05/05/2020 20:00 Picarro G2311-f (SN: CFHADS2043) 0000013 1588708822.60 151.5317 60.0013 32.0000 1.9690 1.9709 417.4557 417.9552 0.0750 -1.0000 -1.0000 0000074 1588708822.70 151.4869 60.0013 32.0000 1.9682 1.9701 417.5874 418.0862 0.0749 -1.0000 -1.0000 0000133 1588708822.80 151.4734 60.0013 32.0000 1.9667 1.9687 417.8029 418.3025 0.0751 -1.0000 -1.0000 0000214 1588708822.90 151.4734 60.0013 32.0000 1.9640 1.9659 418.0481 418.5487 0.0750 -1.0000 -1.0000 0000283 1588708823.00 151.4734 60.0013 32.0000 1.9671 1.9691 417.6103 418.1092 0.0750 -1.0000 -1.0000 0000743 1588708823.10 151.4734 60.0013 32.0000 1.9683 1.9702 417.4356 417.9354 0.0750 -1.0000 -1.0000 0000813 1588708823.20 151.4734 60.0013 32.0000 1.9667 1.9686 417.7264 418.2244 0.0748 -1.0000 -1.0000 0000873 1588708823.30 151.4794 60.0013 32.0000 1.9652 1.9671 418.1039 418.6031 0.0749 -1.0000 -1.0000 0000943 1588708823.40 151.4794 60.0013 32.0000 1.9665 1.9684 417.5600 418.0589 0.0749 -1.0000 -1.0000 0001013 1588708823.50 151.4794 60.0013 32.0000 1.9671 1.9690 417.4326 417.9308 0.0749 -1.0000 -1.0000 0001073 1588708823.60 151.4794 60.0013 32.0000 1.9649 1.9668 417.9445 418.4436 0.0749 -1.0000 -1.0000 0001253 1588708823.70 151.4794 60.0013 32.0000 1.9670 1.9690 417.9893 418.4899 0.0750 -1.0000 -1.0000 0001323 1588708823.80 151.5340 60.0013 32.0000 1.9650 1.9670 417.5673 418.0657 0.0749 -1.0000 -1.0000 0001383 1588708823.90 151.5340 60.0013 32.0000 1.9661 1.9680 417.3117 417.8103 0.0750 -1.0000 -1.0000 0001463 1588708824.00 151.5340 60.0013 32.0000 1.9665 1.9684 417.6514 418.1503 0.0749 -1.0000 -1.0000 0001523 1588708824.10 151.5340 60.0013 32.0000 1.9667 1.9686 418.0731 418.5726 0.0750 -1.0000 -1.0000 0001803 1588708824.20 151.5340 60.0013 32.0000 1.9654 1.9674 417.9775 418.4774 0.0750 -1.0000 -1.0000 0001882 1588708824.30 151.5029 60.0013 32.0000 1.9661 1.9680 417.8581 418.3585 0.0752 -1.0000 -1.0000 0001942 1588708824.40 151.4036 60.0013 32.0000 1.9679 1.9698 417.3807 417.8793 0.0749 -1.0000 -1.0000 0002003 1588708824.50 151.4036 60.0013 32.0000 1.9653 1.9672 418.0274 418.5250 0.0748 -1.0000 -1.0000 0002082 1588708824.60 151.4036 60.0013 32.0000 1.9677 1.9696 417.9076 418.4066 0.0748 -1.0000 -1.0000 0002252 1588708824.70 151.4036 60.0013 32.0000 1.9674 1.9693 417.4462 417.9449 0.0750 -1.0000 -1.0000 0002312 1588708824.80 151.4036 60.0013 32.0000 1.9655 1.9675 417.5913 418.0893 0.0749 -1.0000 -1.0000 0002392 1588708824.90 151.7380 60.0018 32.0000 1.9655 1.9674 418.0636 418.5631 0.0749 -1.0000 -1.0000 0002452 1588708825.00 151.7380 60.0018 32.0000 1.9646 1.9665 417.8914 418.3917 0.0751 -1.0000 -1.0000 0002512 1588708825.10 151.7380 60.0018 32.0000 1.9659 1.9678 417.5127 418.0119 0.0750 -1.0000 -1.0000 0002752 1588708825.20 151.7380 60.0018 32.0000 1.9672 1.9692 417.5368 418.0355 0.0749 -1.0000 -1.0000 0002812 1588708825.30 151.7380 60.0018 32.0000 1.9642 1.9661 417.8923 418.3921 0.0750 -1.0000 -1.0000 0002882 1588708825.40 151.7380 60.0018 32.0000 1.9648 1.9667 417.9818 418.4804 0.0749 -1.0000 -1.0000 0002952 1588708825.50 151.5777 60.0018 32.0000 1.9653 1.9672 417.7953 418.2940 0.0749 -1.0000 -1.0000 0003012 1588708825.60 151.5777 60.0018 32.0000 1.9653 1.9672 417.4136 417.9115 0.0748 -1.0000 -1.0000 0003761 1588708825.70 151.5777 60.0018 32.0000 1.9651 1.9671 417.8738 418.3721 0.0748 -1.0000 -1.0000 0003831 1588708825.80 151.5777 60.0018 32.0000 1.9649 1.9668 418.0578 418.5564 0.0749 -1.0000 -1.0000 0003891 1588708825.90 151.5777 60.0018 32.0000 1.9672 1.9692 417.6608 418.1610 0.0750 -1.0000 -1.0000 0003971 1588708826.00 151.5777 60.0018 32.0000 1.9676 1.9696 417.4222 417.9203 0.0749 -1.0000 -1.0000 0004031 1588708826.10 151.5200 60.0018 32.0000 1.9666 1.9685 417.6782 418.1762 0.0748 -1.0000 -1.0000 0004091 1588708826.20 151.5200 60.0018 32.0000 1.9634 1.9654 418.0622 418.5613 0.0749 -1.0000 -1.0000 0004171 1588708826.30 151.5200 60.0018 32.0000 1.9650 1.9670 417.6736 418.1728 0.0750 -1.0000 -1.0000 0004231 1588708826.40 151.5200 60.0018 32.0000 1.9651 1.9671 417.3657 417.8634 0.0748 -1.0000 -1.0000 0004291 1588708826.50 151.5200 60.0018 32.0000 1.9639 1.9658 418.0823 418.5809 0.0748 -1.0000 -1.0000 0004371 1588708826.60 151.7377 60.0018 32.0000 1.9630 1.9649 418.0167 418.5156 0.0749 -1.0000 -1.0000 0004501 1588708826.70 151.7377 60.0018 32.0000 1.9670 1.9690 417.5508 418.0495 0.0749 -1.0000 -1.0000 0004561 1588708826.80 151.7377 60.0018 32.0000 1.9657 1.9677 417.5739 418.0724 0.0749 -1.0000 -1.0000 0004631 1588708826.90 151.7377 60.0018 32.0000 1.9644 1.9664 417.8542 418.3522 0.0747 -1.0000 -1.0000 0004701 1588708827.00 151.7377 60.0018 32.0000 1.9661 1.9680 417.6978 418.1971 0.0750 -1.0000 -1.0000 0004761 1588708827.10 151.7282 60.0018 32.0000 1.9664 1.9684 417.4638 417.9629 0.0750 -1.0000 -1.0000 0004831 1588708827.20 151.7224 60.0018 32.0000 1.9661 1.9680 417.7628 418.2615 0.0749 -1.0000 -1.0000 0005111 1588708827.30 151.7224 60.0018 32.0000 1.9659 1.9678 418.0508 418.5514 0.0751 -1.0000 -1.0000 0005181 1588708827.40 151.7224 60.0018 32.0000 1.9655 1.9674 417.9415 418.4410 0.0749 -1.0000 -1.0000 0005251 1588708827.50 151.7224 60.0018 32.0000 1.9663 1.9682 417.3522 417.8515 0.0751 -1.0000 -1.0000 0005311 1588708827.60 151.7224 60.0018 32.0000 1.9676 1.9695 417.4087 417.9067 0.0749 -1.0000 -1.0000 0005371 1588708827.70 151.7224 60.0018 32.0000 1.9674 1.9693 417.8928 418.3915 0.0749 -1.0000 -1.0000 0005980 1588708827.80 151.7224 60.0018 32.0000 1.9680 1.9699 417.6197 418.1181 0.0749 -1.0000 -1.0000 0006040 1588708827.90 151.7224 60.0018 32.0000 1.9693 1.9712 417.4446 417.9436 0.0750 -1.0000 -1.0000 0006140 1588708828.00 151.7224 60.0018 32.0000 1.9653 1.9672 418.1009 418.6013 0.0751 -1.0000 -1.0000 0006200 1588708828.10 151.7224 60.0018 32.0000 1.9673 1.9692 417.7891 418.2881 0.0749 -1.0000 -1.0000 0006270 1588708828.20 151.4674 60.0018 32.0000 1.9673 1.9692 417.4253 417.9237 0.0749 -1.0000 -1.0000 0006340 1588708828.30 151.2974 60.0018 32.0000 1.9635 1.9655 417.7268 418.2272 0.0751 -1.0000 -1.0000 0006420 1588708828.40 151.2974 60.0018 32.0000 1.9646 1.9665 417.9631 418.4624 0.0749 -1.0000 -1.0000 0006480 1588708828.50 151.2974 60.0018 32.0000 1.9662 1.9681 417.7436 418.2430 0.0750 -1.0000 -1.0000 0006550 1588708828.60 151.2974 60.0018 32.0000 1.9656 1.9676 417.5818 418.0809 0.0749 -1.0000 -1.0000 0006610 1588708828.70 151.2974 60.0018 32.0000 1.9656 1.9675 417.3140 417.8124 0.0750 -1.0000 -1.0000 0006680 1588708828.80 151.5515 60.0018 32.0000 1.9654 1.9674 417.6535 418.1519 0.0749 -1.0000 -1.0000 0006750 1588708828.90 151.5515 60.0018 32.0000 1.9669 1.9689 417.9348 418.4344 0.0750 -1.0000 -1.0000 0006820 1588708829.00 151.5515 60.0018 32.0000 1.9677 1.9696 417.5898 418.0889 0.0749 -1.0000 -1.0000 0006880 1588708829.10 151.5515 60.0018 32.0000 1.9658 1.9677 417.5132 418.0124 0.0750 -1.0000 -1.0000 0006950 1588708829.20 151.5515 60.0018 32.0000 1.9650 1.9670 417.8624 418.3611 0.0749 -1.0000 -1.0000 0007020 1588708829.30 151.3557 60.0018 32.0000 1.9639 1.9659 417.9344 418.4331 0.0748 -1.0000 -1.0000 0007080 1588708829.40 151.2578 60.0018 32.0000 1.9651 1.9670 417.6731 418.1720 0.0749 -1.0000 -1.0000 0007150 1588708829.50 151.2578 60.0018 32.0000 1.9681 1.9701 417.4250 417.9237 0.0750 -1.0000 -1.0000 0007210 1588708829.60 151.2578 60.0018 32.0000 1.9661 1.9681 417.8435 418.3417 0.0747 -1.0000 -1.0000 0007270 1588708829.70 151.2578 60.0018 32.0000 1.9646 1.9666 418.2066 418.7065 0.0749 -1.0000 -1.0000 0007999 1588708829.80 151.2578 60.0018 32.0000 1.9651 1.9670 417.7825 418.2814 0.0751 -1.0000 -1.0000 0008209 1588708829.90 151.2578 60.0018 32.0000 1.9662 1.9681 417.5039 418.0034 0.0750 -1.0000 -1.0000 0008279 1588708830.00 151.4120 60.0019 32.0000 1.9651 1.9670 418.0595 418.5586 0.0749 -1.0000 -1.0000 0008339 1588708830.10 151.4120 60.0019 32.0000 1.9667 1.9686 417.9394 418.4395 0.0752 -1.0000 -1.0000 0008399 1588708830.20 151.4120 60.0019 32.0000 1.9670 1.9689 417.3877 417.8862 0.0749 -1.0000 -1.0000 0008489 1588708830.30 151.4120 60.0019 32.0000 1.9671 1.9690 417.7564 418.2539 0.0747 -1.0000 -1.0000 0008559 1588708830.40 151.4120 60.0019 32.0000 1.9652 1.9671 417.9960 418.4943 0.0748 -1.0000 -1.0000 0008619 1588708830.50 151.4120 60.0019 32.0000 1.9636 1.9655 417.9504 418.4488 0.0748 -1.0000 -1.0000 0008689 1588708830.60 151.4120 60.0019 32.0000 1.9660 1.9679 417.5489 418.0475 0.0750 -1.0000 -1.0000 0008759 1588708830.70 151.4120 60.0019 32.0000 1.9673 1.9693 417.5504 418.0500 0.0750 -1.0000 -1.0000 0008819 1588708830.80 151.5616 60.0019 32.0000 1.9646 1.9665 417.7640 418.2627 0.0749 -1.0000 -1.0000 0008889 1588708830.90 151.5616 60.0019 32.0000 1.9655 1.9674 418.0390 418.5389 0.0750 -1.0000 -1.0000 0008949 1588708831.00 151.5616 60.0019 32.0000 1.9649 1.9669 418.0003 418.4996 0.0750 -1.0000 -1.0000 0009019 1588708831.10 151.5616 60.0019 32.0000 1.9654 1.9673 417.5526 418.0517 0.0750 -1.0000 -1.0000 0009089 1588708831.20 151.5616 60.0019 32.0000 1.9662 1.9681 417.9062 418.4048 0.0748 -1.0000 -1.0000 0009149 1588708831.30 151.5818 60.0019 32.0000 1.9657 1.9676 417.9774 418.4767 0.0750 -1.0000 -1.0000 0009219 1588708831.40 151.6002 60.0019 32.0000 1.9673 1.9692 417.5370 418.0364 0.0749 -1.0000 -1.0000 0009289 1588708831.50 151.6002 60.0019 32.0000 1.9661 1.9680 417.4512 417.9502 0.0750 -1.0000 -1.0000 0009348 1588708831.60 151.6002 60.0019 32.0000 1.9658 1.9677 417.8765 418.3755 0.0749 -1.0000 -1.0000 0009409 1588708831.70 151.6002 60.0019 32.0000 1.9643 1.9662 417.9288 418.4288 0.0752 -1.0000 -1.0000 0009489 1588708831.80 151.6002 60.0019 32.0000 1.9668 1.9687 418.0591 418.5602 0.0752 -1.0000 -1.0000 0009548 1588708831.90 151.6002 60.0019 32.0000 1.9670 1.9690 417.6097 418.1096 0.0751 -1.0000 -1.0000 0009618 1588708832.00 151.1808 60.0019 32.0000 1.9669 1.9689 417.3336 417.8323 0.0749 -1.0000 -1.0000 0009678 1588708832.10 151.1808 60.0019 32.0000 1.9637 1.9656 417.7105 418.2079 0.0747 -1.0000 -1.0000 0009748 1588708832.20 151.1808 60.0019 32.0000 1.9658 1.9677 417.8885 418.3878 0.0751 -1.0000 -1.0000 0009818 1588708832.30 151.1808 60.0019 32.0000 1.9661 1.9681 417.8010 418.3012 0.0751 -1.0000 -1.0000 0010038 1588708832.40 151.1808 60.0019 32.0000 1.9654 1.9673 417.3998 417.8989 0.0750 -1.0000 -1.0000 0010108 1588708832.50 151.3298 60.0019 32.0000 1.9641 1.9660 417.8505 418.3495 0.0749 -1.0000 -1.0000 0010178 1588708832.60 151.4160 60.0019 32.0000 1.9656 1.9676 418.1631 418.6630 0.0750 -1.0000 -1.0000 0010238 1588708832.70 151.4160 60.0019 32.0000 1.9661 1.9680 417.8320 418.3322 0.0750 -1.0000 -1.0000 0010308 1588708832.80 151.4160 60.0019 32.0000 1.9664 1.9683 417.3632 417.8621 0.0750 -1.0000 -1.0000 0010508 1588708832.90 151.4160 60.0019 32.0000 1.9656 1.9675 417.9674 418.4667 0.0749 -1.0000 -1.0000 0010568 1588708833.00 151.4160 60.0019 32.0000 1.9635 1.9655 418.1047 418.6033 0.0748 -1.0000 -1.0000 0010628 1588708833.10 151.6267 60.0019 32.0000 1.9650 1.9670 418.0873 418.5858 0.0748 -1.0000 -1.0000 0010708 1588708833.20 151.6267 60.0019 32.0000 1.9666 1.9685 417.8054 418.3042 0.0749 -1.0000 -1.0000 0010768 1588708833.30 151.6267 60.0019 32.0000 1.9658 1.9677 417.6720 418.1709 0.0750 -1.0000 -1.0000 0011250 1588708833.40 151.6267 60.0019 32.0000 1.9644 1.9664 417.9558 418.4543 0.0749 -1.0000 -1.0000 0011321 1588708833.50 151.6267 60.0019 32.0000 1.9658 1.9677 418.0213 418.5212 0.0750 -1.0000 -1.0000 0011380 1588708833.60 151.6388 60.0019 32.0000 1.9657 1.9677 417.6759 418.1748 0.0749 -1.0000 -1.0000 0011440 1588708833.70 151.7118 60.0019 32.0000 1.9669 1.9688 417.3090 417.8067 0.0749 -1.0000 -1.0000 0011540 1588708833.80 151.7118 60.0019 32.0000 1.9660 1.9680 417.3423 417.8406 0.0749 -1.0000 -1.0000 0011770 1588708833.90 151.7118 60.0019 32.0000 1.9647 1.9666 417.9006 418.4008 0.0751 -1.0000 -1.0000 0011840 1588708834.00 151.7118 60.0019 32.0000 1.9656 1.9675 418.0104 418.5103 0.0750 -1.0000 -1.0000 0011910 1588708834.10 151.7118 60.0019 32.0000 1.9665 1.9684 417.5806 418.0777 0.0746 -1.0000 -1.0000 0011970 1588708834.20 151.4956 60.0019 32.0000 1.9663 1.9682 417.3969 417.8965 0.0750 -1.0000 -1.0000 0012050 1588708834.30 151.4956 60.0019 32.0000 1.9656 1.9675 417.7067 418.2052 0.0749 -1.0000 -1.0000 0012280 1588708834.40 151.4956 60.0019 32.0000 1.9641 1.9661 417.9609 418.4603 0.0749 -1.0000 -1.0000 0012340 1588708834.50 151.4956 60.0019 32.0000 1.9666 1.9685 417.5548 418.0526 0.0749 -1.0000 -1.0000 0012410 1588708834.60 151.4956 60.0019 32.0000 1.9670 1.9689 417.5052 418.0049 0.0751 -1.0000 -1.0000 0012480 1588708834.70 151.5662 60.0026 32.0000 1.9654 1.9673 417.9893 418.4883 0.0749 -1.0000 -1.0000 0012560 1588708834.80 151.5737 60.0027 32.0000 1.9661 1.9680 417.9014 418.4005 0.0750 -1.0000 -1.0000 0012630 1588708834.90 151.5737 60.0027 32.0000 1.9661 1.9681 417.4798 417.9790 0.0750 -1.0000 -1.0000 0012760 1588708835.00 151.5737 60.0027 32.0000 1.9646 1.9665 417.5926 418.0905 0.0748 -1.0000 -1.0000 0012820 1588708835.10 151.5737 60.0027 32.0000 1.9644 1.9664 417.8123 418.3110 0.0750 -1.0000 -1.0000 0012890 1588708835.20 151.5737 60.0027 32.0000 1.9666 1.9686 417.2850 417.7827 0.0748 -1.0000 -1.0000 0012960 1588708835.30 151.4671 60.0027 32.0000 1.9652 1.9671 417.9126 418.4118 0.0750 -1.0000 -1.0000 0013019 1588708835.40 151.4671 60.0027 32.0000 1.9660 1.9679 417.6864 418.1856 0.0749 -1.0000 -1.0000 0013519 1588708835.50 151.4671 60.0027 32.0000 1.9666 1.9685 417.3809 417.8780 0.0747 -1.0000 -1.0000 0013579 1588708835.60 151.4671 60.0027 32.0000 1.9684 1.9703 417.6504 418.1496 0.0751 -1.0000 -1.0000 0013639 1588708835.70 151.4671 60.0027 32.0000 1.9656 1.9676 418.0182 418.5177 0.0748 -1.0000 -1.0000 0013709 1588708835.80 151.4008 60.0027 32.0000 1.9650 1.9669 418.0503 418.5501 0.0750 -1.0000 -1.0000 0013809 1588708835.90 151.3624 60.0027 32.0000 1.9651 1.9670 417.5985 418.0976 0.0749 -1.0000 -1.0000 0013879 1588708836.00 151.3624 60.0027 32.0000 1.9653 1.9672 417.4254 417.9229 0.0748 -1.0000 -1.0000 0013949 1588708836.10 151.3624 60.0027 32.0000 1.9649 1.9669 417.6177 418.1171 0.0750 -1.0000 -1.0000 0014009 1588708836.20 151.3624 60.0027 32.0000 1.9644 1.9663 418.0438 418.5434 0.0750 -1.0000 -1.0000 0014079 1588708836.30 151.3624 60.0027 32.0000 1.9646 1.9665 417.7681 418.2665 0.0749 -1.0000 -1.0000 0014139 1588708836.40 151.3867 60.0027 32.0000 1.9672 1.9692 417.5110 418.0099 0.0749 -1.0000 -1.0000 0014479 1588708836.50 151.5264 60.0027 32.0000 1.9663 1.9683 417.6763 418.1750 0.0749 -1.0000 -1.0000 0014549 1588708836.60 151.5264 60.0027 32.0000 1.9649 1.9668 417.7599 418.2592 0.0750 -1.0000 -1.0000 0014609 1588708836.70 151.5264 60.0027 32.0000 1.9664 1.9684 417.6201 418.1199 0.0750 -1.0000 -1.0000 0014679 1588708836.80 151.5264 60.0027 32.0000 1.9668 1.9687 417.5188 418.0183 0.0752 -1.0000 -1.0000 0014749 1588708836.90 151.5264 60.0027 32.0000 1.9653 1.9672 417.9101 418.4086 0.0748 -1.0000 -1.0000 0014809 1588708837.00 151.6631 60.0027 32.0000 1.9651 1.9670 418.1479 418.6464 0.0748 -1.0000 -1.0000 0014889 1588708837.10 151.6631 60.0027 32.0000 1.9656 1.9675 417.8658 418.3640 0.0748 -1.0000 -1.0000 0014958 1588708837.20 151.6631 60.0027 32.0000 1.9670 1.9689 417.5195 418.0179 0.0749 -1.0000 -1.0000 0015019 1588708837.30 151.6631 60.0027 32.0000 1.9673 1.9692 417.5961 418.0952 0.0749 -1.0000 -1.0000 0015078 1588708837.40 151.6631 60.0027 32.0000 1.9655 1.9674 417.9021 418.4007 0.0749 -1.0000 -1.0000 0015158 1588708837.50 151.6666 60.0027 32.0000 1.9645 1.9664 418.0518 418.5514 0.0750 -1.0000 -1.0000 0015218 1588708837.60 151.6724 60.0027 32.0000 1.9653 1.9672 417.5691 418.0678 0.0748 -1.0000 -1.0000 0015278 1588708837.70 151.6724 60.0027 32.0000 1.9673 1.9692 417.5780 418.0762 0.0749 -1.0000 -1.0000 0015348 1588708837.80 151.6724 60.0027 32.0000 1.9641 1.9660 417.9521 418.4508 0.0748 -1.0000 -1.0000 0015418 1588708837.90 151.6724 60.0027 32.0000 1.9641 1.9660 417.7689 418.2671 0.0748 -1.0000 -1.0000 0015558 1588708838.00 151.6724 60.0027 32.0000 1.9663 1.9682 417.4407 417.9400 0.0751 -1.0000 -1.0000 0015628 1588708838.10 151.7224 60.0027 32.0000 1.9638 1.9658 417.7614 418.2602 0.0749 -1.0000 -1.0000 0015688 1588708838.20 151.7224 60.0027 32.0000 1.9652 1.9671 417.9564 418.4555 0.0749 -1.0000 -1.0000 0015758 1588708838.30 151.7224 60.0027 32.0000 1.9675 1.9694 417.7888 418.2867 0.0748 -1.0000 -1.0000 0015818 1588708838.40 151.7224 60.0027 32.0000 1.9677 1.9696 417.6160 418.1154 0.0750 -1.0000 -1.0000 0015888 1588708838.50 151.7224 60.0027 32.0000 1.9661 1.9680 418.1809 418.6800 0.0749 -1.0000 -1.0000 0016348 1588708838.60 151.5154 60.0027 32.0000 1.9662 1.9682 417.8809 418.3807 0.0750 -1.0000 -1.0000 0016408 1588708838.70 151.5027 60.0027 32.0000 1.9662 1.9681 417.5075 418.0050 0.0747 -1.0000 -1.0000 0016468 1588708838.80 151.5027 60.0027 32.0000 1.9651 1.9670 418.1334 418.6319 0.0748 -1.0000 -1.0000 0016548 1588708838.90 151.5027 60.0027 32.0000 1.9668 1.9687 417.6572 418.1566 0.0750 -1.0000 -1.0000 0016608 1588708839.00 151.5027 60.0027 32.0000 1.9661 1.9681 417.5102 418.0090 0.0749 -1.0000 -1.0000 0016758 1588708839.10 151.5053 60.0027 32.0000 1.9654 1.9673 417.9221 418.4200 0.0747 -1.0000 -1.0000 0016828 1588708839.20 151.5304 60.0027 32.0000 1.9664 1.9683 417.7830 418.2814 0.0748 -1.0000 -1.0000 0016888 1588708839.30 151.5304 60.0027 32.0000 1.9662 1.9681 417.2507 417.7476 0.0748 -1.0000 -1.0000 0016957 1588708839.40 151.5304 60.0027 32.0000 1.9659 1.9678 417.4398 417.9382 0.0749 -1.0000 -1.0000 0017027 1588708839.50 151.5304 60.0027 32.0000 1.9638 1.9657 417.7726 418.2706 0.0748 -1.0000 -1.0000 0017787 1588708839.60 151.5304 60.0027 32.0000 1.9650 1.9670 417.9649 418.4635 0.0748 -1.0000 -1.0000 0017847 1588708839.70 151.6349 60.0034 32.0000 1.9666 1.9685 417.8286 418.3278 0.0749 -1.0000 -1.0000 0017917 1588708839.80 151.6349 60.0034 32.0000 1.9673 1.9692 417.8154 418.3141 0.0749 -1.0000 -1.0000 0017987 1588708839.90 151.6349 60.0034 32.0000 1.9662 1.9681 417.7855 418.2843 0.0749 -1.0000 -1.0000 0018057 1588708840.00 151.6349 60.0034 32.0000 1.9650 1.9669 417.9961 418.4949 0.0749 -1.0000 -1.0000 0018127 1588708840.10 151.6349 60.0034 32.0000 1.9662 1.9681 417.5736 418.0726 0.0749 -1.0000 -1.0000 0018187 1588708840.20 151.6349 60.0034 32.0000 1.9643 1.9662 417.5322 418.0298 0.0747 -1.0000 -1.0000 0018287 1588708840.30 151.6349 60.0034 32.0000 1.9656 1.9675 417.9583 418.4572 0.0749 -1.0000 -1.0000 0018347 1588708840.40 151.3163 60.0034 32.0000 1.9659 1.9678 418.0003 418.5003 0.0751 -1.0000 -1.0000 0018417 1588708840.50 151.1889 60.0034 32.0000 1.9662 1.9681 417.7545 418.2522 0.0748 -1.0000 -1.0000 0018487 1588708840.60 151.1889 60.0034 32.0000 1.9668 1.9687 417.3535 417.8521 0.0750 -1.0000 -1.0000 0018547 1588708840.70 151.1889 60.0034 32.0000 1.9664 1.9683 417.6220 418.1211 0.0750 -1.0000 -1.0000 0018617 1588708840.80 151.1889 60.0034 32.0000 1.9639 1.9658 417.7872 418.2857 0.0748 -1.0000 -1.0000 0018706 1588708840.90 151.1889 60.0034 32.0000 1.9640 1.9659 417.7285 418.2271 0.0749 -1.0000 -1.0000 0018766 1588708841.00 151.6058 60.0034 32.0000 1.9677 1.9696 417.3644 417.8633 0.0750 -1.0000 -1.0000 0018826 1588708841.10 151.6058 60.0034 32.0000 1.9666 1.9685 417.6505 418.1486 0.0749 -1.0000 -1.0000 0018896 1588708841.20 151.6058 60.0034 32.0000 1.9650 1.9669 417.8420 418.3413 0.0750 -1.0000 -1.0000 0018966 1588708841.30 151.6058 60.0034 32.0000 1.9659 1.9679 417.7917 418.2911 0.0750 -1.0000 -1.0000 0019026 1588708841.40 151.6058 60.0034 32.0000 1.9678 1.9697 417.5409 418.0398 0.0750 -1.0000 -1.0000 0019106 1588708841.50 151.6058 60.0034 32.0000 1.9672 1.9692 417.3870 417.8863 0.0750 -1.0000 -1.0000 0019286 1588708841.60 151.6058 60.0034 32.0000 1.9663 1.9682 417.7986 418.2958 0.0747 -1.0000 -1.0000 0019346 1588708841.70 151.6058 60.0034 32.0000 1.9653 1.9672 418.0917 418.5904 0.0749 -1.0000 -1.0000 0019416 1588708841.80 151.6058 60.0034 32.0000 1.9657 1.9676 417.8053 418.3054 0.0751 -1.0000 -1.0000 0019496 1588708841.90 151.6058 60.0034 32.0000 1.9660 1.9679 417.7809 418.2801 0.0749 -1.0000 -1.0000 0019566 1588708842.00 151.6058 60.0034 32.0000 1.9659 1.9678 418.0195 418.5187 0.0749 -1.0000 -1.0000 0019796 1588708842.10 151.4246 60.0034 32.0000 1.9657 1.9676 417.4285 417.9273 0.0749 -1.0000 -1.0000 0019856 1588708842.20 151.3158 60.0034 32.0000 1.9661 1.9680 417.3428 417.8418 0.0750 -1.0000 -1.0000 0019936 1588708842.30 151.3158 60.0034 32.0000 1.9645 1.9665 417.8726 418.3717 0.0749 -1.0000 -1.0000 0019996 1588708842.40 151.3158 60.0034 32.0000 1.9671 1.9690 417.9183 418.4169 0.0748 -1.0000 -1.0000 0020056 1588708842.50 151.3158 60.0034 32.0000 1.9667 1.9686 417.7992 418.2971 0.0748 -1.0000 -1.0000 0020306 1588708842.60 151.3158 60.0034 32.0000 1.9644 1.9664 418.1529 418.6530 0.0750 -1.0000 -1.0000 0020366 1588708842.70 151.4868 60.0034 32.0000 1.9651 1.9671 418.1161 418.6164 0.0751 -1.0000 -1.0000 0020426 1588708842.80 151.4868 60.0034 32.0000 1.9674 1.9693 417.7239 418.2231 0.0749 -1.0000 -1.0000 0020576 1588708842.90 151.4868 60.0034 32.0000 1.9651 1.9671 417.4519 417.9507 0.0749 -1.0000 -1.0000 0020635 1588708843.00 151.4868 60.0034 32.0000 1.9663 1.9682 417.8871 418.3861 0.0749 -1.0000 -1.0000 0020765 1588708843.10 151.4868 60.0034 32.0000 1.9647 1.9667 418.0802 418.5797 0.0749 -1.0000 -1.0000 0020835 1588708843.20 151.4868 60.0034 32.0000 1.9666 1.9685 417.3133 417.8105 0.0748 -1.0000 -1.0000 0020895 1588708843.30 151.4868 60.0034 32.0000 1.9642 1.9661 417.7515 418.2507 0.0750 -1.0000 -1.0000 0020965 1588708843.40 151.6970 60.0034 32.0000 1.9638 1.9657 417.9794 418.4782 0.0748 -1.0000 -1.0000 0021035 1588708843.50 151.6970 60.0034 32.0000 1.9665 1.9684 417.7534 418.2517 0.0749 -1.0000 -1.0000 0021315 1588708843.60 151.6970 60.0034 32.0000 1.9687 1.9706 417.4612 417.9602 0.0749 -1.0000 -1.0000 0021375 1588708843.70 151.6970 60.0034 32.0000 1.9658 1.9678 417.6484 418.1456 0.0747 -1.0000 -1.0000 0021445 1588708843.80 151.6970 60.0034 32.0000 1.9656 1.9675 417.9990 418.4981 0.0749 -1.0000 -1.0000 0021515 1588708843.90 151.5929 60.0034 32.0000 1.9653 1.9673 418.0535 418.5522 0.0748 -1.0000 -1.0000 0021585 1588708844.00 151.5222 60.0034 32.0000 1.9684 1.9703 417.6541 418.1518 0.0748 -1.0000 -1.0000 0021655 1588708844.10 151.5222 60.0034 32.0000 1.9670 1.9689 417.4291 417.9264 0.0747 -1.0000 -1.0000 0022045 1588708844.20 151.5222 60.0034 32.0000 1.9665 1.9684 417.7670 418.2653 0.0749 -1.0000 -1.0000 0022115 1588708844.30 151.5222 60.0034 32.0000 1.9652 1.9671 417.9184 418.4177 0.0749 -1.0000 -1.0000 0022175 1588708844.40 151.5222 60.0034 32.0000 1.9664 1.9683 417.5637 418.0620 0.0748 -1.0000 -1.0000 0022245 1588708844.50 151.4510 60.0034 32.0000 1.9677 1.9697 417.5486 418.0462 0.0747 -1.0000 -1.0000 0022325 1588708844.60 151.4510 60.0034 32.0000 1.9662 1.9681 417.9618 418.4598 0.0748 -1.0000 -1.0000 0022554 1588708844.70 151.4510 60.0034 32.0000 1.9655 1.9674 418.0263 418.5255 0.0749 -1.0000 -1.0000 0022615 1588708844.80 151.4510 60.0034 32.0000 1.9659 1.9678 417.4497 417.9480 0.0749 -1.0000 -1.0000 0022685 1588708844.90 151.4510 60.0034 32.0000 1.9679 1.9698 417.4792 417.9777 0.0749 -1.0000 -1.0000 0022754 1588708845.00 151.3672 60.0037 32.0000 1.9644 1.9664 417.9002 418.3996 0.0750 -1.0000 -1.0000 0022884 1588708845.10 151.3454 60.0038 32.0000 1.9642 1.9661 417.8585 418.3575 0.0749 -1.0000 -1.0000 0023074 1588708845.20 151.3454 60.0038 32.0000 1.9647 1.9667 417.8344 418.3332 0.0749 -1.0000 -1.0000 0023134 1588708845.30 151.3454 60.0038 32.0000 1.9659 1.9678 417.5638 418.0636 0.0750 -1.0000 -1.0000 0023194 1588708845.40 151.3454 60.0038 32.0000 1.9643 1.9662 417.9358 418.4342 0.0748 -1.0000 -1.0000 0023274 1588708845.50 151.3447 60.0038 32.0000 1.9636 1.9655 417.8966 418.3952 0.0748 -1.0000 -1.0000 0023344 1588708845.60 151.3140 60.0038 32.0000 1.9665 1.9684 417.8163 418.3143 0.0748 -1.0000 -1.0000 0023514 1588708845.70 151.3140 60.0038 32.0000 1.9666 1.9686 417.6327 418.1306 0.0748 -1.0000 -1.0000 0023594 1588708845.80 151.3140 60.0038 32.0000 1.9636 1.9655 418.0191 418.5177 0.0749 -1.0000 -1.0000 0023654 1588708845.90 151.3140 60.0038 32.0000 1.9653 1.9672 418.0015 418.5005 0.0749 -1.0000 -1.0000 0023724 1588708846.00 151.3140 60.0038 32.0000 1.9657 1.9677 417.8745 418.3732 0.0749 -1.0000 -1.0000 0023804 1588708846.10 151.5805 60.0038 32.0000 1.9665 1.9684 417.7072 418.2059 0.0749 -1.0000 -1.0000 0023984 1588708846.20 151.5805 60.0038 32.0000 1.9651 1.9671 417.8888 418.3869 0.0747 -1.0000 -1.0000 0024054 1588708846.30 151.5805 60.0038 32.0000 1.9662 1.9682 417.9788 418.4772 0.0749 -1.0000 -1.0000 0024124 1588708846.40 151.5805 60.0038 32.0000 1.9667 1.9686 417.7239 418.2236 0.0750 -1.0000 -1.0000 0024184 1588708846.50 151.5805 60.0038 32.0000 1.9659 1.9678 417.7409 418.2392 0.0748 -1.0000 -1.0000 0024254 1588708846.60 151.2784 60.0038 32.0000 1.9658 1.9677 417.9152 418.4137 0.0748 -1.0000 -1.0000 0024523 1588708846.70 151.2784 60.0038 32.0000 1.9654 1.9673 417.5638 418.0624 0.0749 -1.0000 -1.0000 0024584 1588708846.80 151.2784 60.0038 32.0000 1.9657 1.9676 417.5382 418.0353 0.0746 -1.0000 -1.0000 0024653 1588708846.90 151.2784 60.0038 32.0000 1.9643 1.9663 418.0409 418.5400 0.0749 -1.0000 -1.0000 0024723 1588708847.00 151.2784 60.0038 32.0000 1.9658 1.9677 418.0454 418.5447 0.0749 -1.0000 -1.0000 0024793 1588708847.10 151.2784 60.0038 32.0000 1.9667 1.9687 417.4805 417.9793 0.0750 -1.0000 -1.0000 0025043 1588708847.20 151.5335 60.0038 32.0000 1.9653 1.9672 417.6511 418.1494 0.0748 -1.0000 -1.0000 0025103 1588708847.30 151.5335 60.0038 32.0000 1.9666 1.9685 418.0098 418.5089 0.0750 -1.0000 -1.0000 0025173 1588708847.40 151.5335 60.0038 32.0000 1.9676 1.9696 417.7054 418.2043 0.0749 -1.0000 -1.0000 0025243 1588708847.50 151.5335 60.0038 32.0000 1.9681 1.9700 417.5888 418.0876 0.0750 -1.0000 -1.0000 0025303 1588708847.60 151.5335 60.0038 32.0000 1.9656 1.9675 417.6306 418.1294 0.0749 -1.0000 -1.0000 0025363 1588708847.70 151.7483 60.0038 32.0000 1.9664 1.9683 417.4883 417.9868 0.0749 -1.0000 -1.0000 0025443 1588708847.80 151.8228 60.0038 32.0000 1.9661 1.9680 417.9603 418.4592 0.0749 -1.0000 -1.0000 0025503 1588708847.90 151.8228 60.0038 32.0000 1.9684 1.9703 417.7207 418.2195 0.0749 -1.0000 -1.0000 0025573 1588708848.00 151.8228 60.0038 32.0000 1.9676 1.9696 417.7088 418.2070 0.0748 -1.0000 -1.0000 0025633 1588708848.10 151.8228 60.0038 32.0000 1.9668 1.9687 418.1967 418.6960 0.0749 -1.0000 -1.0000 0026532 1588708848.20 151.8228 60.0038 32.0000 1.9674 1.9693 417.8548 418.3538 0.0749 -1.0000 -1.0000 0026602 1588708848.30 151.3744 60.0038 32.0000 1.9668 1.9688 417.3016 417.7996 0.0748 -1.0000 -1.0000 0026672 1588708848.40 151.3744 60.0038 32.0000 1.9650 1.9669 417.9387 418.4381 0.0750 -1.0000 -1.0000 0026732 1588708848.50 151.3744 60.0038 32.0000 1.9645 1.9664 417.9783 418.4776 0.0749 -1.0000 -1.0000 0026802 1588708848.60 151.3744 60.0038 32.0000 1.9646 1.9666 417.7015 418.2003 0.0749 -1.0000 -1.0000 0026862 1588708848.70 151.3744 60.0038 32.0000 1.9652 1.9671 417.6210 418.1192 0.0748 -1.0000 -1.0000 0026932 1588708848.80 151.5199 60.0038 32.0000 1.9633 1.9652 418.0599 418.5585 0.0749 -1.0000 -1.0000 0027002 1588708848.90 151.5199 60.0038 32.0000 1.9647 1.9666 417.9675 418.4667 0.0749 -1.0000 -1.0000 0027062 1588708849.00 151.5199 60.0038 32.0000 1.9663 1.9682 417.6356 418.1346 0.0750 -1.0000 -1.0000 0027122 1588708849.10 151.5199 60.0038 32.0000 1.9677 1.9696 417.6652 418.1631 0.0747 -1.0000 -1.0000 0027202 1588708849.20 151.5199 60.0038 32.0000 1.9661 1.9680 418.0890 418.5875 0.0749 -1.0000 -1.0000 0027262 1588708849.30 151.5193 60.0038 32.0000 1.9668 1.9687 417.6590 418.1571 0.0749 -1.0000 -1.0000 0027322 1588708849.40 151.5150 60.0038 32.0000 1.9666 1.9685 417.5299 418.0282 0.0748 -1.0000 -1.0000 0027402 1588708849.50 151.5830 59.9976 32.0000 1.9647 1.9666 417.8998 418.3985 0.0749 -1.0000 -1.0000 0027462 1588708849.60 151.5345 59.9968 32.0000 1.9648 1.9667 417.8606 418.3564 0.0746 -1.0000 -1.0000 0027522 1588708849.70 151.5345 59.9968 32.0000 1.9666 1.9685 417.5764 418.0755 0.0750 -1.0000 -1.0000 0027592 1588708849.80 151.5345 59.9968 32.0000 1.9667 1.9686 417.2808 417.7783 0.0748 -1.0000 -1.0000 0027662 1588708849.90 151.5345 59.9968 32.0000 1.9649 1.9669 418.2430 418.7424 0.0748 -1.0000 -1.0000 0027732 1588708850.00 151.5345 59.9968 32.0000 1.9648 1.9667 417.9057 418.4037 0.0747 -1.0000 -1.0000 0027792 1588708850.10 151.5345 59.9968 32.0000 1.9666 1.9686 417.6741 418.1730 0.0749 -1.0000 -1.0000 0027862 1588708850.20 151.5345 59.9968 32.0000 1.9666 1.9685 417.4864 417.9843 0.0749 -1.0000 -1.0000 0028071 1588708850.30 151.5345 59.9968 32.0000 1.9652 1.9671 417.8709 418.3696 0.0749 -1.0000 -1.0000 0028131 1588708850.40 151.5345 59.9968 32.0000 1.9643 1.9662 417.8751 418.3741 0.0749 -1.0000 -1.0000 0028202 1588708850.50 151.5345 59.9968 32.0000 1.9673 1.9692 417.7880 418.2871 0.0750 -1.0000 -1.0000 0028271 1588708850.60 151.7156 59.9968 32.0000 1.9678 1.9697 417.6916 418.1897 0.0748 -1.0000 -1.0000 0028341 1588708850.70 151.7156 59.9968 32.0000 1.9659 1.9679 418.0448 418.5441 0.0749 -1.0000 -1.0000 0028581 1588708850.80 151.7156 59.9968 32.0000 1.9645 1.9665 418.0778 418.5774 0.0750 -1.0000 -1.0000 0028651 1588708850.90 151.7156 59.9968 32.0000 1.9667 1.9687 417.7578 418.2567 0.0749 -1.0000 -1.0000 0028721 1588708851.00 151.7156 59.9968 32.0000 1.9657 1.9676 417.7640 418.2621 0.0749 -1.0000 -1.0000 0028781 1588708851.10 151.2163 59.9968 32.0000 1.9645 1.9664 418.0259 418.5252 0.0749 -1.0000 -1.0000 0028851 1588708851.20 151.2163 59.9968 32.0000 1.9648 1.9667 417.8778 418.3769 0.0749 -1.0000 -1.0000 0029031 1588708851.30 151.2163 59.9968 32.0000 1.9668 1.9687 417.6596 418.1577 0.0748 -1.0000 -1.0000 0029101 1588708851.40 151.2163 59.9968 32.0000 1.9672 1.9692 417.6813 418.1798 0.0749 -1.0000 -1.0000 0029171 1588708851.50 151.2163 59.9968 32.0000 1.9669 1.9688 418.2087 418.7083 0.0749 -1.0000 -1.0000 0029231 1588708851.60 151.2570 59.9968 32.0000 1.9662 1.9681 418.0847 418.5833 0.0749 -1.0000 -1.0000 0029291 1588708851.70 151.6431 59.9968 32.0000 1.9671 1.9691 417.7290 418.2273 0.0748 -1.0000 -1.0000 0029581 1588708851.80 151.6431 59.9968 32.0000 1.9671 1.9690 417.5193 418.0174 0.0749 -1.0000 -1.0000 0029641 1588708851.90 151.6431 59.9968 32.0000 1.9665 1.9684 417.9174 418.4167 0.0750 -1.0000 -1.0000 0029721 1588708852.00 151.6431 59.9968 32.0000 1.9655 1.9674 418.1053 418.6040 0.0748 -1.0000 -1.0000 0029781 1588708852.10 151.6431 59.9968 32.0000 1.9646 1.9665 417.3746 417.8731 0.0749 -1.0000 -1.0000 0029851 1588708852.20 151.3199 59.9968 32.0000 1.9656 1.9676 417.2257 417.7243 0.0750 -1.0000 -1.0000 0030030 1588708852.30 151.3199 59.9968 32.0000 1.9647 1.9666 417.8150 418.3134 0.0748 -1.0000 -1.0000 0030091 1588708852.40 151.3199 59.9968 32.0000 1.9647 1.9666 418.0016 418.5008 0.0749 -1.0000 -1.0000 0030150 1588708852.50 151.3199 59.9968 32.0000 1.9647 1.9666 417.9686 418.4680 0.0749 -1.0000 -1.0000 0030230 1588708852.60 151.3199 59.9968 32.0000 1.9668 1.9688 417.8873 418.3862 0.0749 -1.0000 -1.0000 0030290 1588708852.70 151.3261 59.9968 32.0000 1.9681 1.9701 417.4601 417.9584 0.0749 -1.0000 -1.0000 0030510 1588708852.80 151.6472 59.9968 32.0000 1.9671 1.9690 417.9866 418.4843 0.0747 -1.0000 -1.0000 0030590 1588708852.90 151.6472 59.9968 32.0000 1.9662 1.9681 418.2506 418.7500 0.0749 -1.0000 -1.0000 0030650 1588708853.00 151.6472 59.9968 32.0000 1.9664 1.9684 418.0949 418.5949 0.0750 -1.0000 -1.0000 0030710 1588708853.10 151.6472 59.9968 32.0000 1.9682 1.9701 417.7582 418.2568 0.0748 -1.0000 -1.0000 0030780 1588708853.20 151.6472 59.9968 32.0000 1.9644 1.9663 417.8942 418.3922 0.0749 -1.0000 -1.0000 0030850 1588708853.30 151.6586 59.9968 32.0000 1.9662 1.9681 418.0105 418.5091 0.0748 -1.0000 -1.0000 0030910 1588708853.40 151.6586 59.9968 32.0000 1.9666 1.9685 417.7941 418.2916 0.0748 -1.0000 -1.0000 0030980 1588708853.50 151.6586 59.9968 32.0000 1.9659 1.9678 417.4987 417.9972 0.0749 -1.0000 -1.0000 0031040 1588708853.60 151.6586 59.9968 32.0000 1.9650 1.9670 418.0116 418.5112 0.0750 -1.0000 -1.0000 0031110 1588708853.70 151.6586 59.9968 32.0000 1.9653 1.9672 417.9739 418.4728 0.0749 -1.0000 -1.0000 0031180 1588708853.80 151.6079 59.9968 32.0000 1.9668 1.9687 417.9445 418.4428 0.0747 -1.0000 -1.0000 0031909 1588708853.90 151.2649 59.9968 32.0000 1.9669 1.9689 417.2670 417.7650 0.0748 -1.0000 -1.0000 0031980 1588708854.00 151.2649 59.9968 32.0000 1.9664 1.9683 417.4437 417.9411 0.0747 -1.0000 -1.0000 0032039 1588708854.10 151.2649 59.9968 32.0000 1.9652 1.9672 417.8532 418.3508 0.0748 -1.0000 -1.0000 0032099 1588708854.20 151.2649 59.9968 32.0000 1.9657 1.9677 418.1233 418.6227 0.0748 -1.0000 -1.0000 0032179 1588708854.30 151.2649 59.9968 32.0000 1.9658 1.9677 417.8796 418.3766 0.0746 -1.0000 -1.0000 0032239 1588708854.40 151.4459 59.9968 32.0000 1.9656 1.9675 418.0941 418.5923 0.0748 -1.0000 -1.0000 0032299 1588708854.50 151.4459 59.9968 32.0000 1.9660 1.9679 417.9708 418.4693 0.0749 -1.0000 -1.0000 0032369 1588708854.60 151.4459 59.9968 32.0000 1.9676 1.9695 417.4730 417.9720 0.0750 -1.0000 -1.0000 0032439 1588708854.70 151.4459 59.9968 32.0000 1.9664 1.9684 417.7301 418.2285 0.0748 -1.0000 -1.0000 0032499 1588708854.80 151.4459 59.9968 32.0000 1.9646 1.9665 418.0707 418.5685 0.0747 -1.0000 -1.0000 0033239 1588708854.90 151.5920 59.9989 32.0000 1.9661 1.9680 417.9879 418.4874 0.0750 -1.0000 -1.0000 0033299 1588708855.00 151.6153 59.9992 32.0000 1.9665 1.9685 417.5364 418.0356 0.0750 -1.0000 -1.0000 0033359 1588708855.10 151.4300 59.9992 32.0000 1.9654 1.9674 417.7077 418.2057 0.0748 -1.0000 -1.0000 0033449 1588708855.20 151.3257 59.9992 32.0000 1.9642 1.9661 418.0705 418.5690 0.0747 -1.0000 -1.0000 0033509 1588708855.30 151.3257 59.9992 32.0000 1.9658 1.9677 417.8084 418.3058 0.0747 -1.0000 -1.0000 0033579 1588708855.40 151.3257 59.9992 32.0000 1.9650 1.9669 417.6989 418.1964 0.0748 -1.0000 -1.0000 0033649 1588708855.50 151.3257 59.9992 32.0000 1.9640 1.9659 417.8885 418.3871 0.0749 -1.0000 -1.0000 0033719 1588708855.60 151.3257 59.9992 32.0000 1.9649 1.9669 417.9792 418.4794 0.0750 -1.0000 -1.0000 0033779 1588708855.70 151.3257 59.9992 32.0000 1.9648 1.9667 417.6751 418.1732 0.0749 -1.0000 -1.0000 0033858 1588708855.80 151.3257 59.9992 32.0000 1.9670 1.9690 417.5448 418.0436 0.0749 -1.0000 -1.0000 0033919 1588708855.90 151.3257 59.9992 32.0000 1.9654 1.9673 417.7674 418.2652 0.0748 -1.0000 -1.0000 0033988 1588708856.00 151.2953 59.9992 32.0000 1.9629 1.9649 417.8585 418.3572 0.0748 -1.0000 -1.0000 0034048 1588708856.10 151.2953 59.9992 32.0000 1.9669 1.9688 417.6192 418.1191 0.0751 -1.0000 -1.0000 0034118 1588708856.20 151.2953 59.9992 32.0000 1.9669 1.9689 417.5221 418.0192 0.0747 -1.0000 -1.0000 0034188 1588708856.30 151.2953 59.9992 32.0000 1.9650 1.9670 417.6400 418.1385 0.0749 -1.0000 -1.0000 0034248 1588708856.40 151.2953 59.9992 32.0000 1.9650 1.9669 417.9687 418.4671 0.0748 -1.0000 -1.0000 0034308 1588708856.50 151.2953 59.9992 32.0000 1.9659 1.9678 417.3523 417.8491 0.0748 -1.0000 -1.0000 0034388 1588708856.60 151.2953 59.9992 32.0000 1.9667 1.9686 417.5641 418.0625 0.0749 -1.0000 -1.0000 0034448 1588708856.70 151.2953 59.9992 32.0000 1.9657 1.9676 417.8461 418.3454 0.0749 -1.0000 -1.0000 0034508 1588708856.80 151.2953 59.9992 32.0000 1.9646 1.9665 417.9326 418.4313 0.0749 -1.0000 -1.0000 0034588 1588708856.90 151.2953 59.9992 32.0000 1.9663 1.9683 417.5743 418.0729 0.0749 -1.0000 -1.0000 0034648 1588708857.00 151.2953 59.9992 32.0000 1.9665 1.9684 417.4391 417.9381 0.0750 -1.0000 -1.0000 0034708 1588708857.10 151.5770 59.9992 32.0000 1.9662 1.9681 417.4023 417.9000 0.0747 -1.0000 -1.0000 0034778 1588708857.20 151.6038 59.9992 32.0000 1.9654 1.9674 418.0646 418.5639 0.0749 -1.0000 -1.0000 0034848 1588708857.30 151.6038 59.9992 32.0000 1.9673 1.9693 417.7779 418.2760 0.0748 -1.0000 -1.0000 0034918 1588708857.40 151.6038 59.9992 32.0000 1.9671 1.9690 417.5337 418.0312 0.0747 -1.0000 -1.0000 0035068 1588708857.50 151.6038 59.9992 32.0000 1.9660 1.9679 417.7935 418.2918 0.0748 -1.0000 -1.0000 0035128 1588708857.60 151.6008 59.9992 32.0000 1.9665 1.9684 417.6057 418.1036 0.0747 -1.0000 -1.0000 0035198 1588708857.70 151.5721 59.9992 32.0000 1.9658 1.9677 417.4328 417.9300 0.0747 -1.0000 -1.0000 0035268 1588708857.80 151.5721 59.9992 32.0000 1.9666 1.9685 417.7915 418.2898 0.0748 -1.0000 -1.0000 0035328 1588708857.90 151.5721 59.9992 32.0000 1.9660 1.9679 417.9238 418.4215 0.0748 -1.0000 -1.0000 0035757 1588708858.00 151.5721 59.9992 32.0000 1.9661 1.9681 417.5922 418.0897 0.0747 -1.0000 -1.0000 0035817 1588708858.10 151.5721 59.9992 32.0000 1.9672 1.9691 417.2616 417.7597 0.0748 -1.0000 -1.0000 0035887 1588708858.20 151.4168 59.9992 32.0000 1.9676 1.9695 417.4201 417.9179 0.0749 -1.0000 -1.0000 0035957 1588708858.30 151.4168 59.9992 32.0000 1.9654 1.9673 417.9600 418.4571 0.0746 -1.0000 -1.0000 0036017 1588708858.40 151.4168 59.9992 32.0000 1.9655 1.9675 417.8029 418.3011 0.0747 -1.0000 -1.0000 0036957 1588708858.50 151.4168 59.9992 32.0000 1.9674 1.9693 417.6508 418.1483 0.0749 -1.0000 -1.0000 0037027 1588708858.60 151.4168 59.9992 32.0000 1.9661 1.9681 418.1050 418.6041 0.0748 -1.0000 -1.0000 0037097 1588708858.70 151.3291 59.9992 32.0000 1.9673 1.9693 417.5150 418.0122 0.0748 -1.0000 -1.0000 0037157 1588708858.80 151.2435 59.9992 32.0000 1.9688 1.9707 417.3813 417.8799 0.0749 -1.0000 -1.0000 0037227 1588708858.90 151.2435 59.9992 32.0000 1.9664 1.9684 417.8545 418.3532 0.0749 -1.0000 -1.0000 0037307 1588708859.00 151.2435 59.9992 32.0000 1.9653 1.9672 417.8812 418.3799 0.0749 -1.0000 -1.0000 0037387 1588708859.10 151.2435 59.9992 32.0000 1.9671 1.9690 417.3216 417.8211 0.0751 -1.0000 -1.0000 0037456 1588708859.20 151.2435 59.9992 32.0000 1.9662 1.9681 417.6814 418.1806 0.0750 -1.0000 -1.0000 0037516 1588708859.30 151.3337 59.9992 32.0000 1.9641 1.9660 418.1588 418.6579 0.0748 -1.0000 -1.0000 0037577 1588708859.40 151.4052 59.9992 32.0000 1.9653 1.9673 417.8689 418.3667 0.0748 -1.0000 -1.0000 0037656 1588708859.50 151.4052 59.9992 32.0000 1.9670 1.9689 417.4630 417.9612 0.0749 -1.0000 -1.0000 0037716 1588708859.60 151.4052 59.9992 32.0000 1.9657 1.9676 417.7595 418.2590 0.0749 -1.0000 -1.0000 0037777 1588708859.70 151.4052 59.9992 32.0000 1.9646 1.9665 418.0115 418.5109 0.0750 -1.0000 -1.0000 0037846 1588708859.80 151.4052 59.9992 32.0000 1.9657 1.9676 417.6784 418.1775 0.0749 -1.0000 -1.0000 0037916 1588708859.90 151.5931 60.0003 32.0000 1.9670 1.9690 417.2989 417.7965 0.0748 -1.0000 -1.0000 0037986 1588708860.00 151.5931 60.0003 32.0000 1.9671 1.9691 417.3034 417.8014 0.0749 -1.0000 -1.0000 0038046 1588708860.10 151.5931 60.0003 32.0000 1.9649 1.9668 417.9264 418.4247 0.0748 -1.0000 -1.0000 0038116 1588708860.20 151.5931 60.0003 32.0000 1.9661 1.9680 417.6945 418.1930 0.0749 -1.0000 -1.0000 0038186 1588708860.30 151.5931 60.0003 32.0000 1.9667 1.9686 417.4147 417.9127 0.0747 -1.0000 -1.0000 0038246 1588708860.40 151.5931 60.0003 32.0000 1.9653 1.9672 417.8385 418.3371 0.0749 -1.0000 -1.0000 0038306 1588708860.50 151.5036 60.0003 32.0000 1.9648 1.9667 417.9524 418.4508 0.0748 -1.0000 -1.0000 0038386 1588708860.60 151.2895 60.0003 32.0000 1.9672 1.9691 417.6080 418.1064 0.0749 -1.0000 -1.0000 0038446 1588708860.70 151.2895 60.0003 32.0000 1.9659 1.9679 417.2626 417.7604 0.0749 -1.0000 -1.0000 0038526 1588708860.80 151.2895 60.0003 32.0000 1.9641 1.9661 417.6739 418.1726 0.0748 -1.0000 -1.0000 0038606 1588708860.90 151.2895 60.0003 32.0000 1.9664 1.9683 417.7513 418.2490 0.0747 -1.0000 -1.0000 0038836 1588708861.00 151.2895 60.0003 32.0000 1.9661 1.9680 417.4769 417.9750 0.0749 -1.0000 -1.0000 0038896 1588708861.10 151.4187 60.0003 32.0000 1.9653 1.9673 417.4467 417.9445 0.0748 -1.0000 -1.0000 0038966 1588708861.20 151.4229 60.0003 32.0000 1.9648 1.9667 417.8713 418.3688 0.0746 -1.0000 -1.0000 0039026 1588708861.30 151.4229 60.0003 32.0000 1.9652 1.9671 418.1645 418.6630 0.0749 -1.0000 -1.0000 0039096 1588708861.40 151.4229 60.0003 32.0000 1.9673 1.9692 417.8131 418.3124 0.0749 -1.0000 -1.0000 0039325 1588708861.50 151.4229 60.0003 32.0000 1.9660 1.9679 417.3899 417.8879 0.0748 -1.0000 -1.0000 0039395 1588708861.60 151.4229 60.0003 32.0000 1.9651 1.9670 417.7093 418.2078 0.0749 -1.0000 -1.0000 0039455 1588708861.70 151.6878 60.0003 32.0000 1.9648 1.9668 418.1003 418.5998 0.0749 -1.0000 -1.0000 0039525 1588708861.80 151.6878 60.0003 32.0000 1.9666 1.9685 418.2740 418.7727 0.0748 -1.0000 -1.0000 0039595 1588708861.90 151.6878 60.0003 32.0000 1.9663 1.9682 417.6764 418.1749 0.0748 -1.0000 -1.0000 0039665 1588708862.00 151.6878 60.0003 32.0000 1.9664 1.9684 417.9100 418.4080 0.0747 -1.0000 -1.0000 0039795 1588708862.10 151.6878 60.0003 32.0000 1.9645 1.9665 418.0260 418.5250 0.0749 -1.0000 -1.0000 0039865 1588708862.20 151.4198 60.0003 32.0000 1.9650 1.9669 418.0005 418.4991 0.0747 -1.0000 -1.0000 0039935 1588708862.30 151.2548 60.0003 32.0000 1.9668 1.9687 417.5766 418.0744 0.0748 -1.0000 -1.0000 0039995 1588708862.40 151.2548 60.0003 32.0000 1.9657 1.9677 417.5485 418.0472 0.0749 -1.0000 -1.0000 0040065 1588708862.50 151.2548 60.0003 32.0000 1.9665 1.9684 417.8543 418.3527 0.0748 -1.0000 -1.0000 0040305 1588708862.60 151.2548 60.0003 32.0000 1.9681 1.9700 417.5082 418.0063 0.0749 -1.0000 -1.0000 0040375 1588708862.70 151.2548 60.0003 32.0000 1.9662 1.9681 417.4694 417.9666 0.0747 -1.0000 -1.0000 0040435 1588708862.80 151.3931 60.0003 32.0000 1.9649 1.9668 417.9417 418.4388 0.0747 -1.0000 -1.0000 0040515 1588708862.90 151.3931 60.0003 32.0000 1.9664 1.9683 417.8337 418.3325 0.0749 -1.0000 -1.0000 0040575 1588708863.00 151.3931 60.0003 32.0000 1.9664 1.9683 417.2955 417.7922 0.0747 -1.0000 -1.0000 0040775 1588708863.10 151.3931 60.0003 32.0000 1.9635 1.9654 417.8417 418.3402 0.0749 -1.0000 -1.0000 0040845 1588708863.20 151.3931 60.0003 32.0000 1.9672 1.9691 417.6906 418.1890 0.0748 -1.0000 -1.0000 0040905 1588708863.30 151.5706 60.0003 32.0000 1.9671 1.9690 417.4787 417.9766 0.0749 -1.0000 -1.0000 0040965 1588708863.40 151.7327 60.0003 32.0000 1.9674 1.9693 417.7859 418.2855 0.0749 -1.0000 -1.0000 0041045 1588708863.50 151.7327 60.0003 32.0000 1.9653 1.9672 418.1268 418.6254 0.0748 -1.0000 -1.0000 0041275 1588708863.60 151.7327 60.0003 32.0000 1.9659 1.9678 417.8717 418.3712 0.0750 -1.0000 -1.0000 0041334 1588708863.70 151.7327 60.0003 32.0000 1.9677 1.9696 417.7084 418.2059 0.0747 -1.0000 -1.0000 0041415 1588708863.80 151.7327 60.0003 32.0000 1.9663 1.9682 417.4086 417.9053 0.0746 -1.0000 -1.0000 0041474 1588708863.90 151.4146 60.0003 32.0000 1.9648 1.9667 417.9943 418.4921 0.0747 -1.0000 -1.0000 0041544 1588708864.00 151.4146 60.0003 32.0000 1.9644 1.9663 417.9936 418.4924 0.0749 -1.0000 -1.0000 0042044 1588708864.10 151.4146 60.0003 32.0000 1.9657 1.9676 417.8052 418.3039 0.0749 -1.0000 -1.0000 0042114 1588708864.20 151.4146 60.0003 32.0000 1.9663 1.9683 417.5762 418.0741 0.0749 -1.0000 -1.0000 0042184 1588708864.30 151.4146 60.0003 32.0000 1.9637 1.9656 417.9456 418.4443 0.0747 -1.0000 -1.0000 0042244 1588708864.40 151.4153 60.0003 32.0000 1.9660 1.9679 418.0086 418.5062 0.0747 -1.0000 -1.0000 0042314 1588708864.50 151.4201 60.0003 32.0000 1.9671 1.9691 417.6302 418.1274 0.0747 -1.0000 -1.0000 0042384 1588708864.60 151.4201 60.0003 32.0000 1.9650 1.9669 417.6884 418.1869 0.0749 -1.0000 -1.0000 0042454 1588708864.70 151.4201 60.0003 32.0000 1.9649 1.9668 418.0682 418.5679 0.0750 -1.0000 -1.0000 0042514 1588708864.80 151.4201 60.0003 32.0000 1.9669 1.9688 417.7949 418.2940 0.0750 -1.0000 -1.0000 0042584 1588708864.90 151.4201 60.0003 32.0000 1.9670 1.9689 417.5882 418.0860 0.0747 -1.0000 -1.0000 0042644 1588708865.00 151.4685 60.0001 32.0000 1.9651 1.9671 418.0699 418.5693 0.0749 -1.0000 -1.0000 0042714 1588708865.10 151.5152 59.9999 32.0000 1.9693 1.9713 417.6873 418.1853 0.0749 -1.0000 -1.0000 0042794 1588708865.20 151.5152 59.9999 32.0000 1.9686 1.9705 417.5017 417.9993 0.0747 -1.0000 -1.0000 0042854 1588708865.30 151.5152 59.9999 32.0000 1.9662 1.9681 417.9069 418.4049 0.0747 -1.0000 -1.0000 0042924 1588708865.40 151.5152 59.9999 32.0000 1.9668 1.9687 417.7634 418.2609 0.0747 -1.0000 -1.0000 0042994 1588708865.50 151.5152 59.9999 32.0000 1.9661 1.9681 417.5484 418.0471 0.0750 -1.0000 -1.0000 0043053 1588708865.60 151.6255 59.9999 32.0000 1.9650 1.9670 417.6137 418.1128 0.0749 -1.0000 -1.0000 0043114 1588708865.70 151.6255 59.9999 32.0000 1.9645 1.9664 417.9709 418.4699 0.0749 -1.0000 -1.0000 0043193 1588708865.80 151.6255 59.9999 32.0000 1.9659 1.9678 418.0574 418.5561 0.0748 -1.0000 -1.0000 0043253 1588708865.90 151.6255 59.9999 32.0000 1.9669 1.9689 417.5655 418.0631 0.0747 -1.0000 -1.0000 0043323 1588708866.00 151.6255 59.9999 32.0000 1.9662 1.9681 417.4570 417.9548 0.0749 -1.0000 -1.0000 0043383 1588708866.10 151.5769 59.9999 32.0000 1.9631 1.9651 417.9103 418.4086 0.0748 -1.0000 -1.0000 0044133 1588708866.20 151.5487 59.9999 32.0000 1.9640 1.9660 417.9091 418.4080 0.0749 -1.0000 -1.0000 0044203 1588708866.30 151.5487 59.9999 32.0000 1.9664 1.9683 417.7491 418.2469 0.0747 -1.0000 -1.0000 0044263 1588708866.40 151.5487 59.9999 32.0000 1.9683 1.9702 417.5777 418.0769 0.0749 -1.0000 -1.0000 0044323 1588708866.50 151.5487 59.9999 32.0000 1.9649 1.9668 418.0794 418.5781 0.0749 -1.0000 -1.0000 0044403 1588708866.60 151.5487 59.9999 32.0000 1.9658 1.9678 417.9489 418.4483 0.0749 -1.0000 -1.0000 0044463 1588708866.70 151.5014 59.9999 32.0000 1.9671 1.9691 417.5906 418.0895 0.0748 -1.0000 -1.0000 0044523 1588708866.80 151.3528 59.9999 32.0000 1.9658 1.9678 418.0349 418.5339 0.0748 -1.0000 -1.0000 0044593 1588708866.90 151.3528 59.9999 32.0000 1.9641 1.9661 418.0854 418.5846 0.0749 -1.0000 -1.0000 0044663 1588708867.00 151.3528 59.9999 32.0000 1.9665 1.9684 417.8684 418.3668 0.0749 -1.0000 -1.0000 0044723 1588708867.10 151.3528 59.9999 32.0000 1.9663 1.9682 417.4011 417.8993 0.0749 -1.0000 -1.0000 0044803 1588708867.20 151.3528 59.9999 32.0000 1.9656 1.9676 417.8301 418.3287 0.0749 -1.0000 -1.0000 0044863 1588708867.30 151.3868 59.9999 32.0000 1.9661 1.9681 417.9349 418.4341 0.0749 -1.0000 -1.0000 0044923 1588708867.40 151.3868 59.9999 32.0000 1.9658 1.9677 417.5309 418.0289 0.0748 -1.0000 -1.0000 0045003 1588708867.50 151.3868 59.9999 32.0000 1.9660 1.9679 417.9429 418.4407 0.0747 -1.0000 -1.0000 0045063 1588708867.60 151.3868 59.9999 32.0000 1.9651 1.9670 417.7663 418.2649 0.0749 -1.0000 -1.0000 0045303 1588708867.70 151.3868 59.9999 32.0000 1.9651 1.9670 417.9453 418.4453 0.0750 -1.0000 -1.0000 0045372 1588708867.80 151.4388 59.9999 32.0000 1.9675 1.9694 417.4828 417.9810 0.0749 -1.0000 -1.0000 0045432 1588708867.90 151.4742 59.9999 32.0000 1.9661 1.9680 417.9436 418.4412 0.0746 -1.0000 -1.0000 0045513 1588708868.00 151.4742 59.9999 32.0000 1.9651 1.9670 418.0492 418.5458 0.0746 -1.0000 -1.0000 0045573 1588708868.10 151.4742 59.9999 32.0000 1.9674 1.9694 417.7685 418.2670 0.0749 -1.0000 -1.0000 0045802 1588708868.20 151.4742 59.9999 32.0000 1.9657 1.9677 417.5931 418.0915 0.0749 -1.0000 -1.0000 0045872 1588708868.30 151.4742 59.9999 32.0000 1.9659 1.9678 417.5904 418.0886 0.0748 -1.0000 -1.0000 0045932 1588708868.40 151.6682 59.9999 32.0000 1.9642 1.9662 418.0109 418.5095 0.0748 -1.0000 -1.0000 0045992 1588708868.50 151.6682 59.9999 32.0000 1.9668 1.9688 417.9716 418.4695 0.0747 -1.0000 -1.0000 0046072 1588708868.60 151.6682 59.9999 32.0000 1.9665 1.9685 417.6388 418.1359 0.0747 -1.0000 -1.0000 0046302 1588708868.70 151.6682 59.9999 32.0000 1.9659 1.9678 417.9402 418.4388 0.0749 -1.0000 -1.0000 0046362 1588708868.80 151.6682 59.9999 32.0000 1.9654 1.9674 418.1366 418.6349 0.0747 -1.0000 -1.0000 0046432 1588708868.90 151.6682 59.9999 32.0000 1.9666 1.9685 417.8705 418.3676 0.0747 -1.0000 -1.0000 0046502 1588708869.00 151.6682 59.9999 32.0000 1.9673 1.9692 417.4611 417.9588 0.0748 -1.0000 -1.0000 0046562 1588708869.10 151.4529 59.9999 32.0000 1.9658 1.9678 417.9864 418.4849 0.0748 -1.0000 -1.0000 0046802 1588708869.20 151.4529 59.9999 32.0000 1.9650 1.9669 418.0144 418.5129 0.0749 -1.0000 -1.0000 0046862 1588708869.30 151.4529 59.9999 32.0000 1.9652 1.9672 417.9629 418.4612 0.0748 -1.0000 -1.0000 0046922 1588708869.40 151.4529 59.9999 32.0000 1.9674 1.9693 417.6769 418.1744 0.0747 -1.0000 -1.0000 0047002 1588708869.50 151.4529 59.9999 32.0000 1.9677 1.9697 417.7496 418.2482 0.0749 -1.0000 -1.0000 0047062 1588708869.60 151.3521 60.0001 32.0000 1.9669 1.9688 418.0087 418.5064 0.0747 -1.0000 -1.0000 0047312 1588708869.70 151.2459 60.0004 32.0000 1.9660 1.9680 417.7975 418.2966 0.0749 -1.0000 -1.0000 0047382 1588708869.80 151.2459 60.0004 32.0000 1.9659 1.9678 417.7626 418.2603 0.0747 -1.0000 -1.0000 0047451 1588708869.90 151.2459 60.0004 32.0000 1.9645 1.9665 418.0723 418.5706 0.0748 -1.0000 -1.0000 0047522 1588708870.00 151.2459 60.0004 32.0000 1.9660 1.9680 417.7494 418.2492 0.0750 -1.0000 -1.0000 0047581 1588708870.10 151.2459 60.0004 32.0000 1.9678 1.9697 417.5564 418.0552 0.0749 -1.0000 -1.0000 0047651 1588708870.20 151.3810 60.0004 32.0000 1.9649 1.9669 417.6827 418.1807 0.0748 -1.0000 -1.0000 0048581 1588708870.30 151.3810 60.0004 32.0000 1.9650 1.9669 418.0649 418.5646 0.0749 -1.0000 -1.0000 0048651 1588708870.40 151.3810 60.0004 32.0000 1.9654 1.9673 417.9516 418.4495 0.0748 -1.0000 -1.0000 0048711 1588708870.50 151.3810 60.0004 32.0000 1.9673 1.9693 417.6815 418.1800 0.0749 -1.0000 -1.0000 0048801 1588708870.60 151.3810 60.0004 32.0000 1.9670 1.9689 417.8000 418.2980 0.0747 -1.0000 -1.0000 0048861 1588708870.70 151.5499 60.0004 32.0000 1.9661 1.9680 418.0696 418.5669 0.0746 -1.0000 -1.0000 0048931 1588708870.80 151.5797 60.0004 32.0000 1.9670 1.9689 418.2469 418.7465 0.0749 -1.0000 -1.0000 0049001 1588708870.90 151.5797 60.0004 32.0000 1.9679 1.9698 417.8089 418.3071 0.0748 -1.0000 -1.0000 0049061 1588708871.00 151.5797 60.0004 32.0000 1.9676 1.9695 417.8134 418.3116 0.0747 -1.0000 -1.0000 0049121 1588708871.10 151.5797 60.0004 32.0000 1.9652 1.9671 417.9609 418.4593 0.0748 -1.0000 -1.0000 0049211 1588708871.20 151.5714 60.0004 32.0000 1.9648 1.9668 417.8382 418.3370 0.0748 -1.0000 -1.0000 0049291 1588708871.30 151.4840 60.0004 32.0000 1.9674 1.9693 417.3956 417.8938 0.0749 -1.0000 -1.0000 0049361 1588708871.40 151.4840 60.0004 32.0000 1.9666 1.9685 417.7075 418.2045 0.0747 -1.0000 -1.0000 0049430 1588708871.50 151.4840 60.0004 32.0000 1.9658 1.9677 417.9425 418.4413 0.0749 -1.0000 -1.0000 0049491 1588708871.60 151.4840 60.0004 32.0000 1.9671 1.9691 417.9914 418.4895 0.0748 -1.0000 -1.0000 0049550 1588708871.70 151.4840 60.0004 32.0000 1.9693 1.9713 417.2681 417.7655 0.0747 -1.0000 -1.0000 0049630 1588708871.80 151.3723 60.0004 32.0000 1.9678 1.9697 417.4473 417.9451 0.0749 -1.0000 -1.0000 0049691 1588708871.90 151.3723 60.0004 32.0000 1.9664 1.9683 417.6991 418.1979 0.0749 -1.0000 -1.0000 0049760 1588708872.00 151.3723 60.0004 32.0000 1.9632 1.9652 417.8399 418.3393 0.0750 -1.0000 -1.0000 0049820 1588708872.10 151.3723 60.0004 32.0000 1.9685 1.9704 417.4811 417.9796 0.0749 -1.0000 -1.0000 0049890 1588708872.20 151.3723 60.0004 32.0000 1.9665 1.9685 417.4304 417.9282 0.0747 -1.0000 -1.0000 0049960 1588708872.30 151.3723 60.0004 32.0000 1.9645 1.9664 418.0296 418.5273 0.0749 -1.0000 -1.0000 0050020 1588708872.40 151.7363 60.0004 32.0000 1.9669 1.9688 417.7653 418.2646 0.0749 -1.0000 -1.0000 0050080 1588708872.50 151.7363 60.0004 32.0000 1.9664 1.9683 417.2627 417.7613 0.0750 -1.0000 -1.0000 0050160 1588708872.60 151.7363 60.0004 32.0000 1.9647 1.9667 417.8517 418.3503 0.0748 -1.0000 -1.0000 0050220 1588708872.70 151.7363 60.0004 32.0000 1.9665 1.9684 418.0778 418.5765 0.0749 -1.0000 -1.0000 0051050 1588708872.80 151.7363 60.0004 32.0000 1.9665 1.9684 417.7348 418.2324 0.0748 -1.0000 -1.0000 0051130 1588708872.90 151.7363 60.0004 32.0000 1.9684 1.9703 417.5298 418.0280 0.0748 -1.0000 -1.0000 0051190 1588708873.00 151.5466 60.0004 32.0000 1.9676 1.9696 417.3711 417.8684 0.0747 -1.0000 -1.0000 0051260 1588708873.10 151.5466 60.0004 32.0000 1.9663 1.9683 417.7980 418.2954 0.0748 -1.0000 -1.0000 0051329 1588708873.20 151.5466 60.0004 32.0000 1.9678 1.9697 417.7598 418.2580 0.0748 -1.0000 -1.0000 0051390 1588708873.30 151.5466 60.0004 32.0000 1.9663 1.9682 417.5427 418.0396 0.0746 -1.0000 -1.0000 0051449 1588708873.40 151.5466 60.0004 32.0000 1.9642 1.9662 417.7490 418.2469 0.0748 -1.0000 -1.0000 0051549 1588708873.50 151.3459 60.0004 32.0000 1.9661 1.9680 417.8185 418.3173 0.0748 -1.0000 -1.0000 0051609 1588708873.60 151.3423 60.0004 32.0000 1.9663 1.9683 417.4477 417.9461 0.0749 -1.0000 -1.0000 0051669 1588708873.70 151.3423 60.0004 32.0000 1.9661 1.9681 417.4233 417.9214 0.0749 -1.0000 -1.0000 0051739 1588708873.80 151.3423 60.0004 32.0000 1.9652 1.9671 417.6874 418.1854 0.0747 -1.0000 -1.0000 0051809 1588708873.90 151.3423 60.0004 32.0000 1.9649 1.9668 417.9585 418.4552 0.0746 -1.0000 -1.0000 0051879 1588708874.00 151.3423 60.0004 32.0000 1.9665 1.9684 417.7579 418.2563 0.0749 -1.0000 -1.0000 0051939 1588708874.10 151.5624 60.0004 32.0000 1.9672 1.9692 417.4298 417.9277 0.0748 -1.0000 -1.0000 0051999 1588708874.20 151.5624 60.0004 32.0000 1.9675 1.9694 417.6270 418.1247 0.0748 -1.0000 -1.0000 0052079 1588708874.30 151.5624 60.0004 32.0000 1.9659 1.9678 417.8557 418.3540 0.0748 -1.0000 -1.0000 0052139 1588708874.40 151.5624 60.0004 32.0000 1.9668 1.9687 417.2788 417.7761 0.0748 -1.0000 -1.0000 0052199 1588708874.50 151.5624 60.0004 32.0000 1.9663 1.9683 417.3756 417.8726 0.0747 -1.0000 -1.0000 0052279 1588708874.60 151.5624 60.0004 32.0000 1.9647 1.9666 418.0548 418.5532 0.0749 -1.0000 -1.0000 0052339 1588708874.70 151.6218 60.0013 32.0000 1.9660 1.9679 418.0641 418.5637 0.0750 -1.0000 -1.0000 0052399 1588708874.80 151.6218 60.0013 32.0000 1.9678 1.9697 417.4156 417.9136 0.0749 -1.0000 -1.0000 0052609 1588708874.90 151.6218 60.0013 32.0000 1.9671 1.9691 417.5516 418.0496 0.0748 -1.0000 -1.0000 0052669 1588708875.00 151.6218 60.0013 32.0000 1.9651 1.9670 418.1026 418.6013 0.0748 -1.0000 -1.0000 0052729 1588708875.10 151.6218 60.0013 32.0000 1.9662 1.9682 417.9643 418.4629 0.0748 -1.0000 -1.0000 0052799 1588708875.20 151.4411 60.0013 32.0000 1.9676 1.9695 417.4781 417.9764 0.0749 -1.0000 -1.0000 0052869 1588708875.30 151.4306 60.0013 32.0000 1.9669 1.9689 417.4164 417.9144 0.0749 -1.0000 -1.0000 0053099 1588708875.40 151.4306 60.0013 32.0000 1.9646 1.9666 418.0375 418.5367 0.0748 -1.0000 -1.0000 0053169 1588708875.50 151.4306 60.0013 32.0000 1.9663 1.9682 417.7981 418.2962 0.0748 -1.0000 -1.0000 0053229 1588708875.60 151.4306 60.0013 32.0000 1.9685 1.9705 417.4637 417.9615 0.0749 -1.0000 -1.0000 0053299 1588708875.70 151.4306 60.0013 32.0000 1.9662 1.9682 417.9287 418.4274 0.0748 -1.0000 -1.0000 0053368 1588708875.80 151.6052 60.0013 32.0000 1.9643 1.9663 418.0008 418.4989 0.0748 -1.0000 -1.0000 0053428 1588708875.90 151.6093 60.0013 32.0000 1.9675 1.9694 417.8709 418.3705 0.0750 -1.0000 -1.0000 0053498 1588708876.00 151.6093 60.0013 32.0000 1.9683 1.9702 417.5044 418.0021 0.0747 -1.0000 -1.0000 0053568 1588708876.10 151.6093 60.0013 32.0000 1.9652 1.9671 417.7351 418.2327 0.0747 -1.0000 -1.0000 0053628 1588708876.20 151.6093 60.0013 32.0000 1.9655 1.9674 418.0058 418.5045 0.0749 -1.0000 -1.0000 0053698 1588708876.30 151.6093 60.0013 32.0000 1.9655 1.9674 417.9366 418.4343 0.0746 -1.0000 -1.0000 0054048 1588708876.40 151.3918 60.0013 32.0000 1.9671 1.9690 417.7383 418.2355 0.0747 -1.0000 -1.0000 0054118 1588708876.50 151.3918 60.0013 32.0000 1.9676 1.9695 417.8005 418.2983 0.0748 -1.0000 -1.0000 0054188 1588708876.60 151.3918 60.0013 32.0000 1.9648 1.9667 417.9863 418.4849 0.0749 -1.0000 -1.0000 0054258 1588708876.70 151.3918 60.0013 32.0000 1.9652 1.9671 417.8140 418.3116 0.0747 -1.0000 -1.0000 0054318 1588708876.80 151.3918 60.0013 32.0000 1.9664 1.9683 417.4997 417.9969 0.0747 -1.0000 -1.0000 0054388 1588708876.90 151.3980 60.0013 32.0000 1.9668 1.9687 417.5214 418.0188 0.0748 -1.0000 -1.0000 0054448 1588708877.00 151.4134 60.0013 32.0000 1.9659 1.9678 417.9573 418.4573 0.0750 -1.0000 -1.0000 0054518 1588708877.10 151.4134 60.0013 32.0000 1.9657 1.9676 418.2514 418.7507 0.0749 -1.0000 -1.0000 0054588 1588708877.20 151.4134 60.0013 32.0000 1.9669 1.9688 417.5620 418.0604 0.0749 -1.0000 -1.0000 0054648 1588708877.30 151.4134 60.0013 32.0000 1.9673 1.9693 417.4730 417.9710 0.0747 -1.0000 -1.0000 0054708 1588708877.40 151.4134 60.0013 32.0000 1.9644 1.9663 417.8677 418.3662 0.0749 -1.0000 -1.0000 0055098 1588708877.50 151.6200 60.0013 32.0000 1.9650 1.9669 417.9303 418.4282 0.0747 -1.0000 -1.0000 0055157 1588708877.60 151.6200 60.0013 32.0000 1.9677 1.9696 417.6090 418.1065 0.0747 -1.0000 -1.0000 0055227 1588708877.70 151.6200 60.0013 32.0000 1.9667 1.9686 417.4863 417.9838 0.0748 -1.0000 -1.0000 0055298 1588708877.80 151.6200 60.0013 32.0000 1.9657 1.9676 418.0855 418.5833 0.0748 -1.0000 -1.0000 0055367 1588708877.90 151.6200 60.0013 32.0000 1.9661 1.9680 417.7690 418.2689 0.0751 -1.0000 -1.0000 0055597 1588708878.00 151.3330 60.0013 32.0000 1.9666 1.9685 417.3697 417.8678 0.0747 -1.0000 -1.0000 0055657 1588708878.10 151.3330 60.0013 32.0000 1.9657 1.9676 417.7431 418.2399 0.0746 -1.0000 -1.0000 0055727 1588708878.20 151.3330 60.0013 32.0000 1.9650 1.9669 418.0938 418.5920 0.0748 -1.0000 -1.0000 0055797 1588708878.30 151.3330 60.0013 32.0000 1.9654 1.9673 417.7141 418.2115 0.0747 -1.0000 -1.0000 0055867 1588708878.40 151.3330 60.0013 32.0000 1.9671 1.9690 417.4280 417.9256 0.0747 -1.0000 -1.0000 0056047 1588708878.50 151.3330 60.0013 32.0000 1.9652 1.9671 417.6177 418.1148 0.0747 -1.0000 -1.0000 0056127 1588708878.60 151.3330 60.0013 32.0000 1.9640 1.9659 417.9632 418.4600 0.0747 -1.0000 -1.0000 0056187 1588708878.70 151.2128 60.0013 32.0000 1.9662 1.9682 417.3945 417.8925 0.0749 -1.0000 -1.0000 0056247 1588708878.80 151.2128 60.0013 32.0000 1.9673 1.9693 417.4007 417.8993 0.0750 -1.0000 -1.0000 0056327 1588708878.90 151.2128 60.0013 32.0000 1.9663 1.9682 417.8295 418.3291 0.0749 -1.0000 -1.0000 0056807 1588708879.00 151.2128 60.0013 32.0000 1.9650 1.9670 418.1304 418.6286 0.0747 -1.0000 -1.0000 0056867 1588708879.10 151.2128 60.0013 32.0000 1.9663 1.9682 418.0622 418.5599 0.0748 -1.0000 -1.0000 0056936 1588708879.20 151.5744 60.0013 32.0000 1.9674 1.9694 417.8191 418.3185 0.0749 -1.0000 -1.0000 0057007 1588708879.30 151.6822 60.0013 32.0000 1.9668 1.9687 417.6427 418.1409 0.0748 -1.0000 -1.0000 0057066 1588708879.40 151.6822 60.0013 32.0000 1.9660 1.9679 417.9203 418.4188 0.0748 -1.0000 -1.0000 0057426 1588708879.50 151.6822 60.0013 32.0000 1.9650 1.9669 418.1395 418.6384 0.0749 -1.0000 -1.0000 0057486 1588708879.60 151.6822 60.0013 32.0000 1.9655 1.9674 417.8847 418.3830 0.0748 -1.0000 -1.0000 0057556 1588708879.70 151.6822 60.0013 32.0000 1.9660 1.9679 417.7338 418.2309 0.0747 -1.0000 -1.0000 0057626 1588708879.80 151.6822 60.0013 32.0000 1.9659 1.9678 418.0111 418.5086 0.0745 -1.0000 -1.0000 0057686 1588708879.90 151.5443 59.9999 32.0000 1.9683 1.9702 417.6442 418.1406 0.0746 -1.0000 -1.0000 0057756 1588708880.00 151.5443 59.9999 32.0000 1.9682 1.9701 417.4270 417.9249 0.0748 -1.0000 -1.0000 0057826 1588708880.10 151.5443 59.9999 32.0000 1.9653 1.9673 418.0063 418.5042 0.0748 -1.0000 -1.0000 0057886 1588708880.20 151.5443 59.9999 32.0000 1.9649 1.9669 418.0653 418.5642 0.0749 -1.0000 -1.0000 0057956 1588708880.30 151.5443 59.9999 32.0000 1.9655 1.9674 417.9598 418.4596 0.0749 -1.0000 -1.0000 0058016 1588708880.40 151.5443 59.9999 32.0000 1.9665 1.9684 417.4611 417.9588 0.0748 -1.0000 -1.0000 0058086 1588708880.50 151.5443 59.9999 32.0000 1.9648 1.9667 417.9507 418.4494 0.0749 -1.0000 -1.0000 0058346 1588708880.60 151.6959 59.9999 32.0000 1.9663 1.9683 417.9197 418.4178 0.0748 -1.0000 -1.0000 0058406 1588708880.70 151.6959 59.9999 32.0000 1.9673 1.9692 417.7077 418.2065 0.0750 -1.0000 -1.0000 0058466 1588708880.80 151.6959 59.9999 32.0000 1.9686 1.9705 417.5421 418.0405 0.0749 -1.0000 -1.0000 0058536 1588708880.90 151.6959 59.9999 32.0000 1.9687 1.9706 417.6054 418.1043 0.0749 -1.0000 -1.0000 0058616 1588708881.00 151.6959 59.9999 32.0000 1.9659 1.9679 417.5699 418.0684 0.0749 -1.0000 -1.0000 0058865 1588708881.10 151.6012 59.9999 32.0000 1.9653 1.9673 418.1518 418.6516 0.0750 -1.0000 -1.0000 0058935 1588708881.20 151.6012 59.9999 32.0000 1.9668 1.9687 417.8405 418.3408 0.0750 -1.0000 -1.0000 0059006 1588708881.30 151.6012 59.9999 32.0000 1.9677 1.9696 417.4659 417.9636 0.0748 -1.0000 -1.0000 0059065 1588708881.40 151.6012 59.9999 32.0000 1.9670 1.9690 418.2196 418.7183 0.0748 -1.0000 -1.0000 0059145 1588708881.50 151.6012 59.9999 32.0000 1.9675 1.9694 418.0995 418.5978 0.0748 -1.0000 -1.0000 0059315 1588708881.60 151.6012 59.9999 32.0000 1.9683 1.9702 417.5896 418.0872 0.0747 -1.0000 -1.0000 0059385 1588708881.70 151.4521 59.9999 32.0000 1.9666 1.9686 417.9564 418.4553 0.0748 -1.0000 -1.0000 0059455 1588708881.80 151.4521 59.9999 32.0000 1.9644 1.9663 418.1835 418.6812 0.0748 -1.0000 -1.0000 0059525 1588708881.90 151.4521 59.9999 32.0000 1.9643 1.9662 418.0212 418.5204 0.0749 -1.0000 -1.0000 0059595 1588708882.00 151.4521 59.9999 32.0000 1.9668 1.9688 417.4168 417.9143 0.0748 -1.0000 -1.0000 0059835 1588708882.10 151.4521 59.9999 32.0000 1.9668 1.9687 417.8390 418.3368 0.0747 -1.0000 -1.0000 0059895 1588708882.20 151.4521 59.9999 32.0000 1.9646 1.9665 418.1413 418.6395 0.0747 -1.0000 -1.0000 0059965 1588708882.30 151.4194 59.9999 32.0000 1.9658 1.9677 418.0290 418.5263 0.0746 -1.0000 -1.0000 0100025 1588708882.40 151.4123 59.9999 32.0000 1.9676 1.9695 417.5523 418.0496 0.0748 -1.0000 -1.0000 0100095 1588708882.50 151.4123 59.9999 32.0000 1.9662 1.9681 417.5589 418.0561 0.0747 -1.0000 -1.0000 0100814 1588708882.60 151.4123 59.9999 32.0000 1.9640 1.9659 417.7238 418.2208 0.0746 -1.0000 -1.0000 0100874 1588708882.70 151.4123 59.9999 32.0000 1.9632 1.9651 418.0080 418.5062 0.0748 -1.0000 -1.0000 0100944 1588708882.80 151.4123 59.9999 32.0000 1.9645 1.9665 417.8827 418.3817 0.0749 -1.0000 -1.0000 0101015 1588708882.90 151.3442 59.9999 32.0000 1.9675 1.9694 417.6044 418.1015 0.0745 -1.0000 -1.0000 0101084 1588708883.00 151.3442 59.9999 32.0000 1.9673 1.9692 417.5556 418.0528 0.0747 -1.0000 -1.0000 0101144 1588708883.10 151.3442 59.9999 32.0000 1.9665 1.9684 418.0048 418.5024 0.0748 -1.0000 -1.0000 0101214 1588708883.20 151.3442 59.9999 32.0000 1.9666 1.9685 417.8294 418.3282 0.0748 -1.0000 -1.0000 0101284 1588708883.30 151.3442 59.9999 32.0000 1.9657 1.9676 417.5202 418.0187 0.0748 -1.0000 -1.0000 0101344 1588708883.40 151.4638 59.9999 32.0000 1.9643 1.9662 418.0387 418.5346 0.0745 -1.0000 -1.0000 0101414 1588708883.50 151.4638 59.9999 32.0000 1.9635 1.9654 418.0432 418.5411 0.0748 -1.0000 -1.0000 0101474 1588708883.60 151.4638 59.9999 32.0000 1.9650 1.9669 417.9434 418.4425 0.0749 -1.0000 -1.0000 0101544 1588708883.70 151.4638 59.9999 32.0000 1.9665 1.9684 417.4983 417.9964 0.0749 -1.0000 -1.0000 0101614 1588708883.80 151.4638 59.9999 32.0000 1.9656 1.9675 417.7304 418.2281 0.0747 -1.0000 -1.0000 0101674 1588708883.90 151.3605 59.9999 32.0000 1.9641 1.9660 418.1310 418.6291 0.0747 -1.0000 -1.0000 0101754 1588708884.00 151.1744 59.9999 32.0000 1.9661 1.9680 417.9796 418.4783 0.0749 -1.0000 -1.0000 0101814 1588708884.10 151.1744 59.9999 32.0000 1.9668 1.9687 417.8252 418.3235 0.0748 -1.0000 -1.0000 0101874 1588708884.20 151.1744 59.9999 32.0000 1.9675 1.9694 418.0619 418.5599 0.0747 -1.0000 -1.0000 0101954 1588708884.30 151.1744 59.9999 32.0000 1.9649 1.9668 418.0410 418.5397 0.0749 -1.0000 -1.0000 0102014 1588708884.40 151.1744 59.9999 32.0000 1.9646 1.9666 417.9724 418.4711 0.0748 -1.0000 -1.0000 0102074 1588708884.50 151.1744 59.9999 32.0000 1.9643 1.9662 417.5966 418.0942 0.0747 -1.0000 -1.0000 0102344 1588708884.60 151.1744 59.9999 32.0000 1.9671 1.9691 417.6410 418.1391 0.0749 -1.0000 -1.0000 0102404 1588708884.70 151.1744 59.9999 32.0000 1.9653 1.9672 417.9899 418.4876 0.0747 -1.0000 -1.0000 0102474 1588708884.80 151.1744 59.9999 32.0000 1.9644 1.9664 418.0534 418.5516 0.0748 -1.0000 -1.0000 0102544 1588708884.90 151.1744 59.9999 32.0000 1.9684 1.9703 417.6186 418.1165 0.0748 -1.0000 -1.0000 0102604 1588708885.00 151.1744 59.9999 32.0000 1.9670 1.9690 417.8013 418.2992 0.0747 -1.0000 -1.0000 0102663 1588708885.10 151.3374 59.9993 32.0000 1.9648 1.9668 418.1297 418.6276 0.0748 -1.0000 -1.0000 0103633 1588708885.20 151.3374 59.9993 32.0000 1.9637 1.9656 418.0161 418.5153 0.0749 -1.0000 -1.0000 0103723 1588708885.30 151.3374 59.9993 32.0000 1.9650 1.9669 417.4449 417.9416 0.0747 -1.0000 -1.0000 0103783 1588708885.40 151.3374 59.9993 32.0000 1.9652 1.9671 417.6793 418.1766 0.0746 -1.0000 -1.0000 0103863 1588708885.50 151.3374 59.9993 32.0000 1.9657 1.9676 418.1077 418.6074 0.0749 -1.0000 -1.0000 0103923 1588708885.60 151.3860 59.9993 32.0000 1.9667 1.9686 417.9298 418.4275 0.0747 -1.0000 -1.0000 0103983 1588708885.70 151.5911 59.9993 32.0000 1.9687 1.9707 417.5819 418.0794 0.0747 -1.0000 -1.0000 0104063 1588708885.80 151.5911 59.9993 32.0000 1.9673 1.9692 417.5694 418.0673 0.0747 -1.0000 -1.0000 0104123 1588708885.90 151.5911 59.9993 32.0000 1.9652 1.9672 417.8352 418.3325 0.0747 -1.0000 -1.0000 0104193 1588708886.00 151.5911 59.9993 32.0000 1.9652 1.9671 417.9745 418.4739 0.0750 -1.0000 -1.0000 0104253 1588708886.10 151.5911 59.9993 32.0000 1.9669 1.9688 417.8793 418.3778 0.0748 -1.0000 -1.0000 0104323 1588708886.20 151.5339 59.9993 32.0000 1.9668 1.9687 417.4965 417.9937 0.0747 -1.0000 -1.0000 0104393 1588708886.30 151.5339 59.9993 32.0000 1.9671 1.9691 417.6660 418.1640 0.0748 -1.0000 -1.0000 0104453 1588708886.40 151.5339 59.9993 32.0000 1.9658 1.9678 418.0303 418.5283 0.0748 -1.0000 -1.0000 0104523 1588708886.50 151.5339 59.9993 32.0000 1.9664 1.9683 417.7231 418.2213 0.0748 -1.0000 -1.0000 0104603 1588708886.60 151.5339 59.9993 32.0000 1.9670 1.9690 417.4653 417.9632 0.0748 -1.0000 -1.0000 0104662 1588708886.70 151.8237 59.9993 32.0000 1.9644 1.9664 417.9649 418.4636 0.0748 -1.0000 -1.0000 0104722 1588708886.80 151.9595 59.9993 32.0000 1.9647 1.9666 418.0138 418.5132 0.0750 -1.0000 -1.0000 0104802 1588708886.90 151.9595 59.9993 32.0000 1.9679 1.9698 417.8466 418.3453 0.0748 -1.0000 -1.0000 0104862 1588708887.00 151.9595 59.9993 32.0000 1.9681 1.9701 417.5547 418.0524 0.0748 -1.0000 -1.0000 0104942 1588708887.10 151.9595 59.9993 32.0000 1.9651 1.9671 417.9269 418.4257 0.0749 -1.0000 -1.0000 0105012 1588708887.20 151.9595 59.9993 32.0000 1.9667 1.9686 418.1898 418.6892 0.0749 -1.0000 -1.0000 0105082 1588708887.30 151.9595 59.9993 32.0000 1.9686 1.9705 417.7762 418.2754 0.0750 -1.0000 -1.0000 0105142 1588708887.40 151.9595 59.9993 32.0000 1.9692 1.9711 417.8155 418.3144 0.0749 -1.0000 -1.0000 0105212 1588708887.50 151.9595 59.9993 32.0000 1.9694 1.9713 417.8770 418.3745 0.0747 -1.0000 -1.0000 0105282 1588708887.60 151.9595 59.9993 32.0000 1.9687 1.9707 417.7058 418.2032 0.0747 -1.0000 -1.0000 0105342 1588708887.70 151.9595 59.9993 32.0000 1.9647 1.9666 418.1774 418.6755 0.0747 -1.0000 -1.0000 0105412 1588708887.80 151.7199 59.9993 32.0000 1.9675 1.9694 417.7362 418.2340 0.0748 -1.0000 -1.0000 0105472 1588708887.90 151.6970 59.9993 32.0000 1.9671 1.9690 417.5612 418.0582 0.0746 -1.0000 -1.0000 0105552 1588708888.00 151.6970 59.9993 32.0000 1.9668 1.9687 417.7669 418.2635 0.0746 -1.0000 -1.0000 0105612 1588708888.10 151.6970 59.9993 32.0000 1.9657 1.9676 418.1018 418.5997 0.0747 -1.0000 -1.0000 0106112 1588708888.20 151.6970 59.9993 32.0000 1.9671 1.9691 417.9537 418.4515 0.0748 -1.0000 -1.0000 0106182 1588708888.30 151.6970 59.9993 32.0000 1.9680 1.9699 417.4350 417.9329 0.0747 -1.0000 -1.0000 0106252 1588708888.40 151.6321 59.9993 32.0000 1.9664 1.9683 417.7656 418.2623 0.0746 -1.0000 -1.0000 0106322 1588708888.50 151.6321 59.9993 32.0000 1.9655 1.9674 418.0775 418.5748 0.0747 -1.0000 -1.0000 0106392 1588708888.60 151.6321 59.9993 32.0000 1.9665 1.9685 417.7324 418.2308 0.0747 -1.0000 -1.0000 0106451 1588708888.70 151.6321 59.9993 32.0000 1.9673 1.9692 417.4317 417.9284 0.0747 -1.0000 -1.0000 0106551 1588708888.80 151.6321 59.9993 32.0000 1.9652 1.9671 417.7683 418.2658 0.0747 -1.0000 -1.0000 0106631 1588708888.90 151.6084 59.9993 32.0000 1.9673 1.9692 417.9664 418.4642 0.0747 -1.0000 -1.0000 0106692 1588708889.00 151.3427 59.9993 32.0000 1.9668 1.9687 417.5416 418.0397 0.0748 -1.0000 -1.0000 0106751 1588708889.10 151.3427 59.9993 32.0000 1.9664 1.9683 417.4790 417.9759 0.0746 -1.0000 -1.0000 0106821 1588708889.20 151.3427 59.9993 32.0000 1.9656 1.9675 417.9591 418.4568 0.0747 -1.0000 -1.0000 0107341 1588708889.30 151.3427 59.9993 32.0000 1.9663 1.9682 418.0235 418.5206 0.0745 -1.0000 -1.0000 0107401 1588708889.40 151.3427 59.9993 32.0000 1.9671 1.9690 417.7582 418.2566 0.0749 -1.0000 -1.0000 0107481 1588708889.50 151.4963 59.9993 32.0000 1.9664 1.9683 417.5012 417.9993 0.0747 -1.0000 -1.0000 0107541 1588708889.60 151.5037 59.9993 32.0000 1.9654 1.9673 417.7099 418.2074 0.0748 -1.0000 -1.0000 0107601 1588708889.70 151.5037 59.9993 32.0000 1.9661 1.9681 417.7938 418.2916 0.0748 -1.0000 -1.0000 0107671 1588708889.80 151.5037 59.9993 32.0000 1.9675 1.9694 417.4626 417.9608 0.0749 -1.0000 -1.0000 0107741 1588708889.90 151.5037 59.9993 32.0000 1.9661 1.9680 417.6933 418.1907 0.0747 -1.0000 -1.0000 0107811 1588708890.00 151.5123 59.9993 32.0000 1.9646 1.9666 417.9604 418.4585 0.0747 -1.0000 -1.0000 0107871 1588708890.10 151.6873 60.0005 32.0000 1.9647 1.9666 418.0917 418.5895 0.0748 -1.0000 -1.0000 0107931 1588708890.20 151.6873 60.0005 32.0000 1.9676 1.9695 417.9749 418.4725 0.0747 -1.0000 -1.0000 0108011 1588708890.30 151.6873 60.0005 32.0000 1.9675 1.9694 417.5892 418.0866 0.0747 -1.0000 -1.0000 0108071 1588708890.40 151.6873 60.0005 32.0000 1.9653 1.9672 417.7503 418.2478 0.0748 -1.0000 -1.0000 0108141 1588708890.50 151.6873 60.0005 32.0000 1.9643 1.9662 418.0679 418.5662 0.0747 -1.0000 -1.0000 0108211 1588708890.60 151.6873 60.0005 32.0000 1.9661 1.9680 417.9176 418.4147 0.0747 -1.0000 -1.0000 0108270 1588708890.70 151.6873 60.0005 32.0000 1.9666 1.9686 417.6345 418.1325 0.0748 -1.0000 -1.0000 0108560 1588708890.80 151.7599 60.0005 32.0000 1.9652 1.9671 418.1445 418.6424 0.0747 -1.0000 -1.0000 0108640 1588708890.90 151.7857 60.0005 32.0000 1.9648 1.9667 418.0833 418.5803 0.0745 -1.0000 -1.0000 0108700 1588708891.00 151.7857 60.0005 32.0000 1.9671 1.9690 418.0120 418.5107 0.0750 -1.0000 -1.0000 0108760 1588708891.10 151.7857 60.0005 32.0000 1.9676 1.9695 417.5996 418.0976 0.0747 -1.0000 -1.0000 0108840 1588708891.20 151.7857 60.0005 32.0000 1.9668 1.9688 417.6219 418.1182 0.0746 -1.0000 -1.0000 0109090 1588708891.30 151.7857 60.0005 32.0000 1.9664 1.9683 417.9976 418.4944 0.0746 -1.0000 -1.0000 0109150 1588708891.40 151.5613 60.0005 32.0000 1.9653 1.9672 418.0737 418.5715 0.0747 -1.0000 -1.0000 0109220 1588708891.50 151.5613 60.0005 32.0000 1.9665 1.9684 417.6438 418.1413 0.0747 -1.0000 -1.0000 0109290 1588708891.60 151.5613 60.0005 32.0000 1.9677 1.9696 417.3741 417.8715 0.0748 -1.0000 -1.0000 0109360 1588708891.70 151.5613 60.0005 32.0000 1.9667 1.9687 417.9358 418.4334 0.0747 -1.0000 -1.0000 0109600 1588708891.80 151.5613 60.0005 32.0000 1.9657 1.9676 418.0737 418.5723 0.0749 -1.0000 -1.0000 0109660 1588708891.90 151.5613 60.0005 32.0000 1.9665 1.9684 417.6307 418.1287 0.0748 -1.0000 -1.0000 0109740 1588708892.00 151.4863 60.0005 32.0000 1.9656 1.9675 417.9174 418.4156 0.0748 -1.0000 -1.0000 0109800 1588708892.10 151.4863 60.0005 32.0000 1.9644 1.9663 418.0178 418.5168 0.0749 -1.0000 -1.0000 0109860 1588708892.20 151.4863 60.0005 32.0000 1.9669 1.9689 417.7969 418.2952 0.0748 -1.0000 -1.0000 0109940 1588708892.30 151.4863 60.0005 32.0000 1.9677 1.9696 417.4692 417.9658 0.0747 -1.0000 -1.0000 0110139 1588708892.40 151.4863 60.0005 32.0000 1.9645 1.9665 417.7938 418.2913 0.0747 -1.0000 -1.0000 0110200 1588708892.50 151.5017 60.0005 32.0000 1.9655 1.9675 418.0721 418.5698 0.0747 -1.0000 -1.0000 0110269 1588708892.60 151.7737 60.0005 32.0000 1.9681 1.9700 417.8899 418.3883 0.0749 -1.0000 -1.0000 0110339 1588708892.70 151.7737 60.0005 32.0000 1.9686 1.9706 417.5038 418.0016 0.0748 -1.0000 -1.0000 0110400 1588708892.80 151.7737 60.0005 32.0000 1.9673 1.9692 418.1403 418.6392 0.0748 -1.0000 -1.0000 0110469 1588708892.90 151.7737 60.0005 32.0000 1.9668 1.9687 418.0033 418.5006 0.0745 -1.0000 -1.0000 0110559 1588708893.00 151.7737 60.0005 32.0000 1.9677 1.9696 418.1975 418.6958 0.0749 -1.0000 -1.0000 0110629 1588708893.10 151.9080 60.0005 32.0000 1.9661 1.9680 418.2001 418.6984 0.0747 -1.0000 -1.0000 0110709 1588708893.20 151.9080 60.0005 32.0000 1.9663 1.9682 417.5707 418.0683 0.0748 -1.0000 -1.0000 0110769 1588708893.30 151.9080 60.0005 32.0000 1.9659 1.9678 417.7009 418.1988 0.0747 -1.0000 -1.0000 0111059 1588708893.40 151.9080 60.0005 32.0000 1.9650 1.9669 417.9388 418.4362 0.0746 -1.0000 -1.0000 0111129 1588708893.50 151.9080 60.0005 32.0000 1.9660 1.9679 417.9142 418.4109 0.0746 -1.0000 -1.0000 0111192 1588708893.60 151.8234 60.0005 32.0000 1.9673 1.9693 417.5516 418.0477 0.0746 -1.0000 -1.0000 0111262 1588708893.70 151.5976 60.0005 32.0000 1.9672 1.9691 417.5568 418.0545 0.0748 -1.0000 -1.0000 0111332 1588708893.80 151.5976 60.0005 32.0000 1.9646 1.9666 418.0445 418.5429 0.0748 -1.0000 -1.0000 0111572 1588708893.90 151.5976 60.0005 32.0000 1.9643 1.9662 417.9547 418.4522 0.0747 -1.0000 -1.0000 0111652 1588708894.00 151.5976 60.0005 32.0000 1.9662 1.9682 417.5211 418.0187 0.0748 -1.0000 -1.0000 0111722 1588708894.10 151.5976 60.0005 32.0000 1.9662 1.9682 417.8369 418.3354 0.0749 -1.0000 -1.0000 0111782 1588708894.20 151.5976 60.0005 32.0000 1.9640 1.9659 417.9416 418.4398 0.0747 -1.0000 -1.0000 0111852 1588708894.30 151.3732 60.0005 32.0000 1.9643 1.9662 417.8852 418.3830 0.0749 -1.0000 -1.0000 0112571 1588708894.40 151.3732 60.0005 32.0000 1.9665 1.9684 417.5558 418.0530 0.0746 -1.0000 -1.0000 0112631 1588708894.50 151.3732 60.0005 32.0000 1.9658 1.9678 417.9936 418.4909 0.0747 -1.0000 -1.0000 0112701 1588708894.60 151.3732 60.0005 32.0000 1.9659 1.9678 418.1481 418.6470 0.0748 -1.0000 -1.0000 0112771 1588708894.70 151.3732 60.0005 32.0000 1.9661 1.9680 417.8212 418.3187 0.0746 -1.0000 -1.0000 0112831 1588708894.80 151.4552 59.9993 32.0000 1.9672 1.9691 417.6164 418.1124 0.0746 -1.0000 -1.0000 0112901 1588708894.90 151.4839 59.9990 32.0000 1.9666 1.9685 417.8447 418.3428 0.0748 -1.0000 -1.0000 0112971 1588708895.00 151.4839 59.9990 32.0000 1.9656 1.9675 418.0777 418.5763 0.0748 -1.0000 -1.0000 0113031 1588708895.10 151.4839 59.9990 32.0000 1.9656 1.9675 418.0173 418.5143 0.0746 -1.0000 -1.0000 0113101 1588708895.20 151.4839 59.9990 32.0000 1.9681 1.9700 417.9227 418.4207 0.0748 -1.0000 -1.0000 0113171 1588708895.30 151.4808 59.9990 32.0000 1.9674 1.9693 417.9420 418.4410 0.0749 -1.0000 -1.0000 0113231 1588708895.40 151.4312 59.9990 32.0000 1.9650 1.9669 418.1391 418.6364 0.0747 -1.0000 -1.0000 0113311 1588708895.50 151.4312 59.9990 32.0000 1.9651 1.9671 417.7956 418.2945 0.0749 -1.0000 -1.0000 0113371 1588708895.60 151.4312 59.9990 32.0000 1.9666 1.9685 417.4381 417.9354 0.0747 -1.0000 -1.0000 0113431 1588708895.70 151.4312 59.9990 32.0000 1.9673 1.9692 417.5234 418.0211 0.0747 -1.0000 -1.0000 0113511 1588708895.80 151.4312 59.9990 32.0000 1.9659 1.9678 418.0557 418.5536 0.0748 -1.0000 -1.0000 0113571 1588708895.90 151.5587 59.9990 32.0000 1.9671 1.9690 418.0806 418.5787 0.0747 -1.0000 -1.0000 0113651 1588708896.00 151.5587 59.9990 32.0000 1.9685 1.9704 417.4133 417.9100 0.0746 -1.0000 -1.0000 0113711 1588708896.10 151.5587 59.9990 32.0000 1.9675 1.9694 417.6429 418.1404 0.0748 -1.0000 -1.0000 0113771 1588708896.20 151.5587 59.9990 32.0000 1.9645 1.9664 417.9478 418.4443 0.0746 -1.0000 -1.0000 0113850 1588708896.30 151.5587 59.9990 32.0000 1.9642 1.9661 417.8181 418.3162 0.0748 -1.0000 -1.0000 0113911 1588708896.40 151.5587 59.9990 32.0000 1.9671 1.9690 417.4750 417.9729 0.0748 -1.0000 -1.0000 0113970 1588708896.50 151.5587 59.9990 32.0000 1.9661 1.9681 417.5646 418.0620 0.0747 -1.0000 -1.0000 0114040 1588708896.60 151.5587 59.9990 32.0000 1.9645 1.9664 417.9960 418.4940 0.0747 -1.0000 -1.0000 0114111 1588708896.70 151.5587 59.9990 32.0000 1.9670 1.9689 418.0384 418.5375 0.0749 -1.0000 -1.0000 0114170 1588708896.80 151.5587 59.9990 32.0000 1.9673 1.9692 417.9564 418.4551 0.0748 -1.0000 -1.0000 0114250 1588708896.90 151.5587 59.9990 32.0000 1.9670 1.9689 417.6306 418.1282 0.0747 -1.0000 -1.0000 0114320 1588708897.00 151.4735 59.9990 32.0000 1.9657 1.9676 418.0763 418.5738 0.0747 -1.0000 -1.0000 0114380 1588708897.10 151.4650 59.9990 32.0000 1.9670 1.9689 418.0068 418.5053 0.0748 -1.0000 -1.0000 0114450 1588708897.20 151.4650 59.9990 32.0000 1.9671 1.9690 417.5153 418.0131 0.0748 -1.0000 -1.0000 0114520 1588708897.30 151.4650 59.9990 32.0000 1.9671 1.9690 417.3335 417.8297 0.0747 -1.0000 -1.0000 0114580 1588708897.40 151.4650 59.9990 32.0000 1.9667 1.9687 417.9408 418.4389 0.0747 -1.0000 -1.0000 0114870 1588708897.50 151.4650 59.9990 32.0000 1.9672 1.9691 417.6689 418.1666 0.0748 -1.0000 -1.0000 0114930 1588708897.60 151.4311 59.9990 32.0000 1.9664 1.9683 417.4854 417.9831 0.0748 -1.0000 -1.0000 0114990 1588708897.70 151.4294 59.9990 32.0000 1.9662 1.9681 417.8228 418.3205 0.0746 -1.0000 -1.0000 0115070 1588708897.80 151.4294 59.9990 32.0000 1.9654 1.9673 418.1644 418.6618 0.0747 -1.0000 -1.0000 0115130 1588708897.90 151.4294 59.9990 32.0000 1.9663 1.9682 418.0603 418.5586 0.0747 -1.0000 -1.0000 0115370 1588708898.00 151.4294 59.9990 32.0000 1.9663 1.9682 417.5920 418.0891 0.0747 -1.0000 -1.0000 0115430 1588708898.10 151.4395 59.9990 32.0000 1.9665 1.9685 417.4920 417.9897 0.0748 -1.0000 -1.0000 0115490 1588708898.20 151.5594 59.9990 32.0000 1.9670 1.9689 418.1009 418.5994 0.0748 -1.0000 -1.0000 0115560 1588708898.30 151.5594 59.9990 32.0000 1.9679 1.9698 417.9048 418.4030 0.0748 -1.0000 -1.0000 0115630 1588708898.40 151.5594 59.9990 32.0000 1.9684 1.9703 417.5748 418.0711 0.0746 -1.0000 -1.0000 0115880 1588708898.50 151.5594 59.9990 32.0000 1.9690 1.9709 417.7442 418.2413 0.0746 -1.0000 -1.0000 0115959 1588708898.60 151.5594 59.9990 32.0000 1.9657 1.9676 418.1658 418.6636 0.0747 -1.0000 -1.0000 0116019 1588708898.70 151.3277 59.9990 32.0000 1.9666 1.9685 417.6875 418.1838 0.0745 -1.0000 -1.0000 0116089 1588708898.80 151.3277 59.9990 32.0000 1.9660 1.9679 417.5879 418.0847 0.0746 -1.0000 -1.0000 0116159 1588708898.90 151.3277 59.9990 32.0000 1.9639 1.9658 417.9153 418.4119 0.0745 -1.0000 -1.0000 0116339 1588708899.00 151.3277 59.9990 32.0000 1.9638 1.9658 418.1189 418.6177 0.0748 -1.0000 -1.0000 0116409 1588708899.10 151.3277 59.9990 32.0000 1.9665 1.9684 418.0123 418.5104 0.0748 -1.0000 -1.0000 0116479 1588708899.20 151.5067 59.9990 32.0000 1.9676 1.9696 417.5233 418.0203 0.0747 -1.0000 -1.0000 0116539 1588708899.30 151.5405 59.9990 32.0000 1.9662 1.9681 417.6196 418.1172 0.0747 -1.0000 -1.0000 0116599 1588708899.40 151.5405 59.9990 32.0000 1.9641 1.9661 417.9359 418.4330 0.0746 -1.0000 -1.0000 0117589 1588708899.50 151.5405 59.9990 32.0000 1.9644 1.9664 417.8913 418.3889 0.0747 -1.0000 -1.0000 0117648 1588708899.60 151.5405 59.9990 32.0000 1.9677 1.9697 417.7368 418.2341 0.0747 -1.0000 -1.0000 0117709 1588708899.70 151.5405 59.9990 32.0000 1.9650 1.9670 417.8749 418.3732 0.0749 -1.0000 -1.0000 0117789 1588708899.80 151.6047 60.0002 32.0000 1.9652 1.9672 417.9864 418.4845 0.0748 -1.0000 -1.0000 0117848 1588708899.90 151.6047 60.0002 32.0000 1.9680 1.9700 417.6117 418.1106 0.0749 -1.0000 -1.0000 0117918 1588708900.00 151.6047 60.0002 32.0000 1.9661 1.9681 417.7699 418.2678 0.0748 -1.0000 -1.0000 0117988 1588708900.10 151.6047 60.0002 32.0000 1.9684 1.9704 417.8158 418.3140 0.0748 -1.0000 -1.0000 0118058 1588708900.20 151.6047 60.0002 32.0000 1.9705 1.9725 417.5198 418.0171 0.0746 -1.0000 -1.0000 0118148 1588708900.30 151.4577 60.0002 32.0000 1.9664 1.9684 417.9821 418.4798 0.0748 -1.0000 -1.0000 0118208 1588708900.40 151.4388 60.0002 32.0000 1.9655 1.9674 417.9782 418.4769 0.0748 -1.0000 -1.0000 0118268 1588708900.50 151.4388 60.0002 32.0000 1.9664 1.9683 417.5643 418.0616 0.0748 -1.0000 -1.0000 0118348 1588708900.60 151.4388 60.0002 32.0000 1.9661 1.9680 417.4888 417.9870 0.0748 -1.0000 -1.0000 0118408 1588708900.70 151.4388 60.0002 32.0000 1.9655 1.9674 417.6313 418.1277 0.0746 -1.0000 -1.0000 0118468 1588708900.80 151.4388 60.0002 32.0000 1.9663 1.9683 417.9210 418.4190 0.0748 -1.0000 -1.0000 0118538 1588708900.90 151.5635 60.0002 32.0000 1.9674 1.9693 417.4004 417.8970 0.0746 -1.0000 -1.0000 0118608 1588708901.00 151.5635 60.0002 32.0000 1.9667 1.9686 417.5520 418.0500 0.0747 -1.0000 -1.0000 0119168 1588708901.10 151.5635 60.0002 32.0000 1.9642 1.9662 417.9224 418.4193 0.0746 -1.0000 -1.0000 0119238 1588708901.20 151.5635 60.0002 32.0000 1.9652 1.9671 417.8709 418.3682 0.0747 -1.0000 -1.0000 0119298 1588708901.30 151.5635 60.0002 32.0000 1.9668 1.9687 417.6045 418.1024 0.0748 -1.0000 -1.0000 0119368 1588708901.40 151.5895 60.0002 32.0000 1.9661 1.9680 417.4199 417.9171 0.0747 -1.0000 -1.0000 0119438 1588708901.50 151.5919 60.0002 32.0000 1.9632 1.9652 417.9611 418.4583 0.0746 -1.0000 -1.0000 0119647 1588708901.60 151.5919 60.0002 32.0000 1.9653 1.9673 418.0522 418.5499 0.0746 -1.0000 -1.0000 0119707 1588708901.70 151.5919 60.0002 32.0000 1.9666 1.9685 417.8523 418.3498 0.0747 -1.0000 -1.0000 0119787 1588708901.80 151.5919 60.0002 32.0000 1.9674 1.9693 417.5369 418.0333 0.0745 -1.0000 -1.0000 0119847 1588708901.90 151.5919 60.0002 32.0000 1.9662 1.9681 417.9782 418.4742 0.0746 -1.0000 -1.0000 0119917 1588708902.00 151.3582 60.0002 32.0000 1.9661 1.9680 417.8802 418.3778 0.0747 -1.0000 -1.0000 0119977 1588708902.10 151.3582 60.0002 32.0000 1.9661 1.9680 417.5273 418.0244 0.0747 -1.0000 -1.0000 0120037 1588708902.20 151.3582 60.0002 32.0000 1.9656 1.9675 417.8428 418.3398 0.0746 -1.0000 -1.0000 0120117 1588708902.30 151.3582 60.0002 32.0000 1.9641 1.9660 417.9802 418.4778 0.0747 -1.0000 -1.0000 0120177 1588708902.40 151.3582 60.0002 32.0000 1.9663 1.9683 417.8810 418.3789 0.0748 -1.0000 -1.0000 0120247 1588708902.50 151.6858 60.0002 32.0000 1.9685 1.9704 417.5299 418.0281 0.0748 -1.0000 -1.0000 0120327 1588708902.60 151.7064 60.0002 32.0000 1.9663 1.9683 417.5301 418.0279 0.0748 -1.0000 -1.0000 0120387 1588708902.70 151.7064 60.0002 32.0000 1.9652 1.9672 417.8312 418.3283 0.0747 -1.0000 -1.0000 0120447 1588708902.80 151.7064 60.0002 32.0000 1.9676 1.9695 417.4878 417.9856 0.0748 -1.0000 -1.0000 0120527 1588708902.90 151.7064 60.0002 32.0000 1.9670 1.9689 417.6717 418.1686 0.0746 -1.0000 -1.0000 0120587 1588708903.00 151.7064 60.0002 32.0000 1.9668 1.9687 417.9346 418.4327 0.0748 -1.0000 -1.0000 0120647 1588708903.10 151.7064 60.0002 32.0000 1.9655 1.9675 417.5644 418.0626 0.0748 -1.0000 -1.0000 0120717 1588708903.20 151.5096 60.0002 32.0000 1.9670 1.9689 417.4431 417.9399 0.0747 -1.0000 -1.0000 0120787 1588708903.30 151.5096 60.0002 32.0000 1.9664 1.9684 417.8604 418.3572 0.0746 -1.0000 -1.0000 0120847 1588708903.40 151.5096 60.0002 32.0000 1.9657 1.9676 417.8365 418.3330 0.0745 -1.0000 -1.0000 0120917 1588708903.50 151.5096 60.0002 32.0000 1.9675 1.9694 417.6259 418.1231 0.0748 -1.0000 -1.0000 0121147 1588708903.60 151.5096 60.0002 32.0000 1.9663 1.9682 417.5375 418.0356 0.0748 -1.0000 -1.0000 0121207 1588708903.70 151.3716 60.0002 32.0000 1.9663 1.9682 417.8578 418.3557 0.0747 -1.0000 -1.0000 0121277 1588708903.80 151.3716 60.0002 32.0000 1.9662 1.9681 417.4760 417.9731 0.0747 -1.0000 -1.0000 0121347 1588708903.90 151.3716 60.0002 32.0000 1.9668 1.9687 417.7337 418.2308 0.0747 -1.0000 -1.0000 0121417 1588708904.00 151.3716 60.0002 32.0000 1.9640 1.9659 417.8815 418.3795 0.0748 -1.0000 -1.0000 0121656 1588708904.10 151.3716 60.0002 32.0000 1.9666 1.9686 417.6468 418.1445 0.0747 -1.0000 -1.0000 0121716 1588708904.20 151.4239 60.0002 32.0000 1.9666 1.9685 417.6562 418.1538 0.0748 -1.0000 -1.0000 0121786 1588708904.30 151.6491 60.0002 32.0000 1.9659 1.9678 417.9682 418.4661 0.0748 -1.0000 -1.0000 0121846 1588708904.40 151.6491 60.0002 32.0000 1.9672 1.9692 417.8771 418.3749 0.0747 -1.0000 -1.0000 0121916 1588708904.50 151.6491 60.0002 32.0000 1.9679 1.9699 417.4395 417.9373 0.0748 -1.0000 -1.0000 0122096 1588708904.60 151.6491 60.0002 32.0000 1.9669 1.9688 417.9468 418.4441 0.0747 -1.0000 -1.0000 0122166 1588708904.70 151.6491 60.0002 32.0000 1.9656 1.9675 418.0736 418.5716 0.0747 -1.0000 -1.0000 0122226 1588708904.80 151.4645 59.9951 32.0000 1.9667 1.9686 417.8565 418.3540 0.0747 -1.0000 -1.0000 0122296 1588708904.90 151.4645 59.9951 32.0000 1.9676 1.9695 417.4462 417.9432 0.0747 -1.0000 -1.0000 0122356 1588708905.00 151.4645 59.9951 32.0000 1.9669 1.9688 417.7797 418.2767 0.0746 -1.0000 -1.0000 0122426 1588708905.10 151.4645 59.9951 32.0000 1.9648 1.9667 418.0423 418.5411 0.0748 -1.0000 -1.0000 0122836 1588708905.20 151.4645 59.9951 32.0000 1.9663 1.9683 417.8252 418.3234 0.0748 -1.0000 -1.0000 0122896 1588708905.30 151.3990 59.9951 32.0000 1.9676 1.9695 417.5561 418.0531 0.0746 -1.0000 -1.0000 0122956 1588708905.40 151.3971 59.9951 32.0000 1.9659 1.9678 417.9393 418.4373 0.0747 -1.0000 -1.0000 0123026 1588708905.50 151.3971 59.9951 32.0000 1.9649 1.9668 418.1574 418.6553 0.0748 -1.0000 -1.0000 0123096 1588708905.60 151.3971 59.9951 32.0000 1.9690 1.9709 417.4115 417.9074 0.0745 -1.0000 -1.0000 0123365 1588708905.70 151.3971 59.9951 32.0000 1.9675 1.9694 417.5210 418.0181 0.0747 -1.0000 -1.0000 0123435 1588708905.80 151.4035 59.9951 32.0000 1.9649 1.9668 417.8112 418.3094 0.0748 -1.0000 -1.0000 0123505 1588708905.90 151.5901 59.9951 32.0000 1.9667 1.9686 418.0505 418.5477 0.0746 -1.0000 -1.0000 0123575 1588708906.00 151.5901 59.9951 32.0000 1.9680 1.9699 417.5842 418.0814 0.0747 -1.0000 -1.0000 0123685 1588708906.10 151.5901 59.9951 32.0000 1.9667 1.9686 417.7255 418.2224 0.0745 -1.0000 -1.0000 0123865 1588708906.20 151.5901 59.9951 32.0000 1.9668 1.9687 418.0755 418.5722 0.0746 -1.0000 -1.0000 0123935 1588708906.30 151.5901 59.9951 32.0000 1.9651 1.9670 417.8944 418.3924 0.0749 -1.0000 -1.0000 0124005 1588708906.40 151.5203 59.9951 32.0000 1.9667 1.9687 417.4520 417.9504 0.0748 -1.0000 -1.0000 0124065 1588708906.50 151.5203 59.9951 32.0000 1.9660 1.9680 417.9782 418.4754 0.0747 -1.0000 -1.0000 0124135 1588708906.60 151.5203 59.9951 32.0000 1.9663 1.9682 418.1402 418.6390 0.0749 -1.0000 -1.0000 0124895 1588708906.70 151.5203 59.9951 32.0000 1.9699 1.9718 417.7492 418.2471 0.0747 -1.0000 -1.0000 0124965 1588708906.80 151.5203 59.9951 32.0000 1.9668 1.9688 417.6080 418.1058 0.0747 -1.0000 -1.0000 0125035 1588708906.90 151.5441 59.9951 32.0000 1.9645 1.9665 418.0746 418.5724 0.0748 -1.0000 -1.0000 0125095 1588708907.00 151.7705 59.9951 32.0000 1.9650 1.9669 418.0769 418.5744 0.0746 -1.0000 -1.0000 0125154 1588708907.10 151.7705 59.9951 32.0000 1.9678 1.9697 417.7358 418.2324 0.0746 -1.0000 -1.0000 0125234 1588708907.20 151.7705 59.9951 32.0000 1.9677 1.9696 417.5615 418.0581 0.0746 -1.0000 -1.0000 0125324 1588708907.30 151.7705 59.9951 32.0000 1.9665 1.9684 417.8924 418.3887 0.0745 -1.0000 -1.0000 0125385 1588708907.40 151.7705 59.9951 32.0000 1.9641 1.9660 418.0740 418.5706 0.0746 -1.0000 -1.0000 0125454 1588708907.50 151.6255 59.9951 32.0000 1.9669 1.9688 417.5938 418.0913 0.0748 -1.0000 -1.0000 0125524 1588708907.60 151.6255 59.9951 32.0000 1.9670 1.9689 417.4288 417.9258 0.0747 -1.0000 -1.0000 0125584 1588708907.70 151.6255 59.9951 32.0000 1.9664 1.9683 417.9453 418.4425 0.0746 -1.0000 -1.0000 0125654 1588708907.80 151.6255 59.9951 32.0000 1.9656 1.9676 418.2305 418.7283 0.0747 -1.0000 -1.0000 0125724 1588708907.90 151.6255 59.9951 32.0000 1.9664 1.9683 417.7537 418.2506 0.0747 -1.0000 -1.0000 0125794 1588708908.00 151.6255 59.9951 32.0000 1.9674 1.9693 417.4815 417.9790 0.0747 -1.0000 -1.0000 0125854 1588708908.10 151.3116 59.9951 32.0000 1.9659 1.9678 417.6670 418.1646 0.0747 -1.0000 -1.0000 0125924 1588708908.20 151.3116 59.9951 32.0000 1.9650 1.9669 418.1451 418.6430 0.0747 -1.0000 -1.0000 0126164 1588708908.30 151.3116 59.9951 32.0000 1.9674 1.9693 417.7870 418.2839 0.0746 -1.0000 -1.0000 0126224 1588708908.40 151.3116 59.9951 32.0000 1.9667 1.9687 417.8533 418.3506 0.0747 -1.0000 -1.0000 0126294 1588708908.50 151.3116 59.9951 32.0000 1.9641 1.9660 418.1356 418.6327 0.0746 -1.0000 -1.0000 0126364 1588708908.60 151.3116 59.9951 32.0000 1.9671 1.9691 417.5115 418.0091 0.0747 -1.0000 -1.0000 0126424 1588708908.70 151.3116 59.9951 32.0000 1.9678 1.9698 417.6703 418.1682 0.0748 -1.0000 -1.0000 0126694 1588708908.80 151.3116 59.9951 32.0000 1.9639 1.9658 418.2258 418.7225 0.0746 -1.0000 -1.0000 0126774 1588708908.90 151.3116 59.9951 32.0000 1.9663 1.9682 418.0079 418.5057 0.0747 -1.0000 -1.0000 0126834 1588708909.00 151.3116 59.9951 32.0000 1.9668 1.9688 417.5425 418.0403 0.0748 -1.0000 -1.0000 0126894 1588708909.10 151.3159 59.9951 32.0000 1.9662 1.9681 417.4018 417.8979 0.0746 -1.0000 -1.0000 0126974 1588708909.20 151.4081 59.9951 32.0000 1.9672 1.9691 417.8761 418.3735 0.0747 -1.0000 -1.0000 0127033 1588708909.30 151.4081 59.9951 32.0000 1.9661 1.9680 418.0151 418.5130 0.0747 -1.0000 -1.0000 0127094 1588708909.40 151.4081 59.9951 32.0000 1.9669 1.9688 417.6320 418.1293 0.0747 -1.0000 -1.0000 0127163 1588708909.50 151.4081 59.9951 32.0000 1.9673 1.9692 417.4952 417.9904 0.0743 -1.0000 -1.0000 0127233 1588708909.60 151.4081 59.9951 32.0000 1.9662 1.9682 417.7424 418.2395 0.0747 -1.0000 -1.0000 0127294 1588708909.70 151.3936 59.9964 32.0000 1.9657 1.9676 417.8963 418.3947 0.0748 -1.0000 -1.0000 0127363 1588708909.80 151.3862 59.9970 32.0000 1.9683 1.9702 417.5032 418.0003 0.0747 -1.0000 -1.0000 0127423 1588708909.90 151.3862 59.9970 32.0000 1.9677 1.9696 417.7355 418.2328 0.0746 -1.0000 -1.0000 0127503 1588708910.00 151.3862 59.9970 32.0000 1.9667 1.9686 418.1885 418.6857 0.0747 -1.0000 -1.0000 0127563 1588708910.10 151.3862 59.9970 32.0000 1.9661 1.9680 418.0277 418.5263 0.0748 -1.0000 -1.0000 0127623 1588708910.20 151.3862 59.9970 32.0000 1.9678 1.9698 417.7016 418.1991 0.0747 -1.0000 -1.0000 0128213 1588708910.30 151.3485 59.9970 32.0000 1.9648 1.9667 417.3784 417.8762 0.0749 -1.0000 -1.0000 0128283 1588708910.40 151.3485 59.9970 32.0000 1.9629 1.9649 417.9746 418.4725 0.0747 -1.0000 -1.0000 0128343 1588708910.50 151.3485 59.9970 32.0000 1.9642 1.9661 418.0422 418.5396 0.0747 -1.0000 -1.0000 0128413 1588708910.60 151.3485 59.9970 32.0000 1.9648 1.9668 417.8324 418.3285 0.0745 -1.0000 -1.0000 0128473 1588708910.70 151.3485 59.9970 32.0000 1.9642 1.9662 417.7777 418.2743 0.0746 -1.0000 -1.0000 0128603 1588708910.80 151.3485 59.9970 32.0000 1.9657 1.9676 417.9368 418.4346 0.0748 -1.0000 -1.0000 0128673 1588708910.90 151.4792 59.9970 32.0000 1.9644 1.9663 418.2407 418.7376 0.0745 -1.0000 -1.0000 0128733 1588708911.00 151.4792 59.9970 32.0000 1.9670 1.9689 417.9972 418.4945 0.0746 -1.0000 -1.0000 0128803 1588708911.10 151.4792 59.9970 32.0000 1.9670 1.9689 417.5946 418.0919 0.0747 -1.0000 -1.0000 0128872 1588708911.20 151.4792 59.9970 32.0000 1.9671 1.9690 417.5407 418.0368 0.0746 -1.0000 -1.0000 0129103 1588708911.30 151.4792 59.9970 32.0000 1.9664 1.9683 418.2299 418.7280 0.0747 -1.0000 -1.0000 0129162 1588708911.40 151.4792 59.9970 32.0000 1.9670 1.9689 418.0805 418.5791 0.0749 -1.0000 -1.0000 0129232 1588708911.50 151.2618 59.9970 32.0000 1.9675 1.9695 417.5462 418.0429 0.0746 -1.0000 -1.0000 0129292 1588708911.60 151.2618 59.9970 32.0000 1.9639 1.9658 418.0354 418.5331 0.0747 -1.0000 -1.0000 0129362 1588708911.70 151.2618 59.9970 32.0000 1.9653 1.9673 418.0050 418.5022 0.0746 -1.0000 -1.0000 0129912 1588708911.80 151.2618 59.9970 32.0000 1.9664 1.9683 417.4953 417.9918 0.0746 -1.0000 -1.0000 0129972 1588708911.90 151.2618 59.9970 32.0000 1.9651 1.9670 418.0425 418.5397 0.0747 -1.0000 -1.0000 0130042 1588708912.00 151.2618 59.9970 32.0000 1.9653 1.9672 417.8407 418.3384 0.0747 -1.0000 -1.0000 0130112 1588708912.10 151.5675 59.9970 32.0000 1.9668 1.9688 417.6445 418.1410 0.0745 -1.0000 -1.0000 0130172 1588708912.20 151.5675 59.9970 32.0000 1.9658 1.9677 417.4976 417.9936 0.0745 -1.0000 -1.0000 0130472 1588708912.30 151.5675 59.9970 32.0000 1.9658 1.9677 417.9614 418.4590 0.0747 -1.0000 -1.0000 0130532 1588708912.40 151.5675 59.9970 32.0000 1.9650 1.9669 418.0178 418.5154 0.0747 -1.0000 -1.0000 0130602 1588708912.50 151.5675 59.9970 32.0000 1.9663 1.9683 417.6150 418.1119 0.0745 -1.0000 -1.0000 0130702 1588708912.60 151.6424 59.9970 32.0000 1.9670 1.9689 417.6628 418.1590 0.0746 -1.0000 -1.0000 0130771 1588708912.70 151.6424 59.9970 32.0000 1.9651 1.9670 418.0797 418.5775 0.0747 -1.0000 -1.0000 0130831 1588708912.80 151.6424 59.9970 32.0000 1.9650 1.9669 418.0022 418.5004 0.0748 -1.0000 -1.0000 0130901 1588708912.90 151.6424 59.9970 32.0000 1.9674 1.9693 417.3725 417.8699 0.0747 -1.0000 -1.0000 0130961 1588708913.00 151.6424 59.9970 32.0000 1.9657 1.9677 418.0412 418.5389 0.0746 -1.0000 -1.0000 0131031 1588708913.10 151.6424 59.9970 32.0000 1.9663 1.9683 418.0123 418.5096 0.0747 -1.0000 -1.0000 0131102 1588708913.20 151.4186 59.9970 32.0000 1.9665 1.9685 417.9929 418.4896 0.0746 -1.0000 -1.0000 0131161 1588708913.30 151.4186 59.9970 32.0000 1.9644 1.9663 417.5347 418.0315 0.0747 -1.0000 -1.0000 0131341 1588708913.40 151.4186 59.9970 32.0000 1.9657 1.9676 418.0091 418.5069 0.0747 -1.0000 -1.0000 0131411 1588708913.50 151.4186 59.9970 32.0000 1.9651 1.9670 417.7841 418.2808 0.0746 -1.0000 -1.0000 0131471 1588708913.60 151.4186 59.9970 32.0000 1.9671 1.9690 417.6084 418.1059 0.0748 -1.0000 -1.0000 0131531 1588708913.70 151.4186 59.9970 32.0000 1.9655 1.9674 417.7117 418.2091 0.0746 -1.0000 -1.0000 0131611 1588708913.80 151.2682 59.9970 32.0000 1.9642 1.9662 418.1491 418.6480 0.0748 -1.0000 -1.0000 0131851 1588708913.90 151.2682 59.9970 32.0000 1.9650 1.9669 417.7811 418.2778 0.0746 -1.0000 -1.0000 0131921 1588708914.00 151.2682 59.9970 32.0000 1.9668 1.9688 417.3885 417.8857 0.0748 -1.0000 -1.0000 0131981 1588708914.10 151.2682 59.9970 32.0000 1.9668 1.9687 418.0033 418.5013 0.0746 -1.0000 -1.0000 0132051 1588708914.20 151.2682 59.9970 32.0000 1.9649 1.9669 417.9211 418.4170 0.0745 -1.0000 -1.0000 0132121 1588708914.30 151.4757 59.9970 32.0000 1.9676 1.9695 417.4559 417.9524 0.0746 -1.0000 -1.0000 0132181 1588708914.40 151.4757 59.9970 32.0000 1.9667 1.9687 418.0207 418.5194 0.0748 -1.0000 -1.0000 0132241 1588708914.50 151.4757 59.9970 32.0000 1.9653 1.9672 418.1349 418.6335 0.0748 -1.0000 -1.0000 0132321 1588708914.60 151.4757 59.9970 32.0000 1.9681 1.9700 417.7563 418.2542 0.0748 -1.0000 -1.0000 0132381 1588708914.70 151.4757 59.9970 32.0000 1.9673 1.9693 417.5178 418.0147 0.0747 -1.0000 -1.0000 0132441 1588708914.80 151.4757 59.9970 32.0000 1.9655 1.9674 417.9297 418.4273 0.0747 -1.0000 -1.0000 0132511 1588708914.90 151.2877 59.9972 32.0000 1.9652 1.9671 417.9735 418.4715 0.0748 -1.0000 -1.0000 0132581 1588708915.00 151.2877 59.9972 32.0000 1.9664 1.9683 417.4610 417.9592 0.0748 -1.0000 -1.0000 0132641 1588708915.10 151.2877 59.9972 32.0000 1.9680 1.9700 417.6352 418.1320 0.0746 -1.0000 -1.0000 0132711 1588708915.20 151.2877 59.9972 32.0000 1.9664 1.9683 418.0130 418.5110 0.0748 -1.0000 -1.0000 0132781 1588708915.30 151.2877 59.9972 32.0000 1.9677 1.9697 417.7694 418.2678 0.0748 -1.0000 -1.0000 0133230 1588708915.40 151.3049 59.9972 32.0000 1.9667 1.9686 417.4369 417.9345 0.0747 -1.0000 -1.0000 0133310 1588708915.50 151.3049 59.9972 32.0000 1.9651 1.9671 417.8400 418.3385 0.0748 -1.0000 -1.0000 0133370 1588708915.60 151.3049 59.9972 32.0000 1.9641 1.9661 417.9672 418.4640 0.0746 -1.0000 -1.0000 0133430 1588708915.70 151.3049 59.9972 32.0000 1.9669 1.9688 417.8286 418.3265 0.0748 -1.0000 -1.0000 0133500 1588708915.80 151.3049 59.9972 32.0000 1.9685 1.9704 417.4541 417.9502 0.0746 -1.0000 -1.0000 0133570 1588708915.90 151.3049 59.9972 32.0000 1.9683 1.9702 417.5231 418.0195 0.0745 -1.0000 -1.0000 0133640 1588708916.00 151.4224 59.9972 32.0000 1.9659 1.9679 418.0999 418.5970 0.0746 -1.0000 -1.0000 0133700 1588708916.10 151.4812 59.9972 32.0000 1.9641 1.9661 418.1225 418.6201 0.0747 -1.0000 -1.0000 0133770 1588708916.20 151.4812 59.9972 32.0000 1.9666 1.9685 417.6546 418.1516 0.0747 -1.0000 -1.0000 0133840 1588708916.30 151.4812 59.9972 32.0000 1.9668 1.9687 417.9224 418.4201 0.0747 -1.0000 -1.0000 0133900 1588708916.40 151.4812 59.9972 32.0000 1.9656 1.9675 418.2221 418.7206 0.0748 -1.0000 -1.0000 0133960 1588708916.50 151.4812 59.9972 32.0000 1.9671 1.9691 417.7548 418.2530 0.0748 -1.0000 -1.0000 0134040 1588708916.60 151.7663 59.9972 32.0000 1.9667 1.9687 417.8095 418.3069 0.0746 -1.0000 -1.0000 0134100 1588708916.70 151.7663 59.9972 32.0000 1.9647 1.9666 418.1795 418.6773 0.0747 -1.0000 -1.0000 0134160 1588708916.80 151.7663 59.9972 32.0000 1.9668 1.9687 417.8233 418.3198 0.0745 -1.0000 -1.0000 0134230 1588708916.90 151.7663 59.9972 32.0000 1.9679 1.9698 417.5391 418.0362 0.0747 -1.0000 -1.0000 0134360 1588708917.00 151.7663 59.9972 32.0000 1.9662 1.9682 417.6195 418.1163 0.0746 -1.0000 -1.0000 0134420 1588708917.10 151.3802 59.9972 32.0000 1.9654 1.9673 418.0548 418.5519 0.0746 -1.0000 -1.0000 0134500 1588708917.20 151.3802 59.9972 32.0000 1.9647 1.9667 417.8378 418.3354 0.0747 -1.0000 -1.0000 0134559 1588708917.30 151.3802 59.9972 32.0000 1.9654 1.9673 417.6419 418.1391 0.0747 -1.0000 -1.0000 0134620 1588708917.40 151.3802 59.9972 32.0000 1.9678 1.9697 417.7666 418.2636 0.0746 -1.0000 -1.0000 0135619 1588708917.50 151.3802 59.9972 32.0000 1.9646 1.9665 418.1510 418.6479 0.0746 -1.0000 -1.0000 0135689 1588708917.60 151.3802 59.9972 32.0000 1.9649 1.9669 417.9974 418.4962 0.0749 -1.0000 -1.0000 0135749 1588708917.70 151.5777 59.9972 32.0000 1.9675 1.9694 417.5049 418.0022 0.0747 -1.0000 -1.0000 0135829 1588708917.80 151.5777 59.9972 32.0000 1.9666 1.9685 417.6592 418.1561 0.0747 -1.0000 -1.0000 0135889 1588708917.90 151.5777 59.9972 32.0000 1.9655 1.9674 417.8922 418.3904 0.0748 -1.0000 -1.0000 0135969 1588708918.00 151.5777 59.9972 32.0000 1.9656 1.9675 417.9803 418.4769 0.0745 -1.0000 -1.0000 0136029 1588708918.10 151.5777 59.9972 32.0000 1.9663 1.9682 417.6835 418.1809 0.0748 -1.0000 -1.0000 0136089 1588708918.20 151.6659 59.9972 32.0000 1.9664 1.9684 417.5515 418.0487 0.0745 -1.0000 -1.0000 0136159 1588708918.30 151.7100 59.9972 32.0000 1.9648 1.9667 418.1120 418.6095 0.0747 -1.0000 -1.0000 0136229 1588708918.40 151.7100 59.9972 32.0000 1.9663 1.9683 418.0141 418.5125 0.0747 -1.0000 -1.0000 0136289 1588708918.50 151.7100 59.9972 32.0000 1.9672 1.9691 417.7234 418.2206 0.0747 -1.0000 -1.0000 0136359 1588708918.60 151.7100 59.9972 32.0000 1.9670 1.9689 418.0217 418.5183 0.0745 -1.0000 -1.0000 0136419 1588708918.70 151.7100 59.9972 32.0000 1.9644 1.9663 418.0461 418.5431 0.0747 -1.0000 -1.0000 0136489 1588708918.80 151.5922 59.9972 32.0000 1.9661 1.9681 417.8121 418.3099 0.0747 -1.0000 -1.0000 0136558 1588708918.90 151.5922 59.9972 32.0000 1.9664 1.9683 417.5112 418.0077 0.0746 -1.0000 -1.0000 0136619 1588708919.00 151.5922 59.9972 32.0000 1.9657 1.9677 417.8806 418.3782 0.0746 -1.0000 -1.0000 0136809 1588708919.10 151.5922 59.9972 32.0000 1.9656 1.9676 418.0392 418.5364 0.0747 -1.0000 -1.0000 0136878 1588708919.20 151.5922 59.9972 32.0000 1.9675 1.9694 417.8521 418.3499 0.0747 -1.0000 -1.0000 0136948 1588708919.30 151.4425 59.9972 32.0000 1.9681 1.9700 417.4419 417.9389 0.0748 -1.0000 -1.0000 0137018 1588708919.40 151.4425 59.9972 32.0000 1.9660 1.9679 417.6276 418.1247 0.0746 -1.0000 -1.0000 0137088 1588708919.50 151.4425 59.9972 32.0000 1.9633 1.9652 417.8240 418.3208 0.0747 -1.0000 -1.0000 0137318 1588708919.60 151.4425 59.9972 32.0000 1.9650 1.9670 417.6385 418.1362 0.0748 -1.0000 -1.0000 0137378 1588708919.70 151.4425 59.9972 32.0000 1.9681 1.9700 417.6917 418.1890 0.0747 -1.0000 -1.0000 0137458 1588708919.80 151.4425 59.9972 32.0000 1.9662 1.9681 417.8182 418.3155 0.0746 -1.0000 -1.0000 0137518 1588708919.90 151.5974 59.9979 32.0000 1.9640 1.9660 417.9711 418.4680 0.0746 -1.0000 -1.0000 0137588 1588708920.00 151.6063 59.9979 32.0000 1.9657 1.9677 417.4358 417.9314 0.0745 -1.0000 -1.0000 0137818 1588708920.10 151.6063 59.9979 32.0000 1.9671 1.9691 417.6131 418.1093 0.0745 -1.0000 -1.0000 0137888 1588708920.20 151.6063 59.9979 32.0000 1.9652 1.9672 417.9577 418.4558 0.0748 -1.0000 -1.0000 0137958 1588708920.30 151.6063 59.9979 32.0000 1.9674 1.9693 418.0520 418.5495 0.0747 -1.0000 -1.0000 0138018 1588708920.40 151.6063 59.9979 32.0000 1.9675 1.9694 417.4792 417.9768 0.0748 -1.0000 -1.0000 0138078 1588708920.50 151.6063 59.9979 32.0000 1.9661 1.9680 417.8845 418.3813 0.0745 -1.0000 -1.0000 0138158 1588708920.60 151.8536 59.9979 32.0000 1.9663 1.9683 418.0662 418.5634 0.0746 -1.0000 -1.0000 0138218 1588708920.70 151.8536 59.9979 32.0000 1.9690 1.9709 417.6952 418.1922 0.0747 -1.0000 -1.0000 0138278 1588708920.80 151.8536 59.9979 32.0000 1.9671 1.9691 417.9873 418.4847 0.0747 -1.0000 -1.0000 0138357 1588708920.90 151.8536 59.9979 32.0000 1.9680 1.9700 417.3299 417.8271 0.0748 -1.0000 -1.0000 0138418 1588708921.00 151.8536 59.9979 32.0000 1.9676 1.9696 417.6932 418.1908 0.0747 -1.0000 -1.0000 0138478 1588708921.10 151.2305 59.9979 32.0000 1.9680 1.9700 418.0373 418.5346 0.0746 -1.0000 -1.0000 0138547 1588708921.20 151.2305 59.9979 32.0000 1.9682 1.9702 417.3934 417.8908 0.0747 -1.0000 -1.0000 0138617 1588708921.30 151.2305 59.9979 32.0000 1.9635 1.9655 417.6320 418.1279 0.0745 -1.0000 -1.0000 0138678 1588708921.40 151.2305 59.9979 32.0000 1.9639 1.9658 417.9436 418.4412 0.0748 -1.0000 -1.0000 0138747 1588708921.50 151.2305 59.9979 32.0000 1.9651 1.9670 417.6240 418.1221 0.0748 -1.0000 -1.0000 0138877 1588708921.60 151.2430 59.9979 32.0000 1.9666 1.9686 417.3723 417.8696 0.0747 -1.0000 -1.0000 0138937 1588708921.70 151.2835 59.9979 32.0000 1.9662 1.9681 417.5642 418.0603 0.0745 -1.0000 -1.0000 0139018 1588708921.80 151.2835 59.9979 32.0000 1.9647 1.9666 417.9370 418.4339 0.0746 -1.0000 -1.0000 0139078 1588708921.90 151.2835 59.9979 32.0000 1.9674 1.9694 417.7831 418.2805 0.0747 -1.0000 -1.0000 0139157 1588708922.00 151.2835 59.9979 32.0000 1.9668 1.9688 417.3418 417.8383 0.0746 -1.0000 -1.0000 0139457 1588708922.10 151.2835 59.9979 32.0000 1.9662 1.9681 417.4870 417.9840 0.0747 -1.0000 -1.0000 0139517 1588708922.20 151.2504 59.9979 32.0000 1.9648 1.9668 417.9608 418.4584 0.0747 -1.0000 -1.0000 0139597 1588708922.30 151.2504 59.9979 32.0000 1.9645 1.9664 417.8258 418.3229 0.0747 -1.0000 -1.0000 0139657 1588708922.40 151.2504 59.9979 32.0000 1.9659 1.9678 417.6480 418.1459 0.0747 -1.0000 -1.0000 0139717 1588708922.50 151.2504 59.9979 32.0000 1.9661 1.9680 417.4621 417.9583 0.0745 -1.0000 -1.0000 0140697 1588708922.60 151.2504 59.9979 32.0000 1.9654 1.9673 417.9248 418.4208 0.0745 -1.0000 -1.0000 0140756 1588708922.70 151.3312 59.9979 32.0000 1.9645 1.9664 418.0017 418.4991 0.0746 -1.0000 -1.0000 0140817 1588708922.80 151.4478 59.9979 32.0000 1.9668 1.9687 417.5549 418.0511 0.0745 -1.0000 -1.0000 0140897 1588708922.90 151.4478 59.9979 32.0000 1.9671 1.9690 417.5204 418.0172 0.0747 -1.0000 -1.0000 0140956 1588708923.00 151.4478 59.9979 32.0000 1.9658 1.9677 417.9616 418.4603 0.0749 -1.0000 -1.0000 0141026 1588708923.10 151.4478 59.9979 32.0000 1.9674 1.9693 417.4980 417.9953 0.0747 -1.0000 -1.0000 0141096 1588708923.20 151.4478 59.9979 32.0000 1.9674 1.9694 417.2887 417.7857 0.0747 -1.0000 -1.0000 0141156 1588708923.30 151.5654 59.9979 32.0000 1.9669 1.9688 417.9246 418.4221 0.0747 -1.0000 -1.0000 0141216 1588708923.40 151.5654 59.9979 32.0000 1.9656 1.9675 417.9352 418.4333 0.0748 -1.0000 -1.0000 0141296 1588708923.50 151.5654 59.9979 32.0000 1.9681 1.9700 417.6172 418.1151 0.0748 -1.0000 -1.0000 0141356 1588708923.60 151.5654 59.9979 32.0000 1.9670 1.9689 417.4242 417.9215 0.0747 -1.0000 -1.0000 0141426 1588708923.70 151.5654 59.9979 32.0000 1.9660 1.9680 417.9709 418.4680 0.0747 -1.0000 -1.0000 0141496 1588708923.80 151.5036 59.9979 32.0000 1.9639 1.9658 417.9940 418.4916 0.0746 -1.0000 -1.0000 0141556 1588708923.90 151.5036 59.9979 32.0000 1.9651 1.9671 417.9787 418.4765 0.0748 -1.0000 -1.0000 0141626 1588708924.00 151.5036 59.9979 32.0000 1.9675 1.9694 417.6631 418.1608 0.0747 -1.0000 -1.0000 0141696 1588708924.10 151.5036 59.9979 32.0000 1.9663 1.9682 417.7493 418.2467 0.0748 -1.0000 -1.0000 0141756 1588708924.20 151.5036 59.9979 32.0000 1.9643 1.9662 417.9081 418.4051 0.0746 -1.0000 -1.0000 0141826 1588708924.30 151.4927 59.9979 32.0000 1.9661 1.9681 417.8996 418.3980 0.0748 -1.0000 -1.0000 0141886 1588708924.40 151.4379 59.9979 32.0000 1.9677 1.9697 417.6036 418.1009 0.0746 -1.0000 -1.0000 0141956 1588708924.50 151.4379 59.9979 32.0000 1.9656 1.9675 417.7554 418.2515 0.0745 -1.0000 -1.0000 0142026 1588708924.60 151.4379 59.9979 32.0000 1.9654 1.9673 418.0318 418.5298 0.0748 -1.0000 -1.0000 0142656 1588708924.70 151.4379 59.9979 32.0000 1.9667 1.9686 417.9287 418.4271 0.0748 -1.0000 -1.0000 0142726 1588708924.80 151.4379 59.9979 32.0000 1.9669 1.9689 417.4833 417.9803 0.0747 -1.0000 -1.0000 0142806 1588708924.90 151.3565 59.9967 32.0000 1.9653 1.9672 417.9085 418.4058 0.0747 -1.0000 -1.0000 0142865 1588708925.00 151.3565 59.9967 32.0000 1.9643 1.9663 418.1178 418.6159 0.0748 -1.0000 -1.0000 0142925 1588708925.10 151.3565 59.9967 32.0000 1.9649 1.9668 417.8596 418.3570 0.0748 -1.0000 -1.0000 0143135 1588708925.20 151.3565 59.9967 32.0000 1.9684 1.9703 417.5169 418.0153 0.0748 -1.0000 -1.0000 0143195 1588708925.30 151.3565 59.9967 32.0000 1.9665 1.9684 418.0474 418.5446 0.0746 -1.0000 -1.0000 0143255 1588708925.40 151.3019 59.9967 32.0000 1.9657 1.9676 418.1802 418.6789 0.0748 -1.0000 -1.0000 0143325 1588708925.50 151.2359 59.9967 32.0000 1.9674 1.9694 417.6744 418.1719 0.0746 -1.0000 -1.0000 0143395 1588708925.60 151.2359 59.9967 32.0000 1.9671 1.9690 417.4517 417.9476 0.0745 -1.0000 -1.0000 0143455 1588708925.70 151.2359 59.9967 32.0000 1.9658 1.9678 417.7148 418.2124 0.0747 -1.0000 -1.0000 0143535 1588708925.80 151.2359 59.9967 32.0000 1.9647 1.9666 418.0494 418.5468 0.0746 -1.0000 -1.0000 0143595 1588708925.90 151.2359 59.9967 32.0000 1.9693 1.9712 417.6507 418.1463 0.0744 -1.0000 -1.0000 0143665 1588708926.00 151.3907 59.9967 32.0000 1.9678 1.9697 417.6469 418.1439 0.0745 -1.0000 -1.0000 0143735 1588708926.10 151.3907 59.9967 32.0000 1.9654 1.9673 417.9083 418.4048 0.0747 -1.0000 -1.0000 0143795 1588708926.20 151.3907 59.9967 32.0000 1.9643 1.9663 417.9919 418.4890 0.0746 -1.0000 -1.0000 0143875 1588708926.30 151.3907 59.9967 32.0000 1.9659 1.9678 417.4168 417.9144 0.0748 -1.0000 -1.0000 0143935 1588708926.40 151.3907 59.9967 32.0000 1.9642 1.9661 417.8985 418.3960 0.0746 -1.0000 -1.0000 0143995 1588708926.50 151.3907 59.9967 32.0000 1.9644 1.9663 417.9701 418.4670 0.0746 -1.0000 -1.0000 0144065 1588708926.60 151.3907 59.9967 32.0000 1.9680 1.9699 417.6183 418.1157 0.0747 -1.0000 -1.0000 0144135 1588708926.70 151.3907 59.9967 32.0000 1.9679 1.9698 417.6106 418.1072 0.0746 -1.0000 -1.0000 0144195 1588708926.80 151.5772 59.9967 32.0000 1.9656 1.9675 417.8302 418.3276 0.0747 -1.0000 -1.0000 0144265 1588708926.90 151.5772 59.9967 32.0000 1.9653 1.9672 418.0492 418.5471 0.0747 -1.0000 -1.0000 0144325 1588708927.00 151.5772 59.9967 32.0000 1.9673 1.9693 417.7464 418.2437 0.0747 -1.0000 -1.0000 0144395 1588708927.10 151.5772 59.9967 32.0000 1.9665 1.9684 417.4759 417.9729 0.0747 -1.0000 -1.0000 0144465 1588708927.20 151.5772 59.9967 32.0000 1.9675 1.9694 417.5660 418.0625 0.0746 -1.0000 -1.0000 0144854 1588708927.30 151.5772 59.9967 32.0000 1.9653 1.9672 417.8037 418.3000 0.0745 -1.0000 -1.0000 0144924 1588708927.40 151.2779 59.9967 32.0000 1.9654 1.9673 417.8159 418.3133 0.0748 -1.0000 -1.0000 0144994 1588708927.50 151.2779 59.9967 32.0000 1.9667 1.9686 417.4892 417.9871 0.0747 -1.0000 -1.0000 0145054 1588708927.60 151.2779 59.9967 32.0000 1.9667 1.9687 417.6769 418.1732 0.0746 -1.0000 -1.0000 0145114 1588708927.70 151.2779 59.9967 32.0000 1.9642 1.9662 418.0868 418.5847 0.0747 -1.0000 -1.0000 0145894 1588708927.80 151.2779 59.9967 32.0000 1.9670 1.9689 417.6855 418.1825 0.0747 -1.0000 -1.0000 0145954 1588708927.90 151.2779 59.9967 32.0000 1.9666 1.9685 417.3405 417.8382 0.0748 -1.0000 -1.0000 0146024 1588708928.00 151.4051 59.9967 32.0000 1.9660 1.9679 417.6660 418.1630 0.0746 -1.0000 -1.0000 0146084 1588708928.10 151.4051 59.9967 32.0000 1.9633 1.9652 417.9998 418.4963 0.0746 -1.0000 -1.0000 0146154 1588708928.20 151.4051 59.9967 32.0000 1.9660 1.9680 417.7591 418.2563 0.0747 -1.0000 -1.0000 0146234 1588708928.30 151.4051 59.9967 32.0000 1.9696 1.9715 417.5176 418.0142 0.0747 -1.0000 -1.0000 0146294 1588708928.40 151.4051 59.9967 32.0000 1.9668 1.9687 417.7277 418.2249 0.0746 -1.0000 -1.0000 0146354 1588708928.50 151.4246 59.9967 32.0000 1.9664 1.9683 417.7059 418.2030 0.0747 -1.0000 -1.0000 0146424 1588708928.60 151.4257 59.9967 32.0000 1.9666 1.9686 417.4022 417.8990 0.0747 -1.0000 -1.0000 0146494 1588708928.70 151.4257 59.9967 32.0000 1.9670 1.9689 417.5255 418.0226 0.0747 -1.0000 -1.0000 0146823 1588708928.80 151.4257 59.9967 32.0000 1.9646 1.9665 417.9181 418.4151 0.0746 -1.0000 -1.0000 0146893 1588708928.90 151.4257 59.9967 32.0000 1.9649 1.9668 417.7763 418.2736 0.0747 -1.0000 -1.0000 0146953 1588708929.00 151.4257 59.9967 32.0000 1.9660 1.9679 417.5932 418.0894 0.0745 -1.0000 -1.0000 0147013 1588708929.10 151.4695 59.9967 32.0000 1.9677 1.9697 417.5168 418.0138 0.0746 -1.0000 -1.0000 0147113 1588708929.20 151.4695 59.9967 32.0000 1.9669 1.9688 418.0723 418.5697 0.0747 -1.0000 -1.0000 0147213 1588708929.30 151.4695 59.9967 32.0000 1.9670 1.9689 417.8015 418.2987 0.0746 -1.0000 -1.0000 0147273 1588708929.40 151.4695 59.9967 32.0000 1.9665 1.9684 417.4519 417.9487 0.0747 -1.0000 -1.0000 0147353 1588708929.50 151.4695 59.9967 32.0000 1.9665 1.9684 417.6601 418.1573 0.0747 -1.0000 -1.0000 0147413 1588708929.60 151.4695 59.9967 32.0000 1.9647 1.9666 417.7423 418.2391 0.0746 -1.0000 -1.0000 0147473 1588708929.70 151.4695 59.9967 32.0000 1.9662 1.9681 417.2959 417.7927 0.0747 -1.0000 -1.0000 0147543 1588708929.80 151.7774 59.9974 32.0000 1.9657 1.9676 417.5612 418.0582 0.0746 -1.0000 -1.0000 0147613 1588708929.90 151.7774 59.9974 32.0000 1.9651 1.9670 418.1088 418.6066 0.0748 -1.0000 -1.0000 0147683 1588708930.00 151.7774 59.9974 32.0000 1.9659 1.9678 418.2393 418.7379 0.0747 -1.0000 -1.0000 0147753 1588708930.10 151.7774 59.9974 32.0000 1.9663 1.9682 417.7452 418.2422 0.0746 -1.0000 -1.0000 0147813 1588708930.20 151.7774 59.9974 32.0000 1.9669 1.9689 417.5196 418.0161 0.0746 -1.0000 -1.0000 0147883 1588708930.30 151.6927 59.9974 32.0000 1.9644 1.9663 417.7377 418.2343 0.0746 -1.0000 -1.0000 0147943 1588708930.40 151.5898 59.9974 32.0000 1.9655 1.9674 417.8820 418.3792 0.0746 -1.0000 -1.0000 0148013 1588708930.50 151.5898 59.9974 32.0000 1.9679 1.9698 417.8623 418.3593 0.0746 -1.0000 -1.0000 0148083 1588708930.60 151.5898 59.9974 32.0000 1.9664 1.9683 417.5009 417.9977 0.0747 -1.0000 -1.0000 0148143 1588708930.70 151.5898 59.9974 32.0000 1.9673 1.9692 417.9100 418.4079 0.0747 -1.0000 -1.0000 0148213 1588708930.80 151.5898 59.9974 32.0000 1.9654 1.9673 418.1477 418.6467 0.0748 -1.0000 -1.0000 0148593 1588708930.90 151.5898 59.9974 32.0000 1.9659 1.9678 417.5973 418.0933 0.0745 -1.0000 -1.0000 0148652 1588708931.00 151.4046 59.9974 32.0000 1.9660 1.9680 417.5319 418.0287 0.0747 -1.0000 -1.0000 0148722 1588708931.10 151.4046 59.9974 32.0000 1.9658 1.9677 417.9922 418.4895 0.0746 -1.0000 -1.0000 0148792 1588708931.20 151.4046 59.9974 32.0000 1.9663 1.9682 417.8898 418.3863 0.0745 -1.0000 -1.0000 0148852 1588708931.30 151.4046 59.9974 32.0000 1.9675 1.9694 417.6957 418.1927 0.0747 -1.0000 -1.0000 0149152 1588708931.40 151.4046 59.9974 32.0000 1.9675 1.9695 417.3827 417.8795 0.0747 -1.0000 -1.0000 0149222 1588708931.50 151.4046 59.9974 32.0000 1.9648 1.9668 418.0557 418.5534 0.0746 -1.0000 -1.0000 0149282 1588708931.60 151.6660 59.9974 32.0000 1.9663 1.9682 417.9343 418.4308 0.0745 -1.0000 -1.0000 0149352 1588708931.70 151.6660 59.9974 32.0000 1.9694 1.9713 417.6012 418.0980 0.0746 -1.0000 -1.0000 0149452 1588708931.80 151.6660 59.9974 32.0000 1.9683 1.9702 417.6741 418.1715 0.0748 -1.0000 -1.0000 0149622 1588708931.90 151.6660 59.9974 32.0000 1.9660 1.9679 418.0692 418.5664 0.0745 -1.0000 -1.0000 0149702 1588708932.00 151.6660 59.9974 32.0000 1.9665 1.9684 417.9127 418.4102 0.0747 -1.0000 -1.0000 0149762 1588708932.10 151.3658 59.9974 32.0000 1.9663 1.9682 417.4483 417.9455 0.0746 -1.0000 -1.0000 0149822 1588708932.20 151.3394 59.9974 32.0000 1.9669 1.9688 417.6895 418.1858 0.0746 -1.0000 -1.0000 0149892 1588708932.30 151.3394 59.9974 32.0000 1.9655 1.9675 417.9718 418.4701 0.0747 -1.0000 -1.0000 0150142 1588708932.40 151.3394 59.9974 32.0000 1.9671 1.9690 417.6751 418.1720 0.0746 -1.0000 -1.0000 0150201 1588708932.50 151.3394 59.9974 32.0000 1.9670 1.9689 417.3859 417.8833 0.0748 -1.0000 -1.0000 0150281 1588708932.60 151.3406 59.9974 32.0000 1.9644 1.9664 417.9497 418.4460 0.0745 -1.0000 -1.0000 0150341 1588708932.70 151.4183 59.9974 32.0000 1.9644 1.9664 417.8813 418.3785 0.0747 -1.0000 -1.0000 0150401 1588708932.80 151.4183 59.9974 32.0000 1.9669 1.9688 417.5729 418.0704 0.0748 -1.0000 -1.0000 0150611 1588708932.90 151.4183 59.9974 32.0000 1.9667 1.9686 417.3424 417.8399 0.0747 -1.0000 -1.0000 0150671 1588708933.00 151.4183 59.9974 32.0000 1.9652 1.9671 418.1325 418.6296 0.0746 -1.0000 -1.0000 0150731 1588708933.10 151.4183 59.9974 32.0000 1.9666 1.9685 417.7640 418.2607 0.0746 -1.0000 -1.0000 0150801 1588708933.20 151.7172 59.9974 32.0000 1.9682 1.9701 417.4652 417.9623 0.0747 -1.0000 -1.0000 0150861 1588708933.30 151.7172 59.9974 32.0000 1.9658 1.9677 417.8920 418.3898 0.0747 -1.0000 -1.0000 0151351 1588708933.40 151.7172 59.9974 32.0000 1.9655 1.9674 418.0693 418.5660 0.0745 -1.0000 -1.0000 0151421 1588708933.50 151.7172 59.9974 32.0000 1.9664 1.9684 417.7109 418.2075 0.0747 -1.0000 -1.0000 0151481 1588708933.60 151.7172 59.9974 32.0000 1.9678 1.9698 417.4650 417.9615 0.0745 -1.0000 -1.0000 0151551 1588708933.70 151.7172 59.9974 32.0000 1.9666 1.9685 418.1056 418.6048 0.0749 -1.0000 -1.0000 0151641 1588708933.80 151.8063 59.9974 32.0000 1.9672 1.9692 417.9543 418.4523 0.0748 -1.0000 -1.0000 0151861 1588708933.90 151.8464 59.9974 32.0000 1.9680 1.9699 417.4944 417.9923 0.0748 -1.0000 -1.0000 0151931 1588708934.00 151.8464 59.9974 32.0000 1.9688 1.9708 417.5711 418.0684 0.0747 -1.0000 -1.0000 0152001 1588708934.10 151.8464 59.9974 32.0000 1.9686 1.9705 417.9850 418.4824 0.0746 -1.0000 -1.0000 0152060 1588708934.20 151.8464 59.9974 32.0000 1.9679 1.9698 417.4938 417.9910 0.0748 -1.0000 -1.0000 0152130 1588708934.30 151.8464 59.9974 32.0000 1.9661 1.9680 417.9216 418.4194 0.0747 -1.0000 -1.0000 0152201 1588708934.40 151.3885 59.9974 32.0000 1.9675 1.9694 417.6131 418.1105 0.0747 -1.0000 -1.0000 0152260 1588708934.50 151.3885 59.9974 32.0000 1.9658 1.9677 417.4273 417.9242 0.0746 -1.0000 -1.0000 0152340 1588708934.60 151.3885 59.9974 32.0000 1.9650 1.9669 417.7022 418.1990 0.0746 -1.0000 -1.0000 0152401 1588708934.70 151.3885 59.9974 32.0000 1.9634 1.9653 418.0605 418.5577 0.0746 -1.0000 -1.0000 0152460 1588708934.80 151.3885 59.9974 32.0000 1.9672 1.9691 417.5900 418.0858 0.0745 -1.0000 -1.0000 0152530 1588708934.90 151.2185 59.9958 32.0000 1.9675 1.9694 417.3861 417.8840 0.0748 -1.0000 -1.0000 0152600 1588708935.00 151.2185 59.9958 32.0000 1.9656 1.9675 417.9570 418.4538 0.0746 -1.0000 -1.0000 0152660 1588708935.10 151.2185 59.9958 32.0000 1.9635 1.9655 417.9019 418.3998 0.0748 -1.0000 -1.0000 0152730 1588708935.20 151.2185 59.9958 32.0000 1.9662 1.9682 417.3361 417.8325 0.0746 -1.0000 -1.0000 0152790 1588708935.30 151.2185 59.9958 32.0000 1.9669 1.9688 417.4325 417.9288 0.0746 -1.0000 -1.0000 0152860 1588708935.40 151.2185 59.9958 32.0000 1.9663 1.9682 417.7992 418.2962 0.0746 -1.0000 -1.0000 0153710 1588708935.50 151.6238 59.9958 32.0000 1.9672 1.9691 418.0660 418.5634 0.0746 -1.0000 -1.0000 0153770 1588708935.60 151.6238 59.9958 32.0000 1.9665 1.9684 417.5724 418.0694 0.0746 -1.0000 -1.0000 0153830 1588708935.70 151.6238 59.9958 32.0000 1.9647 1.9667 417.7242 418.2213 0.0747 -1.0000 -1.0000 0153910 1588708935.80 151.6238 59.9958 32.0000 1.9654 1.9673 418.1955 418.6944 0.0748 -1.0000 -1.0000 0153969 1588708935.90 151.6238 59.9958 32.0000 1.9675 1.9694 417.7561 418.2534 0.0747 -1.0000 -1.0000 0154049 1588708936.00 151.6238 59.9958 32.0000 1.9664 1.9683 417.7580 418.2545 0.0745 -1.0000 -1.0000 0154109 1588708936.10 151.5820 59.9958 32.0000 1.9629 1.9648 418.0708 418.5691 0.0747 -1.0000 -1.0000 0154169 1588708936.20 151.5820 59.9958 32.0000 1.9677 1.9697 417.6958 418.1927 0.0746 -1.0000 -1.0000 0154249 1588708936.30 151.5820 59.9958 32.0000 1.9681 1.9701 417.6856 418.1828 0.0747 -1.0000 -1.0000 0154309 1588708936.40 151.5820 59.9958 32.0000 1.9669 1.9689 417.7862 418.2834 0.0746 -1.0000 -1.0000 0154369 1588708936.50 151.5820 59.9958 32.0000 1.9682 1.9701 417.3795 417.8765 0.0747 -1.0000 -1.0000 0154449 1588708936.60 151.5820 59.9958 32.0000 1.9653 1.9672 417.8092 418.3064 0.0746 -1.0000 -1.0000 0154509 1588708936.70 151.5196 59.9958 32.0000 1.9653 1.9672 417.9047 418.4020 0.0747 -1.0000 -1.0000 0154569 1588708936.80 151.5196 59.9958 32.0000 1.9667 1.9686 417.7452 418.2424 0.0746 -1.0000 -1.0000 0154639 1588708936.90 151.5196 59.9958 32.0000 1.9666 1.9685 417.4439 417.9399 0.0745 -1.0000 -1.0000 0154869 1588708937.00 151.5196 59.9958 32.0000 1.9656 1.9675 417.4731 417.9699 0.0747 -1.0000 -1.0000 0154939 1588708937.10 151.5196 59.9958 32.0000 1.9653 1.9672 417.9206 418.4175 0.0747 -1.0000 -1.0000 0155019 1588708937.20 151.5196 59.9958 32.0000 1.9636 1.9655 418.0994 418.5977 0.0747 -1.0000 -1.0000 0155079 1588708937.30 151.5196 59.9958 32.0000 1.9679 1.9698 417.7164 418.2134 0.0747 -1.0000 -1.0000 0155139 1588708937.40 151.5196 59.9958 32.0000 1.9692 1.9711 417.7030 418.2002 0.0746 -1.0000 -1.0000 0155209 1588708937.50 151.5196 59.9958 32.0000 1.9675 1.9695 418.0001 418.4971 0.0746 -1.0000 -1.0000 0155399 1588708937.60 151.5196 59.9958 32.0000 1.9670 1.9690 418.1167 418.6128 0.0745 -1.0000 -1.0000 0155459 1588708937.70 151.5196 59.9958 32.0000 1.9680 1.9699 417.5967 418.0942 0.0747 -1.0000 -1.0000 0155539 1588708937.80 151.1764 59.9958 32.0000 1.9664 1.9683 417.6553 418.1520 0.0746 -1.0000 -1.0000 0155599 1588708937.90 151.1764 59.9958 32.0000 1.9639 1.9658 418.0252 418.5218 0.0746 -1.0000 -1.0000 0155669 1588708938.00 151.1764 59.9958 32.0000 1.9646 1.9666 417.8528 418.3505 0.0746 -1.0000 -1.0000 0155968 1588708938.10 151.1764 59.9958 32.0000 1.9674 1.9694 417.6613 418.1584 0.0747 -1.0000 -1.0000 0156029 1588708938.20 151.1764 59.9958 32.0000 1.9674 1.9693 417.8089 418.3070 0.0747 -1.0000 -1.0000 0156099 1588708938.30 151.1764 59.9958 32.0000 1.9670 1.9689 418.1917 418.6893 0.0747 -1.0000 -1.0000 0156158 1588708938.40 151.5793 59.9958 32.0000 1.9670 1.9689 417.9442 418.4410 0.0745 -1.0000 -1.0000 0156228 1588708938.50 151.5793 59.9958 32.0000 1.9668 1.9687 417.8183 418.3164 0.0748 -1.0000 -1.0000 0156298 1588708938.60 151.5793 59.9958 32.0000 1.9662 1.9682 417.8355 418.3337 0.0749 -1.0000 -1.0000 0156358 1588708938.70 151.5793 59.9958 32.0000 1.9658 1.9677 418.1492 418.6458 0.0744 -1.0000 -1.0000 0156418 1588708938.80 151.5793 59.9958 32.0000 1.9658 1.9677 417.8337 418.3312 0.0747 -1.0000 -1.0000 0156498 1588708938.90 151.5793 59.9958 32.0000 1.9674 1.9693 417.5227 418.0186 0.0744 -1.0000 -1.0000 0156558 1588708939.00 151.3422 59.9958 32.0000 1.9666 1.9686 417.8300 418.3261 0.0746 -1.0000 -1.0000 0156618 1588708939.10 151.3422 59.9958 32.0000 1.9659 1.9679 418.0608 418.5588 0.0747 -1.0000 -1.0000 0156698 1588708939.20 151.3422 59.9958 32.0000 1.9649 1.9668 418.0203 418.5176 0.0747 -1.0000 -1.0000 0156768 1588708939.30 151.3422 59.9958 32.0000 1.9661 1.9680 417.4979 417.9957 0.0747 -1.0000 -1.0000 0156838 1588708939.40 151.3422 59.9958 32.0000 1.9649 1.9668 417.4539 417.9490 0.0744 -1.0000 -1.0000 0156908 1588708939.50 151.3422 59.9958 32.0000 1.9668 1.9687 417.8987 418.3960 0.0747 -1.0000 -1.0000 0157188 1588708939.60 151.7131 59.9958 32.0000 1.9660 1.9679 417.9965 418.4938 0.0746 -1.0000 -1.0000 0157248 1588708939.70 151.7131 59.9958 32.0000 1.9671 1.9690 417.4726 417.9690 0.0745 -1.0000 -1.0000 0157328 1588708939.80 151.7131 59.9958 32.0000 1.9650 1.9669 417.7857 418.2817 0.0746 -1.0000 -1.0000 0157388 1588708939.90 151.7131 59.9958 32.0000 1.9647 1.9666 417.9156 418.4139 0.0748 -1.0000 -1.0000 0157458 1588708940.00 151.7131 59.9958 32.0000 1.9683 1.9702 417.6478 418.1450 0.0747 -1.0000 -1.0000 0157588 1588708940.10 151.7131 59.9958 32.0000 1.9671 1.9690 417.4699 417.9660 0.0745 -1.0000 -1.0000 0157658 1588708940.20 151.3153 59.9966 32.0000 1.9662 1.9681 417.6281 418.1246 0.0745 -1.0000 -1.0000 0157727 1588708940.30 151.3153 59.9966 32.0000 1.9644 1.9663 418.0396 418.5378 0.0749 -1.0000 -1.0000 0157808 1588708940.40 151.3153 59.9966 32.0000 1.9659 1.9678 417.4931 417.9896 0.0746 -1.0000 -1.0000 0157878 1588708940.50 151.3153 59.9966 32.0000 1.9683 1.9702 417.4695 417.9658 0.0747 -1.0000 -1.0000 0158167 1588708940.60 151.3153 59.9966 32.0000 1.9667 1.9686 417.6566 418.1533 0.0746 -1.0000 -1.0000 0158227 1588708940.70 151.7487 59.9966 32.0000 1.9666 1.9686 417.9162 418.4134 0.0746 -1.0000 -1.0000 0158287 1588708940.80 151.7487 59.9966 32.0000 1.9694 1.9714 417.6764 418.1731 0.0746 -1.0000 -1.0000 0158367 1588708940.90 151.7487 59.9966 32.0000 1.9688 1.9707 417.4068 417.9024 0.0745 -1.0000 -1.0000 0158427 1588708941.00 151.7487 59.9966 32.0000 1.9651 1.9670 417.7162 418.2125 0.0746 -1.0000 -1.0000 0158487 1588708941.10 151.7487 59.9966 32.0000 1.9654 1.9673 417.9845 418.4813 0.0745 -1.0000 -1.0000 0158657 1588708941.20 151.7487 59.9966 32.0000 1.9665 1.9684 417.9647 418.4635 0.0748 -1.0000 -1.0000 0158717 1588708941.30 151.5051 59.9966 32.0000 1.9676 1.9695 417.4914 417.9881 0.0746 -1.0000 -1.0000 0158787 1588708941.40 151.5051 59.9966 32.0000 1.9674 1.9693 417.7618 418.2591 0.0747 -1.0000 -1.0000 0158887 1588708941.50 151.5051 59.9966 32.0000 1.9660 1.9679 417.9918 418.4885 0.0746 -1.0000 -1.0000 0158947 1588708941.60 151.5051 59.9966 32.0000 1.9677 1.9697 417.8710 418.3683 0.0746 -1.0000 -1.0000 0159127 1588708941.70 151.5051 59.9966 32.0000 1.9685 1.9704 417.2730 417.7687 0.0745 -1.0000 -1.0000 0159207 1588708941.80 151.2926 59.9966 32.0000 1.9657 1.9676 417.6862 418.1825 0.0746 -1.0000 -1.0000 0159267 1588708941.90 151.2780 59.9966 32.0000 1.9665 1.9684 417.7687 418.2664 0.0747 -1.0000 -1.0000 0159337 1588708942.00 151.2780 59.9966 32.0000 1.9673 1.9692 417.4489 417.9452 0.0746 -1.0000 -1.0000 0159407 1588708942.10 151.2780 59.9966 32.0000 1.9674 1.9693 417.4475 417.9425 0.0744 -1.0000 -1.0000 0200356 1588708942.20 151.2780 59.9966 32.0000 1.9646 1.9665 417.9976 418.4944 0.0746 -1.0000 -1.0000 0200426 1588708942.30 151.3156 59.9966 32.0000 1.9658 1.9677 417.8065 418.3031 0.0746 -1.0000 -1.0000 0200496 1588708942.40 151.7164 59.9966 32.0000 1.9674 1.9694 417.4127 417.9101 0.0747 -1.0000 -1.0000 0200556 1588708942.50 151.7164 59.9966 32.0000 1.9681 1.9700 417.4853 417.9821 0.0746 -1.0000 -1.0000 0200626 1588708942.60 151.7164 59.9966 32.0000 1.9656 1.9675 418.0784 418.5762 0.0747 -1.0000 -1.0000 0200696 1588708942.70 151.7164 59.9966 32.0000 1.9655 1.9675 417.9611 418.4591 0.0747 -1.0000 -1.0000 0200776 1588708942.80 151.7164 59.9966 32.0000 1.9665 1.9684 417.5503 418.0476 0.0748 -1.0000 -1.0000 0200846 1588708942.90 151.5491 59.9966 32.0000 1.9667 1.9686 417.3787 417.8739 0.0745 -1.0000 -1.0000 0200916 1588708943.00 151.5491 59.9966 32.0000 1.9650 1.9669 418.0635 418.5609 0.0746 -1.0000 -1.0000 0200976 1588708943.10 151.5491 59.9966 32.0000 1.9669 1.9688 417.7652 418.2626 0.0747 -1.0000 -1.0000 0201046 1588708943.20 151.5491 59.9966 32.0000 1.9684 1.9704 417.4997 417.9964 0.0745 -1.0000 -1.0000 0201116 1588708943.30 151.5491 59.9966 32.0000 1.9646 1.9666 417.9391 418.4355 0.0746 -1.0000 -1.0000 0201186 1588708943.40 151.5491 59.9966 32.0000 1.9641 1.9660 418.0509 418.5484 0.0746 -1.0000 -1.0000 0201266 1588708943.50 151.4557 59.9966 32.0000 1.9658 1.9677 417.6296 418.1257 0.0745 -1.0000 -1.0000 0201326 1588708943.60 151.4557 59.9966 32.0000 1.9684 1.9703 417.5259 418.0222 0.0746 -1.0000 -1.0000 0201426 1588708943.70 151.4557 59.9966 32.0000 1.9659 1.9678 418.0024 418.4994 0.0746 -1.0000 -1.0000 0201496 1588708943.80 151.4557 59.9966 32.0000 1.9646 1.9665 417.9526 418.4509 0.0749 -1.0000 -1.0000 0201556 1588708943.90 151.4557 59.9966 32.0000 1.9688 1.9707 417.9548 418.4526 0.0746 -1.0000 -1.0000 0201635 1588708944.00 151.6286 59.9966 32.0000 1.9675 1.9694 417.3135 417.8089 0.0745 -1.0000 -1.0000 0201695 1588708944.10 151.7962 59.9966 32.0000 1.9654 1.9673 418.0069 418.5041 0.0747 -1.0000 -1.0000 0201815 1588708944.20 151.7962 59.9966 32.0000 1.9668 1.9687 418.0026 418.4997 0.0746 -1.0000 -1.0000 0201895 1588708944.30 151.7962 59.9966 32.0000 1.9669 1.9689 417.7155 418.2119 0.0745 -1.0000 -1.0000 0201955 1588708944.40 151.7962 59.9966 32.0000 1.9664 1.9684 417.7402 418.2370 0.0746 -1.0000 -1.0000 0202015 1588708944.50 151.7962 59.9966 32.0000 1.9649 1.9669 418.0753 418.5729 0.0747 -1.0000 -1.0000 0202095 1588708944.60 151.5622 59.9961 32.0000 1.9678 1.9697 417.6001 418.0966 0.0745 -1.0000 -1.0000 0202905 1588708944.70 151.5622 59.9961 32.0000 1.9678 1.9698 417.4462 417.9420 0.0745 -1.0000 -1.0000 0202975 1588708944.80 151.5622 59.9961 32.0000 1.9657 1.9676 418.0057 418.5028 0.0746 -1.0000 -1.0000 0203045 1588708944.90 151.5622 59.9961 32.0000 1.9659 1.9678 418.0202 418.5184 0.0747 -1.0000 -1.0000 0203105 1588708945.00 151.5622 59.9961 32.0000 1.9667 1.9686 417.6829 418.1798 0.0746 -1.0000 -1.0000 0203165 1588708945.10 151.7677 59.9961 32.0000 1.9670 1.9689 417.4785 417.9758 0.0747 -1.0000 -1.0000 0203245 1588708945.20 151.7677 59.9961 32.0000 1.9653 1.9672 418.1818 418.6790 0.0746 -1.0000 -1.0000 0203305 1588708945.30 151.7677 59.9961 32.0000 1.9664 1.9683 417.7332 418.2305 0.0747 -1.0000 -1.0000 0203364 1588708945.40 151.7677 59.9961 32.0000 1.9660 1.9679 417.3840 417.8797 0.0744 -1.0000 -1.0000 0203444 1588708945.50 151.7677 59.9961 32.0000 1.9645 1.9665 417.7815 418.2782 0.0746 -1.0000 -1.0000 0203505 1588708945.60 151.7523 59.9961 32.0000 1.9650 1.9669 417.9831 418.4804 0.0747 -1.0000 -1.0000 0203564 1588708945.70 151.6065 59.9961 32.0000 1.9655 1.9674 417.7117 418.2080 0.0745 -1.0000 -1.0000 0203644 1588708945.80 151.6065 59.9961 32.0000 1.9677 1.9696 417.5878 418.0835 0.0745 -1.0000 -1.0000 0203704 1588708945.90 151.6065 59.9961 32.0000 1.9669 1.9688 417.6779 418.1745 0.0745 -1.0000 -1.0000 0203774 1588708946.00 151.6065 59.9961 32.0000 1.9665 1.9684 417.9728 418.4704 0.0747 -1.0000 -1.0000 0203834 1588708946.10 151.6065 59.9961 32.0000 1.9657 1.9676 417.9201 418.4182 0.0747 -1.0000 -1.0000 0203904 1588708946.20 151.7009 59.9961 32.0000 1.9663 1.9682 417.8029 418.3003 0.0747 -1.0000 -1.0000 0203974 1588708946.30 151.7009 59.9961 32.0000 1.9671 1.9690 417.9813 418.4784 0.0747 -1.0000 -1.0000 0204034 1588708946.40 151.7009 59.9961 32.0000 1.9654 1.9673 418.0694 418.5673 0.0747 -1.0000 -1.0000 0204094 1588708946.50 151.7009 59.9961 32.0000 1.9670 1.9690 417.5519 418.0493 0.0748 -1.0000 -1.0000 0204174 1588708946.60 151.7009 59.9961 32.0000 1.9684 1.9703 417.7633 418.2602 0.0746 -1.0000 -1.0000 0204234 1588708946.70 151.7009 59.9961 32.0000 1.9696 1.9715 417.4547 417.9518 0.0747 -1.0000 -1.0000 0204294 1588708946.80 151.8168 59.9961 32.0000 1.9689 1.9708 418.0015 418.4984 0.0746 -1.0000 -1.0000 0204374 1588708946.90 151.8631 59.9961 32.0000 1.9677 1.9696 418.0989 418.5966 0.0747 -1.0000 -1.0000 0204434 1588708947.00 151.8631 59.9961 32.0000 1.9696 1.9715 417.7978 418.2943 0.0746 -1.0000 -1.0000 0204494 1588708947.10 151.8631 59.9961 32.0000 1.9650 1.9669 417.8310 418.3289 0.0747 -1.0000 -1.0000 0204574 1588708947.20 151.8631 59.9961 32.0000 1.9622 1.9641 417.8420 418.3384 0.0745 -1.0000 -1.0000 0205513 1588708947.30 151.8631 59.9961 32.0000 1.9641 1.9660 417.8102 418.3063 0.0746 -1.0000 -1.0000 0205573 1588708947.40 151.1304 59.9961 32.0000 1.9659 1.9679 417.5697 418.0665 0.0746 -1.0000 -1.0000 0205643 1588708947.50 151.1304 59.9961 32.0000 1.9641 1.9661 417.8421 418.3384 0.0745 -1.0000 -1.0000 0205713 1588708947.60 151.1304 59.9961 32.0000 1.9639 1.9658 417.8211 418.3184 0.0747 -1.0000 -1.0000 0205773 1588708947.70 151.1304 59.9961 32.0000 1.9653 1.9673 417.7634 418.2600 0.0745 -1.0000 -1.0000 0205843 1588708947.80 151.1304 59.9961 32.0000 1.9685 1.9705 417.4902 417.9876 0.0747 -1.0000 -1.0000 0205903 1588708947.90 151.8243 59.9961 32.0000 1.9685 1.9705 417.6298 418.1259 0.0745 -1.0000 -1.0000 0205983 1588708948.00 151.9505 59.9961 32.0000 1.9678 1.9697 417.9250 418.4221 0.0747 -1.0000 -1.0000 0206073 1588708948.10 151.9505 59.9961 32.0000 1.9666 1.9686 418.0737 418.5706 0.0745 -1.0000 -1.0000 0206133 1588708948.20 151.9505 59.9961 32.0000 1.9661 1.9680 417.7306 418.2269 0.0745 -1.0000 -1.0000 0206203 1588708948.30 151.9505 59.9961 32.0000 1.9670 1.9689 417.4418 417.9387 0.0747 -1.0000 -1.0000 0206273 1588708948.40 151.9505 59.9961 32.0000 1.9658 1.9678 417.8690 418.3667 0.0747 -1.0000 -1.0000 0206333 1588708948.50 151.6812 59.9961 32.0000 1.9655 1.9674 417.7929 418.2901 0.0747 -1.0000 -1.0000 0206403 1588708948.60 151.4520 59.9961 32.0000 1.9666 1.9686 417.4784 417.9745 0.0746 -1.0000 -1.0000 0206473 1588708948.70 151.4520 59.9961 32.0000 1.9663 1.9683 417.2307 417.7275 0.0747 -1.0000 -1.0000 0206533 1588708948.80 151.4520 59.9961 32.0000 1.9646 1.9665 417.6980 418.1940 0.0744 -1.0000 -1.0000 0206603 1588708948.90 151.5071 59.9961 32.0000 1.9639 1.9658 418.1230 418.6175 0.0743 -1.0000 -1.0000 0206673 1588708949.00 151.5418 59.9961 32.0000 1.9654 1.9673 417.8666 418.3634 0.0747 -1.0000 -1.0000 0206733 1588708949.10 151.5418 59.9961 32.0000 1.9678 1.9697 417.7595 418.2556 0.0745 -1.0000 -1.0000 0206803 1588708949.20 151.5418 59.9961 32.0000 1.9668 1.9687 417.5415 418.0380 0.0746 -1.0000 -1.0000 0206873 1588708949.30 151.5418 59.9961 32.0000 1.9658 1.9677 417.9471 418.4447 0.0747 -1.0000 -1.0000 0207152 1588708949.40 151.5418 59.9961 32.0000 1.9653 1.9673 418.2621 418.7603 0.0747 -1.0000 -1.0000 0207233 1588708949.50 151.5418 59.9961 32.0000 1.9659 1.9679 417.8177 418.3147 0.0747 -1.0000 -1.0000 0207293 1588708949.60 151.4977 59.9958 32.0000 1.9671 1.9691 417.6974 418.1945 0.0746 -1.0000 -1.0000 0207362 1588708949.70 151.3887 59.9950 32.0000 1.9672 1.9691 417.9200 418.4159 0.0745 -1.0000 -1.0000 0207432 1588708949.80 151.3887 59.9950 32.0000 1.9666 1.9685 418.0326 418.5307 0.0747 -1.0000 -1.0000 0207492 1588708949.90 151.3887 59.9950 32.0000 1.9674 1.9693 417.7492 418.2461 0.0746 -1.0000 -1.0000 0207572 1588708950.00 151.3887 59.9950 32.0000 1.9659 1.9679 417.8736 418.3702 0.0746 -1.0000 -1.0000 0207632 1588708950.10 151.3887 59.9950 32.0000 1.9648 1.9667 417.9500 418.4480 0.0746 -1.0000 -1.0000 0207702 1588708950.20 151.3887 59.9950 32.0000 1.9664 1.9683 417.8074 418.3034 0.0745 -1.0000 -1.0000 0207772 1588708950.30 151.4715 59.9950 32.0000 1.9683 1.9703 417.6048 418.1020 0.0747 -1.0000 -1.0000 0207832 1588708950.40 151.5080 59.9950 32.0000 1.9663 1.9682 417.6133 418.1107 0.0748 -1.0000 -1.0000 0207892 1588708950.50 151.5080 59.9950 32.0000 1.9647 1.9666 417.9304 418.4278 0.0746 -1.0000 -1.0000 0207972 1588708950.60 151.5080 59.9950 32.0000 1.9651 1.9670 417.9276 418.4250 0.0746 -1.0000 -1.0000 0208032 1588708950.70 151.5080 59.9950 32.0000 1.9663 1.9682 417.6616 418.1579 0.0746 -1.0000 -1.0000 0208092 1588708950.80 151.5080 59.9950 32.0000 1.9667 1.9687 417.7255 418.2224 0.0746 -1.0000 -1.0000 0208172 1588708950.90 151.4650 59.9950 32.0000 1.9653 1.9672 418.0001 418.4971 0.0746 -1.0000 -1.0000 0208232 1588708951.00 151.4650 59.9950 32.0000 1.9667 1.9686 417.8432 418.3401 0.0746 -1.0000 -1.0000 0208302 1588708951.10 151.4650 59.9950 32.0000 1.9669 1.9688 417.2551 417.7509 0.0746 -1.0000 -1.0000 0208372 1588708951.20 151.4650 59.9950 32.0000 1.9671 1.9691 417.6624 418.1592 0.0746 -1.0000 -1.0000 0208432 1588708951.30 151.4650 59.9950 32.0000 1.9659 1.9678 418.0567 418.5537 0.0746 -1.0000 -1.0000 0209561 1588708951.40 151.4631 59.9950 32.0000 1.9665 1.9684 417.8099 418.3070 0.0746 -1.0000 -1.0000 0209641 1588708951.50 151.4312 59.9950 32.0000 1.9661 1.9680 417.4357 417.9322 0.0747 -1.0000 -1.0000 0209701 1588708951.60 151.4312 59.9950 32.0000 1.9675 1.9694 417.4938 417.9906 0.0746 -1.0000 -1.0000 0209761 1588708951.70 151.4312 59.9950 32.0000 1.9648 1.9667 418.2041 418.7015 0.0746 -1.0000 -1.0000 0209841 1588708951.80 151.4312 59.9950 32.0000 1.9659 1.9678 417.6237 418.1201 0.0745 -1.0000 -1.0000 0209901 1588708951.90 151.4312 59.9950 32.0000 1.9678 1.9697 417.5130 418.0097 0.0747 -1.0000 -1.0000 0209971 1588708952.00 151.4973 59.9950 32.0000 1.9665 1.9685 417.9814 418.4790 0.0747 -1.0000 -1.0000 0210031 1588708952.10 151.4973 59.9950 32.0000 1.9664 1.9683 417.8452 418.3417 0.0745 -1.0000 -1.0000 0210091 1588708952.20 151.4973 59.9950 32.0000 1.9678 1.9698 417.3846 417.8806 0.0746 -1.0000 -1.0000 0210171 1588708952.30 151.4973 59.9950 32.0000 1.9655 1.9674 417.6520 418.1490 0.0746 -1.0000 -1.0000 0210711 1588708952.40 151.4973 59.9950 32.0000 1.9637 1.9657 418.0615 418.5582 0.0746 -1.0000 -1.0000 0210781 1588708952.50 151.4415 59.9950 32.0000 1.9649 1.9668 417.9160 418.4125 0.0745 -1.0000 -1.0000 0210851 1588708952.60 151.2647 59.9950 32.0000 1.9693 1.9713 417.4860 417.9822 0.0747 -1.0000 -1.0000 0210911 1588708952.70 151.2647 59.9950 32.0000 1.9655 1.9674 417.4905 417.9879 0.0747 -1.0000 -1.0000 0210971 1588708952.80 151.2647 59.9950 32.0000 1.9650 1.9669 417.9128 418.4089 0.0745 -1.0000 -1.0000 0211051 1588708952.90 151.2318 59.9950 32.0000 1.9649 1.9668 417.9556 418.4530 0.0747 -1.0000 -1.0000 0211111 1588708953.00 151.2318 59.9950 32.0000 1.9684 1.9703 417.5907 418.0878 0.0746 -1.0000 -1.0000 0211175 1588708953.10 151.2318 59.9950 32.0000 1.9668 1.9687 417.7963 418.2939 0.0747 -1.0000 -1.0000 0211244 1588708953.20 151.2318 59.9950 32.0000 1.9647 1.9666 418.0166 418.5131 0.0744 -1.0000 -1.0000 0211314 1588708953.30 151.2318 59.9950 32.0000 1.9655 1.9674 417.7825 418.2788 0.0746 -1.0000 -1.0000 0211414 1588708953.40 151.2318 59.9950 32.0000 1.9666 1.9686 417.3544 417.8500 0.0744 -1.0000 -1.0000 0211614 1588708953.50 151.2318 59.9950 32.0000 1.9660 1.9679 417.8026 418.2986 0.0746 -1.0000 -1.0000 0211684 1588708953.60 151.2318 59.9950 32.0000 1.9653 1.9672 417.9615 418.4571 0.0744 -1.0000 -1.0000 0211744 1588708953.70 151.4280 59.9950 32.0000 1.9677 1.9696 417.3081 417.8044 0.0746 -1.0000 -1.0000 0211824 1588708953.80 151.5509 59.9950 32.0000 1.9673 1.9692 417.7189 418.2159 0.0746 -1.0000 -1.0000 0211884 1588708953.90 151.5509 59.9950 32.0000 1.9656 1.9676 418.0902 418.5888 0.0748 -1.0000 -1.0000 0211953 1588708954.00 151.5509 59.9950 32.0000 1.9678 1.9697 417.6352 418.1326 0.0747 -1.0000 -1.0000 0212014 1588708954.10 151.5509 59.9950 32.0000 1.9659 1.9679 418.0137 418.5109 0.0745 -1.0000 -1.0000 0212083 1588708954.20 151.5509 59.9950 32.0000 1.9665 1.9684 418.1419 418.6403 0.0749 -1.0000 -1.0000 0212153 1588708954.30 151.4940 59.9950 32.0000 1.9683 1.9702 417.7859 418.2832 0.0746 -1.0000 -1.0000 0212223 1588708954.40 151.4940 59.9950 32.0000 1.9669 1.9688 417.7317 418.2277 0.0745 -1.0000 -1.0000 0212353 1588708954.50 151.4940 59.9950 32.0000 1.9656 1.9675 418.0775 418.5735 0.0745 -1.0000 -1.0000 0212423 1588708954.60 151.4940 59.9950 32.0000 1.9653 1.9672 417.7420 418.2398 0.0747 -1.0000 -1.0000 0212483 1588708954.70 151.4940 59.9950 32.0000 1.9659 1.9678 417.4227 417.9187 0.0745 -1.0000 -1.0000 0212543 1588708954.80 151.4996 59.9947 32.0000 1.9666 1.9685 417.8547 418.3507 0.0745 -1.0000 -1.0000 0212623 1588708954.90 151.6053 59.9897 32.0000 1.9649 1.9668 417.8840 418.3797 0.0744 -1.0000 -1.0000 0212683 1588708955.00 151.6053 59.9897 32.0000 1.9668 1.9687 417.5219 418.0182 0.0747 -1.0000 -1.0000 0212743 1588708955.10 151.6053 59.9897 32.0000 1.9679 1.9698 417.5410 418.0370 0.0745 -1.0000 -1.0000 0212813 1588708955.20 151.6053 59.9897 32.0000 1.9664 1.9684 418.0305 418.5272 0.0745 -1.0000 -1.0000 0212883 1588708955.30 151.6053 59.9897 32.0000 1.9662 1.9681 417.7399 418.2363 0.0746 -1.0000 -1.0000 0212943 1588708955.40 151.3950 59.9897 32.0000 1.9670 1.9689 417.4661 417.9625 0.0746 -1.0000 -1.0000 0213013 1588708955.50 151.3950 59.9897 32.0000 1.9661 1.9680 417.6501 418.1470 0.0747 -1.0000 -1.0000 0213862 1588708955.60 151.3950 59.9897 32.0000 1.9654 1.9674 417.8731 418.3695 0.0744 -1.0000 -1.0000 0213932 1588708955.70 151.3950 59.9897 32.0000 1.9675 1.9695 417.8632 418.3610 0.0746 -1.0000 -1.0000 0214023 1588708955.80 151.3950 59.9897 32.0000 1.9680 1.9699 417.4220 417.9166 0.0744 -1.0000 -1.0000 0214082 1588708955.90 151.4100 59.9897 32.0000 1.9667 1.9687 417.6640 418.1599 0.0745 -1.0000 -1.0000 0214152 1588708956.00 151.4171 59.9897 32.0000 1.9649 1.9668 417.9674 418.4653 0.0747 -1.0000 -1.0000 0214212 1588708956.10 151.4171 59.9897 32.0000 1.9667 1.9686 417.6655 418.1629 0.0747 -1.0000 -1.0000 0214282 1588708956.20 151.4171 59.9897 32.0000 1.9666 1.9685 417.2937 417.7903 0.0746 -1.0000 -1.0000 0214352 1588708956.30 151.4171 59.9897 32.0000 1.9671 1.9691 418.0983 418.5948 0.0745 -1.0000 -1.0000 0214412 1588708956.40 151.4171 59.9897 32.0000 1.9678 1.9697 417.9363 418.4332 0.0746 -1.0000 -1.0000 0214472 1588708956.50 151.4171 59.9897 32.0000 1.9673 1.9692 417.5551 418.0523 0.0747 -1.0000 -1.0000 0214552 1588708956.60 151.4171 59.9897 32.0000 1.9655 1.9675 417.7686 418.2658 0.0746 -1.0000 -1.0000 0214612 1588708956.70 151.4171 59.9897 32.0000 1.9654 1.9673 417.9555 418.4519 0.0745 -1.0000 -1.0000 0214682 1588708956.80 151.4171 59.9897 32.0000 1.9668 1.9687 417.7322 418.2291 0.0746 -1.0000 -1.0000 0214752 1588708956.90 151.4171 59.9897 32.0000 1.9667 1.9686 417.1409 417.6369 0.0746 -1.0000 -1.0000 0214812 1588708957.00 151.4171 59.9897 32.0000 1.9675 1.9694 417.7387 418.2359 0.0747 -1.0000 -1.0000 0214882 1588708957.10 151.6577 59.9897 32.0000 1.9662 1.9681 418.1193 418.6160 0.0745 -1.0000 -1.0000 0214952 1588708957.20 151.6577 59.9897 32.0000 1.9663 1.9682 417.6222 418.1197 0.0747 -1.0000 -1.0000 0215012 1588708957.30 151.6577 59.9897 32.0000 1.9675 1.9694 417.4090 417.9064 0.0748 -1.0000 -1.0000 0215072 1588708957.40 151.6577 59.9897 32.0000 1.9661 1.9680 418.0264 418.5244 0.0747 -1.0000 -1.0000 0215152 1588708957.50 151.6577 59.9897 32.0000 1.9662 1.9681 417.7608 418.2580 0.0747 -1.0000 -1.0000 0215212 1588708957.60 151.6577 59.9897 32.0000 1.9676 1.9695 417.4539 417.9504 0.0745 -1.0000 -1.0000 0215272 1588708957.70 151.6577 59.9897 32.0000 1.9671 1.9691 417.6879 418.1854 0.0747 -1.0000 -1.0000 0215342 1588708957.80 151.5682 59.9897 32.0000 1.9651 1.9670 417.9832 418.4799 0.0747 -1.0000 -1.0000 0215412 1588708957.90 151.5682 59.9897 32.0000 1.9678 1.9697 417.8465 418.3445 0.0747 -1.0000 -1.0000 0215482 1588708958.00 151.5682 59.9897 32.0000 1.9671 1.9691 417.3341 417.8312 0.0747 -1.0000 -1.0000 0216001 1588708958.10 151.5682 59.9897 32.0000 1.9656 1.9675 417.7765 418.2732 0.0746 -1.0000 -1.0000 0216071 1588708958.20 151.5682 59.9897 32.0000 1.9651 1.9670 418.0048 418.5027 0.0748 -1.0000 -1.0000 0216141 1588708958.30 151.7134 59.9897 32.0000 1.9661 1.9680 417.8902 418.3871 0.0747 -1.0000 -1.0000 0216211 1588708958.40 151.7134 59.9897 32.0000 1.9664 1.9683 417.3657 417.8629 0.0746 -1.0000 -1.0000 0216271 1588708958.50 151.7134 59.9897 32.0000 1.9663 1.9682 417.8947 418.3916 0.0746 -1.0000 -1.0000 0216341 1588708958.60 151.7134 59.9897 32.0000 1.9659 1.9678 418.0104 418.5067 0.0746 -1.0000 -1.0000 0216411 1588708958.70 151.7134 59.9897 32.0000 1.9676 1.9695 417.6340 418.1315 0.0748 -1.0000 -1.0000 0216471 1588708958.80 151.7134 59.9897 32.0000 1.9664 1.9683 417.5067 418.0026 0.0744 -1.0000 -1.0000 0216541 1588708958.90 151.7134 59.9897 32.0000 1.9642 1.9662 417.9203 418.4171 0.0746 -1.0000 -1.0000 0216601 1588708959.00 151.7134 59.9897 32.0000 1.9668 1.9687 418.0192 418.5159 0.0745 -1.0000 -1.0000 0216841 1588708959.10 151.7134 59.9897 32.0000 1.9674 1.9693 417.5292 418.0265 0.0746 -1.0000 -1.0000 0216911 1588708959.20 151.5655 59.9897 32.0000 1.9673 1.9692 417.6000 418.0949 0.0743 -1.0000 -1.0000 0216991 1588708959.30 151.4961 59.9897 32.0000 1.9653 1.9672 417.8810 418.3761 0.0743 -1.0000 -1.0000 0217061 1588708959.40 151.5657 59.9897 32.0000 1.9651 1.9670 418.0653 418.5614 0.0745 -1.0000 -1.0000 0217131 1588708959.50 151.5721 59.9897 32.0000 1.9672 1.9691 417.6730 418.1699 0.0747 -1.0000 -1.0000 0217611 1588708959.60 151.5721 59.9897 32.0000 1.9664 1.9683 417.8340 418.3309 0.0745 -1.0000 -1.0000 0217670 1588708959.70 151.5721 59.9897 32.0000 1.9655 1.9674 418.0938 418.5901 0.0745 -1.0000 -1.0000 0217750 1588708959.80 151.5721 59.9897 32.0000 1.9652 1.9671 417.6748 418.1715 0.0747 -1.0000 -1.0000 0217810 1588708959.90 151.5739 59.9897 32.0000 1.9661 1.9681 417.4254 417.9217 0.0745 -1.0000 -1.0000 0217880 1588708960.00 151.5847 59.9900 32.0000 1.9651 1.9670 417.6491 418.1461 0.0747 -1.0000 -1.0000 0217940 1588708960.10 151.5847 59.9900 32.0000 1.9634 1.9654 417.9311 418.4289 0.0747 -1.0000 -1.0000 0218010 1588708960.20 151.5847 59.9900 32.0000 1.9672 1.9692 417.6781 418.1754 0.0747 -1.0000 -1.0000 0218080 1588708960.30 151.5847 59.9900 32.0000 1.9661 1.9680 417.5434 418.0404 0.0747 -1.0000 -1.0000 0218140 1588708960.40 151.5847 59.9900 32.0000 1.9651 1.9670 417.6745 418.1717 0.0747 -1.0000 -1.0000 0218210 1588708960.50 151.5847 59.9900 32.0000 1.9650 1.9669 418.0572 418.5548 0.0747 -1.0000 -1.0000 0218280 1588708960.60 151.5847 59.9900 32.0000 1.9656 1.9675 417.8331 418.3307 0.0746 -1.0000 -1.0000 0218340 1588708960.70 151.5847 59.9900 32.0000 1.9672 1.9691 417.6872 418.1834 0.0745 -1.0000 -1.0000 0218400 1588708960.80 151.5847 59.9900 32.0000 1.9664 1.9683 418.0666 418.5641 0.0747 -1.0000 -1.0000 0218480 1588708960.90 151.5847 59.9900 32.0000 1.9657 1.9676 418.0338 418.5307 0.0746 -1.0000 -1.0000 0218540 1588708961.00 151.5229 59.9900 32.0000 1.9657 1.9676 417.5620 418.0587 0.0746 -1.0000 -1.0000 0218600 1588708961.10 151.5229 59.9900 32.0000 1.9661 1.9681 417.6460 418.1433 0.0747 -1.0000 -1.0000 0218680 1588708961.20 151.8316 59.9900 32.0000 1.9663 1.9683 418.0769 418.5736 0.0745 -1.0000 -1.0000 0218740 1588708961.30 151.8316 59.9900 32.0000 1.9665 1.9685 418.0004 418.4971 0.0746 -1.0000 -1.0000 0218800 1588708961.40 151.8316 59.9900 32.0000 1.9699 1.9718 417.8085 418.3055 0.0746 -1.0000 -1.0000 0218880 1588708961.50 151.8316 59.9900 32.0000 1.9683 1.9702 417.8262 418.3218 0.0743 -1.0000 -1.0000 0218940 1588708961.60 151.8316 59.9900 32.0000 1.9660 1.9680 417.9564 418.4530 0.0746 -1.0000 -1.0000 0219150 1588708961.70 151.8316 59.9900 32.0000 1.9667 1.9686 417.9385 418.4354 0.0745 -1.0000 -1.0000 0219220 1588708961.80 151.4520 59.9900 32.0000 1.9673 1.9692 417.7693 418.2653 0.0745 -1.0000 -1.0000 0219290 1588708961.90 151.3719 59.9900 32.0000 1.9663 1.9682 417.8142 418.3108 0.0746 -1.0000 -1.0000 0219359 1588708962.00 151.3719 59.9900 32.0000 1.9650 1.9669 418.0494 418.5466 0.0746 -1.0000 -1.0000 0219420 1588708962.10 151.3719 59.9900 32.0000 1.9669 1.9688 417.7566 418.2529 0.0744 -1.0000 -1.0000 0219649 1588708962.20 151.3719 59.9900 32.0000 1.9686 1.9706 417.6371 418.1326 0.0744 -1.0000 -1.0000 0219719 1588708962.30 151.3719 59.9900 32.0000 1.9654 1.9673 418.0123 418.5082 0.0744 -1.0000 -1.0000 0219789 1588708962.40 151.3719 59.9900 32.0000 1.9659 1.9678 418.1590 418.6552 0.0744 -1.0000 -1.0000 0219849 1588708962.50 151.3719 59.9900 32.0000 1.9673 1.9692 417.9674 418.4648 0.0747 -1.0000 -1.0000 0219919 1588708962.60 151.3719 59.9900 32.0000 1.9685 1.9704 417.6604 418.1575 0.0746 -1.0000 -1.0000 0220279 1588708962.70 151.3719 59.9900 32.0000 1.9672 1.9691 417.9189 418.4153 0.0745 -1.0000 -1.0000 0220349 1588708962.80 151.3719 59.9900 32.0000 1.9662 1.9681 418.0872 418.5830 0.0745 -1.0000 -1.0000 0220419 1588708962.90 151.5865 59.9900 32.0000 1.9663 1.9682 417.8304 418.3262 0.0744 -1.0000 -1.0000 0220489 1588708963.00 151.6851 59.9900 32.0000 1.9667 1.9687 417.4041 417.9011 0.0746 -1.0000 -1.0000 0220559 1588708963.10 151.6862 59.9900 32.0000 1.9649 1.9668 417.6766 418.1712 0.0744 -1.0000 -1.0000 0220759 1588708963.20 151.6862 59.9900 32.0000 1.9652 1.9671 417.9284 418.4244 0.0744 -1.0000 -1.0000 0220859 1588708963.30 151.6862 59.9900 32.0000 1.9674 1.9693 417.6242 418.1196 0.0745 -1.0000 -1.0000 0220919 1588708963.40 151.6862 59.9900 32.0000 1.9676 1.9695 417.5008 417.9973 0.0745 -1.0000 -1.0000 0220999 1588708963.50 151.4158 59.9900 32.0000 1.9649 1.9668 417.8517 418.3480 0.0745 -1.0000 -1.0000 0221059 1588708963.60 151.4158 59.9900 32.0000 1.9661 1.9680 417.8138 418.3119 0.0747 -1.0000 -1.0000 0221129 1588708963.70 151.4158 59.9900 32.0000 1.9672 1.9691 417.6246 418.1198 0.0744 -1.0000 -1.0000 0221209 1588708963.80 151.4158 59.9900 32.0000 1.9659 1.9678 417.9646 418.4608 0.0745 -1.0000 -1.0000 0221268 1588708963.90 151.4158 59.9900 32.0000 1.9653 1.9672 418.1921 418.6901 0.0747 -1.0000 -1.0000 0221338 1588708964.00 151.4158 59.9900 32.0000 1.9666 1.9685 417.7653 418.2628 0.0747 -1.0000 -1.0000 0221408 1588708964.10 151.5017 59.9900 32.0000 1.9656 1.9676 417.8181 418.3155 0.0746 -1.0000 -1.0000 0221928 1588708964.20 151.5017 59.9900 32.0000 1.9663 1.9682 417.9718 418.4688 0.0746 -1.0000 -1.0000 0222008 1588708964.30 151.5017 59.9900 32.0000 1.9665 1.9685 417.5503 418.0473 0.0747 -1.0000 -1.0000 0222068 1588708964.40 151.5017 59.9900 32.0000 1.9667 1.9686 417.5362 418.0321 0.0745 -1.0000 -1.0000 0222128 1588708964.50 151.5017 59.9900 32.0000 1.9655 1.9674 417.9213 418.4186 0.0746 -1.0000 -1.0000 0222198 1588708964.60 151.5017 59.9900 32.0000 1.9656 1.9675 418.1031 418.5993 0.0744 -1.0000 -1.0000 0222478 1588708964.70 151.5017 59.9900 32.0000 1.9673 1.9693 417.6449 418.1413 0.0746 -1.0000 -1.0000 0222538 1588708964.80 151.5017 59.9900 32.0000 1.9680 1.9699 417.6330 418.1304 0.0746 -1.0000 -1.0000 0222608 1588708964.90 151.5017 59.9900 32.0000 1.9649 1.9668 418.0583 418.5546 0.0745 -1.0000 -1.0000 0222668 1588708965.00 151.5017 59.9900 32.0000 1.9659 1.9678 417.7640 418.2592 0.0745 -1.0000 -1.0000 0222738 1588708965.10 151.5017 59.9900 32.0000 1.9672 1.9691 417.7064 418.2036 0.0746 -1.0000 -1.0000 0222808 1588708965.20 151.5468 59.9914 32.0000 1.9630 1.9649 417.8641 418.3613 0.0747 -1.0000 -1.0000 0222908 1588708965.30 151.5468 59.9914 32.0000 1.9648 1.9667 417.9679 418.4658 0.0747 -1.0000 -1.0000 0222968 1588708965.40 151.5468 59.9914 32.0000 1.9672 1.9691 417.7435 418.2406 0.0746 -1.0000 -1.0000 0223048 1588708965.50 151.5020 59.9914 32.0000 1.9665 1.9685 417.5304 418.0260 0.0744 -1.0000 -1.0000 0223108 1588708965.60 151.4213 59.9914 32.0000 1.9643 1.9662 418.0347 418.5309 0.0745 -1.0000 -1.0000 0223167 1588708965.70 151.4838 59.9914 32.0000 1.9652 1.9671 417.8780 418.3749 0.0746 -1.0000 -1.0000 0223477 1588708965.80 151.5901 59.9914 32.0000 1.9668 1.9687 417.3473 417.8439 0.0746 -1.0000 -1.0000 0223537 1588708965.90 151.5901 59.9914 32.0000 1.9671 1.9690 417.7030 418.2000 0.0746 -1.0000 -1.0000 0223617 1588708966.00 151.5901 59.9914 32.0000 1.9670 1.9690 418.0737 418.5700 0.0744 -1.0000 -1.0000 0223677 1588708966.10 151.5901 59.9914 32.0000 1.9680 1.9699 417.7981 418.2943 0.0746 -1.0000 -1.0000 0223737 1588708966.20 151.5901 59.9914 32.0000 1.9683 1.9702 417.3971 417.8931 0.0746 -1.0000 -1.0000 0223927 1588708966.30 151.5063 59.9914 32.0000 1.9661 1.9681 418.1776 418.6751 0.0746 -1.0000 -1.0000 0223987 1588708966.40 151.5063 59.9914 32.0000 1.9668 1.9687 417.8998 418.3964 0.0745 -1.0000 -1.0000 0224057 1588708966.50 151.5063 59.9914 32.0000 1.9661 1.9680 417.5646 418.0607 0.0745 -1.0000 -1.0000 0224127 1588708966.60 151.5063 59.9914 32.0000 1.9663 1.9682 417.4249 417.9202 0.0744 -1.0000 -1.0000 0224187 1588708966.70 151.5063 59.9914 32.0000 1.9660 1.9679 417.9383 418.4350 0.0746 -1.0000 -1.0000 0224247 1588708966.80 151.7025 59.9914 32.0000 1.9655 1.9674 418.0894 418.5856 0.0745 -1.0000 -1.0000 0224327 1588708966.90 151.7025 59.9914 32.0000 1.9680 1.9699 417.8815 418.3789 0.0747 -1.0000 -1.0000 0224387 1588708967.00 151.7025 59.9914 32.0000 1.9683 1.9703 417.3566 417.8526 0.0745 -1.0000 -1.0000 0224457 1588708967.10 151.7025 59.9914 32.0000 1.9664 1.9683 417.6615 418.1585 0.0746 -1.0000 -1.0000 0224527 1588708967.20 151.7025 59.9914 32.0000 1.9658 1.9677 417.9856 418.4819 0.0745 -1.0000 -1.0000 0224657 1588708967.30 151.7019 59.9914 32.0000 1.9652 1.9671 417.7877 418.2841 0.0746 -1.0000 -1.0000 0224717 1588708967.40 151.5703 59.9914 32.0000 1.9663 1.9682 417.4112 417.9078 0.0746 -1.0000 -1.0000 0224787 1588708967.50 151.5703 59.9914 32.0000 1.9636 1.9655 417.8235 418.3201 0.0745 -1.0000 -1.0000 0224847 1588708967.60 151.5703 59.9914 32.0000 1.9653 1.9672 417.6078 418.1049 0.0747 -1.0000 -1.0000 0224917 1588708967.70 151.5703 59.9914 32.0000 1.9661 1.9680 417.6680 418.1646 0.0745 -1.0000 -1.0000 0225446 1588708967.80 151.5703 59.9914 32.0000 1.9637 1.9656 417.9227 418.4188 0.0745 -1.0000 -1.0000 0225516 1588708967.90 151.5703 59.9914 32.0000 1.9637 1.9657 417.7898 418.2868 0.0747 -1.0000 -1.0000 0225586 1588708968.00 151.5703 59.9914 32.0000 1.9659 1.9679 417.3410 417.8379 0.0747 -1.0000 -1.0000 0225746 1588708968.10 151.5703 59.9914 32.0000 1.9655 1.9675 417.4688 417.9650 0.0745 -1.0000 -1.0000 0225806 1588708968.20 151.5703 59.9914 32.0000 1.9657 1.9676 418.0459 418.5427 0.0746 -1.0000 -1.0000 0225986 1588708968.30 151.5703 59.9914 32.0000 1.9648 1.9667 418.0263 418.5230 0.0746 -1.0000 -1.0000 0226046 1588708968.40 151.5703 59.9914 32.0000 1.9666 1.9685 417.7724 418.2693 0.0745 -1.0000 -1.0000 0226116 1588708968.50 151.4694 59.9914 32.0000 1.9669 1.9688 417.7440 418.2409 0.0746 -1.0000 -1.0000 0226186 1588708968.60 151.4694 59.9914 32.0000 1.9646 1.9666 417.9786 418.4748 0.0745 -1.0000 -1.0000 0226246 1588708968.70 151.4694 59.9914 32.0000 1.9654 1.9674 417.9642 418.4609 0.0745 -1.0000 -1.0000 0226306 1588708968.80 151.4694 59.9914 32.0000 1.9667 1.9686 417.4499 417.9453 0.0745 -1.0000 -1.0000 0226865 1588708968.90 151.4694 59.9914 32.0000 1.9661 1.9680 417.8226 418.3201 0.0747 -1.0000 -1.0000 0226926 1588708969.00 151.6429 59.9914 32.0000 1.9643 1.9662 418.0707 418.5688 0.0748 -1.0000 -1.0000 0226996 1588708969.10 151.4302 59.9914 32.0000 1.9662 1.9682 418.0479 418.5443 0.0746 -1.0000 -1.0000 0227065 1588708969.20 151.4302 59.9914 32.0000 1.9656 1.9675 417.8366 418.3342 0.0747 -1.0000 -1.0000 0227126 1588708969.30 151.4302 59.9914 32.0000 1.9653 1.9672 417.6765 418.1719 0.0743 -1.0000 -1.0000 0227225 1588708969.40 151.4302 59.9914 32.0000 1.9642 1.9661 417.9509 418.4453 0.0744 -1.0000 -1.0000 0227295 1588708969.50 151.3949 59.9908 32.0000 1.9664 1.9683 417.9231 418.4201 0.0746 -1.0000 -1.0000 0227365 1588708969.60 151.3615 59.9902 32.0000 1.9663 1.9683 417.6206 418.1172 0.0746 -1.0000 -1.0000 0227425 1588708969.70 151.3615 59.9902 32.0000 1.9656 1.9675 417.6751 418.1710 0.0745 -1.0000 -1.0000 0227495 1588708969.80 151.3615 59.9902 32.0000 1.9648 1.9667 417.9016 418.3977 0.0744 -1.0000 -1.0000 0227775 1588708969.90 151.3615 59.9902 32.0000 1.9647 1.9666 417.7079 418.2049 0.0747 -1.0000 -1.0000 0227845 1588708970.00 151.3615 59.9902 32.0000 1.9664 1.9683 417.5013 417.9983 0.0747 -1.0000 -1.0000 0227905 1588708970.10 151.3615 59.9902 32.0000 1.9660 1.9679 417.9364 418.4329 0.0745 -1.0000 -1.0000 0227965 1588708970.20 151.5531 59.9902 32.0000 1.9651 1.9670 418.0092 418.5067 0.0747 -1.0000 -1.0000 0228045 1588708970.30 151.5531 59.9902 32.0000 1.9658 1.9677 417.8660 418.3624 0.0745 -1.0000 -1.0000 0228105 1588708970.40 151.5531 59.9902 32.0000 1.9663 1.9682 417.4884 417.9861 0.0749 -1.0000 -1.0000 0228165 1588708970.50 151.5531 59.9902 32.0000 1.9674 1.9693 417.9714 418.4677 0.0744 -1.0000 -1.0000 0228245 1588708970.60 151.5531 59.9902 32.0000 1.9658 1.9677 418.1998 418.6966 0.0746 -1.0000 -1.0000 0228305 1588708970.70 151.5531 59.9902 32.0000 1.9656 1.9675 417.6846 418.1813 0.0745 -1.0000 -1.0000 0228365 1588708970.80 151.6839 59.9902 32.0000 1.9672 1.9691 417.6969 418.1935 0.0746 -1.0000 -1.0000 0228974 1588708970.90 151.6839 59.9902 32.0000 1.9648 1.9667 418.0958 418.5929 0.0745 -1.0000 -1.0000 0229034 1588708971.00 151.6839 59.9902 32.0000 1.9655 1.9674 417.9303 418.4269 0.0746 -1.0000 -1.0000 0229094 1588708971.10 151.6839 59.9902 32.0000 1.9683 1.9702 417.2944 417.7896 0.0744 -1.0000 -1.0000 0229184 1588708971.20 151.6839 59.9902 32.0000 1.9649 1.9668 417.5565 418.0521 0.0745 -1.0000 -1.0000 0229244 1588708971.30 151.6839 59.9902 32.0000 1.9666 1.9685 418.0004 418.4982 0.0747 -1.0000 -1.0000 0229314 1588708971.40 151.6839 59.9902 32.0000 1.9675 1.9694 417.9840 418.4817 0.0747 -1.0000 -1.0000 0229384 1588708971.50 151.4268 59.9902 32.0000 1.9673 1.9692 417.5742 418.0717 0.0747 -1.0000 -1.0000 0229444 1588708971.60 151.4268 59.9902 32.0000 1.9657 1.9676 417.4118 417.9085 0.0747 -1.0000 -1.0000 0229514 1588708971.70 151.4268 59.9902 32.0000 1.9658 1.9677 417.8577 418.3549 0.0745 -1.0000 -1.0000 0229584 1588708971.80 151.4268 59.9902 32.0000 1.9670 1.9689 417.6830 418.1789 0.0746 -1.0000 -1.0000 0229654 1588708971.90 151.4268 59.9902 32.0000 1.9668 1.9688 417.4323 417.9285 0.0746 -1.0000 -1.0000 0229724 1588708972.00 151.6349 59.9902 32.0000 1.9649 1.9669 418.0236 418.5203 0.0746 -1.0000 -1.0000 0229794 1588708972.10 151.6349 59.9902 32.0000 1.9681 1.9700 417.6487 418.1455 0.0746 -1.0000 -1.0000 0229854 1588708972.20 151.6349 59.9902 32.0000 1.9661 1.9680 417.6799 418.1762 0.0745 -1.0000 -1.0000 0229924 1588708972.30 151.6349 59.9902 32.0000 1.9641 1.9660 418.2232 418.7198 0.0745 -1.0000 -1.0000 0229994 1588708972.40 151.6349 59.9902 32.0000 1.9647 1.9666 417.6489 418.1453 0.0745 -1.0000 -1.0000 0230244 1588708972.50 151.6349 59.9902 32.0000 1.9684 1.9704 417.4120 417.9080 0.0745 -1.0000 -1.0000 0230314 1588708972.60 151.6349 59.9902 32.0000 1.9675 1.9694 417.8053 418.3018 0.0745 -1.0000 -1.0000 0230384 1588708972.70 151.6349 59.9902 32.0000 1.9651 1.9670 417.9403 418.4373 0.0746 -1.0000 -1.0000 0230444 1588708972.80 151.6349 59.9902 32.0000 1.9660 1.9679 418.0760 418.5742 0.0747 -1.0000 -1.0000 0230514 1588708972.90 151.6349 59.9902 32.0000 1.9690 1.9709 417.6895 418.1857 0.0745 -1.0000 -1.0000 0230694 1588708973.00 151.6349 59.9902 32.0000 1.9651 1.9671 417.9022 418.3986 0.0745 -1.0000 -1.0000 0230753 1588708973.10 151.4089 59.9902 32.0000 1.9635 1.9654 417.8800 418.3764 0.0745 -1.0000 -1.0000 0230823 1588708973.20 151.4089 59.9902 32.0000 1.9675 1.9694 417.7631 418.2593 0.0745 -1.0000 -1.0000 0230893 1588708973.30 151.4089 59.9902 32.0000 1.9655 1.9674 417.4798 417.9756 0.0746 -1.0000 -1.0000 0230953 1588708973.40 151.4089 59.9902 32.0000 1.9655 1.9674 417.8781 418.3751 0.0746 -1.0000 -1.0000 0231603 1588708973.50 151.4089 59.9902 32.0000 1.9658 1.9677 418.0226 418.5186 0.0745 -1.0000 -1.0000 0231683 1588708973.60 151.4089 59.9902 32.0000 1.9667 1.9687 417.4131 417.9087 0.0745 -1.0000 -1.0000 0231743 1588708973.70 151.3277 59.9902 32.0000 1.9677 1.9696 417.5970 418.0927 0.0745 -1.0000 -1.0000 0231823 1588708973.80 151.3277 59.9902 32.0000 1.9639 1.9659 417.9432 418.4393 0.0745 -1.0000 -1.0000 0231883 1588708973.90 151.3277 59.9902 32.0000 1.9647 1.9666 417.7092 418.2058 0.0746 -1.0000 -1.0000 0231953 1588708974.00 151.3277 59.9902 32.0000 1.9674 1.9694 417.4263 417.9223 0.0745 -1.0000 -1.0000 0232013 1588708974.10 151.3277 59.9902 32.0000 1.9657 1.9676 417.9471 418.4429 0.0744 -1.0000 -1.0000 0232073 1588708974.20 151.3383 59.9902 32.0000 1.9658 1.9677 418.0276 418.5246 0.0747 -1.0000 -1.0000 0232153 1588708974.30 151.3383 59.9902 32.0000 1.9665 1.9684 417.6876 418.1842 0.0746 -1.0000 -1.0000 0232213 1588708974.40 151.3383 59.9902 32.0000 1.9666 1.9685 417.4353 417.9318 0.0746 -1.0000 -1.0000 0232273 1588708974.50 151.3383 59.9902 32.0000 1.9658 1.9677 417.8570 418.3537 0.0745 -1.0000 -1.0000 0232343 1588708974.60 151.3383 59.9902 32.0000 1.9639 1.9658 417.9485 418.4445 0.0745 -1.0000 -1.0000 0232413 1588708974.70 151.3575 59.9905 32.0000 1.9649 1.9668 417.6692 418.1653 0.0746 -1.0000 -1.0000 0232472 1588708974.80 151.4723 59.9918 32.0000 1.9675 1.9694 417.5578 418.0545 0.0746 -1.0000 -1.0000 0232552 1588708974.90 151.4723 59.9918 32.0000 1.9654 1.9673 417.6752 418.1718 0.0746 -1.0000 -1.0000 0232722 1588708975.00 151.4723 59.9918 32.0000 1.9650 1.9669 417.9791 418.4756 0.0745 -1.0000 -1.0000 0232792 1588708975.10 151.4723 59.9918 32.0000 1.9670 1.9689 417.6033 418.1003 0.0747 -1.0000 -1.0000 0232862 1588708975.20 151.4723 59.9918 32.0000 1.9667 1.9686 417.7984 418.2950 0.0745 -1.0000 -1.0000 0232922 1588708975.30 151.4723 59.9918 32.0000 1.9658 1.9677 417.9697 418.4658 0.0745 -1.0000 -1.0000 0232992 1588708975.40 151.5605 59.9918 32.0000 1.9665 1.9684 417.8850 418.3823 0.0747 -1.0000 -1.0000 0233242 1588708975.50 151.5605 59.9918 32.0000 1.9674 1.9693 417.2502 417.7465 0.0746 -1.0000 -1.0000 0233302 1588708975.60 151.5605 59.9918 32.0000 1.9673 1.9693 417.6732 418.1687 0.0744 -1.0000 -1.0000 0233362 1588708975.70 151.5605 59.9918 32.0000 1.9662 1.9681 417.9905 418.4860 0.0744 -1.0000 -1.0000 0233442 1588708975.80 151.5605 59.9918 32.0000 1.9656 1.9675 417.9729 418.4696 0.0745 -1.0000 -1.0000 0233502 1588708975.90 151.6705 59.9918 32.0000 1.9672 1.9691 417.6432 418.1398 0.0746 -1.0000 -1.0000 0233572 1588708976.00 151.6717 59.9918 32.0000 1.9676 1.9696 417.2508 417.7447 0.0744 -1.0000 -1.0000 0233642 1588708976.10 151.6717 59.9918 32.0000 1.9664 1.9683 417.6932 418.1897 0.0746 -1.0000 -1.0000 0233702 1588708976.20 151.6717 59.9918 32.0000 1.9640 1.9660 417.9213 418.4184 0.0746 -1.0000 -1.0000 0233792 1588708976.30 151.6717 59.9918 32.0000 1.9659 1.9678 417.4318 417.9280 0.0746 -1.0000 -1.0000 0233852 1588708976.40 151.6717 59.9918 32.0000 1.9645 1.9665 417.8226 418.3189 0.0745 -1.0000 -1.0000 0234212 1588708976.50 151.6717 59.9918 32.0000 1.9655 1.9674 418.0106 418.5067 0.0745 -1.0000 -1.0000 0234282 1588708976.60 151.3312 59.9918 32.0000 1.9669 1.9689 417.4452 417.9416 0.0745 -1.0000 -1.0000 0234341 1588708976.70 151.2002 59.9918 32.0000 1.9648 1.9668 417.6328 418.1284 0.0745 -1.0000 -1.0000 0234411 1588708976.80 151.2002 59.9918 32.0000 1.9629 1.9648 417.8995 418.3955 0.0743 -1.0000 -1.0000 0234482 1588708976.90 151.2002 59.9918 32.0000 1.9645 1.9665 417.6536 418.1492 0.0744 -1.0000 -1.0000 0234541 1588708977.00 151.2002 59.9918 32.0000 1.9688 1.9708 417.5365 418.0316 0.0744 -1.0000 -1.0000 0234671 1588708977.10 151.2002 59.9918 32.0000 1.9685 1.9705 417.7884 418.2841 0.0745 -1.0000 -1.0000 0234741 1588708977.20 151.4120 59.9918 32.0000 1.9649 1.9669 417.7776 418.2739 0.0745 -1.0000 -1.0000 0234811 1588708977.30 151.4120 59.9918 32.0000 1.9655 1.9674 418.1215 418.6184 0.0747 -1.0000 -1.0000 0234871 1588708977.40 151.4120 59.9918 32.0000 1.9661 1.9681 417.4181 417.9149 0.0746 -1.0000 -1.0000 0234941 1588708977.50 151.4120 59.9918 32.0000 1.9646 1.9665 417.7098 418.2054 0.0744 -1.0000 -1.0000 0235181 1588708977.60 151.4120 59.9918 32.0000 1.9646 1.9665 417.9342 418.4305 0.0745 -1.0000 -1.0000 0235241 1588708977.70 151.5897 59.9918 32.0000 1.9662 1.9681 417.9748 418.4720 0.0746 -1.0000 -1.0000 0235321 1588708977.80 151.5897 59.9918 32.0000 1.9672 1.9691 417.2403 417.7358 0.0745 -1.0000 -1.0000 0235381 1588708977.90 151.5897 59.9918 32.0000 1.9668 1.9687 417.5048 418.0002 0.0744 -1.0000 -1.0000 0235451 1588708978.00 151.5897 59.9918 32.0000 1.9670 1.9689 417.9031 418.4002 0.0746 -1.0000 -1.0000 0235961 1588708978.10 151.5897 59.9918 32.0000 1.9656 1.9675 418.0384 418.5357 0.0746 -1.0000 -1.0000 0236021 1588708978.20 151.3969 59.9918 32.0000 1.9681 1.9700 417.6928 418.1885 0.0744 -1.0000 -1.0000 0236091 1588708978.30 151.2479 59.9918 32.0000 1.9673 1.9692 417.4458 417.9410 0.0745 -1.0000 -1.0000 0236151 1588708978.40 151.2479 59.9918 32.0000 1.9658 1.9678 417.7292 418.2248 0.0743 -1.0000 -1.0000 0236220 1588708978.50 151.2479 59.9918 32.0000 1.9651 1.9670 417.7254 418.2203 0.0744 -1.0000 -1.0000 0237100 1588708978.60 151.2479 59.9918 32.0000 1.9678 1.9698 417.5992 418.0947 0.0745 -1.0000 -1.0000 0237160 1588708978.70 151.2479 59.9918 32.0000 1.9676 1.9696 417.5857 418.0818 0.0745 -1.0000 -1.0000 0237220 1588708978.80 151.2479 59.9918 32.0000 1.9661 1.9681 418.0029 418.4999 0.0746 -1.0000 -1.0000 0237290 1588708978.90 151.5217 59.9918 32.0000 1.9665 1.9684 417.9503 418.4457 0.0744 -1.0000 -1.0000 0237360 1588708979.00 151.5217 59.9918 32.0000 1.9680 1.9699 417.6917 418.1881 0.0745 -1.0000 -1.0000 0237420 1588708979.10 151.5217 59.9918 32.0000 1.9696 1.9715 417.4711 417.9662 0.0744 -1.0000 -1.0000 0237490 1588708979.20 151.5217 59.9918 32.0000 1.9658 1.9677 417.8403 418.3355 0.0744 -1.0000 -1.0000 0237560 1588708979.30 151.5217 59.9918 32.0000 1.9671 1.9690 417.6684 418.1650 0.0747 -1.0000 -1.0000 0237620 1588708979.40 151.5221 59.9918 32.0000 1.9677 1.9696 417.5146 418.0096 0.0743 -1.0000 -1.0000 0237690 1588708979.50 151.5221 59.9918 32.0000 1.9668 1.9687 417.9045 418.3997 0.0743 -1.0000 -1.0000 0237750 1588708979.60 151.5221 59.9918 32.0000 1.9649 1.9668 417.8132 418.3087 0.0744 -1.0000 -1.0000 0237820 1588708979.70 151.5221 59.9918 32.0000 1.9674 1.9694 417.3360 417.8321 0.0746 -1.0000 -1.0000 0237890 1588708979.80 151.5221 59.9918 32.0000 1.9666 1.9685 417.6396 418.1349 0.0744 -1.0000 -1.0000 0237950 1588708979.90 151.5221 59.9918 32.0000 1.9663 1.9682 417.9565 418.4526 0.0744 -1.0000 -1.0000 0238030 1588708980.00 151.4676 59.9934 32.0000 1.9671 1.9690 417.9094 418.4049 0.0744 -1.0000 -1.0000 0238100 1588708980.10 151.4676 59.9934 32.0000 1.9679 1.9699 417.4507 417.9463 0.0744 -1.0000 -1.0000 0238459 1588708980.20 151.4676 59.9934 32.0000 1.9672 1.9691 417.4585 417.9548 0.0746 -1.0000 -1.0000 0238529 1588708980.30 151.4676 59.9934 32.0000 1.9642 1.9662 417.7463 418.2414 0.0744 -1.0000 -1.0000 0238589 1588708980.40 151.4676 59.9934 32.0000 1.9656 1.9675 417.8498 418.3460 0.0745 -1.0000 -1.0000 0238649 1588708980.50 151.4676 59.9934 32.0000 1.9691 1.9710 417.4825 417.9782 0.0745 -1.0000 -1.0000 0238729 1588708980.60 151.4676 59.9934 32.0000 1.9677 1.9696 417.3586 417.8544 0.0746 -1.0000 -1.0000 0238789 1588708980.70 151.4676 59.9934 32.0000 1.9681 1.9700 417.7900 418.2876 0.0747 -1.0000 -1.0000 0238849 1588708980.80 151.5406 59.9934 32.0000 1.9664 1.9683 417.8319 418.3287 0.0746 -1.0000 -1.0000 0238929 1588708980.90 151.5406 59.9934 32.0000 1.9696 1.9716 417.5586 418.0554 0.0747 -1.0000 -1.0000 0238999 1588708981.00 151.5406 59.9934 32.0000 1.9689 1.9708 417.8079 418.3046 0.0746 -1.0000 -1.0000 0239059 1588708981.10 151.5406 59.9934 32.0000 1.9657 1.9676 418.0472 418.5434 0.0745 -1.0000 -1.0000 0239129 1588708981.20 151.5406 59.9934 32.0000 1.9672 1.9692 417.9136 418.4103 0.0745 -1.0000 -1.0000 0239189 1588708981.30 151.5406 59.9934 32.0000 1.9692 1.9711 417.5761 418.0722 0.0746 -1.0000 -1.0000 0239269 1588708981.40 151.3612 59.9934 32.0000 1.9684 1.9703 417.6473 418.1416 0.0743 -1.0000 -1.0000 0239369 1588708981.50 151.3612 59.9934 32.0000 1.9642 1.9661 418.0348 418.5311 0.0745 -1.0000 -1.0000 0239429 1588708981.60 151.3612 59.9934 32.0000 1.9639 1.9659 417.7581 418.2534 0.0743 -1.0000 -1.0000 0239499 1588708981.70 151.3612 59.9934 32.0000 1.9670 1.9690 417.5885 418.0834 0.0744 -1.0000 -1.0000 0239569 1588708981.80 151.3612 59.9934 32.0000 1.9671 1.9690 417.5659 418.0614 0.0745 -1.0000 -1.0000 0239629 1588708981.90 151.3612 59.9934 32.0000 1.9659 1.9679 418.1033 418.5996 0.0745 -1.0000 -1.0000 0239709 1588708982.00 151.3612 59.9934 32.0000 1.9675 1.9695 418.0032 418.4989 0.0745 -1.0000 -1.0000 0239769 1588708982.10 151.3612 59.9934 32.0000 1.9654 1.9673 417.5332 418.0292 0.0745 -1.0000 -1.0000 0239949 1588708982.20 151.3612 59.9934 32.0000 1.9663 1.9682 417.6749 418.1708 0.0745 -1.0000 -1.0000 0240019 1588708982.30 151.3612 59.9934 32.0000 1.9651 1.9671 418.0157 418.5112 0.0743 -1.0000 -1.0000 0240078 1588708982.40 151.3612 59.9934 32.0000 1.9657 1.9677 417.9272 418.4228 0.0745 -1.0000 -1.0000 0240138 1588708982.50 151.5932 59.9934 32.0000 1.9677 1.9696 417.5323 418.0296 0.0746 -1.0000 -1.0000 0240219 1588708982.60 151.5932 59.9934 32.0000 1.9668 1.9687 417.8822 418.3775 0.0743 -1.0000 -1.0000 0240698 1588708982.70 151.5932 59.9934 32.0000 1.9651 1.9670 417.9999 418.4957 0.0745 -1.0000 -1.0000 0240768 1588708982.80 151.5932 59.9934 32.0000 1.9660 1.9679 417.8674 418.3633 0.0745 -1.0000 -1.0000 0240838 1588708982.90 151.5932 59.9934 32.0000 1.9682 1.9701 417.7151 418.2121 0.0746 -1.0000 -1.0000 0240908 1588708983.00 151.6211 59.9934 32.0000 1.9666 1.9685 417.8222 418.3186 0.0745 -1.0000 -1.0000 0240968 1588708983.10 151.6808 59.9934 32.0000 1.9646 1.9665 417.8554 418.3504 0.0744 -1.0000 -1.0000 0241038 1588708983.20 151.6808 59.9934 32.0000 1.9652 1.9671 417.8718 418.3682 0.0745 -1.0000 -1.0000 0241248 1588708983.30 151.6808 59.9934 32.0000 1.9672 1.9691 417.3358 417.8321 0.0747 -1.0000 -1.0000 0241308 1588708983.40 151.6808 59.9934 32.0000 1.9671 1.9690 417.5265 418.0220 0.0745 -1.0000 -1.0000 0241378 1588708983.50 151.6808 59.9934 32.0000 1.9642 1.9661 417.9910 418.4874 0.0745 -1.0000 -1.0000 0241438 1588708983.60 151.4492 59.9934 32.0000 1.9647 1.9666 417.8950 418.3909 0.0744 -1.0000 -1.0000 0241508 1588708983.70 151.4492 59.9934 32.0000 1.9655 1.9674 417.4778 417.9720 0.0743 -1.0000 -1.0000 0241688 1588708983.80 151.4492 59.9934 32.0000 1.9652 1.9671 417.6676 418.1626 0.0743 -1.0000 -1.0000 0241748 1588708983.90 151.4492 59.9934 32.0000 1.9644 1.9663 418.0820 418.5787 0.0746 -1.0000 -1.0000 0241828 1588708984.00 151.4492 59.9934 32.0000 1.9664 1.9683 417.7135 418.2089 0.0744 -1.0000 -1.0000 0241888 1588708984.10 151.3613 59.9934 32.0000 1.9660 1.9679 417.6731 418.1692 0.0745 -1.0000 -1.0000 0241947 1588708984.20 151.3470 59.9934 32.0000 1.9640 1.9659 417.9492 418.4464 0.0747 -1.0000 -1.0000 0242027 1588708984.30 151.3470 59.9934 32.0000 1.9637 1.9656 417.8296 418.3259 0.0746 -1.0000 -1.0000 0242087 1588708984.40 151.3470 59.9934 32.0000 1.9661 1.9680 417.4369 417.9332 0.0746 -1.0000 -1.0000 0242147 1588708984.50 151.3470 59.9934 32.0000 1.9665 1.9684 417.1475 417.6415 0.0743 -1.0000 -1.0000 0242217 1588708984.60 151.3470 59.9934 32.0000 1.9674 1.9693 417.6005 418.0957 0.0744 -1.0000 -1.0000 0242287 1588708984.70 151.3692 59.9947 32.0000 1.9648 1.9667 417.8648 418.3600 0.0743 -1.0000 -1.0000 0242737 1588708984.80 151.3692 59.9947 32.0000 1.9654 1.9673 417.7914 418.2877 0.0745 -1.0000 -1.0000 0242817 1588708984.90 151.3692 59.9947 32.0000 1.9683 1.9702 417.4192 417.9141 0.0744 -1.0000 -1.0000 0242877 1588708985.00 151.3692 59.9947 32.0000 1.9666 1.9685 417.9051 418.4014 0.0746 -1.0000 -1.0000 0242937 1588708985.10 151.3692 59.9947 32.0000 1.9653 1.9673 417.8950 418.3917 0.0745 -1.0000 -1.0000 0243017 1588708985.20 151.3692 59.9947 32.0000 1.9676 1.9696 417.4109 417.9059 0.0744 -1.0000 -1.0000 0243187 1588708985.30 151.2841 59.9947 32.0000 1.9664 1.9683 417.8341 418.3293 0.0743 -1.0000 -1.0000 0243247 1588708985.40 151.2318 59.9947 32.0000 1.9635 1.9654 418.0009 418.4963 0.0744 -1.0000 -1.0000 0243337 1588708985.50 151.2318 59.9947 32.0000 1.9653 1.9672 417.7201 418.2159 0.0745 -1.0000 -1.0000 0243397 1588708985.60 151.2318 59.9947 32.0000 1.9680 1.9699 417.4352 417.9312 0.0745 -1.0000 -1.0000 0243457 1588708985.70 151.2318 59.9947 32.0000 1.9659 1.9678 417.4519 417.9466 0.0744 -1.0000 -1.0000 0243647 1588708985.80 151.2318 59.9947 32.0000 1.9656 1.9675 418.0052 418.5014 0.0744 -1.0000 -1.0000 0243707 1588708985.90 151.6505 59.9947 32.0000 1.9670 1.9689 418.0198 418.5162 0.0745 -1.0000 -1.0000 0243787 1588708986.00 151.6505 59.9947 32.0000 1.9660 1.9679 417.6669 418.1649 0.0747 -1.0000 -1.0000 0243846 1588708986.10 151.6505 59.9947 32.0000 1.9680 1.9699 417.5602 418.0557 0.0744 -1.0000 -1.0000 0243907 1588708986.20 151.6505 59.9947 32.0000 1.9664 1.9683 417.7151 418.2093 0.0743 -1.0000 -1.0000 0244796 1588708986.30 151.6505 59.9947 32.0000 1.9669 1.9688 417.7808 418.2762 0.0744 -1.0000 -1.0000 0244856 1588708986.40 151.5255 59.9947 32.0000 1.9660 1.9679 417.3987 417.8941 0.0745 -1.0000 -1.0000 0244916 1588708986.50 151.2601 59.9947 32.0000 1.9658 1.9677 417.6633 418.1588 0.0745 -1.0000 -1.0000 0244996 1588708986.60 151.2601 59.9947 32.0000 1.9645 1.9665 417.9361 418.4335 0.0745 -1.0000 -1.0000 0245056 1588708986.70 151.2601 59.9947 32.0000 1.9657 1.9676 417.7439 418.2392 0.0744 -1.0000 -1.0000 0245116 1588708986.80 151.2601 59.9947 32.0000 1.9674 1.9693 417.5749 418.0719 0.0746 -1.0000 -1.0000 0245186 1588708986.90 151.2601 59.9947 32.0000 1.9657 1.9676 417.6636 418.1590 0.0744 -1.0000 -1.0000 0245256 1588708987.00 151.6998 59.9947 32.0000 1.9657 1.9676 417.9167 418.4117 0.0743 -1.0000 -1.0000 0245316 1588708987.10 151.6998 59.9947 32.0000 1.9678 1.9697 417.8629 418.3596 0.0746 -1.0000 -1.0000 0245386 1588708987.20 151.6998 59.9947 32.0000 1.9671 1.9690 417.3361 417.8328 0.0746 -1.0000 -1.0000 0245456 1588708987.30 151.6998 59.9947 32.0000 1.9665 1.9684 417.5526 418.0477 0.0744 -1.0000 -1.0000 0245526 1588708987.40 151.6998 59.9947 32.0000 1.9668 1.9688 417.9622 418.4594 0.0746 -1.0000 -1.0000 0245596 1588708987.50 151.6998 59.9947 32.0000 1.9685 1.9705 417.5416 418.0372 0.0744 -1.0000 -1.0000 0245665 1588708987.60 151.4152 59.9947 32.0000 1.9671 1.9690 417.4023 417.8975 0.0744 -1.0000 -1.0000 0245735 1588708987.70 151.3263 59.9947 32.0000 1.9652 1.9671 417.9831 418.4773 0.0743 -1.0000 -1.0000 0245806 1588708987.80 151.3263 59.9947 32.0000 1.9648 1.9667 417.9191 418.4157 0.0746 -1.0000 -1.0000 0245865 1588708987.90 151.3263 59.9947 32.0000 1.9666 1.9685 417.6424 418.1384 0.0745 -1.0000 -1.0000 0245945 1588708988.00 151.3263 59.9947 32.0000 1.9654 1.9673 417.4504 417.9458 0.0744 -1.0000 -1.0000 0246005 1588708988.10 151.3263 59.9947 32.0000 1.9643 1.9663 417.8315 418.3278 0.0746 -1.0000 -1.0000 0246065 1588708988.20 151.3263 59.9947 32.0000 1.9650 1.9669 417.7586 418.2540 0.0744 -1.0000 -1.0000 0246135 1588708988.30 151.3263 59.9947 32.0000 1.9668 1.9688 417.4002 417.8967 0.0746 -1.0000 -1.0000 0246205 1588708988.40 151.3263 59.9947 32.0000 1.9673 1.9692 417.3833 417.8789 0.0745 -1.0000 -1.0000 0246265 1588708988.50 151.3263 59.9947 32.0000 1.9661 1.9680 418.0682 418.5653 0.0746 -1.0000 -1.0000 0246335 1588708988.60 151.3263 59.9947 32.0000 1.9683 1.9702 417.5283 418.0250 0.0746 -1.0000 -1.0000 0246395 1588708988.70 151.3263 59.9947 32.0000 1.9669 1.9689 417.4429 417.9397 0.0747 -1.0000 -1.0000 0246465 1588708988.80 151.3995 59.9947 32.0000 1.9666 1.9686 418.1749 418.6708 0.0744 -1.0000 -1.0000 0247065 1588708988.90 151.4545 59.9947 32.0000 1.9679 1.9698 417.4775 417.9723 0.0744 -1.0000 -1.0000 0247125 1588708989.00 151.4545 59.9947 32.0000 1.9672 1.9691 417.4308 417.9256 0.0744 -1.0000 -1.0000 0247195 1588708989.10 151.4545 59.9947 32.0000 1.9660 1.9679 417.9214 418.4167 0.0744 -1.0000 -1.0000 0247265 1588708989.20 151.4545 59.9947 32.0000 1.9658 1.9677 418.0127 418.5096 0.0746 -1.0000 -1.0000 0247325 1588708989.30 151.4545 59.9947 32.0000 1.9682 1.9701 417.7342 418.2309 0.0746 -1.0000 -1.0000 0247385 1588708989.40 151.4545 59.9947 32.0000 1.9687 1.9706 417.4205 417.9155 0.0744 -1.0000 -1.0000 0247464 1588708989.50 151.7610 59.9947 32.0000 1.9666 1.9686 417.6554 418.1519 0.0746 -1.0000 -1.0000 0247525 1588708989.60 151.7610 59.9947 32.0000 1.9673 1.9692 417.8508 418.3470 0.0745 -1.0000 -1.0000 0247585 1588708989.70 151.7610 59.9947 32.0000 1.9687 1.9706 417.5995 418.0949 0.0744 -1.0000 -1.0000 0247654 1588708989.80 151.7610 59.9947 32.0000 1.9659 1.9678 417.6018 418.0976 0.0745 -1.0000 -1.0000 0247724 1588708989.90 151.7610 59.9947 32.0000 1.9657 1.9676 417.9962 418.4922 0.0745 -1.0000 -1.0000 0247794 1588708990.00 151.6738 59.9954 32.0000 1.9652 1.9672 417.8822 418.3789 0.0745 -1.0000 -1.0000 0247854 1588708990.10 151.6283 59.9957 32.0000 1.9655 1.9674 417.4709 417.9658 0.0744 -1.0000 -1.0000 0247924 1588708990.20 151.6283 59.9957 32.0000 1.9667 1.9686 417.4384 417.9345 0.0745 -1.0000 -1.0000 0247994 1588708990.30 151.6283 59.9957 32.0000 1.9656 1.9675 417.8736 418.3697 0.0745 -1.0000 -1.0000 0248124 1588708990.40 151.6283 59.9957 32.0000 1.9653 1.9673 417.9363 418.4333 0.0746 -1.0000 -1.0000 0248184 1588708990.50 151.6283 59.9957 32.0000 1.9674 1.9694 417.7698 418.2653 0.0745 -1.0000 -1.0000 0248254 1588708990.60 151.6283 59.9957 32.0000 1.9680 1.9699 417.6027 418.0981 0.0744 -1.0000 -1.0000 0248324 1588708990.70 151.6283 59.9957 32.0000 1.9662 1.9681 417.8647 418.3599 0.0744 -1.0000 -1.0000 0248384 1588708990.80 151.6283 59.9957 32.0000 1.9676 1.9695 417.4911 417.9871 0.0744 -1.0000 -1.0000 0248594 1588708990.90 151.6283 59.9957 32.0000 1.9674 1.9693 417.4360 417.9305 0.0744 -1.0000 -1.0000 0248654 1588708991.00 151.6283 59.9957 32.0000 1.9659 1.9679 417.8540 418.3497 0.0744 -1.0000 -1.0000 0248714 1588708991.10 151.6283 59.9957 32.0000 1.9631 1.9650 417.8630 418.3587 0.0744 -1.0000 -1.0000 0248784 1588708991.20 151.6283 59.9957 32.0000 1.9656 1.9675 417.6824 418.1782 0.0745 -1.0000 -1.0000 0248854 1588708991.30 151.5926 59.9957 32.0000 1.9663 1.9682 417.6299 418.1259 0.0745 -1.0000 -1.0000 0249074 1588708991.40 151.5603 59.9957 32.0000 1.9662 1.9681 417.4408 417.9366 0.0746 -1.0000 -1.0000 0249154 1588708991.50 151.5603 59.9957 32.0000 1.9656 1.9675 417.8787 418.3744 0.0744 -1.0000 -1.0000 0249214 1588708991.60 151.5603 59.9957 32.0000 1.9653 1.9673 418.0130 418.5094 0.0744 -1.0000 -1.0000 0249274 1588708991.70 151.5603 59.9957 32.0000 1.9664 1.9684 417.9456 418.4413 0.0745 -1.0000 -1.0000 0249343 1588708991.80 151.5603 59.9957 32.0000 1.9663 1.9682 417.7061 418.2016 0.0744 -1.0000 -1.0000 0249823 1588708991.90 151.5114 59.9957 32.0000 1.9644 1.9664 417.8892 418.3850 0.0744 -1.0000 -1.0000 0249893 1588708992.00 151.5114 59.9957 32.0000 1.9647 1.9666 417.8889 418.3857 0.0746 -1.0000 -1.0000 0249963 1588708992.10 151.5114 59.9957 32.0000 1.9647 1.9667 417.5360 418.0311 0.0744 -1.0000 -1.0000 0250023 1588708992.20 151.5114 59.9957 32.0000 1.9656 1.9675 417.9466 418.4426 0.0744 -1.0000 -1.0000 0250093 1588708992.30 151.5114 59.9957 32.0000 1.9666 1.9685 417.9475 418.4419 0.0742 -1.0000 -1.0000 0250163 1588708992.40 151.3395 59.9957 32.0000 1.9673 1.9692 417.5411 418.0369 0.0746 -1.0000 -1.0000 0250403 1588708992.50 151.3395 59.9957 32.0000 1.9664 1.9683 417.5345 418.0311 0.0745 -1.0000 -1.0000 0250473 1588708992.60 151.3395 59.9957 32.0000 1.9641 1.9660 418.0429 418.5386 0.0744 -1.0000 -1.0000 0250533 1588708992.70 151.3395 59.9957 32.0000 1.9652 1.9672 417.7986 418.2948 0.0745 -1.0000 -1.0000 0250593 1588708992.80 151.3395 59.9957 32.0000 1.9656 1.9675 417.6366 418.1315 0.0744 -1.0000 -1.0000 0250673 1588708992.90 151.3574 59.9957 32.0000 1.9673 1.9692 417.6491 418.1445 0.0744 -1.0000 -1.0000 0250843 1588708993.00 151.3796 59.9957 32.0000 1.9639 1.9658 417.9768 418.4732 0.0745 -1.0000 -1.0000 0250903 1588708993.10 151.3796 59.9957 32.0000 1.9655 1.9675 418.0338 418.5287 0.0743 -1.0000 -1.0000 0250983 1588708993.20 151.3796 59.9957 32.0000 1.9655 1.9674 417.5242 418.0196 0.0744 -1.0000 -1.0000 0251043 1588708993.30 151.3796 59.9957 32.0000 1.9654 1.9674 417.6592 418.1543 0.0744 -1.0000 -1.0000 0251103 1588708993.40 151.3796 59.9957 32.0000 1.9640 1.9659 417.7548 418.2504 0.0744 -1.0000 -1.0000 0251183 1588708993.50 151.3159 59.9957 32.0000 1.9654 1.9673 418.0454 418.5421 0.0746 -1.0000 -1.0000 0251252 1588708993.60 151.3159 59.9957 32.0000 1.9682 1.9701 417.6223 418.1176 0.0744 -1.0000 -1.0000 0251313 1588708993.70 151.3159 59.9957 32.0000 1.9660 1.9679 417.6809 418.1759 0.0744 -1.0000 -1.0000 0251383 1588708993.80 151.3159 59.9957 32.0000 1.9646 1.9665 418.0657 418.5620 0.0745 -1.0000 -1.0000 0251452 1588708993.90 151.3159 59.9957 32.0000 1.9677 1.9696 417.9126 418.4089 0.0745 -1.0000 -1.0000 0251522 1588708994.00 151.3159 59.9957 32.0000 1.9683 1.9702 417.6091 418.1046 0.0744 -1.0000 -1.0000 0251583 1588708994.10 151.2599 59.9957 32.0000 1.9654 1.9673 417.9511 418.4471 0.0745 -1.0000 -1.0000 0251642 1588708994.20 151.2599 59.9957 32.0000 1.9660 1.9679 417.5873 418.0833 0.0745 -1.0000 -1.0000 0251722 1588708994.30 151.2599 59.9957 32.0000 1.9656 1.9675 418.1055 418.6014 0.0744 -1.0000 -1.0000 0251782 1588708994.40 151.2599 59.9957 32.0000 1.9674 1.9693 417.7262 418.2220 0.0745 -1.0000 -1.0000 0251962 1588708994.50 151.2599 59.9957 32.0000 1.9687 1.9706 417.4513 417.9471 0.0745 -1.0000 -1.0000 0252042 1588708994.60 151.6875 59.9942 32.0000 1.9667 1.9686 417.8214 418.3177 0.0745 -1.0000 -1.0000 0252102 1588708994.70 151.6875 59.9942 32.0000 1.9646 1.9665 418.0394 418.5355 0.0745 -1.0000 -1.0000 0252162 1588708994.80 151.6875 59.9942 32.0000 1.9662 1.9681 417.5526 418.0482 0.0744 -1.0000 -1.0000 0252242 1588708994.90 151.6875 59.9942 32.0000 1.9673 1.9692 417.2896 417.7844 0.0744 -1.0000 -1.0000 0253232 1588708995.00 151.6875 59.9942 32.0000 1.9665 1.9684 417.6205 418.1163 0.0744 -1.0000 -1.0000 0253291 1588708995.10 151.6816 59.9942 32.0000 1.9649 1.9668 418.0045 418.5001 0.0744 -1.0000 -1.0000 0253371 1588708995.20 151.6529 59.9942 32.0000 1.9654 1.9673 417.7710 418.2659 0.0744 -1.0000 -1.0000 0253431 1588708995.30 151.6529 59.9942 32.0000 1.9687 1.9706 417.4503 417.9458 0.0744 -1.0000 -1.0000 0253491 1588708995.40 151.6529 59.9942 32.0000 1.9671 1.9690 417.5105 418.0061 0.0745 -1.0000 -1.0000 0253601 1588708995.50 151.6529 59.9942 32.0000 1.9657 1.9676 417.9552 418.4515 0.0745 -1.0000 -1.0000 0253691 1588708995.60 151.6529 59.9942 32.0000 1.9680 1.9699 417.5975 418.0926 0.0744 -1.0000 -1.0000 0253751 1588708995.70 151.6943 59.9942 32.0000 1.9681 1.9700 417.4948 417.9897 0.0743 -1.0000 -1.0000 0253831 1588708995.80 151.6943 59.9942 32.0000 1.9668 1.9688 417.9315 418.4286 0.0747 -1.0000 -1.0000 0253891 1588708995.90 151.6943 59.9942 32.0000 1.9655 1.9675 418.0096 418.5063 0.0744 -1.0000 -1.0000 0253961 1588708996.00 151.6943 59.9942 32.0000 1.9686 1.9705 417.7381 418.2328 0.0743 -1.0000 -1.0000 0254031 1588708996.10 151.6943 59.9942 32.0000 1.9678 1.9697 417.8520 418.3472 0.0744 -1.0000 -1.0000 0254091 1588708996.20 151.4033 59.9942 32.0000 1.9637 1.9656 417.9550 418.4506 0.0744 -1.0000 -1.0000 0254161 1588708996.30 151.2578 59.9942 32.0000 1.9641 1.9661 417.5865 418.0814 0.0744 -1.0000 -1.0000 0254231 1588708996.40 151.2578 59.9942 32.0000 1.9661 1.9680 417.4758 417.9715 0.0745 -1.0000 -1.0000 0254291 1588708996.50 151.2578 59.9942 32.0000 1.9661 1.9680 417.8917 418.3879 0.0745 -1.0000 -1.0000 0254391 1588708996.60 151.2578 59.9942 32.0000 1.9652 1.9671 417.9650 418.4607 0.0743 -1.0000 -1.0000 0254451 1588708996.70 151.2578 59.9942 32.0000 1.9673 1.9692 417.6318 418.1262 0.0742 -1.0000 -1.0000 0254511 1588708996.80 151.2578 59.9942 32.0000 1.9668 1.9687 417.8062 418.3016 0.0744 -1.0000 -1.0000 0254591 1588708996.90 151.2578 59.9942 32.0000 1.9651 1.9670 418.0361 418.5325 0.0746 -1.0000 -1.0000 0254651 1588708997.00 151.2578 59.9942 32.0000 1.9659 1.9679 417.9607 418.4579 0.0746 -1.0000 -1.0000 0254711 1588708997.10 151.2578 59.9942 32.0000 1.9662 1.9682 417.5378 418.0335 0.0744 -1.0000 -1.0000 0254791 1588708997.20 151.2578 59.9942 32.0000 1.9651 1.9670 417.9103 418.4057 0.0745 -1.0000 -1.0000 0254851 1588708997.30 151.3686 59.9942 32.0000 1.9656 1.9676 417.9343 418.4304 0.0745 -1.0000 -1.0000 0254911 1588708997.40 151.3686 59.9942 32.0000 1.9663 1.9682 417.7809 418.2773 0.0745 -1.0000 -1.0000 0254991 1588708997.50 151.3686 59.9942 32.0000 1.9668 1.9687 417.6591 418.1545 0.0744 -1.0000 -1.0000 0255130 1588708997.60 151.3686 59.9942 32.0000 1.9649 1.9668 418.0179 418.5139 0.0745 -1.0000 -1.0000 0255191 1588708997.70 151.3686 59.9942 32.0000 1.9658 1.9678 417.9326 418.4278 0.0743 -1.0000 -1.0000 0255260 1588708997.80 151.3616 59.9942 32.0000 1.9679 1.9698 417.5398 418.0356 0.0746 -1.0000 -1.0000 0255330 1588708997.90 151.1915 59.9942 32.0000 1.9663 1.9683 417.6409 418.1367 0.0744 -1.0000 -1.0000 0255400 1588708998.00 151.1915 59.9942 32.0000 1.9640 1.9660 417.8581 418.3533 0.0743 -1.0000 -1.0000 0255470 1588708998.10 151.1915 59.9942 32.0000 1.9651 1.9671 417.9791 418.4743 0.0744 -1.0000 -1.0000 0255760 1588708998.20 151.1915 59.9942 32.0000 1.9672 1.9692 417.5983 418.0948 0.0746 -1.0000 -1.0000 0255830 1588708998.30 151.1915 59.9942 32.0000 1.9669 1.9688 417.4459 417.9411 0.0745 -1.0000 -1.0000 0255890 1588708998.40 151.1915 59.9942 32.0000 1.9666 1.9685 417.6578 418.1534 0.0744 -1.0000 -1.0000 0255960 1588708998.50 151.1915 59.9942 32.0000 1.9651 1.9670 417.9804 418.4762 0.0744 -1.0000 -1.0000 0256030 1588708998.60 151.1915 59.9942 32.0000 1.9675 1.9694 417.4974 417.9928 0.0744 -1.0000 -1.0000 0256140 1588708998.70 151.1915 59.9942 32.0000 1.9661 1.9681 417.6276 418.1230 0.0744 -1.0000 -1.0000 0256200 1588708998.80 151.1915 59.9942 32.0000 1.9656 1.9675 417.8013 418.2969 0.0744 -1.0000 -1.0000 0256280 1588708998.90 151.5540 59.9942 32.0000 1.9651 1.9670 417.9637 418.4599 0.0745 -1.0000 -1.0000 0256340 1588708999.00 151.5540 59.9942 32.0000 1.9661 1.9680 417.5439 418.0403 0.0745 -1.0000 -1.0000 0256400 1588708999.10 151.5540 59.9942 32.0000 1.9669 1.9688 417.4762 417.9700 0.0743 -1.0000 -1.0000 0256670 1588708999.20 151.3016 59.9942 32.0000 1.9646 1.9666 417.7994 418.2946 0.0744 -1.0000 -1.0000 0256730 1588708999.30 151.3016 59.9942 32.0000 1.9643 1.9662 417.8142 418.3093 0.0744 -1.0000 -1.0000 0256790 1588708999.40 151.3016 59.9942 32.0000 1.9670 1.9689 417.6417 418.1380 0.0746 -1.0000 -1.0000 0256859 1588708999.50 151.3016 59.9942 32.0000 1.9670 1.9689 417.3501 417.8451 0.0743 -1.0000 -1.0000 0256929 1588708999.60 151.3016 59.9942 32.0000 1.9675 1.9695 417.7418 418.2371 0.0744 -1.0000 -1.0000 0257100 1588708999.70 151.3016 59.9942 32.0000 1.9656 1.9675 418.0142 418.5099 0.0745 -1.0000 -1.0000 0257169 1588708999.80 151.3016 59.9942 32.0000 1.9654 1.9674 417.7872 418.2829 0.0744 -1.0000 -1.0000 0257239 1588708999.90 151.3016 59.9942 32.0000 1.9663 1.9682 417.4500 417.9449 0.0744 -1.0000 -1.0000 0257309 1588709000.00 151.3016 59.9942 32.0000 1.9651 1.9670 417.9928 418.4885 0.0743 -1.0000 -1.0000 0257369 1588709000.10 151.3016 59.9942 32.0000 1.9653 1.9672 418.0486 418.5442 0.0744 -1.0000 -1.0000 0258279 1588709000.20 151.5730 59.9981 32.0000 1.9671 1.9690 417.8353 418.3313 0.0744 -1.0000 -1.0000 0258359 1588709000.30 151.5730 59.9981 32.0000 1.9653 1.9672 417.4846 417.9797 0.0745 -1.0000 -1.0000 0258419 1588709000.40 151.5730 59.9981 32.0000 1.9659 1.9679 417.6398 418.1358 0.0745 -1.0000 -1.0000 0258479 1588709000.50 151.5730 59.9981 32.0000 1.9653 1.9673 418.1365 418.6328 0.0745 -1.0000 -1.0000 0258549 1588709000.60 151.5730 59.9981 32.0000 1.9663 1.9682 417.9582 418.4537 0.0743 -1.0000 -1.0000 0258619 1588709000.70 151.3975 59.9981 32.0000 1.9668 1.9687 417.7079 418.2038 0.0744 -1.0000 -1.0000 0258679 1588709000.80 151.2220 59.9981 32.0000 1.9655 1.9674 418.0146 418.5099 0.0743 -1.0000 -1.0000 0258748 1588709000.90 151.2220 59.9981 32.0000 1.9661 1.9681 418.1463 418.6430 0.0746 -1.0000 -1.0000 0258809 1588709001.00 151.2220 59.9981 32.0000 1.9668 1.9687 417.9220 418.4178 0.0744 -1.0000 -1.0000 0258878 1588709001.10 151.2220 59.9981 32.0000 1.9675 1.9694 417.4239 417.9185 0.0744 -1.0000 -1.0000 0259128 1588709001.20 151.3485 59.9981 32.0000 1.9670 1.9689 417.8652 418.3614 0.0745 -1.0000 -1.0000 0259198 1588709001.30 151.5148 59.9981 32.0000 1.9657 1.9676 418.0889 418.5851 0.0745 -1.0000 -1.0000 0259258 1588709001.40 151.5148 59.9981 32.0000 1.9660 1.9679 418.2996 418.7965 0.0745 -1.0000 -1.0000 0259328 1588709001.50 151.5148 59.9981 32.0000 1.9648 1.9668 417.7377 418.2325 0.0743 -1.0000 -1.0000 0259388 1588709001.60 151.5148 59.9981 32.0000 1.9656 1.9675 417.4097 417.9050 0.0745 -1.0000 -1.0000 0259468 1588709001.70 151.5148 59.9981 32.0000 1.9662 1.9682 417.7913 418.2879 0.0746 -1.0000 -1.0000 0259548 1588709001.80 151.5148 59.9981 32.0000 1.9652 1.9672 418.0828 418.5803 0.0746 -1.0000 -1.0000 0259608 1588709001.90 151.5148 59.9981 32.0000 1.9670 1.9690 417.3250 417.8205 0.0746 -1.0000 -1.0000 0259678 1588709002.00 151.5148 59.9981 32.0000 1.9667 1.9686 417.5397 418.0352 0.0744 -1.0000 -1.0000 0259738 1588709002.10 151.5148 59.9981 32.0000 1.9655 1.9674 417.9571 418.4537 0.0745 -1.0000 -1.0000 0259798 1588709002.20 151.5148 59.9981 32.0000 1.9660 1.9679 418.0383 418.5349 0.0745 -1.0000 -1.0000 0300098 1588709002.30 151.5148 59.9981 32.0000 1.9667 1.9686 417.7705 418.2656 0.0744 -1.0000 -1.0000 0300158 1588709002.40 151.4880 59.9981 32.0000 1.9659 1.9678 417.5580 418.0527 0.0743 -1.0000 -1.0000 0300228 1588709002.50 151.4016 59.9981 32.0000 1.9653 1.9673 417.5853 418.0806 0.0744 -1.0000 -1.0000 0300298 1588709002.60 151.4016 59.9981 32.0000 1.9643 1.9662 418.0667 418.5618 0.0743 -1.0000 -1.0000 0300358 1588709002.70 151.4016 59.9981 32.0000 1.9661 1.9681 417.8996 418.3951 0.0744 -1.0000 -1.0000 0300937 1588709002.80 151.4016 59.9981 32.0000 1.9666 1.9685 417.5681 418.0647 0.0746 -1.0000 -1.0000 0301017 1588709002.90 151.4016 59.9981 32.0000 1.9670 1.9689 417.6413 418.1370 0.0745 -1.0000 -1.0000 0301077 1588709003.00 151.4016 59.9981 32.0000 1.9657 1.9676 417.9916 418.4874 0.0744 -1.0000 -1.0000 0301137 1588709003.10 151.4016 59.9981 32.0000 1.9684 1.9704 417.5775 418.0720 0.0743 -1.0000 -1.0000 0301207 1588709003.20 151.4016 59.9981 32.0000 1.9666 1.9685 417.8070 418.3027 0.0744 -1.0000 -1.0000 0301337 1588709003.30 151.4016 59.9981 32.0000 1.9643 1.9662 417.9675 418.4625 0.0743 -1.0000 -1.0000 0301397 1588709003.40 151.4016 59.9981 32.0000 1.9672 1.9691 417.8367 418.3317 0.0743 -1.0000 -1.0000 0301477 1588709003.50 151.4016 59.9981 32.0000 1.9671 1.9691 417.5308 418.0260 0.0744 -1.0000 -1.0000 0301537 1588709003.60 151.4016 59.9981 32.0000 1.9647 1.9667 417.8285 418.3241 0.0744 -1.0000 -1.0000 0301597 1588709003.70 151.7494 59.9981 32.0000 1.9661 1.9680 418.0914 418.5872 0.0744 -1.0000 -1.0000 0301667 1588709003.80 151.7494 59.9981 32.0000 1.9674 1.9693 417.7063 418.2022 0.0745 -1.0000 -1.0000 0301737 1588709003.90 151.7494 59.9981 32.0000 1.9675 1.9694 417.3653 417.8607 0.0745 -1.0000 -1.0000 0301807 1588709004.00 151.7494 59.9981 32.0000 1.9672 1.9691 417.6033 418.0985 0.0744 -1.0000 -1.0000 0301877 1588709004.10 151.7494 59.9981 32.0000 1.9667 1.9687 417.9828 418.4781 0.0744 -1.0000 -1.0000 0301957 1588709004.20 151.7494 59.9981 32.0000 1.9674 1.9693 417.5574 418.0531 0.0744 -1.0000 -1.0000 0302287 1588709004.30 151.7519 59.9985 32.0000 1.9655 1.9674 417.3342 417.8297 0.0743 -1.0000 -1.0000 0302347 1588709004.40 151.7519 59.9985 32.0000 1.9669 1.9688 417.7863 418.2805 0.0743 -1.0000 -1.0000 0302417 1588709004.50 151.7519 59.9985 32.0000 1.9655 1.9674 418.1606 418.6560 0.0743 -1.0000 -1.0000 0302487 1588709004.60 151.7519 59.9985 32.0000 1.9665 1.9684 417.8339 418.3297 0.0743 -1.0000 -1.0000 0302547 1588709004.70 151.7519 59.9985 32.0000 1.9680 1.9699 417.4791 417.9739 0.0744 -1.0000 -1.0000 0302607 1588709004.80 151.7519 59.9985 32.0000 1.9663 1.9683 417.6806 418.1756 0.0744 -1.0000 -1.0000 0302687 1588709004.90 151.7519 59.9985 32.0000 1.9661 1.9680 418.1031 418.5993 0.0744 -1.0000 -1.0000 0302746 1588709005.00 151.7519 59.9985 32.0000 1.9658 1.9677 417.8526 418.3480 0.0744 -1.0000 -1.0000 0302806 1588709005.10 151.7519 59.9985 32.0000 1.9665 1.9684 417.4032 417.8978 0.0744 -1.0000 -1.0000 0302886 1588709005.20 151.7519 59.9985 32.0000 1.9648 1.9667 417.8983 418.3945 0.0745 -1.0000 -1.0000 0302966 1588709005.30 151.7519 59.9985 32.0000 1.9647 1.9666 417.8969 418.3924 0.0744 -1.0000 -1.0000 0303026 1588709005.40 151.2496 59.9985 32.0000 1.9655 1.9674 417.8409 418.3357 0.0743 -1.0000 -1.0000 0303096 1588709005.50 151.2496 59.9985 32.0000 1.9656 1.9675 417.4228 417.9170 0.0742 -1.0000 -1.0000 0303166 1588709005.60 151.2496 59.9985 32.0000 1.9658 1.9677 417.8075 418.3009 0.0741 -1.0000 -1.0000 0303226 1588709005.70 151.2496 59.9985 32.0000 1.9650 1.9669 418.0953 418.5902 0.0743 -1.0000 -1.0000 0303296 1588709005.80 151.2496 59.9985 32.0000 1.9683 1.9702 417.9554 418.4506 0.0743 -1.0000 -1.0000 0303946 1588709005.90 151.3120 59.9985 32.0000 1.9689 1.9708 417.6303 418.1259 0.0745 -1.0000 -1.0000 0304046 1588709006.00 151.5357 59.9985 32.0000 1.9661 1.9681 418.0071 418.5034 0.0745 -1.0000 -1.0000 0304116 1588709006.10 151.5357 59.9985 32.0000 1.9653 1.9673 418.2459 418.7415 0.0742 -1.0000 -1.0000 0304176 1588709006.20 151.5357 59.9985 32.0000 1.9665 1.9684 418.0132 418.5085 0.0743 -1.0000 -1.0000 0304246 1588709006.30 151.5357 59.9985 32.0000 1.9659 1.9678 417.8373 418.3326 0.0744 -1.0000 -1.0000 0304316 1588709006.40 151.5357 59.9985 32.0000 1.9654 1.9673 418.1044 418.6004 0.0744 -1.0000 -1.0000 0304375 1588709006.50 151.3411 59.9985 32.0000 1.9658 1.9678 417.8210 418.3163 0.0743 -1.0000 -1.0000 0304445 1588709006.60 151.3411 59.9985 32.0000 1.9683 1.9702 417.4919 417.9864 0.0743 -1.0000 -1.0000 0304515 1588709006.70 151.3411 59.9985 32.0000 1.9653 1.9672 417.8877 418.3833 0.0744 -1.0000 -1.0000 0304575 1588709006.80 151.3411 59.9985 32.0000 1.9658 1.9677 417.9700 418.4660 0.0744 -1.0000 -1.0000 0304645 1588709006.90 151.3411 59.9985 32.0000 1.9665 1.9685 417.7630 418.2579 0.0743 -1.0000 -1.0000 0304715 1588709007.00 151.3411 59.9985 32.0000 1.9669 1.9688 417.6018 418.0971 0.0745 -1.0000 -1.0000 0304775 1588709007.10 151.4914 59.9985 32.0000 1.9668 1.9687 418.1105 418.6061 0.0743 -1.0000 -1.0000 0304845 1588709007.20 151.4914 59.9985 32.0000 1.9647 1.9666 418.0492 418.5442 0.0743 -1.0000 -1.0000 0304905 1588709007.30 151.4914 59.9985 32.0000 1.9654 1.9673 417.9035 418.3994 0.0744 -1.0000 -1.0000 0305925 1588709007.40 151.4914 59.9985 32.0000 1.9661 1.9680 417.4154 417.9100 0.0742 -1.0000 -1.0000 0305995 1588709007.50 151.4914 59.9985 32.0000 1.9660 1.9679 417.9235 418.4183 0.0744 -1.0000 -1.0000 0306055 1588709007.60 151.4914 59.9985 32.0000 1.9661 1.9680 418.0334 418.5310 0.0745 -1.0000 -1.0000 0306125 1588709007.70 151.4914 59.9985 32.0000 1.9658 1.9677 417.7943 418.2890 0.0743 -1.0000 -1.0000 0306205 1588709007.80 151.4914 59.9985 32.0000 1.9668 1.9687 417.4717 417.9666 0.0744 -1.0000 -1.0000 0306264 1588709007.90 151.4914 59.9985 32.0000 1.9645 1.9664 417.9761 418.4714 0.0744 -1.0000 -1.0000 0306334 1588709008.00 151.4914 59.9985 32.0000 1.9626 1.9645 417.9761 418.4722 0.0744 -1.0000 -1.0000 0306395 1588709008.10 151.4914 59.9985 32.0000 1.9661 1.9680 417.8321 418.3276 0.0744 -1.0000 -1.0000 0306454 1588709008.20 151.5396 59.9985 32.0000 1.9669 1.9688 417.4776 417.9726 0.0744 -1.0000 -1.0000 0306534 1588709008.30 151.5396 59.9985 32.0000 1.9654 1.9673 417.6156 418.1105 0.0743 -1.0000 -1.0000 0306594 1588709008.40 151.5396 59.9985 32.0000 1.9649 1.9669 417.7923 418.2879 0.0744 -1.0000 -1.0000 0306654 1588709008.50 151.5396 59.9985 32.0000 1.9671 1.9690 417.6731 418.1689 0.0744 -1.0000 -1.0000 0306734 1588709008.60 151.5396 59.9985 32.0000 1.9664 1.9683 417.3190 417.8133 0.0743 -1.0000 -1.0000 0306794 1588709008.70 151.5396 59.9985 32.0000 1.9659 1.9679 417.6134 418.1069 0.0742 -1.0000 -1.0000 0306864 1588709008.80 151.6157 59.9985 32.0000 1.9652 1.9671 418.0597 418.5554 0.0744 -1.0000 -1.0000 0306934 1588709008.90 151.7140 59.9985 32.0000 1.9659 1.9679 417.8182 418.3136 0.0744 -1.0000 -1.0000 0306994 1588709009.00 151.7140 59.9985 32.0000 1.9671 1.9690 417.3447 417.8400 0.0744 -1.0000 -1.0000 0307064 1588709009.10 151.7140 59.9985 32.0000 1.9669 1.9688 417.5132 418.0071 0.0742 -1.0000 -1.0000 0307134 1588709009.20 151.7140 59.9985 32.0000 1.9657 1.9676 418.0116 418.5059 0.0742 -1.0000 -1.0000 0307204 1588709009.30 151.7140 59.9985 32.0000 1.9640 1.9659 418.1323 418.6280 0.0744 -1.0000 -1.0000 0307264 1588709009.40 151.7140 59.9985 32.0000 1.9655 1.9674 417.7706 418.2662 0.0744 -1.0000 -1.0000 0307334 1588709009.50 151.7140 59.9985 32.0000 1.9676 1.9695 417.6211 418.1160 0.0744 -1.0000 -1.0000 0307394 1588709009.60 151.7140 59.9985 32.0000 1.9661 1.9681 418.1668 418.6627 0.0743 -1.0000 -1.0000 0307464 1588709009.70 151.7140 59.9985 32.0000 1.9657 1.9677 418.0266 418.5220 0.0744 -1.0000 -1.0000 0307534 1588709009.80 151.7140 59.9985 32.0000 1.9665 1.9684 417.6900 418.1850 0.0743 -1.0000 -1.0000 0307594 1588709009.90 151.3737 59.9992 32.0000 1.9664 1.9683 417.4292 417.9242 0.0744 -1.0000 -1.0000 0307664 1588709010.00 151.3069 59.9993 32.0000 1.9654 1.9673 418.0110 418.5068 0.0744 -1.0000 -1.0000 0307734 1588709010.10 151.3069 59.9993 32.0000 1.9638 1.9657 417.9230 418.4188 0.0745 -1.0000 -1.0000 0307794 1588709010.20 151.3069 59.9993 32.0000 1.9655 1.9674 417.9728 418.4699 0.0746 -1.0000 -1.0000 0307864 1588709010.30 151.3069 59.9993 32.0000 1.9671 1.9690 417.3866 417.8809 0.0743 -1.0000 -1.0000 0307924 1588709010.40 151.3069 59.9993 32.0000 1.9653 1.9672 417.7510 418.2468 0.0745 -1.0000 -1.0000 0308563 1588709010.50 151.5311 59.9993 32.0000 1.9645 1.9664 418.0587 418.5539 0.0742 -1.0000 -1.0000 0308643 1588709010.60 151.5311 59.9993 32.0000 1.9668 1.9687 417.9637 418.4585 0.0743 -1.0000 -1.0000 0308703 1588709010.70 151.5311 59.9993 32.0000 1.9677 1.9696 417.7888 418.2841 0.0744 -1.0000 -1.0000 0308763 1588709010.80 151.5311 59.9993 32.0000 1.9650 1.9669 418.1274 418.6229 0.0743 -1.0000 -1.0000 0308833 1588709010.90 151.5311 59.9993 32.0000 1.9673 1.9692 417.8515 418.3469 0.0744 -1.0000 -1.0000 0308923 1588709011.00 151.5250 59.9993 32.0000 1.9675 1.9694 418.1307 418.6262 0.0744 -1.0000 -1.0000 0309003 1588709011.10 151.5040 59.9993 32.0000 1.9661 1.9680 418.0092 418.5047 0.0743 -1.0000 -1.0000 0309073 1588709011.20 151.5040 59.9993 32.0000 1.9669 1.9689 417.5025 417.9984 0.0745 -1.0000 -1.0000 0309143 1588709011.30 151.5040 59.9993 32.0000 1.9651 1.9670 417.8050 418.3006 0.0744 -1.0000 -1.0000 0309213 1588709011.40 151.5040 59.9993 32.0000 1.9659 1.9678 417.8987 418.3949 0.0745 -1.0000 -1.0000 0309283 1588709011.50 151.5040 59.9993 32.0000 1.9661 1.9680 417.6194 418.1145 0.0744 -1.0000 -1.0000 0309343 1588709011.60 151.7226 59.9993 32.0000 1.9669 1.9688 417.3814 417.8764 0.0744 -1.0000 -1.0000 0309403 1588709011.70 151.7459 59.9993 32.0000 1.9674 1.9693 417.7673 418.2625 0.0744 -1.0000 -1.0000 0309483 1588709011.80 151.7459 59.9993 32.0000 1.9675 1.9695 417.9548 418.4517 0.0746 -1.0000 -1.0000 0309543 1588709011.90 151.7459 59.9993 32.0000 1.9680 1.9699 417.6223 418.1182 0.0745 -1.0000 -1.0000 0309613 1588709012.00 151.7459 59.9993 32.0000 1.9677 1.9696 417.5878 418.0834 0.0744 -1.0000 -1.0000 0309962 1588709012.10 151.7459 59.9993 32.0000 1.9662 1.9681 417.8936 418.3900 0.0745 -1.0000 -1.0000 0310023 1588709012.20 151.7236 59.9993 32.0000 1.9638 1.9657 417.8657 418.3612 0.0744 -1.0000 -1.0000 0310093 1588709012.30 151.5801 59.9993 32.0000 1.9645 1.9664 417.4846 417.9802 0.0745 -1.0000 -1.0000 0310162 1588709012.40 151.5801 59.9993 32.0000 1.9668 1.9687 417.3293 417.8243 0.0744 -1.0000 -1.0000 0310233 1588709012.50 151.5801 59.9993 32.0000 1.9662 1.9682 417.8376 418.3329 0.0744 -1.0000 -1.0000 0310482 1588709012.60 151.5801 59.9993 32.0000 1.9666 1.9685 418.0433 418.5396 0.0745 -1.0000 -1.0000 0310542 1588709012.70 151.5801 59.9993 32.0000 1.9681 1.9700 417.5955 418.0906 0.0744 -1.0000 -1.0000 0310602 1588709012.80 151.3481 59.9993 32.0000 1.9656 1.9675 417.5852 418.0805 0.0744 -1.0000 -1.0000 0310682 1588709012.90 151.3384 59.9993 32.0000 1.9654 1.9674 417.9265 418.4225 0.0744 -1.0000 -1.0000 0310742 1588709013.00 151.3384 59.9993 32.0000 1.9661 1.9680 417.6386 418.1340 0.0744 -1.0000 -1.0000 0310982 1588709013.10 151.3384 59.9993 32.0000 1.9667 1.9686 417.8687 418.3636 0.0744 -1.0000 -1.0000 0311052 1588709013.20 151.3384 59.9993 32.0000 1.9652 1.9671 418.0701 418.5655 0.0742 -1.0000 -1.0000 0311122 1588709013.30 151.3384 59.9993 32.0000 1.9655 1.9674 417.6905 418.1848 0.0743 -1.0000 -1.0000 0311175 1588709013.40 151.5455 59.9993 32.0000 1.9671 1.9690 417.3376 417.8312 0.0742 -1.0000 -1.0000 0311255 1588709013.50 151.5455 59.9993 32.0000 1.9658 1.9677 417.7379 418.2328 0.0743 -1.0000 -1.0000 0311455 1588709013.60 151.5455 59.9993 32.0000 1.9651 1.9670 418.1186 418.6152 0.0745 -1.0000 -1.0000 0311515 1588709013.70 151.5455 59.9993 32.0000 1.9673 1.9692 417.9142 418.4089 0.0743 -1.0000 -1.0000 0311585 1588709013.80 151.5455 59.9993 32.0000 1.9674 1.9694 417.5690 418.0637 0.0744 -1.0000 -1.0000 0311645 1588709013.90 151.3718 59.9993 32.0000 1.9663 1.9682 417.9165 418.4114 0.0744 -1.0000 -1.0000 0311725 1588709014.00 151.3541 59.9993 32.0000 1.9662 1.9681 417.8222 418.3180 0.0744 -1.0000 -1.0000 0312574 1588709014.10 151.3541 59.9993 32.0000 1.9675 1.9694 417.4633 417.9582 0.0744 -1.0000 -1.0000 0312635 1588709014.20 151.3541 59.9993 32.0000 1.9656 1.9675 417.5620 418.0571 0.0744 -1.0000 -1.0000 0312715 1588709014.30 151.3541 59.9993 32.0000 1.9626 1.9645 418.0343 418.5306 0.0744 -1.0000 -1.0000 0312774 1588709014.40 151.3541 59.9993 32.0000 1.9646 1.9665 417.8904 418.3861 0.0744 -1.0000 -1.0000 0312844 1588709014.50 151.3301 59.9993 32.0000 1.9670 1.9689 417.6617 418.1566 0.0743 -1.0000 -1.0000 0312914 1588709014.60 151.3301 59.9993 32.0000 1.9675 1.9694 417.4334 417.9277 0.0743 -1.0000 -1.0000 0312974 1588709014.70 151.3301 59.9993 32.0000 1.9646 1.9665 417.8606 418.3554 0.0743 -1.0000 -1.0000 0313034 1588709014.80 151.3301 59.9993 32.0000 1.9645 1.9664 418.0447 418.5409 0.0745 -1.0000 -1.0000 0313114 1588709014.90 151.3301 59.9993 32.0000 1.9664 1.9683 417.8309 418.3260 0.0743 -1.0000 -1.0000 0313174 1588709015.00 151.3301 59.9993 32.0000 1.9669 1.9688 417.4929 417.9888 0.0745 -1.0000 -1.0000 0313244 1588709015.10 151.4355 59.9974 32.0000 1.9646 1.9665 417.7434 418.2392 0.0744 -1.0000 -1.0000 0313314 1588709015.20 151.4355 59.9974 32.0000 1.9652 1.9671 417.7628 418.2583 0.0746 -1.0000 -1.0000 0313384 1588709015.30 151.4355 59.9974 32.0000 1.9664 1.9683 417.4069 417.9007 0.0742 -1.0000 -1.0000 0313444 1588709015.40 151.4355 59.9974 32.0000 1.9656 1.9675 417.7616 418.2578 0.0745 -1.0000 -1.0000 0313524 1588709015.50 151.4355 59.9974 32.0000 1.9641 1.9660 417.9759 418.4714 0.0743 -1.0000 -1.0000 0313584 1588709015.60 151.5940 59.9974 32.0000 1.9666 1.9685 418.0796 418.5754 0.0744 -1.0000 -1.0000 0313644 1588709015.70 151.8053 59.9974 32.0000 1.9674 1.9693 417.5913 418.0862 0.0743 -1.0000 -1.0000 0313744 1588709015.80 151.8053 59.9974 32.0000 1.9674 1.9693 417.5374 418.0321 0.0743 -1.0000 -1.0000 0313804 1588709015.90 151.8053 59.9974 32.0000 1.9659 1.9679 418.1136 418.6095 0.0744 -1.0000 -1.0000 0313884 1588709016.00 151.8053 59.9974 32.0000 1.9665 1.9685 418.1168 418.6129 0.0744 -1.0000 -1.0000 0313944 1588709016.10 151.8053 59.9974 32.0000 1.9678 1.9697 417.9339 418.4298 0.0745 -1.0000 -1.0000 0314004 1588709016.20 151.8053 59.9974 32.0000 1.9658 1.9678 417.7933 418.2893 0.0744 -1.0000 -1.0000 0314074 1588709016.30 151.8053 59.9974 32.0000 1.9652 1.9671 418.1430 418.6387 0.0744 -1.0000 -1.0000 0314144 1588709016.40 151.8053 59.9974 32.0000 1.9645 1.9664 418.0085 418.5046 0.0745 -1.0000 -1.0000 0314204 1588709016.50 151.8053 59.9974 32.0000 1.9676 1.9695 417.6344 418.1302 0.0742 -1.0000 -1.0000 0314274 1588709016.60 151.8053 59.9974 32.0000 1.9673 1.9692 417.6368 418.1302 0.0742 -1.0000 -1.0000 0314334 1588709016.70 151.8053 59.9974 32.0000 1.9649 1.9668 417.7981 418.2943 0.0744 -1.0000 -1.0000 0314404 1588709016.80 151.3102 59.9974 32.0000 1.9630 1.9649 417.9467 418.4414 0.0743 -1.0000 -1.0000 0314473 1588709016.90 151.3102 59.9974 32.0000 1.9638 1.9657 417.9621 418.4576 0.0744 -1.0000 -1.0000 0314533 1588709017.00 151.3102 59.9974 32.0000 1.9652 1.9671 417.5108 418.0056 0.0744 -1.0000 -1.0000 0314903 1588709017.10 151.3102 59.9974 32.0000 1.9660 1.9679 417.6060 418.1006 0.0742 -1.0000 -1.0000 0314973 1588709017.20 151.3102 59.9974 32.0000 1.9639 1.9658 417.9580 418.4521 0.0742 -1.0000 -1.0000 0315043 1588709017.30 151.3102 59.9974 32.0000 1.9661 1.9681 417.8952 418.3912 0.0744 -1.0000 -1.0000 0315103 1588709017.40 151.3102 59.9974 32.0000 1.9656 1.9675 417.5903 418.0847 0.0743 -1.0000 -1.0000 0315183 1588709017.50 151.3102 59.9974 32.0000 1.9639 1.9658 418.0091 418.5047 0.0744 -1.0000 -1.0000 0315253 1588709017.60 151.3102 59.9974 32.0000 1.9655 1.9674 417.9249 418.4212 0.0745 -1.0000 -1.0000 0315313 1588709017.70 151.3102 59.9974 32.0000 1.9670 1.9689 417.5524 418.0475 0.0743 -1.0000 -1.0000 0315383 1588709017.80 151.3102 59.9974 32.0000 1.9640 1.9659 417.8981 418.3929 0.0743 -1.0000 -1.0000 0315443 1588709017.90 151.5951 59.9974 32.0000 1.9645 1.9665 418.1303 418.6272 0.0745 -1.0000 -1.0000 0315523 1588709018.00 151.5951 59.9974 32.0000 1.9679 1.9698 417.7155 418.2104 0.0743 -1.0000 -1.0000 0315583 1588709018.10 151.5951 59.9974 32.0000 1.9666 1.9685 417.7069 418.2010 0.0742 -1.0000 -1.0000 0315713 1588709018.20 151.5951 59.9974 32.0000 1.9642 1.9661 418.0699 418.5642 0.0742 -1.0000 -1.0000 0315793 1588709018.30 151.5951 59.9974 32.0000 1.9649 1.9668 417.8565 418.3515 0.0744 -1.0000 -1.0000 0315853 1588709018.40 151.5951 59.9974 32.0000 1.9669 1.9688 417.7332 418.2278 0.0743 -1.0000 -1.0000 0315923 1588709018.50 151.7411 59.9974 32.0000 1.9653 1.9672 417.8393 418.3340 0.0743 -1.0000 -1.0000 0315993 1588709018.60 151.7411 59.9974 32.0000 1.9655 1.9674 418.0747 418.5699 0.0744 -1.0000 -1.0000 0316423 1588709018.70 151.7411 59.9974 32.0000 1.9652 1.9671 418.0877 418.5837 0.0744 -1.0000 -1.0000 0316492 1588709018.80 151.7411 59.9974 32.0000 1.9644 1.9663 417.4919 417.9865 0.0743 -1.0000 -1.0000 0316562 1588709018.90 151.7411 59.9974 32.0000 1.9658 1.9677 417.7242 418.2191 0.0744 -1.0000 -1.0000 0316622 1588709019.00 151.3830 59.9974 32.0000 1.9646 1.9665 418.1225 418.6181 0.0743 -1.0000 -1.0000 0316682 1588709019.10 151.3830 59.9974 32.0000 1.9647 1.9666 417.8626 418.3570 0.0742 -1.0000 -1.0000 0316762 1588709019.20 151.3830 59.9974 32.0000 1.9674 1.9693 417.4183 417.9122 0.0742 -1.0000 -1.0000 0316822 1588709019.30 151.3830 59.9974 32.0000 1.9657 1.9676 417.7834 418.2780 0.0743 -1.0000 -1.0000 0316892 1588709019.40 151.3830 59.9974 32.0000 1.9640 1.9660 418.0694 418.5649 0.0743 -1.0000 -1.0000 0316962 1588709019.50 151.3830 59.9974 32.0000 1.9667 1.9686 417.6212 418.1157 0.0743 -1.0000 -1.0000 0317022 1588709019.60 151.3100 59.9971 32.0000 1.9669 1.9689 417.9506 418.4449 0.0742 -1.0000 -1.0000 0317252 1588709019.70 151.3100 59.9971 32.0000 1.9661 1.9680 417.9800 418.4749 0.0743 -1.0000 -1.0000 0317322 1588709019.80 151.3100 59.9971 32.0000 1.9674 1.9693 417.6033 418.0991 0.0745 -1.0000 -1.0000 0317382 1588709019.90 151.3100 59.9971 32.0000 1.9657 1.9676 417.7086 418.2038 0.0743 -1.0000 -1.0000 0317472 1588709020.00 151.3100 59.9971 32.0000 1.9646 1.9665 418.0181 418.5137 0.0744 -1.0000 -1.0000 0317532 1588709020.10 151.3100 59.9971 32.0000 1.9666 1.9685 417.8256 418.3211 0.0743 -1.0000 -1.0000 0317702 1588709020.20 151.4361 59.9971 32.0000 1.9657 1.9676 417.4958 417.9905 0.0743 -1.0000 -1.0000 0317782 1588709020.30 151.6649 59.9971 32.0000 1.9647 1.9667 417.9486 418.4437 0.0743 -1.0000 -1.0000 0317842 1588709020.40 151.6649 59.9971 32.0000 1.9671 1.9690 417.9480 418.4441 0.0745 -1.0000 -1.0000 0317902 1588709020.50 151.6649 59.9971 32.0000 1.9676 1.9696 417.5552 418.0517 0.0746 -1.0000 -1.0000 0317982 1588709020.60 151.6649 59.9971 32.0000 1.9656 1.9675 417.7222 418.2176 0.0744 -1.0000 -1.0000 0318251 1588709020.70 151.6649 59.9971 32.0000 1.9657 1.9676 417.8495 418.3448 0.0744 -1.0000 -1.0000 0318322 1588709020.80 151.4903 59.9971 32.0000 1.9672 1.9691 417.3391 417.8339 0.0743 -1.0000 -1.0000 0318392 1588709020.90 151.4554 59.9971 32.0000 1.9671 1.9690 417.7015 418.1976 0.0745 -1.0000 -1.0000 0318451 1588709021.00 151.4554 59.9971 32.0000 1.9643 1.9662 417.9695 418.4655 0.0744 -1.0000 -1.0000 0318511 1588709021.10 151.4554 59.9971 32.0000 1.9671 1.9690 417.9090 418.4039 0.0743 -1.0000 -1.0000 0319401 1588709021.20 151.4554 59.9971 32.0000 1.9680 1.9699 417.5148 418.0109 0.0745 -1.0000 -1.0000 0319471 1588709021.30 151.4554 59.9971 32.0000 1.9662 1.9681 417.4387 417.9339 0.0744 -1.0000 -1.0000 0319531 1588709021.40 151.6984 59.9971 32.0000 1.9646 1.9665 417.8745 418.3699 0.0743 -1.0000 -1.0000 0319601 1588709021.50 151.6984 59.9971 32.0000 1.9659 1.9678 417.9028 418.3970 0.0742 -1.0000 -1.0000 0319661 1588709021.60 151.6984 59.9971 32.0000 1.9655 1.9674 417.6731 418.1684 0.0745 -1.0000 -1.0000 0319731 1588709021.70 151.6984 59.9971 32.0000 1.9672 1.9692 417.3575 417.8521 0.0744 -1.0000 -1.0000 0319801 1588709021.80 151.6984 59.9971 32.0000 1.9653 1.9672 417.7210 418.2167 0.0744 -1.0000 -1.0000 0319861 1588709021.90 151.7441 59.9971 32.0000 1.9675 1.9694 417.4606 417.9551 0.0743 -1.0000 -1.0000 0319931 1588709022.00 151.7556 59.9971 32.0000 1.9660 1.9679 417.8486 418.3434 0.0743 -1.0000 -1.0000 0320001 1588709022.10 151.7556 59.9971 32.0000 1.9647 1.9666 418.1314 418.6278 0.0745 -1.0000 -1.0000 0320061 1588709022.20 151.7556 59.9971 32.0000 1.9680 1.9699 417.6678 418.1633 0.0744 -1.0000 -1.0000 0320570 1588709022.30 151.7556 59.9971 32.0000 1.9667 1.9686 417.9869 418.4822 0.0743 -1.0000 -1.0000 0320630 1588709022.40 151.7250 59.9971 32.0000 1.9645 1.9664 418.1780 418.6744 0.0744 -1.0000 -1.0000 0320690 1588709022.50 151.5591 59.9971 32.0000 1.9664 1.9683 417.9232 418.4196 0.0746 -1.0000 -1.0000 0320760 1588709022.60 151.5591 59.9971 32.0000 1.9662 1.9681 417.5272 418.0211 0.0742 -1.0000 -1.0000 0320830 1588709022.70 151.5591 59.9971 32.0000 1.9632 1.9651 417.9907 418.4857 0.0743 -1.0000 -1.0000 0320890 1588709022.80 151.5591 59.9971 32.0000 1.9652 1.9671 418.0548 418.5502 0.0743 -1.0000 -1.0000 0320960 1588709022.90 151.5591 59.9971 32.0000 1.9660 1.9679 417.9714 418.4670 0.0744 -1.0000 -1.0000 0321020 1588709023.00 151.5591 59.9971 32.0000 1.9658 1.9678 417.5253 418.0208 0.0744 -1.0000 -1.0000 0321090 1588709023.10 151.4060 59.9971 32.0000 1.9643 1.9663 417.8420 418.3365 0.0742 -1.0000 -1.0000 0321160 1588709023.20 151.4060 59.9971 32.0000 1.9650 1.9669 418.0020 418.4980 0.0744 -1.0000 -1.0000 0321220 1588709023.30 151.4060 59.9971 32.0000 1.9667 1.9686 417.6374 418.1322 0.0742 -1.0000 -1.0000 0321280 1588709023.40 151.4060 59.9971 32.0000 1.9682 1.9701 417.5266 418.0207 0.0743 -1.0000 -1.0000 0321360 1588709023.50 151.4060 59.9971 32.0000 1.9668 1.9687 417.8455 418.3414 0.0744 -1.0000 -1.0000 0321420 1588709023.60 151.4060 59.9971 32.0000 1.9661 1.9680 418.0494 418.5450 0.0744 -1.0000 -1.0000 0321480 1588709023.70 151.4366 59.9971 32.0000 1.9675 1.9694 417.9081 418.4047 0.0745 -1.0000 -1.0000 0322190 1588709023.80 151.4366 59.9971 32.0000 1.9679 1.9699 417.5354 418.0308 0.0744 -1.0000 -1.0000 0322249 1588709023.90 151.4366 59.9971 32.0000 1.9679 1.9698 417.6358 418.1304 0.0742 -1.0000 -1.0000 0322329 1588709024.00 151.4366 59.9971 32.0000 1.9658 1.9677 418.1999 418.6950 0.0743 -1.0000 -1.0000 0322390 1588709024.10 151.4366 59.9971 32.0000 1.9669 1.9688 417.6950 418.1903 0.0744 -1.0000 -1.0000 0322449 1588709024.20 151.4366 59.9971 32.0000 1.9668 1.9687 417.3937 417.8881 0.0742 -1.0000 -1.0000 0322529 1588709024.30 151.4366 59.9971 32.0000 1.9640 1.9659 417.8378 418.3338 0.0745 -1.0000 -1.0000 0322599 1588709024.40 151.4366 59.9971 32.0000 1.9638 1.9657 417.9536 418.4491 0.0744 -1.0000 -1.0000 0322669 1588709024.50 151.4366 59.9971 32.0000 1.9680 1.9699 417.5700 418.0657 0.0745 -1.0000 -1.0000 0322739 1588709024.60 151.4366 59.9971 32.0000 1.9658 1.9677 417.3630 417.8575 0.0743 -1.0000 -1.0000 0322799 1588709024.70 151.5091 59.9981 32.0000 1.9668 1.9687 417.8683 418.3624 0.0742 -1.0000 -1.0000 0322859 1588709024.80 151.5091 59.9981 32.0000 1.9664 1.9683 418.1656 418.6614 0.0744 -1.0000 -1.0000 0322939 1588709024.90 151.5091 59.9981 32.0000 1.9671 1.9690 417.6196 418.1152 0.0745 -1.0000 -1.0000 0323009 1588709025.00 151.5091 59.9981 32.0000 1.9669 1.9689 417.7007 418.1960 0.0743 -1.0000 -1.0000 0323069 1588709025.10 151.5091 59.9981 32.0000 1.9639 1.9658 417.9663 418.4610 0.0743 -1.0000 -1.0000 0323139 1588709025.20 151.5091 59.9981 32.0000 1.9662 1.9681 417.5048 417.9999 0.0744 -1.0000 -1.0000 0323199 1588709025.30 151.3182 59.9981 32.0000 1.9680 1.9699 417.5922 418.0882 0.0745 -1.0000 -1.0000 0323269 1588709025.40 151.3182 59.9981 32.0000 1.9670 1.9690 418.0562 418.5514 0.0743 -1.0000 -1.0000 0323339 1588709025.50 151.3182 59.9981 32.0000 1.9660 1.9679 418.0542 418.5507 0.0744 -1.0000 -1.0000 0323399 1588709025.60 151.3182 59.9981 32.0000 1.9676 1.9696 417.4748 417.9684 0.0742 -1.0000 -1.0000 0323469 1588709025.70 151.3182 59.9981 32.0000 1.9641 1.9660 417.6997 418.1943 0.0743 -1.0000 -1.0000 0323539 1588709025.80 151.3182 59.9981 32.0000 1.9640 1.9659 418.1762 418.6710 0.0743 -1.0000 -1.0000 0323599 1588709025.90 151.3182 59.9981 32.0000 1.9665 1.9684 417.7600 418.2548 0.0742 -1.0000 -1.0000 0323679 1588709026.00 151.3182 59.9981 32.0000 1.9653 1.9672 417.4586 417.9526 0.0743 -1.0000 -1.0000 0323739 1588709026.10 151.3182 59.9981 32.0000 1.9643 1.9662 417.7283 418.2218 0.0741 -1.0000 -1.0000 0323839 1588709026.20 151.3182 59.9981 32.0000 1.9634 1.9653 417.8282 418.3241 0.0746 -1.0000 -1.0000 0323908 1588709026.30 151.3228 59.9981 32.0000 1.9660 1.9680 417.4527 417.9480 0.0744 -1.0000 -1.0000 0323999 1588709026.40 151.3906 59.9981 32.0000 1.9671 1.9690 417.7879 418.2836 0.0745 -1.0000 -1.0000 0324059 1588709026.50 151.3906 59.9981 32.0000 1.9668 1.9687 418.0645 418.5602 0.0743 -1.0000 -1.0000 0324129 1588709026.60 151.3906 59.9981 32.0000 1.9668 1.9687 417.8044 418.2982 0.0742 -1.0000 -1.0000 0324199 1588709026.70 151.3906 59.9981 32.0000 1.9664 1.9684 417.4783 417.9733 0.0743 -1.0000 -1.0000 0324259 1588709026.80 151.3906 59.9981 32.0000 1.9660 1.9679 417.8973 418.3920 0.0743 -1.0000 -1.0000 0325198 1588709026.90 151.5077 59.9981 32.0000 1.9651 1.9670 418.1109 418.6069 0.0744 -1.0000 -1.0000 0325268 1588709027.00 151.5138 59.9981 32.0000 1.9668 1.9687 417.9018 418.3977 0.0744 -1.0000 -1.0000 0325328 1588709027.10 151.5138 59.9981 32.0000 1.9660 1.9679 417.5577 418.0526 0.0744 -1.0000 -1.0000 0325408 1588709027.20 151.5138 59.9981 32.0000 1.9658 1.9677 417.7678 418.2610 0.0742 -1.0000 -1.0000 0325478 1588709027.30 151.5138 59.9981 32.0000 1.9653 1.9672 418.0861 418.5814 0.0743 -1.0000 -1.0000 0325538 1588709027.40 151.5076 59.9981 32.0000 1.9666 1.9685 417.6826 418.1784 0.0745 -1.0000 -1.0000 0325608 1588709027.50 151.3325 59.9981 32.0000 1.9673 1.9692 417.5055 418.0012 0.0745 -1.0000 -1.0000 0325678 1588709027.60 151.3325 59.9981 32.0000 1.9672 1.9691 417.4456 417.9400 0.0743 -1.0000 -1.0000 0325738 1588709027.70 151.3325 59.9981 32.0000 1.9656 1.9675 417.9671 418.4617 0.0742 -1.0000 -1.0000 0325808 1588709027.80 151.3325 59.9981 32.0000 1.9655 1.9674 418.0286 418.5234 0.0743 -1.0000 -1.0000 0325868 1588709027.90 151.3325 59.9981 32.0000 1.9670 1.9690 417.6970 418.1917 0.0743 -1.0000 -1.0000 0325948 1588709028.00 151.5658 59.9981 32.0000 1.9667 1.9686 417.3597 417.8553 0.0745 -1.0000 -1.0000 0326008 1588709028.10 151.5658 59.9981 32.0000 1.9640 1.9659 417.6247 418.1190 0.0741 -1.0000 -1.0000 0326068 1588709028.20 151.5658 59.9981 32.0000 1.9650 1.9669 418.2098 418.7047 0.0743 -1.0000 -1.0000 0326148 1588709028.30 151.5658 59.9981 32.0000 1.9659 1.9678 418.0730 418.5690 0.0744 -1.0000 -1.0000 0326517 1588709028.40 151.5658 59.9981 32.0000 1.9668 1.9687 417.5936 418.0886 0.0744 -1.0000 -1.0000 0326587 1588709028.50 151.5658 59.9981 32.0000 1.9657 1.9676 417.9831 418.4782 0.0743 -1.0000 -1.0000 0326677 1588709028.60 151.5658 59.9981 32.0000 1.9644 1.9663 418.1137 418.6093 0.0743 -1.0000 -1.0000 0326747 1588709028.70 151.5658 59.9981 32.0000 1.9670 1.9689 417.9725 418.4679 0.0744 -1.0000 -1.0000 0326807 1588709028.80 151.5658 59.9981 32.0000 1.9663 1.9682 417.5278 418.0235 0.0744 -1.0000 -1.0000 0326877 1588709028.90 151.5658 59.9981 32.0000 1.9647 1.9667 417.7161 418.2103 0.0742 -1.0000 -1.0000 0326937 1588709029.00 151.5658 59.9981 32.0000 1.9632 1.9652 417.9015 418.3961 0.0742 -1.0000 -1.0000 0326997 1588709029.10 151.5658 59.9981 32.0000 1.9658 1.9677 418.1058 418.6024 0.0744 -1.0000 -1.0000 0327077 1588709029.20 151.4918 59.9981 32.0000 1.9677 1.9696 417.5482 418.0418 0.0741 -1.0000 -1.0000 0327137 1588709029.30 151.4282 59.9981 32.0000 1.9653 1.9672 417.5326 418.0266 0.0743 -1.0000 -1.0000 0327207 1588709029.40 151.4282 59.9981 32.0000 1.9644 1.9663 418.0124 418.5079 0.0743 -1.0000 -1.0000 0327277 1588709029.50 151.4282 59.9981 32.0000 1.9642 1.9661 417.9997 418.4948 0.0744 -1.0000 -1.0000 0327337 1588709029.60 151.4282 59.9981 32.0000 1.9659 1.9678 417.6114 418.1066 0.0744 -1.0000 -1.0000 0327397 1588709029.70 151.4282 59.9981 32.0000 1.9669 1.9688 417.8007 418.2944 0.0742 -1.0000 -1.0000 0327477 1588709029.80 151.5044 59.9987 32.0000 1.9662 1.9681 418.0778 418.5741 0.0745 -1.0000 -1.0000 0327537 1588709029.90 151.5091 59.9988 32.0000 1.9670 1.9690 417.7089 418.2046 0.0744 -1.0000 -1.0000 0327607 1588709030.00 151.5091 59.9988 32.0000 1.9667 1.9686 417.8110 418.3058 0.0743 -1.0000 -1.0000 0327667 1588709030.10 151.5091 59.9988 32.0000 1.9658 1.9677 418.0946 418.5904 0.0744 -1.0000 -1.0000 0327737 1588709030.20 151.5091 59.9988 32.0000 1.9671 1.9690 418.0388 418.5345 0.0743 -1.0000 -1.0000 0327807 1588709030.30 151.5091 59.9988 32.0000 1.9674 1.9693 417.4184 417.9129 0.0744 -1.0000 -1.0000 0327877 1588709030.40 151.5091 59.9988 32.0000 1.9656 1.9676 417.8691 418.3653 0.0744 -1.0000 -1.0000 0328146 1588709030.50 151.5091 59.9988 32.0000 1.9646 1.9665 417.9307 418.4263 0.0744 -1.0000 -1.0000 0328226 1588709030.60 151.5091 59.9988 32.0000 1.9664 1.9683 417.7355 418.2301 0.0743 -1.0000 -1.0000 0328297 1588709030.70 151.5091 59.9988 32.0000 1.9674 1.9693 417.8193 418.3145 0.0744 -1.0000 -1.0000 0328366 1588709030.80 151.5091 59.9988 32.0000 1.9651 1.9671 417.8364 418.3314 0.0743 -1.0000 -1.0000 0328436 1588709030.90 151.5091 59.9988 32.0000 1.9642 1.9662 418.0676 418.5621 0.0742 -1.0000 -1.0000 0328776 1588709031.00 151.3660 59.9988 32.0000 1.9656 1.9675 417.6570 418.1507 0.0742 -1.0000 -1.0000 0328836 1588709031.10 151.3660 59.9988 32.0000 1.9661 1.9680 417.5492 418.0440 0.0744 -1.0000 -1.0000 0328906 1588709031.20 151.3660 59.9988 32.0000 1.9654 1.9673 417.7134 418.2084 0.0743 -1.0000 -1.0000 0328966 1588709031.30 151.3660 59.9988 32.0000 1.9637 1.9657 418.0249 418.5201 0.0743 -1.0000 -1.0000 0329036 1588709031.40 151.3660 59.9988 32.0000 1.9666 1.9686 417.9611 418.4553 0.0742 -1.0000 -1.0000 0329106 1588709031.50 151.3877 59.9988 32.0000 1.9659 1.9678 417.3622 417.8562 0.0743 -1.0000 -1.0000 0329166 1588709031.60 151.6973 59.9988 32.0000 1.9660 1.9680 417.6170 418.1121 0.0744 -1.0000 -1.0000 0329226 1588709031.70 151.6973 59.9988 32.0000 1.9653 1.9673 418.1638 418.6590 0.0743 -1.0000 -1.0000 0329306 1588709031.80 151.6973 59.9988 32.0000 1.9649 1.9668 417.8136 418.3086 0.0744 -1.0000 -1.0000 0329366 1588709031.90 151.6973 59.9988 32.0000 1.9661 1.9680 417.7109 418.2062 0.0743 -1.0000 -1.0000 0329756 1588709032.00 151.6973 59.9988 32.0000 1.9650 1.9669 417.9661 418.4636 0.0745 -1.0000 -1.0000 0329826 1588709032.10 151.6255 59.9988 32.0000 1.9660 1.9679 417.8926 418.3869 0.0742 -1.0000 -1.0000 0329896 1588709032.20 151.6255 59.9988 32.0000 1.9683 1.9702 417.4342 417.9287 0.0743 -1.0000 -1.0000 0329966 1588709032.30 151.6255 59.9988 32.0000 1.9669 1.9688 417.6781 418.1728 0.0743 -1.0000 -1.0000 0330026 1588709032.40 151.6255 59.9988 32.0000 1.9651 1.9670 418.0297 418.5245 0.0742 -1.0000 -1.0000 0330145 1588709032.50 151.6255 59.9988 32.0000 1.9671 1.9690 417.9757 418.4707 0.0743 -1.0000 -1.0000 0330216 1588709032.60 151.5905 59.9988 32.0000 1.9676 1.9695 417.4608 417.9555 0.0743 -1.0000 -1.0000 0330275 1588709032.70 151.5587 59.9988 32.0000 1.9648 1.9667 417.7625 418.2581 0.0744 -1.0000 -1.0000 0330345 1588709032.80 151.5587 59.9988 32.0000 1.9642 1.9661 417.7806 418.2748 0.0743 -1.0000 -1.0000 0330415 1588709032.90 151.5587 59.9988 32.0000 1.9664 1.9683 417.6716 418.1669 0.0743 -1.0000 -1.0000 0330495 1588709033.00 151.5587 59.9988 32.0000 1.9673 1.9692 417.5053 418.0002 0.0744 -1.0000 -1.0000 0330555 1588709033.10 151.5587 59.9988 32.0000 1.9656 1.9675 417.9797 418.4747 0.0743 -1.0000 -1.0000 0330625 1588709033.20 151.3991 59.9988 32.0000 1.9658 1.9678 418.0461 418.5418 0.0744 -1.0000 -1.0000 0330695 1588709033.30 151.3991 59.9988 32.0000 1.9662 1.9681 417.5064 418.0010 0.0743 -1.0000 -1.0000 0330755 1588709033.40 151.3991 59.9988 32.0000 1.9663 1.9682 417.4301 417.9247 0.0744 -1.0000 -1.0000 0331055 1588709033.50 151.3991 59.9988 32.0000 1.9635 1.9655 417.8766 418.3724 0.0744 -1.0000 -1.0000 0331115 1588709033.60 151.3991 59.9988 32.0000 1.9643 1.9663 418.1290 418.6257 0.0745 -1.0000 -1.0000 0331185 1588709033.70 151.4140 59.9988 32.0000 1.9673 1.9692 417.6546 418.1496 0.0745 -1.0000 -1.0000 0331255 1588709033.80 151.4277 59.9988 32.0000 1.9685 1.9704 417.5275 418.0230 0.0743 -1.0000 -1.0000 0331315 1588709033.90 151.4277 59.9988 32.0000 1.9670 1.9690 418.0423 418.5366 0.0742 -1.0000 -1.0000 0331815 1588709034.00 151.4277 59.9988 32.0000 1.9663 1.9682 417.8215 418.3171 0.0744 -1.0000 -1.0000 0331874 1588709034.10 151.4277 59.9988 32.0000 1.9670 1.9689 417.3794 417.8744 0.0743 -1.0000 -1.0000 0331944 1588709034.20 151.4277 59.9988 32.0000 1.9672 1.9691 417.5575 418.0525 0.0744 -1.0000 -1.0000 0332015 1588709034.30 151.4277 59.9988 32.0000 1.9642 1.9661 417.9664 418.4619 0.0743 -1.0000 -1.0000 0332074 1588709034.40 151.7487 59.9988 32.0000 1.9682 1.9701 417.9041 418.3990 0.0743 -1.0000 -1.0000 0332144 1588709034.50 151.7487 59.9988 32.0000 1.9664 1.9683 417.9049 418.3989 0.0741 -1.0000 -1.0000 0332215 1588709034.60 151.7487 59.9988 32.0000 1.9646 1.9666 418.1631 418.6592 0.0744 -1.0000 -1.0000 0332274 1588709034.70 151.7487 59.9988 32.0000 1.9648 1.9667 417.9137 418.4085 0.0742 -1.0000 -1.0000 0332334 1588709034.80 151.7487 59.9988 32.0000 1.9681 1.9700 417.4281 417.9232 0.0743 -1.0000 -1.0000 0332424 1588709034.90 151.4939 60.0008 32.0000 1.9672 1.9692 417.5540 418.0480 0.0743 -1.0000 -1.0000 0332504 1588709035.00 151.4012 60.0015 32.0000 1.9656 1.9675 417.8728 418.3665 0.0741 -1.0000 -1.0000 0332564 1588709035.10 151.4012 60.0015 32.0000 1.9654 1.9673 417.9395 418.4351 0.0744 -1.0000 -1.0000 0332634 1588709035.20 151.4012 60.0015 32.0000 1.9673 1.9692 417.4209 417.9160 0.0744 -1.0000 -1.0000 0332704 1588709035.30 151.4012 60.0015 32.0000 1.9668 1.9688 417.7083 418.2029 0.0743 -1.0000 -1.0000 0332764 1588709035.40 151.4012 60.0015 32.0000 1.9651 1.9670 417.9271 418.4222 0.0742 -1.0000 -1.0000 0332834 1588709035.50 151.4009 60.0015 32.0000 1.9678 1.9697 417.7783 418.2724 0.0743 -1.0000 -1.0000 0333644 1588709035.60 151.4009 60.0015 32.0000 1.9668 1.9688 417.3518 417.8463 0.0743 -1.0000 -1.0000 0333714 1588709035.70 151.4009 60.0015 32.0000 1.9655 1.9674 417.8514 418.3458 0.0743 -1.0000 -1.0000 0333794 1588709035.80 151.4009 60.0015 32.0000 1.9642 1.9661 418.0869 418.5828 0.0744 -1.0000 -1.0000 0333853 1588709035.90 151.4009 60.0015 32.0000 1.9659 1.9679 417.8926 418.3887 0.0745 -1.0000 -1.0000 0333924 1588709036.00 151.4962 60.0015 32.0000 1.9671 1.9690 417.4655 417.9602 0.0742 -1.0000 -1.0000 0334004 1588709036.10 151.4962 60.0015 32.0000 1.9656 1.9675 417.8953 418.3891 0.0742 -1.0000 -1.0000 0334063 1588709036.20 151.4962 60.0015 32.0000 1.9647 1.9666 418.0416 418.5365 0.0743 -1.0000 -1.0000 0334143 1588709036.30 151.4962 60.0015 32.0000 1.9684 1.9703 417.4392 417.9340 0.0744 -1.0000 -1.0000 0334203 1588709036.40 151.4962 60.0015 32.0000 1.9664 1.9683 417.6473 418.1420 0.0743 -1.0000 -1.0000 0334263 1588709036.50 151.4962 60.0015 32.0000 1.9656 1.9675 418.0362 418.5311 0.0743 -1.0000 -1.0000 0334333 1588709036.60 151.5487 60.0015 32.0000 1.9663 1.9682 418.1315 418.6271 0.0743 -1.0000 -1.0000 0334403 1588709036.70 151.5487 60.0015 32.0000 1.9682 1.9702 417.5846 418.0787 0.0743 -1.0000 -1.0000 0334463 1588709036.80 151.5487 60.0015 32.0000 1.9670 1.9689 417.6453 418.1402 0.0743 -1.0000 -1.0000 0334543 1588709036.90 151.5487 60.0015 32.0000 1.9643 1.9663 417.9137 418.4078 0.0742 -1.0000 -1.0000 0334603 1588709037.00 151.5487 60.0015 32.0000 1.9669 1.9688 417.6004 418.0941 0.0742 -1.0000 -1.0000 0334783 1588709037.10 151.3720 60.0015 32.0000 1.9675 1.9694 417.3284 417.8214 0.0741 -1.0000 -1.0000 0334853 1588709037.20 151.3720 60.0015 32.0000 1.9663 1.9682 417.7406 418.2360 0.0744 -1.0000 -1.0000 0334913 1588709037.30 151.3720 60.0015 32.0000 1.9656 1.9675 418.1120 418.6072 0.0743 -1.0000 -1.0000 0334973 1588709037.40 151.3720 60.0015 32.0000 1.9659 1.9678 417.5989 418.0931 0.0742 -1.0000 -1.0000 0335053 1588709037.50 151.3720 60.0015 32.0000 1.9664 1.9683 417.4891 417.9833 0.0742 -1.0000 -1.0000 0335922 1588709037.60 151.3720 60.0015 32.0000 1.9659 1.9678 417.9108 418.4044 0.0741 -1.0000 -1.0000 0335993 1588709037.70 151.3720 60.0015 32.0000 1.9645 1.9664 417.9327 418.4277 0.0744 -1.0000 -1.0000 0336122 1588709037.80 151.4426 60.0015 32.0000 1.9661 1.9681 417.9992 418.4951 0.0744 -1.0000 -1.0000 0336182 1588709037.90 151.4426 60.0015 32.0000 1.9655 1.9674 417.4519 417.9456 0.0742 -1.0000 -1.0000 0336252 1588709038.00 151.4426 60.0015 32.0000 1.9666 1.9685 417.3651 417.8600 0.0744 -1.0000 -1.0000 0336322 1588709038.10 151.4426 60.0015 32.0000 1.9648 1.9667 417.8691 418.3651 0.0745 -1.0000 -1.0000 0336382 1588709038.20 151.4426 60.0015 32.0000 1.9659 1.9679 417.9300 418.4258 0.0744 -1.0000 -1.0000 0336452 1588709038.30 151.4426 60.0015 32.0000 1.9676 1.9695 417.8010 418.2965 0.0744 -1.0000 -1.0000 0336522 1588709038.40 151.6000 60.0015 32.0000 1.9680 1.9699 417.3526 417.8469 0.0743 -1.0000 -1.0000 0336582 1588709038.50 151.6630 60.0015 32.0000 1.9671 1.9690 417.9741 418.4686 0.0742 -1.0000 -1.0000 0336652 1588709038.60 151.6630 60.0015 32.0000 1.9670 1.9689 417.6620 418.1567 0.0743 -1.0000 -1.0000 0336712 1588709038.70 151.6630 60.0015 32.0000 1.9657 1.9676 417.3940 417.8874 0.0741 -1.0000 -1.0000 0336782 1588709038.80 151.6630 60.0015 32.0000 1.9661 1.9680 417.8793 418.3742 0.0743 -1.0000 -1.0000 0336852 1588709038.90 151.6630 60.0015 32.0000 1.9655 1.9674 417.9420 418.4373 0.0744 -1.0000 -1.0000 0336912 1588709039.00 151.5118 60.0003 32.0000 1.9691 1.9710 418.0498 418.5463 0.0744 -1.0000 -1.0000 0336972 1588709039.10 151.5118 60.0003 32.0000 1.9666 1.9685 418.2056 418.7013 0.0743 -1.0000 -1.0000 0337052 1588709039.20 151.5118 60.0003 32.0000 1.9686 1.9706 417.6760 418.1704 0.0742 -1.0000 -1.0000 0337122 1588709039.30 151.5118 60.0003 32.0000 1.9646 1.9665 417.8825 418.3769 0.0742 -1.0000 -1.0000 0337182 1588709039.40 151.5118 60.0003 32.0000 1.9651 1.9670 417.9726 418.4683 0.0745 -1.0000 -1.0000 0337252 1588709039.50 151.5118 60.0003 32.0000 1.9653 1.9672 417.6915 418.1858 0.0743 -1.0000 -1.0000 0337322 1588709039.60 151.5118 60.0003 32.0000 1.9670 1.9690 417.5756 418.0701 0.0743 -1.0000 -1.0000 0337382 1588709039.70 151.5118 60.0003 32.0000 1.9651 1.9671 418.0099 418.5050 0.0743 -1.0000 -1.0000 0337452 1588709039.80 151.5118 60.0003 32.0000 1.9661 1.9680 417.6390 418.1330 0.0742 -1.0000 -1.0000 0337512 1588709039.90 151.5118 60.0003 32.0000 1.9672 1.9691 417.4277 417.9226 0.0744 -1.0000 -1.0000 0337592 1588709040.00 151.5118 60.0003 32.0000 1.9657 1.9676 417.7465 418.2430 0.0746 -1.0000 -1.0000 0337652 1588709040.10 151.5118 60.0003 32.0000 1.9640 1.9659 417.8134 418.3072 0.0742 -1.0000 -1.0000 0337781 1588709040.20 151.5118 60.0003 32.0000 1.9634 1.9653 417.9184 418.4135 0.0743 -1.0000 -1.0000 0337851 1588709040.30 151.5046 60.0003 32.0000 1.9658 1.9677 417.5833 418.0774 0.0742 -1.0000 -1.0000 0337911 1588709040.40 151.4224 60.0003 32.0000 1.9665 1.9684 417.5610 418.0544 0.0742 -1.0000 -1.0000 0337971 1588709040.50 151.4224 60.0003 32.0000 1.9646 1.9665 417.8364 418.3313 0.0743 -1.0000 -1.0000 0338061 1588709040.60 151.4224 60.0003 32.0000 1.9634 1.9653 417.8855 418.3787 0.0741 -1.0000 -1.0000 0338291 1588709040.70 151.4224 60.0003 32.0000 1.9676 1.9695 417.8682 418.3635 0.0743 -1.0000 -1.0000 0338361 1588709040.80 151.4224 60.0003 32.0000 1.9673 1.9692 417.7143 418.2092 0.0743 -1.0000 -1.0000 0338431 1588709040.90 151.6587 60.0003 32.0000 1.9651 1.9670 418.0163 418.5120 0.0744 -1.0000 -1.0000 0338491 1588709041.00 151.6587 60.0003 32.0000 1.9650 1.9669 417.9917 418.4875 0.0744 -1.0000 -1.0000 0338551 1588709041.10 151.6587 60.0003 32.0000 1.9672 1.9692 417.5896 418.0846 0.0744 -1.0000 -1.0000 0338801 1588709041.20 151.6587 60.0003 32.0000 1.9668 1.9687 417.3478 417.8417 0.0743 -1.0000 -1.0000 0338861 1588709041.30 151.6587 60.0003 32.0000 1.9661 1.9681 417.7043 418.1996 0.0744 -1.0000 -1.0000 0338921 1588709041.40 151.5947 60.0003 32.0000 1.9654 1.9674 417.9309 418.4253 0.0742 -1.0000 -1.0000 0338991 1588709041.50 151.5388 60.0003 32.0000 1.9665 1.9684 417.8798 418.3759 0.0745 -1.0000 -1.0000 0339061 1588709041.60 151.5388 60.0003 32.0000 1.9675 1.9695 417.5374 418.0330 0.0745 -1.0000 -1.0000 0339261 1588709041.70 151.5388 60.0003 32.0000 1.9661 1.9681 417.7552 418.2500 0.0742 -1.0000 -1.0000 0339331 1588709041.80 151.5388 60.0003 32.0000 1.9650 1.9669 417.7534 418.2468 0.0741 -1.0000 -1.0000 0339391 1588709041.90 151.5388 60.0003 32.0000 1.9664 1.9683 417.3432 417.8369 0.0743 -1.0000 -1.0000 0339471 1588709042.00 151.6528 60.0003 32.0000 1.9672 1.9691 417.2421 417.7373 0.0744 -1.0000 -1.0000 0339531 1588709042.10 151.6528 60.0003 32.0000 1.9657 1.9676 417.7509 418.2453 0.0742 -1.0000 -1.0000 0339760 1588709042.20 151.6528 60.0003 32.0000 1.9672 1.9691 418.0367 418.5319 0.0744 -1.0000 -1.0000 0339830 1588709042.30 151.6528 60.0003 32.0000 1.9679 1.9699 417.6325 418.1279 0.0744 -1.0000 -1.0000 0339891 1588709042.40 151.6528 60.0003 32.0000 1.9678 1.9697 417.4730 417.9671 0.0742 -1.0000 -1.0000 0339950 1588709042.50 151.6270 60.0003 32.0000 1.9663 1.9682 417.5705 418.0653 0.0744 -1.0000 -1.0000 0340030 1588709042.60 151.4521 60.0003 32.0000 1.9648 1.9667 418.0942 418.5903 0.0744 -1.0000 -1.0000 0340090 1588709042.70 151.4521 60.0003 32.0000 1.9660 1.9679 417.9192 418.4137 0.0743 -1.0000 -1.0000 0340520 1588709042.80 151.4521 60.0003 32.0000 1.9655 1.9674 417.4682 417.9617 0.0742 -1.0000 -1.0000 0340600 1588709042.90 151.4521 60.0003 32.0000 1.9649 1.9669 417.5774 418.0719 0.0743 -1.0000 -1.0000 0340660 1588709043.00 151.4521 60.0003 32.0000 1.9665 1.9684 417.8520 418.3470 0.0743 -1.0000 -1.0000 0340720 1588709043.10 151.5440 60.0003 32.0000 1.9677 1.9697 417.6171 418.1128 0.0745 -1.0000 -1.0000 0340790 1588709043.20 151.5468 60.0003 32.0000 1.9663 1.9682 417.5093 418.0031 0.0742 -1.0000 -1.0000 0341030 1588709043.30 151.5468 60.0003 32.0000 1.9648 1.9667 418.0832 418.5787 0.0744 -1.0000 -1.0000 0341090 1588709043.40 151.5468 60.0003 32.0000 1.9641 1.9660 417.9394 418.4345 0.0743 -1.0000 -1.0000 0341160 1588709043.50 151.5468 60.0003 32.0000 1.9660 1.9679 417.6541 418.1479 0.0743 -1.0000 -1.0000 0341220 1588709043.60 151.5468 60.0003 32.0000 1.9668 1.9687 417.5579 418.0522 0.0741 -1.0000 -1.0000 0341290 1588709043.70 151.3156 60.0003 32.0000 1.9677 1.9696 417.7529 418.2466 0.0742 -1.0000 -1.0000 0341549 1588709043.80 151.3156 60.0003 32.0000 1.9663 1.9682 418.0811 418.5765 0.0744 -1.0000 -1.0000 0341610 1588709043.90 151.3156 60.0003 32.0000 1.9652 1.9671 417.9256 418.4209 0.0743 -1.0000 -1.0000 0341679 1588709044.00 151.3156 60.0003 32.0000 1.9671 1.9690 417.6130 418.1072 0.0742 -1.0000 -1.0000 0341749 1588709044.10 151.3156 60.0003 32.0000 1.9652 1.9671 417.9961 418.4908 0.0742 -1.0000 -1.0000 0341810 1588709044.20 151.3848 60.0003 32.0000 1.9655 1.9674 417.9655 418.4601 0.0742 -1.0000 -1.0000 0342009 1588709044.30 151.3848 60.0003 32.0000 1.9666 1.9685 417.7765 418.2713 0.0743 -1.0000 -1.0000 0342069 1588709044.40 151.3848 60.0003 32.0000 1.9662 1.9681 417.4550 417.9497 0.0743 -1.0000 -1.0000 0342129 1588709044.50 151.3848 60.0003 32.0000 1.9648 1.9667 417.8656 418.3605 0.0743 -1.0000 -1.0000 0342209 1588709044.60 151.3848 60.0003 32.0000 1.9649 1.9668 418.0945 418.5893 0.0743 -1.0000 -1.0000 0342269 1588709044.70 151.6669 60.0009 32.0000 1.9668 1.9687 417.7297 418.2244 0.0742 -1.0000 -1.0000 0342329 1588709044.80 151.7878 60.0012 32.0000 1.9665 1.9684 417.6597 418.1547 0.0744 -1.0000 -1.0000 0342399 1588709044.90 151.7878 60.0012 32.0000 1.9662 1.9681 417.9713 418.4672 0.0744 -1.0000 -1.0000 0342469 1588709045.00 151.7878 60.0012 32.0000 1.9659 1.9679 418.2461 418.7422 0.0744 -1.0000 -1.0000 0342529 1588709045.10 151.7878 60.0012 32.0000 1.9681 1.9700 417.8201 418.3152 0.0743 -1.0000 -1.0000 0342599 1588709045.20 151.7878 60.0012 32.0000 1.9679 1.9698 418.0827 418.5774 0.0742 -1.0000 -1.0000 0342779 1588709045.30 151.7522 60.0012 32.0000 1.9675 1.9694 417.9877 418.4823 0.0742 -1.0000 -1.0000 0342849 1588709045.40 151.7522 60.0012 32.0000 1.9658 1.9678 417.9574 418.4525 0.0744 -1.0000 -1.0000 0342919 1588709045.50 151.7522 60.0012 32.0000 1.9687 1.9706 417.7386 418.2334 0.0742 -1.0000 -1.0000 0342979 1588709045.60 151.7522 60.0012 32.0000 1.9653 1.9673 418.0602 418.5558 0.0744 -1.0000 -1.0000 0343039 1588709045.70 151.7522 60.0012 32.0000 1.9655 1.9674 417.9886 418.4842 0.0744 -1.0000 -1.0000 0343828 1588709045.80 151.7522 60.0012 32.0000 1.9666 1.9685 417.8506 418.3458 0.0743 -1.0000 -1.0000 0343938 1588709045.90 151.2941 60.0012 32.0000 1.9672 1.9691 417.6154 418.1096 0.0743 -1.0000 -1.0000 0344018 1588709046.00 151.2941 60.0012 32.0000 1.9661 1.9680 417.6952 418.1909 0.0745 -1.0000 -1.0000 0344078 1588709046.10 151.2941 60.0012 32.0000 1.9645 1.9664 417.9378 418.4331 0.0743 -1.0000 -1.0000 0344138 1588709046.20 151.2941 60.0012 32.0000 1.9643 1.9663 417.8569 418.3523 0.0744 -1.0000 -1.0000 0344208 1588709046.30 151.2941 60.0012 32.0000 1.9672 1.9691 417.8804 418.3755 0.0743 -1.0000 -1.0000 0344278 1588709046.40 151.4058 60.0012 32.0000 1.9648 1.9667 417.8914 418.3865 0.0743 -1.0000 -1.0000 0344338 1588709046.50 151.4058 60.0012 32.0000 1.9642 1.9661 418.0000 418.4952 0.0743 -1.0000 -1.0000 0344408 1588709046.60 151.4058 60.0012 32.0000 1.9660 1.9679 417.7471 418.2413 0.0743 -1.0000 -1.0000 0344478 1588709046.70 151.4058 60.0012 32.0000 1.9684 1.9703 417.5061 418.0005 0.0743 -1.0000 -1.0000 0344538 1588709046.80 151.4058 60.0012 32.0000 1.9667 1.9686 417.8945 418.3880 0.0741 -1.0000 -1.0000 0344608 1588709046.90 151.4058 60.0012 32.0000 1.9655 1.9674 418.1732 418.6689 0.0744 -1.0000 -1.0000 0344668 1588709047.00 151.4432 60.0012 32.0000 1.9648 1.9667 417.9310 418.4259 0.0743 -1.0000 -1.0000 0344738 1588709047.10 151.4432 60.0012 32.0000 1.9673 1.9692 417.5248 418.0200 0.0743 -1.0000 -1.0000 0344808 1588709047.20 151.4432 60.0012 32.0000 1.9682 1.9701 417.4966 417.9899 0.0741 -1.0000 -1.0000 0344868 1588709047.30 151.4432 60.0012 32.0000 1.9657 1.9676 417.9197 418.4152 0.0743 -1.0000 -1.0000 0344998 1588709047.40 151.4432 60.0012 32.0000 1.9662 1.9681 417.8153 418.3090 0.0741 -1.0000 -1.0000 0345068 1588709047.50 151.4432 60.0012 32.0000 1.9679 1.9698 417.4047 417.8981 0.0742 -1.0000 -1.0000 0345138 1588709047.60 151.5619 60.0012 32.0000 1.9662 1.9681 417.5886 418.0818 0.0742 -1.0000 -1.0000 0345198 1588709047.70 151.5662 60.0012 32.0000 1.9664 1.9683 418.1092 418.6047 0.0744 -1.0000 -1.0000 0345268 1588709047.80 151.5662 60.0012 32.0000 1.9685 1.9704 417.6285 418.1236 0.0744 -1.0000 -1.0000 0345757 1588709047.90 151.5662 60.0012 32.0000 1.9662 1.9682 417.9224 418.4159 0.0741 -1.0000 -1.0000 0345827 1588709048.00 151.5662 60.0012 32.0000 1.9660 1.9679 418.1431 418.6378 0.0742 -1.0000 -1.0000 0345897 1588709048.10 151.5611 60.0012 32.0000 1.9668 1.9688 417.9216 418.4151 0.0741 -1.0000 -1.0000 0345957 1588709048.20 151.4377 60.0012 32.0000 1.9665 1.9685 417.9779 418.4732 0.0743 -1.0000 -1.0000 0346037 1588709048.30 151.4377 60.0012 32.0000 1.9662 1.9681 417.7794 418.2741 0.0743 -1.0000 -1.0000 0346277 1588709048.40 151.4377 60.0012 32.0000 1.9681 1.9701 417.4123 417.9076 0.0745 -1.0000 -1.0000 0346337 1588709048.50 151.4377 60.0012 32.0000 1.9672 1.9691 417.6025 418.0974 0.0743 -1.0000 -1.0000 0346417 1588709048.60 151.4377 60.0012 32.0000 1.9672 1.9691 417.9005 418.3950 0.0742 -1.0000 -1.0000 0346477 1588709048.70 151.7654 60.0012 32.0000 1.9683 1.9702 417.4753 417.9701 0.0744 -1.0000 -1.0000 0346537 1588709048.80 151.7654 60.0012 32.0000 1.9664 1.9684 417.9133 418.4072 0.0742 -1.0000 -1.0000 0346607 1588709048.90 151.7654 60.0012 32.0000 1.9670 1.9689 418.0580 418.5527 0.0741 -1.0000 -1.0000 0346677 1588709049.00 151.7654 60.0012 32.0000 1.9675 1.9695 417.4124 417.9056 0.0741 -1.0000 -1.0000 0346737 1588709049.10 151.7654 60.0012 32.0000 1.9629 1.9648 417.5929 418.0869 0.0742 -1.0000 -1.0000 0346807 1588709049.20 151.5643 60.0012 32.0000 1.9643 1.9662 417.8428 418.3378 0.0744 -1.0000 -1.0000 0346877 1588709049.30 151.3431 60.0012 32.0000 1.9668 1.9688 417.7644 418.2589 0.0742 -1.0000 -1.0000 0347427 1588709049.40 151.3431 60.0012 32.0000 1.9675 1.9694 417.4534 417.9474 0.0742 -1.0000 -1.0000 0347496 1588709049.50 151.3431 60.0012 32.0000 1.9667 1.9686 417.7238 418.2182 0.0743 -1.0000 -1.0000 0347556 1588709049.60 151.3431 60.0012 32.0000 1.9651 1.9670 418.1368 418.6311 0.0742 -1.0000 -1.0000 0347626 1588709049.70 151.3431 60.0012 32.0000 1.9674 1.9694 417.4810 417.9754 0.0744 -1.0000 -1.0000 0347696 1588709049.80 151.5310 60.0035 32.0000 1.9680 1.9699 417.5458 418.0398 0.0741 -1.0000 -1.0000 0347756 1588709049.90 151.5310 60.0035 32.0000 1.9657 1.9677 417.9821 418.4761 0.0742 -1.0000 -1.0000 0347826 1588709050.00 151.5310 60.0035 32.0000 1.9659 1.9678 418.0038 418.4988 0.0743 -1.0000 -1.0000 0347886 1588709050.10 151.5310 60.0035 32.0000 1.9667 1.9686 417.9280 418.4232 0.0744 -1.0000 -1.0000 0347956 1588709050.20 151.5310 60.0035 32.0000 1.9675 1.9695 417.5089 418.0030 0.0743 -1.0000 -1.0000 0348026 1588709050.30 151.5310 60.0035 32.0000 1.9662 1.9681 417.5165 418.0101 0.0741 -1.0000 -1.0000 0348086 1588709050.40 151.5310 60.0035 32.0000 1.9655 1.9674 417.9770 418.4707 0.0741 -1.0000 -1.0000 0348156 1588709050.50 151.3327 60.0035 32.0000 1.9654 1.9673 417.9943 418.4890 0.0744 -1.0000 -1.0000 0348226 1588709050.60 151.3327 60.0035 32.0000 1.9681 1.9700 417.5911 418.0862 0.0743 -1.0000 -1.0000 0348286 1588709050.70 151.3327 60.0035 32.0000 1.9649 1.9668 417.8211 418.3165 0.0744 -1.0000 -1.0000 0348356 1588709050.80 151.3327 60.0035 32.0000 1.9651 1.9670 417.9099 418.4054 0.0744 -1.0000 -1.0000 0348426 1588709050.90 151.3327 60.0035 32.0000 1.9660 1.9679 417.5091 418.0035 0.0742 -1.0000 -1.0000 0348516 1588709051.00 151.3327 60.0035 32.0000 1.9657 1.9676 417.4983 417.9917 0.0742 -1.0000 -1.0000 0348586 1588709051.10 151.3327 60.0035 32.0000 1.9649 1.9668 417.9274 418.4221 0.0744 -1.0000 -1.0000 0348656 1588709051.20 151.3327 60.0035 32.0000 1.9666 1.9685 417.8670 418.3629 0.0744 -1.0000 -1.0000 0348716 1588709051.30 151.3327 60.0035 32.0000 1.9661 1.9680 417.5433 418.0373 0.0742 -1.0000 -1.0000 0348786 1588709051.40 151.3327 60.0035 32.0000 1.9670 1.9690 417.4171 417.9117 0.0744 -1.0000 -1.0000 0349455 1588709051.50 151.3327 60.0035 32.0000 1.9652 1.9671 417.9549 418.4502 0.0743 -1.0000 -1.0000 0349525 1588709051.60 151.5337 60.0035 32.0000 1.9668 1.9687 418.1227 418.6180 0.0743 -1.0000 -1.0000 0349585 1588709051.70 151.5337 60.0035 32.0000 1.9672 1.9691 417.7022 418.1971 0.0743 -1.0000 -1.0000 0349665 1588709051.80 151.5337 60.0035 32.0000 1.9676 1.9695 417.4296 417.9239 0.0743 -1.0000 -1.0000 0349725 1588709051.90 151.5337 60.0035 32.0000 1.9654 1.9673 417.9657 418.4613 0.0743 -1.0000 -1.0000 0349805 1588709052.00 151.5337 60.0035 32.0000 1.9670 1.9689 417.8392 418.3338 0.0743 -1.0000 -1.0000 0349865 1588709052.10 151.5337 60.0035 32.0000 1.9675 1.9695 417.4251 417.9191 0.0742 -1.0000 -1.0000 0349925 1588709052.20 151.4402 60.0035 32.0000 1.9669 1.9688 417.8257 418.3202 0.0743 -1.0000 -1.0000 0349995 1588709052.30 151.4402 60.0035 32.0000 1.9661 1.9680 418.1417 418.6371 0.0743 -1.0000 -1.0000 0350065 1588709052.40 151.4402 60.0035 32.0000 1.9664 1.9684 418.0848 418.5804 0.0744 -1.0000 -1.0000 0350295 1588709052.50 151.4402 60.0035 32.0000 1.9681 1.9700 417.8718 418.3661 0.0742 -1.0000 -1.0000 0350365 1588709052.60 151.4402 60.0035 32.0000 1.9673 1.9692 417.6644 418.1593 0.0744 -1.0000 -1.0000 0350425 1588709052.70 151.4402 60.0035 32.0000 1.9667 1.9686 417.9767 418.4708 0.0741 -1.0000 -1.0000 0350495 1588709052.80 151.3936 60.0035 32.0000 1.9632 1.9651 418.0270 418.5208 0.0741 -1.0000 -1.0000 0350565 1588709052.90 151.3936 60.0035 32.0000 1.9663 1.9682 417.7676 418.2613 0.0741 -1.0000 -1.0000 0350735 1588709053.00 151.3936 60.0035 32.0000 1.9661 1.9680 417.8849 418.3801 0.0743 -1.0000 -1.0000 0350805 1588709053.10 151.3936 60.0035 32.0000 1.9646 1.9665 417.9649 418.4593 0.0743 -1.0000 -1.0000 0350875 1588709053.20 151.3936 60.0035 32.0000 1.9667 1.9686 418.0022 418.4975 0.0743 -1.0000 -1.0000 0350945 1588709053.30 151.5281 60.0035 32.0000 1.9670 1.9689 417.4134 417.9079 0.0743 -1.0000 -1.0000 0351005 1588709053.40 151.5306 60.0035 32.0000 1.9659 1.9679 417.9816 418.4762 0.0742 -1.0000 -1.0000 0351504 1588709053.50 151.5306 60.0035 32.0000 1.9662 1.9681 418.1126 418.6069 0.0742 -1.0000 -1.0000 0351564 1588709053.60 151.5306 60.0035 32.0000 1.9675 1.9694 417.7095 418.2048 0.0743 -1.0000 -1.0000 0351634 1588709053.70 151.5306 60.0035 32.0000 1.9690 1.9709 417.7363 418.2313 0.0744 -1.0000 -1.0000 0351704 1588709053.80 151.5164 60.0035 32.0000 1.9670 1.9689 418.1542 418.6499 0.0744 -1.0000 -1.0000 0351764 1588709053.90 151.3175 60.0035 32.0000 1.9687 1.9706 417.8396 418.3348 0.0743 -1.0000 -1.0000 0351954 1588709054.00 151.3175 60.0035 32.0000 1.9684 1.9703 417.4746 417.9692 0.0743 -1.0000 -1.0000 0352024 1588709054.10 151.3175 60.0035 32.0000 1.9662 1.9681 417.8474 418.3409 0.0741 -1.0000 -1.0000 0352084 1588709054.20 151.3175 60.0035 32.0000 1.9673 1.9692 417.6492 418.1438 0.0743 -1.0000 -1.0000 0352154 1588709054.30 151.3175 60.0035 32.0000 1.9671 1.9691 417.5109 418.0045 0.0741 -1.0000 -1.0000 0352224 1588709054.40 151.3393 60.0035 32.0000 1.9650 1.9669 417.6012 418.0948 0.0741 -1.0000 -1.0000 0352284 1588709054.50 151.3702 60.0035 32.0000 1.9630 1.9649 417.8906 418.3836 0.0741 -1.0000 -1.0000 0352364 1588709054.60 151.3702 60.0035 32.0000 1.9648 1.9667 417.7197 418.2141 0.0743 -1.0000 -1.0000 0352424 1588709054.70 151.3702 60.0035 32.0000 1.9673 1.9692 417.6357 418.1310 0.0743 -1.0000 -1.0000 0352484 1588709054.80 151.3702 60.0035 32.0000 1.9678 1.9697 417.6306 418.1241 0.0742 -1.0000 -1.0000 0352554 1588709054.90 151.3702 60.0035 32.0000 1.9666 1.9686 417.9226 418.4168 0.0742 -1.0000 -1.0000 0352634 1588709055.00 151.3702 60.0035 32.0000 1.9656 1.9676 418.0977 418.5927 0.0743 -1.0000 -1.0000 0352704 1588709055.10 151.4129 60.0016 32.0000 1.9662 1.9682 417.9882 418.4838 0.0744 -1.0000 -1.0000 0352784 1588709055.20 151.4129 60.0016 32.0000 1.9653 1.9672 417.3999 417.8939 0.0743 -1.0000 -1.0000 0352844 1588709055.30 151.4129 60.0016 32.0000 1.9653 1.9673 417.7342 418.2298 0.0744 -1.0000 -1.0000 0352904 1588709055.40 151.4129 60.0016 32.0000 1.9652 1.9671 418.1468 418.6417 0.0742 -1.0000 -1.0000 0352973 1588709055.50 151.4129 60.0016 32.0000 1.9665 1.9684 417.7840 418.2784 0.0743 -1.0000 -1.0000 0353043 1588709055.60 151.5317 60.0016 32.0000 1.9653 1.9672 417.5373 418.0317 0.0742 -1.0000 -1.0000 0353104 1588709055.70 151.5317 60.0016 32.0000 1.9641 1.9660 417.8363 418.3310 0.0743 -1.0000 -1.0000 0353173 1588709055.80 151.5317 60.0016 32.0000 1.9650 1.9670 418.0536 418.5498 0.0744 -1.0000 -1.0000 0353233 1588709055.90 151.5317 60.0016 32.0000 1.9670 1.9689 417.6191 418.1143 0.0744 -1.0000 -1.0000 0353313 1588709056.00 151.5317 60.0016 32.0000 1.9677 1.9696 417.3620 417.8560 0.0742 -1.0000 -1.0000 0353423 1588709056.10 151.5190 60.0016 32.0000 1.9664 1.9683 417.6392 418.1332 0.0743 -1.0000 -1.0000 0353493 1588709056.20 151.5125 60.0016 32.0000 1.9656 1.9675 418.1197 418.6152 0.0743 -1.0000 -1.0000 0353563 1588709056.30 151.5125 60.0016 32.0000 1.9667 1.9686 417.7030 418.1973 0.0742 -1.0000 -1.0000 0353623 1588709056.40 151.5125 60.0016 32.0000 1.9670 1.9689 417.5414 418.0357 0.0743 -1.0000 -1.0000 0353693 1588709056.50 151.5125 60.0016 32.0000 1.9650 1.9669 417.9130 418.4070 0.0741 -1.0000 -1.0000 0353923 1588709056.60 151.5125 60.0016 32.0000 1.9650 1.9669 418.1585 418.6550 0.0745 -1.0000 -1.0000 0353983 1588709056.70 151.4237 60.0016 32.0000 1.9668 1.9687 417.6105 418.1059 0.0744 -1.0000 -1.0000 0354053 1588709056.80 151.4237 60.0016 32.0000 1.9666 1.9685 417.6444 418.1385 0.0742 -1.0000 -1.0000 0354123 1588709056.90 151.4237 60.0016 32.0000 1.9650 1.9669 418.0228 418.5175 0.0743 -1.0000 -1.0000 0354183 1588709057.00 151.4237 60.0016 32.0000 1.9654 1.9673 417.9054 418.4001 0.0742 -1.0000 -1.0000 0354513 1588709057.10 151.4237 60.0016 32.0000 1.9672 1.9691 417.4398 417.9331 0.0742 -1.0000 -1.0000 0354593 1588709057.20 151.5361 60.0016 32.0000 1.9677 1.9696 417.5165 418.0106 0.0742 -1.0000 -1.0000 0354653 1588709057.30 151.5361 60.0016 32.0000 1.9647 1.9666 417.9998 418.4934 0.0741 -1.0000 -1.0000 0354713 1588709057.40 151.5361 60.0016 32.0000 1.9656 1.9675 417.6076 418.1020 0.0743 -1.0000 -1.0000 0354782 1588709057.50 151.5361 60.0016 32.0000 1.9657 1.9677 417.3416 417.8352 0.0742 -1.0000 -1.0000 0354852 1588709057.60 151.5361 60.0016 32.0000 1.9654 1.9673 417.7259 418.2198 0.0743 -1.0000 -1.0000 0355612 1588709057.70 151.5085 60.0016 32.0000 1.9657 1.9676 418.0319 418.5262 0.0742 -1.0000 -1.0000 0355682 1588709057.80 151.4629 60.0016 32.0000 1.9666 1.9685 417.7950 418.2895 0.0742 -1.0000 -1.0000 0355752 1588709057.90 151.4629 60.0016 32.0000 1.9660 1.9679 417.3817 417.8752 0.0742 -1.0000 -1.0000 0355822 1588709058.00 151.4629 60.0016 32.0000 1.9662 1.9681 417.7732 418.2681 0.0744 -1.0000 -1.0000 0355882 1588709058.10 151.4629 60.0016 32.0000 1.9664 1.9684 417.9147 418.4105 0.0744 -1.0000 -1.0000 0355942 1588709058.20 151.4629 60.0016 32.0000 1.9674 1.9694 417.4527 417.9477 0.0744 -1.0000 -1.0000 0356022 1588709058.30 151.5471 60.0016 32.0000 1.9666 1.9685 417.6109 418.1061 0.0744 -1.0000 -1.0000 0356082 1588709058.40 151.5471 60.0016 32.0000 1.9660 1.9680 417.9157 418.4110 0.0743 -1.0000 -1.0000 0356152 1588709058.50 151.5471 60.0016 32.0000 1.9659 1.9678 417.7165 418.2110 0.0742 -1.0000 -1.0000 0356222 1588709058.60 151.5471 60.0016 32.0000 1.9666 1.9685 417.5357 418.0294 0.0741 -1.0000 -1.0000 0356612 1588709058.70 151.5471 60.0016 32.0000 1.9656 1.9675 417.6844 418.1777 0.0742 -1.0000 -1.0000 0356672 1588709058.80 151.5680 60.0016 32.0000 1.9653 1.9672 417.9015 418.3958 0.0742 -1.0000 -1.0000 0356752 1588709058.90 151.5680 60.0016 32.0000 1.9681 1.9700 417.7178 418.2134 0.0744 -1.0000 -1.0000 0356812 1588709059.00 151.5680 60.0016 32.0000 1.9673 1.9692 417.4272 417.9218 0.0743 -1.0000 -1.0000 0356872 1588709059.10 151.5680 60.0016 32.0000 1.9656 1.9675 417.5397 418.0332 0.0741 -1.0000 -1.0000 0356952 1588709059.20 151.5680 60.0016 32.0000 1.9639 1.9658 417.8498 418.3448 0.0743 -1.0000 -1.0000 0357012 1588709059.30 151.5680 60.0016 32.0000 1.9662 1.9681 417.8724 418.3667 0.0741 -1.0000 -1.0000 0357082 1588709059.40 151.4261 60.0016 32.0000 1.9662 1.9682 417.4087 417.9023 0.0742 -1.0000 -1.0000 0357152 1588709059.50 151.4261 60.0016 32.0000 1.9682 1.9702 417.3715 417.8655 0.0742 -1.0000 -1.0000 0357222 1588709059.60 151.4261 60.0016 32.0000 1.9655 1.9674 417.9000 418.3946 0.0743 -1.0000 -1.0000 0357552 1588709059.70 151.4261 60.0016 32.0000 1.9650 1.9669 417.8319 418.3270 0.0743 -1.0000 -1.0000 0357642 1588709059.80 151.4261 60.0016 32.0000 1.9670 1.9689 417.5932 418.0871 0.0742 -1.0000 -1.0000 0357702 1588709059.90 151.7072 60.0021 32.0000 1.9655 1.9674 417.4965 417.9897 0.0741 -1.0000 -1.0000 0357781 1588709060.00 151.7072 60.0021 32.0000 1.9662 1.9681 418.0318 418.5262 0.0743 -1.0000 -1.0000 0357841 1588709060.10 151.7072 60.0021 32.0000 1.9686 1.9705 417.9408 418.4365 0.0744 -1.0000 -1.0000 0357912 1588709060.20 151.7072 60.0021 32.0000 1.9665 1.9685 417.5372 418.0313 0.0742 -1.0000 -1.0000 0357981 1588709060.30 151.7072 60.0021 32.0000 1.9654 1.9673 417.8346 418.3291 0.0743 -1.0000 -1.0000 0358041 1588709060.40 151.7072 60.0021 32.0000 1.9656 1.9675 418.0650 418.5605 0.0743 -1.0000 -1.0000 0358111 1588709060.50 151.6703 60.0021 32.0000 1.9665 1.9685 417.8869 418.3806 0.0741 -1.0000 -1.0000 0358181 1588709060.60 151.5086 60.0021 32.0000 1.9662 1.9682 417.3367 417.8306 0.0743 -1.0000 -1.0000 0358241 1588709060.70 151.5086 60.0021 32.0000 1.9663 1.9682 417.6546 418.1491 0.0742 -1.0000 -1.0000 0358301 1588709060.80 151.5086 60.0021 32.0000 1.9657 1.9676 417.7572 418.2518 0.0743 -1.0000 -1.0000 0358381 1588709060.90 151.5086 60.0021 32.0000 1.9671 1.9690 417.4720 417.9654 0.0742 -1.0000 -1.0000 0358441 1588709061.00 151.5086 60.0021 32.0000 1.9688 1.9707 417.6278 418.1218 0.0742 -1.0000 -1.0000 0358501 1588709061.10 151.6568 60.0021 32.0000 1.9655 1.9674 418.0702 418.5642 0.0741 -1.0000 -1.0000 0358571 1588709061.20 151.6568 60.0021 32.0000 1.9656 1.9675 418.0791 418.5746 0.0744 -1.0000 -1.0000 0358811 1588709061.30 151.6568 60.0021 32.0000 1.9657 1.9676 417.6413 418.1358 0.0742 -1.0000 -1.0000 0358871 1588709061.40 151.6568 60.0021 32.0000 1.9677 1.9696 417.3078 417.8011 0.0742 -1.0000 -1.0000 0358941 1588709061.50 151.6568 60.0021 32.0000 1.9656 1.9675 417.9067 418.4015 0.0743 -1.0000 -1.0000 0359011 1588709061.60 151.6141 60.0021 32.0000 1.9645 1.9664 418.0280 418.5227 0.0742 -1.0000 -1.0000 0359071 1588709061.70 151.6124 60.0021 32.0000 1.9674 1.9693 417.5376 418.0319 0.0742 -1.0000 -1.0000 0359311 1588709061.80 151.6124 60.0021 32.0000 1.9662 1.9681 417.6004 418.0945 0.0742 -1.0000 -1.0000 0359371 1588709061.90 151.6124 60.0021 32.0000 1.9661 1.9680 418.0766 418.5712 0.0742 -1.0000 -1.0000 0359450 1588709062.00 151.6124 60.0021 32.0000 1.9673 1.9692 417.9664 418.4601 0.0741 -1.0000 -1.0000 0359520 1588709062.10 151.6124 60.0021 32.0000 1.9661 1.9681 417.6511 418.1456 0.0744 -1.0000 -1.0000 0359580 1588709062.20 151.6097 60.0021 32.0000 1.9654 1.9673 417.7187 418.2137 0.0743 -1.0000 -1.0000 0359810 1588709062.30 151.6097 60.0021 32.0000 1.9657 1.9676 418.0246 418.5204 0.0744 -1.0000 -1.0000 0359880 1588709062.40 151.6097 60.0021 32.0000 1.9652 1.9672 418.0397 418.5344 0.0742 -1.0000 -1.0000 0359940 1588709062.50 151.6097 60.0021 32.0000 1.9671 1.9690 417.7267 418.2217 0.0743 -1.0000 -1.0000 0400010 1588709062.60 151.6097 60.0021 32.0000 1.9662 1.9681 417.6706 418.1640 0.0741 -1.0000 -1.0000 0400070 1588709062.70 151.4447 60.0021 32.0000 1.9651 1.9670 418.0031 418.4979 0.0743 -1.0000 -1.0000 0400140 1588709062.80 151.4447 60.0021 32.0000 1.9653 1.9672 418.0447 418.5389 0.0742 -1.0000 -1.0000 0400210 1588709062.90 151.4447 60.0021 32.0000 1.9667 1.9686 417.7488 418.2432 0.0742 -1.0000 -1.0000 0400270 1588709063.00 151.4447 60.0021 32.0000 1.9666 1.9685 417.6630 418.1569 0.0742 -1.0000 -1.0000 0400330 1588709063.10 151.4447 60.0021 32.0000 1.9651 1.9670 418.0544 418.5493 0.0743 -1.0000 -1.0000 0400410 1588709063.20 151.6288 60.0021 32.0000 1.9654 1.9673 417.9623 418.4570 0.0742 -1.0000 -1.0000 0400840 1588709063.30 151.7838 60.0021 32.0000 1.9668 1.9687 417.3879 417.8820 0.0743 -1.0000 -1.0000 0400910 1588709063.40 151.7838 60.0021 32.0000 1.9683 1.9702 417.5147 418.0084 0.0741 -1.0000 -1.0000 0400990 1588709063.50 151.7838 60.0021 32.0000 1.9656 1.9675 417.9934 418.4882 0.0744 -1.0000 -1.0000 0401050 1588709063.60 151.7838 60.0021 32.0000 1.9650 1.9669 418.0677 418.5623 0.0742 -1.0000 -1.0000 0401110 1588709063.70 151.7838 60.0021 32.0000 1.9683 1.9703 417.7370 418.2316 0.0742 -1.0000 -1.0000 0401190 1588709063.80 151.2454 60.0021 32.0000 1.9650 1.9669 417.4140 417.9080 0.0743 -1.0000 -1.0000 0401250 1588709063.90 151.2454 60.0021 32.0000 1.9659 1.9678 417.3853 417.8789 0.0741 -1.0000 -1.0000 0401320 1588709064.00 151.2454 60.0021 32.0000 1.9638 1.9657 417.5564 418.0499 0.0742 -1.0000 -1.0000 0401379 1588709064.10 151.2454 60.0021 32.0000 1.9666 1.9685 417.3270 417.8197 0.0740 -1.0000 -1.0000 0401440 1588709064.20 151.2454 60.0021 32.0000 1.9660 1.9679 417.6790 418.1717 0.0741 -1.0000 -1.0000 0402519 1588709064.30 151.2454 60.0021 32.0000 1.9657 1.9676 418.0802 418.5755 0.0743 -1.0000 -1.0000 0402579 1588709064.40 151.7777 60.0021 32.0000 1.9689 1.9709 417.8302 418.3255 0.0744 -1.0000 -1.0000 0402639 1588709064.50 151.7777 60.0021 32.0000 1.9675 1.9694 418.0003 418.4954 0.0743 -1.0000 -1.0000 0402709 1588709064.60 151.7777 60.0021 32.0000 1.9685 1.9704 418.0281 418.5234 0.0743 -1.0000 -1.0000 0402779 1588709064.70 151.7777 60.0021 32.0000 1.9658 1.9677 418.1716 418.6665 0.0743 -1.0000 -1.0000 0402839 1588709064.80 151.7777 60.0021 32.0000 1.9653 1.9672 417.6278 418.1233 0.0745 -1.0000 -1.0000 0402909 1588709064.90 151.7777 60.0021 32.0000 1.9654 1.9674 417.3420 417.8358 0.0742 -1.0000 -1.0000 0402969 1588709065.00 151.7410 60.0016 32.0000 1.9644 1.9663 417.4581 417.9506 0.0739 -1.0000 -1.0000 0403039 1588709065.10 151.7193 60.0013 32.0000 1.9653 1.9672 417.8092 418.3028 0.0741 -1.0000 -1.0000 0403109 1588709065.20 151.7193 60.0013 32.0000 1.9667 1.9686 417.8493 418.3432 0.0741 -1.0000 -1.0000 0403169 1588709065.30 151.7193 60.0013 32.0000 1.9659 1.9678 417.6971 418.1905 0.0741 -1.0000 -1.0000 0403238 1588709065.40 151.7193 60.0013 32.0000 1.9646 1.9665 417.9253 418.4190 0.0741 -1.0000 -1.0000 0403309 1588709065.50 151.7193 60.0013 32.0000 1.9656 1.9675 417.9517 418.4446 0.0740 -1.0000 -1.0000 0403368 1588709065.60 151.4841 60.0013 32.0000 1.9660 1.9679 417.5446 418.0383 0.0742 -1.0000 -1.0000 0403438 1588709065.70 151.4732 60.0013 32.0000 1.9658 1.9677 417.6012 418.0960 0.0744 -1.0000 -1.0000 0403508 1588709065.80 151.4732 60.0013 32.0000 1.9653 1.9672 417.8200 418.3139 0.0741 -1.0000 -1.0000 0403568 1588709065.90 151.4732 60.0013 32.0000 1.9634 1.9653 418.0265 418.5214 0.0744 -1.0000 -1.0000 0403638 1588709066.00 151.4732 60.0013 32.0000 1.9663 1.9682 417.4673 417.9631 0.0745 -1.0000 -1.0000 0403708 1588709066.10 151.4783 60.0013 32.0000 1.9649 1.9668 417.6177 418.1115 0.0742 -1.0000 -1.0000 0403768 1588709066.20 151.6436 60.0013 32.0000 1.9635 1.9654 417.9909 418.4857 0.0742 -1.0000 -1.0000 0403838 1588709066.30 151.6436 60.0013 32.0000 1.9656 1.9675 417.5811 418.0756 0.0743 -1.0000 -1.0000 0403938 1588709066.40 151.6436 60.0013 32.0000 1.9673 1.9692 417.3487 417.8417 0.0741 -1.0000 -1.0000 0404008 1588709066.50 151.6436 60.0013 32.0000 1.9656 1.9675 417.7201 418.2135 0.0741 -1.0000 -1.0000 0404078 1588709066.60 151.6436 60.0013 32.0000 1.9656 1.9675 418.1179 418.6109 0.0740 -1.0000 -1.0000 0404138 1588709066.70 151.6620 60.0013 32.0000 1.9663 1.9682 417.9422 418.4375 0.0743 -1.0000 -1.0000 0404198 1588709066.80 151.6620 60.0013 32.0000 1.9673 1.9692 417.3787 417.8722 0.0741 -1.0000 -1.0000 0405098 1588709066.90 151.6620 60.0013 32.0000 1.9668 1.9687 417.7172 418.2104 0.0741 -1.0000 -1.0000 0405167 1588709067.00 151.6620 60.0013 32.0000 1.9608 1.9627 417.7343 418.2281 0.0741 -1.0000 -1.0000 0405228 1588709067.10 151.6620 60.0013 32.0000 1.9665 1.9684 417.6384 418.1322 0.0742 -1.0000 -1.0000 0405298 1588709067.20 151.6620 60.0013 32.0000 1.9677 1.9697 417.3498 417.8431 0.0741 -1.0000 -1.0000 0405367 1588709067.30 151.5295 60.0013 32.0000 1.9667 1.9686 417.6275 418.1213 0.0742 -1.0000 -1.0000 0405427 1588709067.40 151.5295 60.0013 32.0000 1.9647 1.9666 417.8443 418.3386 0.0742 -1.0000 -1.0000 0405507 1588709067.50 151.5295 60.0013 32.0000 1.9656 1.9675 417.4839 417.9780 0.0743 -1.0000 -1.0000 0405567 1588709067.60 151.5295 60.0013 32.0000 1.9681 1.9700 417.4595 417.9544 0.0744 -1.0000 -1.0000 0405637 1588709067.70 151.5295 60.0013 32.0000 1.9675 1.9694 417.8342 418.3296 0.0744 -1.0000 -1.0000 0405717 1588709067.80 151.4069 60.0013 32.0000 1.9668 1.9687 418.0521 418.5472 0.0743 -1.0000 -1.0000 0405777 1588709067.90 151.4069 60.0013 32.0000 1.9657 1.9676 417.6935 418.1888 0.0744 -1.0000 -1.0000 0405857 1588709068.00 151.4069 60.0013 32.0000 1.9675 1.9694 417.2852 417.7797 0.0744 -1.0000 -1.0000 0405917 1588709068.10 151.4069 60.0013 32.0000 1.9659 1.9678 417.4573 417.9517 0.0743 -1.0000 -1.0000 0405977 1588709068.20 151.4069 60.0013 32.0000 1.9657 1.9676 418.0449 418.5393 0.0742 -1.0000 -1.0000 0406047 1588709068.30 151.3659 60.0013 32.0000 1.9660 1.9679 418.0417 418.5367 0.0743 -1.0000 -1.0000 0406117 1588709068.40 151.2899 60.0013 32.0000 1.9665 1.9684 417.6157 418.1099 0.0741 -1.0000 -1.0000 0406177 1588709068.50 151.2899 60.0013 32.0000 1.9664 1.9683 417.7969 418.2908 0.0743 -1.0000 -1.0000 0406247 1588709068.60 151.2899 60.0013 32.0000 1.9646 1.9665 418.0339 418.5292 0.0743 -1.0000 -1.0000 0406317 1588709068.70 151.2899 60.0013 32.0000 1.9674 1.9694 417.6070 418.1010 0.0742 -1.0000 -1.0000 0406377 1588709068.80 151.2899 60.0013 32.0000 1.9647 1.9667 417.7754 418.2694 0.0741 -1.0000 -1.0000 0406447 1588709068.90 151.2899 60.0013 32.0000 1.9651 1.9670 417.9544 418.4492 0.0743 -1.0000 -1.0000 0406507 1588709069.00 151.4682 60.0013 32.0000 1.9676 1.9695 417.9679 418.4628 0.0743 -1.0000 -1.0000 0406567 1588709069.10 151.4682 60.0013 32.0000 1.9659 1.9678 417.5339 418.0287 0.0743 -1.0000 -1.0000 0406647 1588709069.20 151.4682 60.0013 32.0000 1.9674 1.9694 417.6366 418.1303 0.0742 -1.0000 -1.0000 0406707 1588709069.30 151.4682 60.0013 32.0000 1.9655 1.9674 417.9381 418.4326 0.0742 -1.0000 -1.0000 0406767 1588709069.40 151.4682 60.0013 32.0000 1.9654 1.9673 417.5986 418.0920 0.0742 -1.0000 -1.0000 0407356 1588709069.50 151.4682 60.0013 32.0000 1.9684 1.9703 417.3887 417.8832 0.0743 -1.0000 -1.0000 0407416 1588709069.60 151.4153 60.0013 32.0000 1.9683 1.9702 417.7603 418.2531 0.0740 -1.0000 -1.0000 0407476 1588709069.70 151.4153 60.0013 32.0000 1.9667 1.9686 417.6619 418.1561 0.0743 -1.0000 -1.0000 0407566 1588709069.80 151.4153 60.0013 32.0000 1.9666 1.9685 417.3346 417.8286 0.0742 -1.0000 -1.0000 0407636 1588709069.90 151.4153 60.0013 32.0000 1.9673 1.9692 417.9049 418.3979 0.0740 -1.0000 -1.0000 0407836 1588709070.00 151.4153 60.0013 32.0000 1.9663 1.9682 418.0699 418.5646 0.0743 -1.0000 -1.0000 0407906 1588709070.10 151.4700 60.0013 32.0000 1.9676 1.9695 417.3110 417.8049 0.0742 -1.0000 -1.0000 0407996 1588709070.20 151.5094 60.0014 32.0000 1.9666 1.9685 417.7226 418.2172 0.0743 -1.0000 -1.0000 0408066 1588709070.30 151.5094 60.0014 32.0000 1.9666 1.9685 418.0542 418.5496 0.0743 -1.0000 -1.0000 0408126 1588709070.40 151.5094 60.0014 32.0000 1.9679 1.9698 417.3388 417.8317 0.0741 -1.0000 -1.0000 0408196 1588709070.50 151.5094 60.0014 32.0000 1.9652 1.9672 417.9237 418.4179 0.0743 -1.0000 -1.0000 0408266 1588709070.60 151.5094 60.0014 32.0000 1.9649 1.9668 417.9501 418.4458 0.0744 -1.0000 -1.0000 0408326 1588709070.70 151.4922 60.0014 32.0000 1.9656 1.9675 417.6802 418.1752 0.0743 -1.0000 -1.0000 0408386 1588709070.80 151.4922 60.0014 32.0000 1.9676 1.9695 417.8865 418.3810 0.0742 -1.0000 -1.0000 0408466 1588709070.90 151.4922 60.0014 32.0000 1.9658 1.9677 417.8993 418.3936 0.0742 -1.0000 -1.0000 0409066 1588709071.00 151.4922 60.0014 32.0000 1.9669 1.9688 417.5375 418.0315 0.0743 -1.0000 -1.0000 0409126 1588709071.10 151.4922 60.0014 32.0000 1.9657 1.9676 417.5534 418.0479 0.0742 -1.0000 -1.0000 0409206 1588709071.20 151.4922 60.0014 32.0000 1.9641 1.9660 417.9707 418.4650 0.0743 -1.0000 -1.0000 0409266 1588709071.30 151.5748 60.0014 32.0000 1.9646 1.9665 417.8113 418.3069 0.0744 -1.0000 -1.0000 0409325 1588709071.40 151.5748 60.0014 32.0000 1.9661 1.9680 417.8482 418.3437 0.0745 -1.0000 -1.0000 0409406 1588709071.50 151.5748 60.0014 32.0000 1.9665 1.9684 417.4457 417.9401 0.0743 -1.0000 -1.0000 0409465 1588709071.60 151.5748 60.0014 32.0000 1.9669 1.9688 417.7174 418.2127 0.0743 -1.0000 -1.0000 0409525 1588709071.70 151.5748 60.0014 32.0000 1.9654 1.9673 418.1462 418.6405 0.0742 -1.0000 -1.0000 0409605 1588709071.80 151.5748 60.0014 32.0000 1.9637 1.9657 418.1700 418.6647 0.0743 -1.0000 -1.0000 0409665 1588709071.90 151.2356 60.0014 32.0000 1.9652 1.9672 417.2694 417.7641 0.0743 -1.0000 -1.0000 0409805 1588709072.00 151.2356 60.0014 32.0000 1.9643 1.9662 417.7493 418.2432 0.0742 -1.0000 -1.0000 0409865 1588709072.10 151.2356 60.0014 32.0000 1.9645 1.9664 418.0803 418.5732 0.0741 -1.0000 -1.0000 0409925 1588709072.20 151.2356 60.0014 32.0000 1.9665 1.9684 417.8620 418.3575 0.0742 -1.0000 -1.0000 0409995 1588709072.30 151.2356 60.0014 32.0000 1.9670 1.9689 417.4066 417.8997 0.0741 -1.0000 -1.0000 0410065 1588709072.40 151.2613 60.0014 32.0000 1.9666 1.9685 417.4744 417.9679 0.0741 -1.0000 -1.0000 0410125 1588709072.50 151.6062 60.0014 32.0000 1.9652 1.9671 417.8223 418.3158 0.0741 -1.0000 -1.0000 0410195 1588709072.60 151.6062 60.0014 32.0000 1.9644 1.9663 418.0416 418.5355 0.0741 -1.0000 -1.0000 0410255 1588709072.70 151.6062 60.0014 32.0000 1.9657 1.9676 417.8058 418.3000 0.0742 -1.0000 -1.0000 0410325 1588709072.80 151.6062 60.0014 32.0000 1.9661 1.9680 417.3825 417.8765 0.0743 -1.0000 -1.0000 0410395 1588709072.90 151.6062 60.0014 32.0000 1.9660 1.9680 417.6603 418.1537 0.0742 -1.0000 -1.0000 0410455 1588709073.00 151.6422 60.0014 32.0000 1.9655 1.9674 418.0029 418.4981 0.0744 -1.0000 -1.0000 0410555 1588709073.10 151.6422 60.0014 32.0000 1.9670 1.9690 417.5988 418.0931 0.0742 -1.0000 -1.0000 0410625 1588709073.20 151.6422 60.0014 32.0000 1.9658 1.9677 417.5874 418.0810 0.0742 -1.0000 -1.0000 0410685 1588709073.30 151.6422 60.0014 32.0000 1.9648 1.9667 417.8352 418.3288 0.0742 -1.0000 -1.0000 0410745 1588709073.40 151.6422 60.0014 32.0000 1.9662 1.9682 417.9335 418.4286 0.0743 -1.0000 -1.0000 0410825 1588709073.50 151.4980 60.0014 32.0000 1.9670 1.9689 417.7132 418.2085 0.0743 -1.0000 -1.0000 0411199 1588709073.60 151.4980 60.0014 32.0000 1.9675 1.9694 417.3336 417.8274 0.0742 -1.0000 -1.0000 0411259 1588709073.70 151.4980 60.0014 32.0000 1.9656 1.9676 417.9483 418.4415 0.0740 -1.0000 -1.0000 0411339 1588709073.80 151.4980 60.0014 32.0000 1.9648 1.9667 418.0632 418.5563 0.0740 -1.0000 -1.0000 0411399 1588709073.90 151.4980 60.0014 32.0000 1.9659 1.9678 417.6874 418.1814 0.0743 -1.0000 -1.0000 0411499 1588709074.00 151.4980 60.0014 32.0000 1.9652 1.9671 417.3379 417.8322 0.0743 -1.0000 -1.0000 0411848 1588709074.10 151.4980 60.0014 32.0000 1.9640 1.9660 417.9749 418.4694 0.0742 -1.0000 -1.0000 0411938 1588709074.20 151.5234 60.0014 32.0000 1.9666 1.9685 417.6085 418.1018 0.0741 -1.0000 -1.0000 0412009 1588709074.30 151.5266 60.0014 32.0000 1.9671 1.9690 417.4441 417.9374 0.0741 -1.0000 -1.0000 0412068 1588709074.40 151.5266 60.0014 32.0000 1.9670 1.9689 417.9594 418.4543 0.0743 -1.0000 -1.0000 0412138 1588709074.50 151.5266 60.0014 32.0000 1.9652 1.9671 418.1744 418.6685 0.0740 -1.0000 -1.0000 0412338 1588709074.60 151.5266 60.0014 32.0000 1.9651 1.9670 417.7219 418.2161 0.0743 -1.0000 -1.0000 0412408 1588709074.70 151.5184 60.0013 32.0000 1.9678 1.9697 417.3578 417.8514 0.0743 -1.0000 -1.0000 0412468 1588709074.80 151.4935 60.0011 32.0000 1.9672 1.9691 417.6831 418.1778 0.0743 -1.0000 -1.0000 0412538 1588709074.90 151.4935 60.0011 32.0000 1.9642 1.9661 417.8510 418.3450 0.0742 -1.0000 -1.0000 0412618 1588709075.00 151.4935 60.0011 32.0000 1.9655 1.9674 417.9653 418.4597 0.0742 -1.0000 -1.0000 0412808 1588709075.10 151.4935 60.0011 32.0000 1.9672 1.9692 417.6429 418.1383 0.0744 -1.0000 -1.0000 0412878 1588709075.20 151.4935 60.0011 32.0000 1.9665 1.9684 417.8732 418.3667 0.0741 -1.0000 -1.0000 0412948 1588709075.30 151.3751 60.0011 32.0000 1.9662 1.9681 418.1419 418.6364 0.0742 -1.0000 -1.0000 0413008 1588709075.40 151.3751 60.0011 32.0000 1.9666 1.9685 417.6922 418.1867 0.0743 -1.0000 -1.0000 0413078 1588709075.50 151.3751 60.0011 32.0000 1.9667 1.9686 417.4694 417.9622 0.0741 -1.0000 -1.0000 0413328 1588709075.60 151.3751 60.0011 32.0000 1.9661 1.9680 417.9178 418.4120 0.0742 -1.0000 -1.0000 0413388 1588709075.70 151.3751 60.0011 32.0000 1.9646 1.9666 418.0293 418.5241 0.0743 -1.0000 -1.0000 0413458 1588709075.80 151.3751 60.0011 32.0000 1.9649 1.9668 417.9766 418.4710 0.0742 -1.0000 -1.0000 0413528 1588709075.90 151.6473 60.0011 32.0000 1.9658 1.9677 417.4670 417.9609 0.0743 -1.0000 -1.0000 0413598 1588709076.00 151.6473 60.0011 32.0000 1.9672 1.9691 417.4899 417.9837 0.0742 -1.0000 -1.0000 0413847 1588709076.10 151.6473 60.0011 32.0000 1.9660 1.9679 418.1030 418.5978 0.0743 -1.0000 -1.0000 0413928 1588709076.20 151.6473 60.0011 32.0000 1.9662 1.9681 417.8161 418.3104 0.0742 -1.0000 -1.0000 0413997 1588709076.30 151.6473 60.0011 32.0000 1.9665 1.9684 417.7658 418.2588 0.0740 -1.0000 -1.0000 0414067 1588709076.40 151.6473 60.0011 32.0000 1.9653 1.9672 417.8927 418.3860 0.0742 -1.0000 -1.0000 0414127 1588709076.50 151.6473 60.0011 32.0000 1.9672 1.9692 418.0145 418.5097 0.0743 -1.0000 -1.0000 0414327 1588709076.60 151.3244 60.0011 32.0000 1.9672 1.9691 417.5389 418.0333 0.0742 -1.0000 -1.0000 0414387 1588709076.70 151.3244 60.0011 32.0000 1.9663 1.9682 417.6329 418.1262 0.0741 -1.0000 -1.0000 0414447 1588709076.80 151.3244 60.0011 32.0000 1.9650 1.9669 417.8776 418.3717 0.0742 -1.0000 -1.0000 0414517 1588709076.90 151.3244 60.0011 32.0000 1.9683 1.9702 417.5802 418.0751 0.0743 -1.0000 -1.0000 0414587 1588709077.00 151.3244 60.0011 32.0000 1.9677 1.9697 417.7305 418.2254 0.0743 -1.0000 -1.0000 0414647 1588709077.10 151.4961 60.0011 32.0000 1.9670 1.9689 418.0856 418.5795 0.0740 -1.0000 -1.0000 0414717 1588709077.20 151.5440 60.0011 32.0000 1.9695 1.9714 417.6114 418.1050 0.0742 -1.0000 -1.0000 0414777 1588709077.30 151.5440 60.0011 32.0000 1.9671 1.9691 417.7335 418.2271 0.0740 -1.0000 -1.0000 0414857 1588709077.40 151.5440 60.0011 32.0000 1.9654 1.9673 417.6862 418.1789 0.0741 -1.0000 -1.0000 0414927 1588709077.50 151.5440 60.0011 32.0000 1.9659 1.9678 417.3704 417.8641 0.0742 -1.0000 -1.0000 0414987 1588709077.60 151.5440 60.0011 32.0000 1.9658 1.9677 417.3208 417.8145 0.0743 -1.0000 -1.0000 0415177 1588709077.70 151.2376 60.0011 32.0000 1.9649 1.9668 417.8785 418.3734 0.0743 -1.0000 -1.0000 0415247 1588709077.80 151.2376 60.0011 32.0000 1.9661 1.9680 417.8119 418.3070 0.0742 -1.0000 -1.0000 0415307 1588709077.90 151.2376 60.0011 32.0000 1.9664 1.9683 417.7752 418.2678 0.0741 -1.0000 -1.0000 0415387 1588709078.00 151.2376 60.0011 32.0000 1.9653 1.9672 417.9888 418.4837 0.0743 -1.0000 -1.0000 0415447 1588709078.10 151.2376 60.0011 32.0000 1.9673 1.9692 417.8156 418.3095 0.0741 -1.0000 -1.0000 0415686 1588709078.20 151.6950 60.0011 32.0000 1.9687 1.9706 417.4420 417.9351 0.0741 -1.0000 -1.0000 0415756 1588709078.30 151.6950 60.0011 32.0000 1.9675 1.9694 417.8131 418.3066 0.0741 -1.0000 -1.0000 0415827 1588709078.40 151.6950 60.0011 32.0000 1.9666 1.9685 418.0427 418.5376 0.0743 -1.0000 -1.0000 0415887 1588709078.50 151.6950 60.0011 32.0000 1.9671 1.9690 417.9406 418.4349 0.0742 -1.0000 -1.0000 0415956 1588709078.60 151.6950 60.0011 32.0000 1.9653 1.9673 417.6481 418.1424 0.0742 -1.0000 -1.0000 0416316 1588709078.70 151.6703 60.0011 32.0000 1.9646 1.9666 418.0527 418.5474 0.0743 -1.0000 -1.0000 0416376 1588709078.80 151.4208 60.0011 32.0000 1.9666 1.9685 417.9753 418.4702 0.0743 -1.0000 -1.0000 0416456 1588709078.90 151.4208 60.0011 32.0000 1.9675 1.9694 417.4341 417.9282 0.0743 -1.0000 -1.0000 0416516 1588709079.00 151.4208 60.0011 32.0000 1.9661 1.9681 417.8566 418.3506 0.0741 -1.0000 -1.0000 0416576 1588709079.10 151.4208 60.0011 32.0000 1.9653 1.9672 417.9881 418.4822 0.0742 -1.0000 -1.0000 0417486 1588709079.20 151.4208 60.0011 32.0000 1.9653 1.9672 417.9792 418.4736 0.0742 -1.0000 -1.0000 0417546 1588709079.30 151.4933 60.0011 32.0000 1.9673 1.9692 417.4553 417.9494 0.0743 -1.0000 -1.0000 0417616 1588709079.40 151.4933 60.0011 32.0000 1.9671 1.9690 417.7904 418.2841 0.0742 -1.0000 -1.0000 0417686 1588709079.50 151.4933 60.0011 32.0000 1.9653 1.9673 417.9022 418.3970 0.0743 -1.0000 -1.0000 0417746 1588709079.60 151.4933 60.0011 32.0000 1.9655 1.9674 417.8781 418.3730 0.0743 -1.0000 -1.0000 0417806 1588709079.70 151.4933 60.0011 32.0000 1.9658 1.9677 417.4238 417.9178 0.0743 -1.0000 -1.0000 0417886 1588709079.80 151.4933 60.0011 32.0000 1.9652 1.9671 417.9675 418.4608 0.0739 -1.0000 -1.0000 0417945 1588709079.90 151.6398 60.0003 32.0000 1.9645 1.9664 417.9671 418.4610 0.0742 -1.0000 -1.0000 0418016 1588709080.00 151.6398 60.0003 32.0000 1.9665 1.9684 417.6057 418.0993 0.0741 -1.0000 -1.0000 0418075 1588709080.10 151.6398 60.0003 32.0000 1.9682 1.9701 417.3590 417.8520 0.0741 -1.0000 -1.0000 0418145 1588709080.20 151.6398 60.0003 32.0000 1.9656 1.9675 417.8274 418.3219 0.0742 -1.0000 -1.0000 0418215 1588709080.30 151.6398 60.0003 32.0000 1.9649 1.9668 417.9592 418.4526 0.0740 -1.0000 -1.0000 0418275 1588709080.40 151.5932 60.0003 32.0000 1.9652 1.9671 417.7218 418.2154 0.0742 -1.0000 -1.0000 0418345 1588709080.50 151.7899 60.0003 32.0000 1.9685 1.9704 417.3997 417.8933 0.0741 -1.0000 -1.0000 0418415 1588709080.60 151.7899 60.0003 32.0000 1.9655 1.9674 417.5686 418.0613 0.0740 -1.0000 -1.0000 0418475 1588709080.70 151.7899 60.0003 32.0000 1.9641 1.9660 417.8827 418.3783 0.0743 -1.0000 -1.0000 0418535 1588709080.80 151.7899 60.0003 32.0000 1.9670 1.9689 417.6355 418.1297 0.0743 -1.0000 -1.0000 0418615 1588709080.90 151.7899 60.0003 32.0000 1.9673 1.9692 417.5214 418.0157 0.0742 -1.0000 -1.0000 0418675 1588709081.00 151.7899 60.0003 32.0000 1.9670 1.9689 417.4688 417.9620 0.0740 -1.0000 -1.0000 0418735 1588709081.10 151.7899 60.0003 32.0000 1.9650 1.9669 418.0413 418.5351 0.0742 -1.0000 -1.0000 0418805 1588709081.20 151.7899 60.0003 32.0000 1.9670 1.9689 418.0077 418.5034 0.0744 -1.0000 -1.0000 0418875 1588709081.30 151.7899 60.0003 32.0000 1.9660 1.9679 417.7432 418.2375 0.0742 -1.0000 -1.0000 0418935 1588709081.40 151.7899 60.0003 32.0000 1.9676 1.9695 417.2737 417.7675 0.0743 -1.0000 -1.0000 0419025 1588709081.50 151.7899 60.0003 32.0000 1.9653 1.9672 417.9046 418.3981 0.0741 -1.0000 -1.0000 0419085 1588709081.60 151.6989 60.0003 32.0000 1.9640 1.9659 417.8950 418.3894 0.0742 -1.0000 -1.0000 0419145 1588709081.70 151.4204 60.0003 32.0000 1.9666 1.9685 417.5963 418.0916 0.0744 -1.0000 -1.0000 0419395 1588709081.80 151.4204 60.0003 32.0000 1.9653 1.9672 417.4705 417.9631 0.0741 -1.0000 -1.0000 0419465 1588709081.90 151.4204 60.0003 32.0000 1.9655 1.9674 417.8702 418.3651 0.0742 -1.0000 -1.0000 0419535 1588709082.00 151.4204 60.0003 32.0000 1.9656 1.9675 418.1021 418.5969 0.0742 -1.0000 -1.0000 0419595 1588709082.10 151.4204 60.0003 32.0000 1.9667 1.9686 417.8032 418.2971 0.0742 -1.0000 -1.0000 0419665 1588709082.20 151.4310 60.0003 32.0000 1.9672 1.9692 417.4315 417.9248 0.0741 -1.0000 -1.0000 0419844 1588709082.30 151.4875 60.0003 32.0000 1.9666 1.9685 417.8886 418.3811 0.0740 -1.0000 -1.0000 0419905 1588709082.40 151.4875 60.0003 32.0000 1.9640 1.9659 418.0118 418.5060 0.0742 -1.0000 -1.0000 0419974 1588709082.50 151.4875 60.0003 32.0000 1.9659 1.9678 417.9634 418.4582 0.0743 -1.0000 -1.0000 0420044 1588709082.60 151.4875 60.0003 32.0000 1.9686 1.9705 417.4561 417.9489 0.0741 -1.0000 -1.0000 0420104 1588709082.70 151.4875 60.0003 32.0000 1.9638 1.9657 417.5519 418.0460 0.0742 -1.0000 -1.0000 0420334 1588709082.80 151.4786 60.0003 32.0000 1.9638 1.9657 417.9684 418.4638 0.0744 -1.0000 -1.0000 0420404 1588709082.90 151.4450 60.0003 32.0000 1.9639 1.9658 417.9249 418.4195 0.0743 -1.0000 -1.0000 0420474 1588709083.00 151.4450 60.0003 32.0000 1.9651 1.9670 417.4148 417.9092 0.0743 -1.0000 -1.0000 0420534 1588709083.10 151.4450 60.0003 32.0000 1.9648 1.9667 417.7730 418.2676 0.0742 -1.0000 -1.0000 0420614 1588709083.20 151.4450 60.0003 32.0000 1.9643 1.9662 418.0014 418.4942 0.0739 -1.0000 -1.0000 0420674 1588709083.30 151.4450 60.0003 32.0000 1.9650 1.9669 417.7969 418.2901 0.0742 -1.0000 -1.0000 0420814 1588709083.40 151.6931 60.0003 32.0000 1.9666 1.9685 417.3283 417.8214 0.0741 -1.0000 -1.0000 0420884 1588709083.50 151.8348 60.0003 32.0000 1.9689 1.9709 417.6061 418.0998 0.0741 -1.0000 -1.0000 0420944 1588709083.60 151.8348 60.0003 32.0000 1.9654 1.9673 417.9158 418.4093 0.0741 -1.0000 -1.0000 0421004 1588709083.70 151.8348 60.0003 32.0000 1.9675 1.9694 417.6530 418.1466 0.0741 -1.0000 -1.0000 0421094 1588709083.80 151.8348 60.0003 32.0000 1.9663 1.9683 418.1453 418.6395 0.0742 -1.0000 -1.0000 0421314 1588709083.90 151.8348 60.0003 32.0000 1.9676 1.9696 418.1566 418.6507 0.0740 -1.0000 -1.0000 0421394 1588709084.00 151.4270 60.0003 32.0000 1.9651 1.9670 417.4678 417.9606 0.0741 -1.0000 -1.0000 0421454 1588709084.10 151.4270 60.0003 32.0000 1.9633 1.9652 417.6392 418.1333 0.0742 -1.0000 -1.0000 0421514 1588709084.20 151.4270 60.0003 32.0000 1.9630 1.9649 417.7926 418.2857 0.0740 -1.0000 -1.0000 0421584 1588709084.30 151.4270 60.0003 32.0000 1.9644 1.9663 417.9405 418.4349 0.0742 -1.0000 -1.0000 0422073 1588709084.40 151.4270 60.0003 32.0000 1.9655 1.9674 417.5828 418.0770 0.0742 -1.0000 -1.0000 0422133 1588709084.50 151.2770 60.0003 32.0000 1.9673 1.9692 417.4733 417.9661 0.0740 -1.0000 -1.0000 0422203 1588709084.60 151.2770 60.0003 32.0000 1.9652 1.9671 417.8263 418.3197 0.0741 -1.0000 -1.0000 0422273 1588709084.70 151.2770 60.0003 32.0000 1.9641 1.9660 417.8721 418.3664 0.0742 -1.0000 -1.0000 0422333 1588709084.80 151.2770 60.0003 32.0000 1.9651 1.9670 417.5788 418.0719 0.0741 -1.0000 -1.0000 0422633 1588709084.90 151.2770 60.0003 32.0000 1.9681 1.9700 417.2845 417.7783 0.0741 -1.0000 -1.0000 0422693 1588709085.00 151.2630 59.9986 32.0000 1.9654 1.9673 417.5380 418.0314 0.0742 -1.0000 -1.0000 0422753 1588709085.10 151.2397 59.9957 32.0000 1.9638 1.9657 417.9854 418.4779 0.0740 -1.0000 -1.0000 0422833 1588709085.20 151.2397 59.9957 32.0000 1.9664 1.9683 417.3970 417.8900 0.0742 -1.0000 -1.0000 0422893 1588709085.30 151.2397 59.9957 32.0000 1.9655 1.9674 417.3021 417.7960 0.0743 -1.0000 -1.0000 0423073 1588709085.40 151.2397 59.9957 32.0000 1.9644 1.9663 417.5886 418.0823 0.0742 -1.0000 -1.0000 0423143 1588709085.50 151.2397 59.9957 32.0000 1.9644 1.9663 417.8970 418.3921 0.0744 -1.0000 -1.0000 0423203 1588709085.60 151.7309 59.9957 32.0000 1.9661 1.9680 417.9564 418.4510 0.0742 -1.0000 -1.0000 0423263 1588709085.70 151.7309 59.9957 32.0000 1.9671 1.9691 417.4650 417.9591 0.0742 -1.0000 -1.0000 0423343 1588709085.80 151.7309 59.9957 32.0000 1.9660 1.9679 417.4155 417.9090 0.0742 -1.0000 -1.0000 0424022 1588709085.90 151.7309 59.9957 32.0000 1.9646 1.9665 417.9516 418.4464 0.0743 -1.0000 -1.0000 0424092 1588709086.00 151.7309 59.9957 32.0000 1.9640 1.9659 417.9415 418.4362 0.0743 -1.0000 -1.0000 0424152 1588709086.10 151.6357 59.9957 32.0000 1.9651 1.9670 417.5227 418.0158 0.0740 -1.0000 -1.0000 0424222 1588709086.20 151.6144 59.9957 32.0000 1.9665 1.9684 417.4473 417.9401 0.0740 -1.0000 -1.0000 0424292 1588709086.30 151.6144 59.9957 32.0000 1.9647 1.9666 418.0491 418.5424 0.0741 -1.0000 -1.0000 0424352 1588709086.40 151.6144 59.9957 32.0000 1.9666 1.9685 417.9275 418.4223 0.0743 -1.0000 -1.0000 0424412 1588709086.50 151.6144 59.9957 32.0000 1.9662 1.9681 417.4541 417.9484 0.0742 -1.0000 -1.0000 0424492 1588709086.60 151.6144 59.9957 32.0000 1.9659 1.9678 417.4428 417.9358 0.0740 -1.0000 -1.0000 0424552 1588709086.70 151.1872 59.9957 32.0000 1.9649 1.9668 417.9847 418.4788 0.0742 -1.0000 -1.0000 0424612 1588709086.80 151.1582 59.9957 32.0000 1.9646 1.9665 417.9341 418.4272 0.0741 -1.0000 -1.0000 0424692 1588709086.90 151.1582 59.9957 32.0000 1.9669 1.9688 417.5865 418.0801 0.0742 -1.0000 -1.0000 0424752 1588709087.00 151.1582 59.9957 32.0000 1.9655 1.9675 417.6803 418.1745 0.0742 -1.0000 -1.0000 0424812 1588709087.10 151.1582 59.9957 32.0000 1.9637 1.9656 417.8933 418.3862 0.0740 -1.0000 -1.0000 0424882 1588709087.20 151.1582 59.9957 32.0000 1.9635 1.9655 417.8785 418.3716 0.0740 -1.0000 -1.0000 0424952 1588709087.30 151.2116 59.9957 32.0000 1.9659 1.9678 417.7329 418.2270 0.0742 -1.0000 -1.0000 0425012 1588709087.40 151.2525 59.9957 32.0000 1.9656 1.9676 417.8635 418.3576 0.0743 -1.0000 -1.0000 0425082 1588709087.50 151.2525 59.9957 32.0000 1.9632 1.9651 417.8527 418.3474 0.0742 -1.0000 -1.0000 0425142 1588709087.60 151.2525 59.9957 32.0000 1.9657 1.9676 417.8153 418.3096 0.0742 -1.0000 -1.0000 0425212 1588709087.70 151.2525 59.9957 32.0000 1.9664 1.9683 417.2415 417.7343 0.0741 -1.0000 -1.0000 0425282 1588709087.80 151.2525 59.9957 32.0000 1.9664 1.9683 417.7887 418.2832 0.0743 -1.0000 -1.0000 0425342 1588709087.90 151.2525 59.9957 32.0000 1.9651 1.9670 417.9701 418.4638 0.0741 -1.0000 -1.0000 0425592 1588709088.00 151.6612 59.9957 32.0000 1.9659 1.9678 417.8663 418.3607 0.0742 -1.0000 -1.0000 0425661 1588709088.10 151.6612 59.9957 32.0000 1.9670 1.9689 417.4243 417.9180 0.0742 -1.0000 -1.0000 0425722 1588709088.20 151.6612 59.9957 32.0000 1.9670 1.9689 417.4975 417.9898 0.0740 -1.0000 -1.0000 0425811 1588709088.30 151.6612 59.9957 32.0000 1.9655 1.9674 418.0372 418.5312 0.0741 -1.0000 -1.0000 0425871 1588709088.40 151.6612 59.9957 32.0000 1.9658 1.9677 417.9321 418.4261 0.0741 -1.0000 -1.0000 0426101 1588709088.50 151.6009 59.9957 32.0000 1.9646 1.9665 417.4841 417.9768 0.0741 -1.0000 -1.0000 0426171 1588709088.60 151.4098 59.9957 32.0000 1.9649 1.9669 417.9766 418.4705 0.0741 -1.0000 -1.0000 0426231 1588709088.70 151.4098 59.9957 32.0000 1.9652 1.9671 417.9548 418.4477 0.0739 -1.0000 -1.0000 0426301 1588709088.80 151.4098 59.9957 32.0000 1.9668 1.9687 417.5710 418.0641 0.0740 -1.0000 -1.0000 0426381 1588709088.90 151.4098 59.9957 32.0000 1.9673 1.9692 417.2672 417.7591 0.0740 -1.0000 -1.0000 0426611 1588709089.00 151.4098 59.9957 32.0000 1.9658 1.9677 417.6323 418.1249 0.0740 -1.0000 -1.0000 0426671 1588709089.10 151.7001 59.9957 32.0000 1.9639 1.9658 417.9972 418.4920 0.0743 -1.0000 -1.0000 0426741 1588709089.20 151.7001 59.9957 32.0000 1.9655 1.9674 417.7941 418.2885 0.0742 -1.0000 -1.0000 0426801 1588709089.30 151.7001 59.9957 32.0000 1.9673 1.9692 417.4458 417.9392 0.0742 -1.0000 -1.0000 0426951 1588709089.40 151.7001 59.9957 32.0000 1.9678 1.9697 417.5428 418.0365 0.0741 -1.0000 -1.0000 0427091 1588709089.50 151.7001 59.9957 32.0000 1.9663 1.9682 417.8738 418.3682 0.0742 -1.0000 -1.0000 0427151 1588709089.60 151.7001 59.9957 32.0000 1.9660 1.9679 417.5105 418.0041 0.0741 -1.0000 -1.0000 0427211 1588709089.70 151.7001 59.9957 32.0000 1.9668 1.9688 417.4325 417.9256 0.0741 -1.0000 -1.0000 0427291 1588709089.80 151.2775 59.9977 32.0000 1.9645 1.9665 417.9265 418.4197 0.0740 -1.0000 -1.0000 0427350 1588709089.90 151.2775 59.9977 32.0000 1.9665 1.9684 417.8500 418.3446 0.0743 -1.0000 -1.0000 0427840 1588709090.00 151.2775 59.9977 32.0000 1.9689 1.9708 417.4770 417.9723 0.0745 -1.0000 -1.0000 0427900 1588709090.10 151.2775 59.9977 32.0000 1.9672 1.9691 417.6356 418.1308 0.0743 -1.0000 -1.0000 0427960 1588709090.20 151.2775 59.9977 32.0000 1.9663 1.9682 418.0333 418.5283 0.0742 -1.0000 -1.0000 0428040 1588709090.30 151.2660 59.9977 32.0000 1.9681 1.9700 417.7104 418.2036 0.0741 -1.0000 -1.0000 0428100 1588709090.40 151.2554 59.9977 32.0000 1.9686 1.9706 417.4451 417.9387 0.0742 -1.0000 -1.0000 0428330 1588709090.50 151.2554 59.9977 32.0000 1.9656 1.9675 417.7131 418.2067 0.0741 -1.0000 -1.0000 0428400 1588709090.60 151.2554 59.9977 32.0000 1.9636 1.9655 417.9032 418.3969 0.0741 -1.0000 -1.0000 0428460 1588709090.70 151.2554 59.9977 32.0000 1.9650 1.9669 417.5681 418.0616 0.0741 -1.0000 -1.0000 0428530 1588709090.80 151.2554 59.9977 32.0000 1.9661 1.9680 417.1406 417.6333 0.0742 -1.0000 -1.0000 0428600 1588709090.90 151.5596 59.9977 32.0000 1.9661 1.9680 417.7732 418.2678 0.0743 -1.0000 -1.0000 0429329 1588709091.00 151.5596 59.9977 32.0000 1.9667 1.9686 417.9447 418.4382 0.0741 -1.0000 -1.0000 0429420 1588709091.10 151.5596 59.9977 32.0000 1.9672 1.9691 417.7043 418.1982 0.0741 -1.0000 -1.0000 0429490 1588709091.20 151.5596 59.9977 32.0000 1.9679 1.9699 417.3876 417.8813 0.0743 -1.0000 -1.0000 0429559 1588709091.30 151.5596 59.9977 32.0000 1.9655 1.9674 417.8284 418.3211 0.0740 -1.0000 -1.0000 0429619 1588709091.40 151.4638 59.9977 32.0000 1.9663 1.9682 417.9988 418.4928 0.0742 -1.0000 -1.0000 0429699 1588709091.50 151.4390 59.9977 32.0000 1.9669 1.9688 417.8396 418.3331 0.0741 -1.0000 -1.0000 0429759 1588709091.60 151.4390 59.9977 32.0000 1.9670 1.9689 417.4305 417.9241 0.0742 -1.0000 -1.0000 0429829 1588709091.70 151.4390 59.9977 32.0000 1.9657 1.9676 417.4780 417.9721 0.0743 -1.0000 -1.0000 0429899 1588709091.80 151.4390 59.9977 32.0000 1.9662 1.9681 417.9656 418.4597 0.0742 -1.0000 -1.0000 0429959 1588709091.90 151.4390 59.9977 32.0000 1.9682 1.9701 417.8585 418.3530 0.0741 -1.0000 -1.0000 0430029 1588709092.00 151.3182 59.9977 32.0000 1.9675 1.9694 417.4148 417.9070 0.0741 -1.0000 -1.0000 0430089 1588709092.10 151.3182 59.9977 32.0000 1.9659 1.9678 417.7229 418.2161 0.0741 -1.0000 -1.0000 0430159 1588709092.20 151.3182 59.9977 32.0000 1.9640 1.9659 418.0412 418.5351 0.0741 -1.0000 -1.0000 0430229 1588709092.30 151.3182 59.9977 32.0000 1.9664 1.9683 417.8822 418.3763 0.0742 -1.0000 -1.0000 0430289 1588709092.40 151.3182 59.9977 32.0000 1.9667 1.9686 417.3432 417.8363 0.0742 -1.0000 -1.0000 0430359 1588709092.50 151.3182 59.9977 32.0000 1.9645 1.9664 417.4914 417.9847 0.0741 -1.0000 -1.0000 0430439 1588709092.60 151.5366 59.9977 32.0000 1.9651 1.9670 417.8459 418.3392 0.0741 -1.0000 -1.0000 0430509 1588709092.70 151.5366 59.9977 32.0000 1.9681 1.9700 417.6659 418.1590 0.0740 -1.0000 -1.0000 0430569 1588709092.80 151.5366 59.9977 32.0000 1.9668 1.9687 417.4726 417.9655 0.0741 -1.0000 -1.0000 0430639 1588709092.90 151.5366 59.9977 32.0000 1.9652 1.9671 417.7203 418.2139 0.0741 -1.0000 -1.0000 0430699 1588709093.00 151.5366 59.9977 32.0000 1.9655 1.9675 417.4942 417.9880 0.0742 -1.0000 -1.0000 0430769 1588709093.10 151.5366 59.9977 32.0000 1.9673 1.9692 417.4745 417.9680 0.0742 -1.0000 -1.0000 0430839 1588709093.20 151.5366 59.9977 32.0000 1.9660 1.9679 417.8694 418.3627 0.0741 -1.0000 -1.0000 0430899 1588709093.30 151.5366 59.9977 32.0000 1.9652 1.9672 418.0297 418.5253 0.0743 -1.0000 -1.0000 0430969 1588709093.40 151.5366 59.9977 32.0000 1.9662 1.9681 417.6457 418.1399 0.0742 -1.0000 -1.0000 0431039 1588709093.50 151.5366 59.9977 32.0000 1.9661 1.9680 417.3642 417.8572 0.0741 -1.0000 -1.0000 0431109 1588709093.60 151.5366 59.9977 32.0000 1.9659 1.9679 417.4910 417.9848 0.0742 -1.0000 -1.0000 0431168 1588709093.70 151.5366 59.9977 32.0000 1.9642 1.9661 417.9667 418.4604 0.0741 -1.0000 -1.0000 0431238 1588709093.80 151.5767 59.9977 32.0000 1.9658 1.9677 417.6864 418.1803 0.0742 -1.0000 -1.0000 0431299 1588709093.90 151.5767 59.9977 32.0000 1.9691 1.9710 417.4739 417.9679 0.0742 -1.0000 -1.0000 0431368 1588709094.00 151.5767 59.9977 32.0000 1.9669 1.9688 417.5482 418.0413 0.0740 -1.0000 -1.0000 0431828 1588709094.10 151.5767 59.9977 32.0000 1.9670 1.9689 417.8848 418.3789 0.0742 -1.0000 -1.0000 0431888 1588709094.20 151.5767 59.9977 32.0000 1.9669 1.9689 417.4057 417.8992 0.0741 -1.0000 -1.0000 0431958 1588709094.30 151.5873 59.9977 32.0000 1.9661 1.9680 417.5318 418.0253 0.0742 -1.0000 -1.0000 0432028 1588709094.40 151.6305 59.9977 32.0000 1.9647 1.9666 418.0435 418.5381 0.0742 -1.0000 -1.0000 0432088 1588709094.50 151.6305 59.9977 32.0000 1.9662 1.9682 417.8562 418.3504 0.0742 -1.0000 -1.0000 0432408 1588709094.60 151.6305 59.9977 32.0000 1.9675 1.9695 417.4875 417.9812 0.0742 -1.0000 -1.0000 0432468 1588709094.70 151.6305 59.9977 32.0000 1.9671 1.9690 417.4660 417.9589 0.0741 -1.0000 -1.0000 0432528 1588709094.80 151.6305 59.9977 32.0000 1.9654 1.9673 417.9262 418.4202 0.0742 -1.0000 -1.0000 0432598 1588709094.90 151.7502 59.9972 32.0000 1.9653 1.9672 418.0912 418.5865 0.0743 -1.0000 -1.0000 0432668 1588709095.00 151.7502 59.9972 32.0000 1.9666 1.9685 417.7479 418.2416 0.0741 -1.0000 -1.0000 0432908 1588709095.10 151.7502 59.9972 32.0000 1.9672 1.9691 417.7059 418.1988 0.0740 -1.0000 -1.0000 0432978 1588709095.20 151.7502 59.9972 32.0000 1.9640 1.9659 417.9069 418.4004 0.0741 -1.0000 -1.0000 0433048 1588709095.30 151.7502 59.9972 32.0000 1.9668 1.9687 417.9912 418.4852 0.0742 -1.0000 -1.0000 0433108 1588709095.40 151.2074 59.9972 32.0000 1.9667 1.9686 417.5294 418.0230 0.0741 -1.0000 -1.0000 0433178 1588709095.50 151.1304 59.9972 32.0000 1.9628 1.9647 417.8412 418.3347 0.0741 -1.0000 -1.0000 0433367 1588709095.60 151.1304 59.9972 32.0000 1.9629 1.9648 417.9446 418.4387 0.0742 -1.0000 -1.0000 0433428 1588709095.70 151.1304 59.9972 32.0000 1.9650 1.9669 417.8067 418.3005 0.0742 -1.0000 -1.0000 0433497 1588709095.80 151.1304 59.9972 32.0000 1.9679 1.9698 417.5448 418.0385 0.0742 -1.0000 -1.0000 0433557 1588709095.90 151.1304 59.9972 32.0000 1.9674 1.9693 417.6907 418.1852 0.0742 -1.0000 -1.0000 0433637 1588709096.00 151.5016 59.9972 32.0000 1.9644 1.9663 417.9297 418.4241 0.0742 -1.0000 -1.0000 0433707 1588709096.10 151.5016 59.9972 32.0000 1.9666 1.9685 418.0699 418.5615 0.0739 -1.0000 -1.0000 0433917 1588709096.20 151.5016 59.9972 32.0000 1.9680 1.9699 417.7248 418.2187 0.0742 -1.0000 -1.0000 0433997 1588709096.30 151.5016 59.9972 32.0000 1.9646 1.9665 417.8933 418.3879 0.0743 -1.0000 -1.0000 0434057 1588709096.40 151.5016 59.9972 32.0000 1.9644 1.9663 418.0522 418.5474 0.0742 -1.0000 -1.0000 0434117 1588709096.50 151.5162 59.9972 32.0000 1.9660 1.9679 417.5689 418.0618 0.0741 -1.0000 -1.0000 0434187 1588709096.60 151.5162 59.9972 32.0000 1.9651 1.9670 417.3873 417.8805 0.0741 -1.0000 -1.0000 0434317 1588709096.70 151.5162 59.9972 32.0000 1.9650 1.9669 417.6394 418.1322 0.0740 -1.0000 -1.0000 0434387 1588709096.80 151.5162 59.9972 32.0000 1.9647 1.9666 417.9013 418.3947 0.0741 -1.0000 -1.0000 0434457 1588709096.90 151.5162 59.9972 32.0000 1.9673 1.9692 417.5753 418.0680 0.0740 -1.0000 -1.0000 0434517 1588709097.00 151.5162 59.9972 32.0000 1.9660 1.9679 417.3594 417.8528 0.0741 -1.0000 -1.0000 0434607 1588709097.10 151.3990 59.9972 32.0000 1.9657 1.9676 417.8485 418.3419 0.0741 -1.0000 -1.0000 0435067 1588709097.20 151.3947 59.9972 32.0000 1.9650 1.9669 417.9335 418.4272 0.0741 -1.0000 -1.0000 0435127 1588709097.30 151.3947 59.9972 32.0000 1.9665 1.9684 417.6390 418.1327 0.0741 -1.0000 -1.0000 0435197 1588709097.40 151.3947 59.9972 32.0000 1.9647 1.9666 417.9618 418.4550 0.0740 -1.0000 -1.0000 0435266 1588709097.50 151.3947 59.9972 32.0000 1.9675 1.9694 417.4939 417.9881 0.0743 -1.0000 -1.0000 0435326 1588709097.60 151.4187 59.9972 32.0000 1.9674 1.9694 417.3695 417.8629 0.0742 -1.0000 -1.0000 0435626 1588709097.70 151.4970 59.9972 32.0000 1.9655 1.9674 418.0085 418.5025 0.0741 -1.0000 -1.0000 0435706 1588709097.80 151.4970 59.9972 32.0000 1.9651 1.9670 417.9092 418.4017 0.0740 -1.0000 -1.0000 0435766 1588709097.90 151.4970 59.9972 32.0000 1.9663 1.9682 417.7424 418.2371 0.0742 -1.0000 -1.0000 0435836 1588709098.00 151.4970 59.9972 32.0000 1.9655 1.9674 417.2761 417.7691 0.0741 -1.0000 -1.0000 0435896 1588709098.10 151.4970 59.9972 32.0000 1.9640 1.9659 417.8779 418.3716 0.0741 -1.0000 -1.0000 0435966 1588709098.20 151.6726 59.9972 32.0000 1.9642 1.9661 418.0358 418.5301 0.0742 -1.0000 -1.0000 0436036 1588709098.30 151.6726 59.9972 32.0000 1.9671 1.9690 417.7317 418.2253 0.0741 -1.0000 -1.0000 0436126 1588709098.40 151.6726 59.9972 32.0000 1.9681 1.9700 417.7353 418.2294 0.0742 -1.0000 -1.0000 0436196 1588709098.50 151.6726 59.9972 32.0000 1.9648 1.9667 417.9458 418.4396 0.0741 -1.0000 -1.0000 0436266 1588709098.60 151.6726 59.9972 32.0000 1.9653 1.9673 418.0417 418.5357 0.0741 -1.0000 -1.0000 0436336 1588709098.70 151.5305 59.9972 32.0000 1.9683 1.9702 417.6788 418.1720 0.0741 -1.0000 -1.0000 0436396 1588709098.80 151.3884 59.9972 32.0000 1.9668 1.9687 417.4320 417.9248 0.0740 -1.0000 -1.0000 0436476 1588709098.90 151.3884 59.9972 32.0000 1.9649 1.9668 417.5818 418.0742 0.0740 -1.0000 -1.0000 0436536 1588709099.00 151.3884 59.9972 32.0000 1.9662 1.9681 417.7409 418.2340 0.0740 -1.0000 -1.0000 0436596 1588709099.10 151.3884 59.9972 32.0000 1.9645 1.9664 417.4206 417.9131 0.0741 -1.0000 -1.0000 0436666 1588709099.20 151.3884 59.9972 32.0000 1.9653 1.9672 417.7747 418.2687 0.0742 -1.0000 -1.0000 0436916 1588709099.30 151.4899 59.9972 32.0000 1.9652 1.9671 417.9556 418.4504 0.0743 -1.0000 -1.0000 0436975 1588709099.40 151.4899 59.9972 32.0000 1.9666 1.9685 417.7005 418.1958 0.0744 -1.0000 -1.0000 0437045 1588709099.50 151.4899 59.9972 32.0000 1.9685 1.9705 417.5743 418.0688 0.0743 -1.0000 -1.0000 0437106 1588709099.60 151.4899 59.9972 32.0000 1.9680 1.9699 417.5959 418.0902 0.0742 -1.0000 -1.0000 0437175 1588709099.70 151.4899 59.9972 32.0000 1.9696 1.9715 417.4470 417.9403 0.0742 -1.0000 -1.0000 0437445 1588709099.80 151.4695 59.9986 32.0000 1.9670 1.9689 417.9211 418.4156 0.0742 -1.0000 -1.0000 0437505 1588709099.90 151.4674 59.9988 32.0000 1.9676 1.9695 417.5771 418.0720 0.0743 -1.0000 -1.0000 0437575 1588709100.00 151.4674 59.9988 32.0000 1.9640 1.9659 417.6015 418.0944 0.0741 -1.0000 -1.0000 0437645 1588709100.10 151.4674 59.9988 32.0000 1.9641 1.9660 417.7848 418.2786 0.0741 -1.0000 -1.0000 0437705 1588709100.20 151.4674 59.9988 32.0000 1.9652 1.9671 417.8560 418.3507 0.0742 -1.0000 -1.0000 0438105 1588709100.30 151.4674 59.9988 32.0000 1.9663 1.9682 417.4179 417.9111 0.0741 -1.0000 -1.0000 0438165 1588709100.40 151.4674 59.9988 32.0000 1.9650 1.9669 417.7239 418.2171 0.0741 -1.0000 -1.0000 0438225 1588709100.50 151.6085 59.9988 32.0000 1.9644 1.9663 417.8549 418.3483 0.0741 -1.0000 -1.0000 0438305 1588709100.60 151.6085 59.9988 32.0000 1.9659 1.9678 417.9221 418.4156 0.0741 -1.0000 -1.0000 0438365 1588709100.70 151.6085 59.9988 32.0000 1.9656 1.9676 417.5780 418.0725 0.0744 -1.0000 -1.0000 0438635 1588709100.80 151.6085 59.9988 32.0000 1.9644 1.9663 417.5576 418.0510 0.0741 -1.0000 -1.0000 0438715 1588709100.90 151.6085 59.9988 32.0000 1.9644 1.9663 417.8413 418.3353 0.0742 -1.0000 -1.0000 0438775 1588709101.00 151.4500 59.9988 32.0000 1.9664 1.9683 417.4813 417.9745 0.0741 -1.0000 -1.0000 0438835 1588709101.10 151.4500 59.9988 32.0000 1.9662 1.9681 417.2576 417.7516 0.0742 -1.0000 -1.0000 0438915 1588709101.20 151.4500 59.9988 32.0000 1.9635 1.9654 417.7204 418.2138 0.0741 -1.0000 -1.0000 0439234 1588709101.30 151.4500 59.9988 32.0000 1.9639 1.9658 417.8619 418.3558 0.0742 -1.0000 -1.0000 0439294 1588709101.40 151.4500 59.9988 32.0000 1.9661 1.9680 417.6613 418.1543 0.0741 -1.0000 -1.0000 0439364 1588709101.50 151.4500 59.9988 32.0000 1.9667 1.9686 417.4523 417.9455 0.0741 -1.0000 -1.0000 0439434 1588709101.60 151.6245 59.9988 32.0000 1.9631 1.9650 417.6753 418.1688 0.0741 -1.0000 -1.0000 0439494 1588709101.70 151.6245 59.9988 32.0000 1.9647 1.9666 418.0276 418.5209 0.0741 -1.0000 -1.0000 0439564 1588709101.80 151.6245 59.9988 32.0000 1.9668 1.9687 417.7404 418.2341 0.0742 -1.0000 -1.0000 0439634 1588709101.90 151.6245 59.9988 32.0000 1.9656 1.9676 417.6106 418.1034 0.0740 -1.0000 -1.0000 0439704 1588709102.00 151.6245 59.9988 32.0000 1.9661 1.9680 417.9600 418.4530 0.0741 -1.0000 -1.0000 0439784 1588709102.10 151.6245 59.9988 32.0000 1.9653 1.9672 417.9846 418.4795 0.0742 -1.0000 -1.0000 0439844 1588709102.20 151.6245 59.9988 32.0000 1.9672 1.9691 417.3159 417.8080 0.0740 -1.0000 -1.0000 0439914 1588709102.30 151.3728 59.9988 32.0000 1.9665 1.9684 417.5236 418.0174 0.0742 -1.0000 -1.0000 0439984 1588709102.40 151.3728 59.9988 32.0000 1.9640 1.9659 417.8473 418.3410 0.0741 -1.0000 -1.0000 0440044 1588709102.50 151.3728 59.9988 32.0000 1.9643 1.9662 417.9648 418.4577 0.0741 -1.0000 -1.0000 0440114 1588709102.60 151.3728 59.9988 32.0000 1.9675 1.9695 417.6235 418.1176 0.0742 -1.0000 -1.0000 0440184 1588709102.70 151.3728 59.9988 32.0000 1.9677 1.9696 417.2657 417.7592 0.0742 -1.0000 -1.0000 0440244 1588709102.80 151.4917 59.9988 32.0000 1.9682 1.9702 417.5175 418.0110 0.0742 -1.0000 -1.0000 0440634 1588709102.90 151.4917 59.9988 32.0000 1.9659 1.9679 417.8009 418.2950 0.0742 -1.0000 -1.0000 0440694 1588709103.00 151.4917 59.9988 32.0000 1.9657 1.9676 417.6941 418.1873 0.0741 -1.0000 -1.0000 0440763 1588709103.10 151.4917 59.9988 32.0000 1.9675 1.9694 417.3459 417.8391 0.0741 -1.0000 -1.0000 0440834 1588709103.20 151.4917 59.9988 32.0000 1.9648 1.9667 417.5129 418.0058 0.0741 -1.0000 -1.0000 0440893 1588709103.30 151.5059 59.9988 32.0000 1.9645 1.9664 418.0244 418.5183 0.0742 -1.0000 -1.0000 0440963 1588709103.40 151.5663 59.9988 32.0000 1.9652 1.9671 417.9714 418.4667 0.0743 -1.0000 -1.0000 0441034 1588709103.50 151.5663 59.9988 32.0000 1.9658 1.9677 417.6161 418.1099 0.0742 -1.0000 -1.0000 0441093 1588709103.60 151.5663 59.9988 32.0000 1.9649 1.9668 417.4124 417.9057 0.0741 -1.0000 -1.0000 0441163 1588709103.70 151.5663 59.9988 32.0000 1.9657 1.9676 417.6162 418.1097 0.0742 -1.0000 -1.0000 0441233 1588709103.80 151.5663 59.9988 32.0000 1.9658 1.9677 417.8823 418.3773 0.0742 -1.0000 -1.0000 0441433 1588709103.90 151.5663 59.9988 32.0000 1.9653 1.9673 418.0578 418.5516 0.0741 -1.0000 -1.0000 0441503 1588709104.00 151.6890 59.9988 32.0000 1.9661 1.9680 417.4537 417.9474 0.0742 -1.0000 -1.0000 0441573 1588709104.10 151.6890 59.9988 32.0000 1.9659 1.9678 417.2528 417.7462 0.0742 -1.0000 -1.0000 0441643 1588709104.20 151.6890 59.9988 32.0000 1.9657 1.9677 417.7354 418.2289 0.0741 -1.0000 -1.0000 0441723 1588709104.30 151.6890 59.9988 32.0000 1.9641 1.9660 417.9137 418.4069 0.0740 -1.0000 -1.0000 0441843 1588709104.40 151.6890 59.9988 32.0000 1.9674 1.9693 417.5026 417.9961 0.0742 -1.0000 -1.0000 0441913 1588709104.50 151.4508 59.9988 32.0000 1.9669 1.9688 417.3233 417.8168 0.0742 -1.0000 -1.0000 0441983 1588709104.60 151.3552 59.9988 32.0000 1.9662 1.9681 417.5418 418.0349 0.0741 -1.0000 -1.0000 0442043 1588709104.70 151.3552 59.9988 32.0000 1.9661 1.9680 417.9800 418.4748 0.0742 -1.0000 -1.0000 0442103 1588709104.80 151.3552 59.9988 32.0000 1.9684 1.9703 417.6965 418.1909 0.0743 -1.0000 -1.0000 0442393 1588709104.90 151.3552 59.9988 32.0000 1.9676 1.9695 417.2759 417.7707 0.0743 -1.0000 -1.0000 0442463 1588709105.00 151.3552 59.9988 32.0000 1.9640 1.9659 417.6799 418.1734 0.0741 -1.0000 -1.0000 0442523 1588709105.10 151.7181 60.0023 32.0000 1.9658 1.9677 417.7022 418.1965 0.0743 -1.0000 -1.0000 0442603 1588709105.20 151.7181 60.0023 32.0000 1.9679 1.9698 417.4911 417.9847 0.0741 -1.0000 -1.0000 0442663 1588709105.30 151.7181 60.0023 32.0000 1.9669 1.9688 417.6363 418.1302 0.0741 -1.0000 -1.0000 0442833 1588709105.40 151.7181 60.0023 32.0000 1.9664 1.9683 417.9409 418.4341 0.0741 -1.0000 -1.0000 0442913 1588709105.50 151.7181 60.0023 32.0000 1.9688 1.9707 417.5185 418.0112 0.0740 -1.0000 -1.0000 0442972 1588709105.60 151.5387 60.0023 32.0000 1.9668 1.9687 417.5167 418.0108 0.0742 -1.0000 -1.0000 0443032 1588709105.70 151.5387 60.0023 32.0000 1.9640 1.9659 417.9362 418.4305 0.0742 -1.0000 -1.0000 0443132 1588709105.80 151.5387 60.0023 32.0000 1.9656 1.9675 417.9841 418.4782 0.0741 -1.0000 -1.0000 0443322 1588709105.90 151.5387 60.0023 32.0000 1.9661 1.9680 417.4468 417.9402 0.0741 -1.0000 -1.0000 0443392 1588709106.00 151.5387 60.0023 32.0000 1.9663 1.9682 417.6110 418.1040 0.0741 -1.0000 -1.0000 0443462 1588709106.10 151.5071 60.0023 32.0000 1.9650 1.9670 418.0238 418.5182 0.0742 -1.0000 -1.0000 0443522 1588709106.20 151.3985 60.0023 32.0000 1.9649 1.9668 417.8317 418.3258 0.0742 -1.0000 -1.0000 0443592 1588709106.30 151.3985 60.0023 32.0000 1.9654 1.9673 417.8568 418.3506 0.0741 -1.0000 -1.0000 0443652 1588709106.40 151.3985 60.0023 32.0000 1.9647 1.9666 417.8993 418.3928 0.0740 -1.0000 -1.0000 0444681 1588709106.50 151.3985 60.0023 32.0000 1.9678 1.9698 417.9104 418.4035 0.0740 -1.0000 -1.0000 0444751 1588709106.60 151.3985 60.0023 32.0000 1.9660 1.9679 417.4968 417.9900 0.0741 -1.0000 -1.0000 0444811 1588709106.70 151.6252 60.0023 32.0000 1.9657 1.9676 417.9031 418.3970 0.0742 -1.0000 -1.0000 0444881 1588709106.80 151.6252 60.0023 32.0000 1.9663 1.9682 418.0393 418.5346 0.0743 -1.0000 -1.0000 0445001 1588709106.90 151.6252 60.0023 32.0000 1.9669 1.9688 417.7112 418.2045 0.0740 -1.0000 -1.0000 0445061 1588709107.00 151.6252 60.0023 32.0000 1.9666 1.9685 417.4624 417.9544 0.0739 -1.0000 -1.0000 0445121 1588709107.10 151.6252 60.0023 32.0000 1.9650 1.9669 417.8540 418.3472 0.0741 -1.0000 -1.0000 0445201 1588709107.20 151.5018 60.0023 32.0000 1.9655 1.9674 417.8972 418.3912 0.0741 -1.0000 -1.0000 0445261 1588709107.30 151.4354 60.0023 32.0000 1.9665 1.9684 417.5495 418.0429 0.0741 -1.0000 -1.0000 0445321 1588709107.40 151.4354 60.0023 32.0000 1.9640 1.9659 417.7701 418.2634 0.0740 -1.0000 -1.0000 0445401 1588709107.50 151.4354 60.0023 32.0000 1.9638 1.9657 417.8034 418.2965 0.0741 -1.0000 -1.0000 0445461 1588709107.60 151.4354 60.0023 32.0000 1.9674 1.9693 417.6059 418.0979 0.0740 -1.0000 -1.0000 0445521 1588709107.70 151.4354 60.0023 32.0000 1.9667 1.9686 417.4392 417.9334 0.0742 -1.0000 -1.0000 0445591 1588709107.80 151.7133 60.0023 32.0000 1.9651 1.9670 417.9713 418.4654 0.0742 -1.0000 -1.0000 0445661 1588709107.90 151.7133 60.0023 32.0000 1.9648 1.9667 417.9356 418.4290 0.0741 -1.0000 -1.0000 0445751 1588709108.00 151.7133 60.0023 32.0000 1.9664 1.9683 417.5541 418.0473 0.0741 -1.0000 -1.0000 0445821 1588709108.10 151.7133 60.0023 32.0000 1.9667 1.9686 417.6130 418.1055 0.0739 -1.0000 -1.0000 0445881 1588709108.20 151.7133 60.0023 32.0000 1.9650 1.9670 417.9964 418.4910 0.0741 -1.0000 -1.0000 0445951 1588709108.30 151.3650 60.0023 32.0000 1.9649 1.9668 417.8394 418.3318 0.0739 -1.0000 -1.0000 0446011 1588709108.40 151.2516 60.0023 32.0000 1.9645 1.9664 417.8353 418.3295 0.0742 -1.0000 -1.0000 0446081 1588709108.50 151.2516 60.0023 32.0000 1.9657 1.9676 417.6019 418.0950 0.0740 -1.0000 -1.0000 0446151 1588709108.60 151.2516 60.0023 32.0000 1.9632 1.9651 417.8688 418.3615 0.0740 -1.0000 -1.0000 0446211 1588709108.70 151.2516 60.0023 32.0000 1.9662 1.9681 417.7951 418.2887 0.0741 -1.0000 -1.0000 0446271 1588709108.80 151.3058 60.0023 32.0000 1.9688 1.9707 417.4834 417.9758 0.0740 -1.0000 -1.0000 0446350 1588709108.90 151.6727 60.0023 32.0000 1.9675 1.9694 417.7466 418.2390 0.0739 -1.0000 -1.0000 0446411 1588709109.00 151.6727 60.0023 32.0000 1.9649 1.9668 418.0459 418.5392 0.0740 -1.0000 -1.0000 0446470 1588709109.10 151.6727 60.0023 32.0000 1.9653 1.9672 417.9511 418.4446 0.0741 -1.0000 -1.0000 0446550 1588709109.20 151.6727 60.0023 32.0000 1.9688 1.9707 417.4328 417.9264 0.0742 -1.0000 -1.0000 0446610 1588709109.30 151.6727 60.0023 32.0000 1.9668 1.9687 417.2657 417.7590 0.0741 -1.0000 -1.0000 0446700 1588709109.40 151.6727 60.0023 32.0000 1.9665 1.9684 417.8442 418.3373 0.0741 -1.0000 -1.0000 0446840 1588709109.50 151.6727 60.0023 32.0000 1.9652 1.9671 417.9075 418.4010 0.0741 -1.0000 -1.0000 0446900 1588709109.60 151.4956 60.0026 32.0000 1.9657 1.9676 417.2328 417.7253 0.0740 -1.0000 -1.0000 0446970 1588709109.70 151.4956 60.0026 32.0000 1.9654 1.9673 417.8708 418.3636 0.0740 -1.0000 -1.0000 0447040 1588709109.80 151.4956 60.0026 32.0000 1.9650 1.9669 417.9364 418.4295 0.0740 -1.0000 -1.0000 0447100 1588709109.90 151.4956 60.0026 32.0000 1.9674 1.9693 417.5237 418.0150 0.0739 -1.0000 -1.0000 0447640 1588709110.00 151.4956 60.0026 32.0000 1.9673 1.9692 417.6315 418.1253 0.0741 -1.0000 -1.0000 0447700 1588709110.10 151.4956 60.0026 32.0000 1.9648 1.9667 417.9326 418.4258 0.0740 -1.0000 -1.0000 0447770 1588709110.20 151.5073 60.0026 32.0000 1.9642 1.9661 417.9313 418.4248 0.0740 -1.0000 -1.0000 0447840 1588709110.30 151.5120 60.0026 32.0000 1.9664 1.9683 417.5818 418.0740 0.0740 -1.0000 -1.0000 0447900 1588709110.40 151.5120 60.0026 32.0000 1.9660 1.9679 417.2780 417.7707 0.0741 -1.0000 -1.0000 0448779 1588709110.50 151.5120 60.0026 32.0000 1.9645 1.9664 417.8398 418.3348 0.0742 -1.0000 -1.0000 0448859 1588709110.60 151.5120 60.0026 32.0000 1.9638 1.9657 417.9665 418.4602 0.0741 -1.0000 -1.0000 0448919 1588709110.70 151.5131 60.0026 32.0000 1.9665 1.9684 417.4699 417.9630 0.0741 -1.0000 -1.0000 0448979 1588709110.80 151.5257 60.0026 32.0000 1.9667 1.9686 417.6112 418.1033 0.0740 -1.0000 -1.0000 0449059 1588709110.90 151.5257 60.0026 32.0000 1.9640 1.9659 417.7107 418.2036 0.0740 -1.0000 -1.0000 0449119 1588709111.00 151.5257 60.0026 32.0000 1.9654 1.9673 417.8759 418.3684 0.0740 -1.0000 -1.0000 0449179 1588709111.10 151.5257 60.0026 32.0000 1.9673 1.9692 417.5411 418.0344 0.0741 -1.0000 -1.0000 0449249 1588709111.20 151.5257 60.0026 32.0000 1.9655 1.9675 417.3161 417.8098 0.0743 -1.0000 -1.0000 0449319 1588709111.30 151.5257 60.0026 32.0000 1.9641 1.9660 417.7996 418.2930 0.0741 -1.0000 -1.0000 0449379 1588709111.40 151.5257 60.0026 32.0000 1.9678 1.9697 417.8397 418.3330 0.0740 -1.0000 -1.0000 0449459 1588709111.50 151.4945 60.0026 32.0000 1.9674 1.9693 417.5647 418.0581 0.0741 -1.0000 -1.0000 0449519 1588709111.60 151.4945 60.0026 32.0000 1.9668 1.9687 417.3298 417.8219 0.0741 -1.0000 -1.0000 0449579 1588709111.70 151.4945 60.0026 32.0000 1.9666 1.9686 417.5187 418.0119 0.0741 -1.0000 -1.0000 0449649 1588709111.80 151.4803 60.0026 32.0000 1.9663 1.9682 417.6736 418.1667 0.0741 -1.0000 -1.0000 0449719 1588709111.90 151.4359 60.0026 32.0000 1.9672 1.9691 417.2166 417.7102 0.0742 -1.0000 -1.0000 0449789 1588709112.00 151.4359 60.0026 32.0000 1.9675 1.9694 417.2742 417.7667 0.0740 -1.0000 -1.0000 0450119 1588709112.10 151.4359 60.0026 32.0000 1.9657 1.9676 417.9133 418.4059 0.0740 -1.0000 -1.0000 0450178 1588709112.20 151.4359 60.0026 32.0000 1.9684 1.9703 417.8160 418.3091 0.0740 -1.0000 -1.0000 0450258 1588709112.30 151.4359 60.0026 32.0000 1.9657 1.9676 417.6720 418.1644 0.0739 -1.0000 -1.0000 0450328 1588709112.40 151.4359 60.0026 32.0000 1.9653 1.9672 417.9199 418.4139 0.0742 -1.0000 -1.0000 0450388 1588709112.50 151.4359 60.0026 32.0000 1.9670 1.9689 417.8003 418.2946 0.0742 -1.0000 -1.0000 0450468 1588709112.60 151.4359 60.0026 32.0000 1.9665 1.9684 417.5074 418.0009 0.0741 -1.0000 -1.0000 0450528 1588709112.70 151.4359 60.0026 32.0000 1.9651 1.9670 417.8586 418.3502 0.0738 -1.0000 -1.0000 0450588 1588709112.80 151.4359 60.0026 32.0000 1.9646 1.9665 417.9773 418.4705 0.0740 -1.0000 -1.0000 0450668 1588709112.90 151.4359 60.0026 32.0000 1.9664 1.9683 417.6400 418.1334 0.0742 -1.0000 -1.0000 0450728 1588709113.00 151.4359 60.0026 32.0000 1.9658 1.9677 417.7887 418.2814 0.0740 -1.0000 -1.0000 0450788 1588709113.10 151.6938 60.0026 32.0000 1.9646 1.9665 417.9774 418.4717 0.0741 -1.0000 -1.0000 0450858 1588709113.20 151.6938 60.0026 32.0000 1.9652 1.9671 417.5528 418.0461 0.0741 -1.0000 -1.0000 0450928 1588709113.30 151.6938 60.0026 32.0000 1.9673 1.9692 417.3063 417.7973 0.0739 -1.0000 -1.0000 0450988 1588709113.40 151.6938 60.0026 32.0000 1.9670 1.9689 417.6292 418.1232 0.0741 -1.0000 -1.0000 0451058 1588709113.50 151.6938 60.0026 32.0000 1.9653 1.9672 418.0832 418.5768 0.0741 -1.0000 -1.0000 0451668 1588709113.60 151.2188 60.0026 32.0000 1.9651 1.9670 417.6737 418.1671 0.0740 -1.0000 -1.0000 0451728 1588709113.70 151.2188 60.0026 32.0000 1.9664 1.9683 417.3721 417.8636 0.0739 -1.0000 -1.0000 0451798 1588709113.80 151.2188 60.0026 32.0000 1.9641 1.9660 417.9293 418.4222 0.0741 -1.0000 -1.0000 0451858 1588709113.90 151.2188 60.0026 32.0000 1.9635 1.9655 418.0076 418.5023 0.0742 -1.0000 -1.0000 0451938 1588709114.00 151.2188 60.0026 32.0000 1.9643 1.9662 417.5463 418.0396 0.0741 -1.0000 -1.0000 0451998 1588709114.10 151.2188 60.0026 32.0000 1.9663 1.9682 417.3673 417.8597 0.0740 -1.0000 -1.0000 0452057 1588709114.20 151.5443 60.0026 32.0000 1.9657 1.9676 417.9793 418.4731 0.0741 -1.0000 -1.0000 0452128 1588709114.30 151.5443 60.0026 32.0000 1.9653 1.9672 417.7344 418.2277 0.0744 -1.0000 -1.0000 0452198 1588709114.40 151.5443 60.0026 32.0000 1.9678 1.9697 417.4453 417.9387 0.0741 -1.0000 -1.0000 0452257 1588709114.50 151.5443 60.0026 32.0000 1.9681 1.9700 417.5381 418.0311 0.0741 -1.0000 -1.0000 0452397 1588709114.60 151.5443 60.0026 32.0000 1.9660 1.9679 418.1795 418.6735 0.0741 -1.0000 -1.0000 0452467 1588709114.70 151.1898 60.0050 32.0000 1.9657 1.9676 417.6512 418.1461 0.0743 -1.0000 -1.0000 0452527 1588709114.80 151.0912 60.0052 32.0000 1.9679 1.9698 417.7556 418.2494 0.0742 -1.0000 -1.0000 0452597 1588709114.90 151.0912 60.0052 32.0000 1.9649 1.9668 418.0685 418.5621 0.0741 -1.0000 -1.0000 0452667 1588709115.00 151.0912 60.0052 32.0000 1.9660 1.9679 417.9826 418.4772 0.0741 -1.0000 -1.0000 0452727 1588709115.10 151.0912 60.0052 32.0000 1.9657 1.9676 417.6631 418.1564 0.0742 -1.0000 -1.0000 0453167 1588709115.20 151.0912 60.0052 32.0000 1.9619 1.9638 417.6542 418.1476 0.0741 -1.0000 -1.0000 0453227 1588709115.30 151.0912 60.0052 32.0000 1.9620 1.9639 417.9263 418.4203 0.0741 -1.0000 -1.0000 0453287 1588709115.40 151.0912 60.0052 32.0000 1.9649 1.9668 417.6272 418.1208 0.0742 -1.0000 -1.0000 0453367 1588709115.50 151.0912 60.0052 32.0000 1.9661 1.9680 417.1166 417.6098 0.0742 -1.0000 -1.0000 0453427 1588709115.60 151.0912 60.0052 32.0000 1.9637 1.9656 417.5145 418.0074 0.0740 -1.0000 -1.0000 0453597 1588709115.70 151.0912 60.0052 32.0000 1.9645 1.9664 417.8846 418.3782 0.0741 -1.0000 -1.0000 0453677 1588709115.80 151.0912 60.0052 32.0000 1.9656 1.9675 417.8393 418.3316 0.0739 -1.0000 -1.0000 0453737 1588709115.90 151.0912 60.0052 32.0000 1.9685 1.9704 417.3476 417.8395 0.0740 -1.0000 -1.0000 0453807 1588709116.00 151.3869 60.0052 32.0000 1.9668 1.9687 417.4215 417.9141 0.0740 -1.0000 -1.0000 0453876 1588709116.10 151.3869 60.0052 32.0000 1.9650 1.9670 417.9480 418.4410 0.0741 -1.0000 -1.0000 0454127 1588709116.20 151.3869 60.0052 32.0000 1.9649 1.9669 417.7527 418.2460 0.0740 -1.0000 -1.0000 0454196 1588709116.30 151.3869 60.0052 32.0000 1.9653 1.9672 417.4363 417.9280 0.0739 -1.0000 -1.0000 0454256 1588709116.40 151.3869 60.0052 32.0000 1.9644 1.9664 418.0275 418.5209 0.0741 -1.0000 -1.0000 0454326 1588709116.50 151.3869 60.0052 32.0000 1.9644 1.9663 418.0062 418.5007 0.0742 -1.0000 -1.0000 0454396 1588709116.60 151.3976 60.0052 32.0000 1.9664 1.9683 417.5388 418.0332 0.0743 -1.0000 -1.0000 0454456 1588709116.70 151.4087 60.0052 32.0000 1.9659 1.9678 417.3662 417.8581 0.0740 -1.0000 -1.0000 0454526 1588709116.80 151.4087 60.0052 32.0000 1.9649 1.9668 417.9394 418.4335 0.0741 -1.0000 -1.0000 0454596 1588709116.90 151.4087 60.0052 32.0000 1.9661 1.9680 417.9372 418.4302 0.0740 -1.0000 -1.0000 0454656 1588709117.00 151.4087 60.0052 32.0000 1.9676 1.9695 417.3742 417.8677 0.0741 -1.0000 -1.0000 0454726 1588709117.10 151.4087 60.0052 32.0000 1.9680 1.9700 417.4601 417.9524 0.0740 -1.0000 -1.0000 0454966 1588709117.20 151.4708 60.0052 32.0000 1.9665 1.9684 417.7266 418.2203 0.0741 -1.0000 -1.0000 0455026 1588709117.30 151.4722 60.0052 32.0000 1.9646 1.9665 417.7333 418.2267 0.0742 -1.0000 -1.0000 0455086 1588709117.40 151.4722 60.0052 32.0000 1.9660 1.9679 417.2788 417.7727 0.0742 -1.0000 -1.0000 0455166 1588709117.50 151.4722 60.0052 32.0000 1.9657 1.9676 417.3725 417.8661 0.0741 -1.0000 -1.0000 0455226 1588709117.60 151.4722 60.0052 32.0000 1.9646 1.9665 417.7100 418.2029 0.0742 -1.0000 -1.0000 0455456 1588709117.70 151.4722 60.0052 32.0000 1.9666 1.9685 417.7087 418.2030 0.0742 -1.0000 -1.0000 0455536 1588709117.80 151.3968 60.0052 32.0000 1.9669 1.9688 417.6597 418.1524 0.0740 -1.0000 -1.0000 0455596 1588709117.90 151.3968 60.0052 32.0000 1.9652 1.9671 417.9260 418.4194 0.0741 -1.0000 -1.0000 0455666 1588709118.00 151.3968 60.0052 32.0000 1.9652 1.9671 417.8710 418.3646 0.0741 -1.0000 -1.0000 0455736 1588709118.10 151.3968 60.0052 32.0000 1.9672 1.9692 417.6080 418.1006 0.0740 -1.0000 -1.0000 0456145 1588709118.20 151.3968 60.0052 32.0000 1.9665 1.9684 417.7039 418.1970 0.0741 -1.0000 -1.0000 0456215 1588709118.30 151.3968 60.0052 32.0000 1.9642 1.9661 417.9206 418.4146 0.0741 -1.0000 -1.0000 0456275 1588709118.40 151.3494 60.0052 32.0000 1.9654 1.9673 417.9556 418.4492 0.0741 -1.0000 -1.0000 0456345 1588709118.50 151.3474 60.0052 32.0000 1.9661 1.9680 417.5541 418.0478 0.0742 -1.0000 -1.0000 0456415 1588709118.60 151.3474 60.0052 32.0000 1.9627 1.9646 417.8162 418.3103 0.0742 -1.0000 -1.0000 0456875 1588709118.70 151.3474 60.0052 32.0000 1.9659 1.9678 417.9016 418.3955 0.0741 -1.0000 -1.0000 0456945 1588709118.80 151.3474 60.0052 32.0000 1.9668 1.9688 417.4339 417.9282 0.0743 -1.0000 -1.0000 0457025 1588709118.90 151.3474 60.0052 32.0000 1.9675 1.9694 417.4593 417.9539 0.0743 -1.0000 -1.0000 0457085 1588709119.00 151.7657 60.0052 32.0000 1.9654 1.9674 417.6739 418.1679 0.0741 -1.0000 -1.0000 0457145 1588709119.10 151.7657 60.0052 32.0000 1.9650 1.9669 418.0244 418.5177 0.0740 -1.0000 -1.0000 0457225 1588709119.20 151.7657 60.0052 32.0000 1.9657 1.9676 417.8061 418.2989 0.0740 -1.0000 -1.0000 0457285 1588709119.30 151.7657 60.0052 32.0000 1.9674 1.9693 417.4164 417.9093 0.0741 -1.0000 -1.0000 0457345 1588709119.40 151.7657 60.0052 32.0000 1.9646 1.9665 417.5039 417.9968 0.0739 -1.0000 -1.0000 0457435 1588709119.50 151.6825 60.0052 32.0000 1.9639 1.9658 417.9251 418.4189 0.0741 -1.0000 -1.0000 0457495 1588709119.60 151.6548 60.0052 32.0000 1.9652 1.9671 417.4503 417.9434 0.0741 -1.0000 -1.0000 0457555 1588709119.70 151.6548 60.0052 32.0000 1.9670 1.9689 417.4240 417.9172 0.0740 -1.0000 -1.0000 0457635 1588709119.80 151.6548 60.0052 32.0000 1.9661 1.9680 417.8042 418.2976 0.0741 -1.0000 -1.0000 0457695 1588709119.90 151.6548 60.0052 32.0000 1.9662 1.9681 417.8966 418.3899 0.0741 -1.0000 -1.0000 0457764 1588709120.00 151.6548 60.0052 32.0000 1.9666 1.9685 417.4775 417.9713 0.0742 -1.0000 -1.0000 0457835 1588709120.10 151.3789 60.0043 32.0000 1.9654 1.9673 417.2758 417.7684 0.0741 -1.0000 -1.0000 0457904 1588709120.20 151.3789 60.0043 32.0000 1.9656 1.9675 417.8724 418.3668 0.0742 -1.0000 -1.0000 0457974 1588709120.30 151.3789 60.0043 32.0000 1.9655 1.9674 417.9464 418.4405 0.0742 -1.0000 -1.0000 0458034 1588709120.40 151.3789 60.0043 32.0000 1.9671 1.9691 417.5482 418.0415 0.0742 -1.0000 -1.0000 0458094 1588709120.50 151.3789 60.0043 32.0000 1.9674 1.9693 417.4534 417.9475 0.0742 -1.0000 -1.0000 0458174 1588709120.60 151.3789 60.0043 32.0000 1.9652 1.9671 417.7360 418.2291 0.0740 -1.0000 -1.0000 0458264 1588709120.70 151.3789 60.0043 32.0000 1.9665 1.9684 417.7143 418.2077 0.0742 -1.0000 -1.0000 0458364 1588709120.80 151.5233 60.0043 32.0000 1.9676 1.9695 417.4604 417.9539 0.0741 -1.0000 -1.0000 0458434 1588709120.90 151.5233 60.0043 32.0000 1.9654 1.9673 417.3533 417.8463 0.0741 -1.0000 -1.0000 0458504 1588709121.00 151.5233 60.0043 32.0000 1.9646 1.9665 417.9091 418.4013 0.0739 -1.0000 -1.0000 0458564 1588709121.10 151.5233 60.0043 32.0000 1.9656 1.9675 417.9176 418.4110 0.0742 -1.0000 -1.0000 0458634 1588709121.20 151.5233 60.0043 32.0000 1.9643 1.9662 417.5990 418.0929 0.0742 -1.0000 -1.0000 0458864 1588709121.30 151.5010 60.0043 32.0000 1.9676 1.9695 417.2745 417.7671 0.0740 -1.0000 -1.0000 0458934 1588709121.40 151.4877 60.0043 32.0000 1.9673 1.9692 417.6653 418.1578 0.0740 -1.0000 -1.0000 0459004 1588709121.50 151.4877 60.0043 32.0000 1.9655 1.9674 417.9941 418.4880 0.0741 -1.0000 -1.0000 0459064 1588709121.60 151.4877 60.0043 32.0000 1.9648 1.9667 417.8716 418.3640 0.0739 -1.0000 -1.0000 0459124 1588709121.70 151.4877 60.0043 32.0000 1.9661 1.9680 417.4066 417.8989 0.0740 -1.0000 -1.0000 0459364 1588709121.80 151.4877 60.0043 32.0000 1.9656 1.9675 417.8118 418.3051 0.0740 -1.0000 -1.0000 0459434 1588709121.90 151.4877 60.0043 32.0000 1.9649 1.9669 417.9918 418.4846 0.0739 -1.0000 -1.0000 0459504 1588709122.00 151.5477 60.0043 32.0000 1.9653 1.9673 417.6721 418.1654 0.0741 -1.0000 -1.0000 0459564 1588709122.10 151.5477 60.0043 32.0000 1.9662 1.9681 417.1972 417.6902 0.0741 -1.0000 -1.0000 0459623 1588709122.20 151.5477 60.0043 32.0000 1.9661 1.9680 417.6495 418.1432 0.0741 -1.0000 -1.0000 0459703 1588709122.30 151.5477 60.0043 32.0000 1.9639 1.9659 418.0108 418.5050 0.0742 -1.0000 -1.0000 0500133 1588709122.40 151.5477 60.0043 32.0000 1.9649 1.9668 417.6928 418.1867 0.0741 -1.0000 -1.0000 0500193 1588709122.50 151.5477 60.0043 32.0000 1.9677 1.9696 417.4212 417.9140 0.0741 -1.0000 -1.0000 0500263 1588709122.60 151.6016 60.0043 32.0000 1.9663 1.9682 417.7016 418.1940 0.0740 -1.0000 -1.0000 0500323 1588709122.70 151.6042 60.0043 32.0000 1.9656 1.9675 417.8247 418.3181 0.0741 -1.0000 -1.0000 0500393 1588709122.80 151.6042 60.0043 32.0000 1.9648 1.9667 417.8318 418.3244 0.0740 -1.0000 -1.0000 0500583 1588709122.90 151.6042 60.0043 32.0000 1.9669 1.9688 417.3162 417.8098 0.0742 -1.0000 -1.0000 0500653 1588709123.00 151.6042 60.0043 32.0000 1.9657 1.9676 417.6066 418.1003 0.0742 -1.0000 -1.0000 0500713 1588709123.10 151.6042 60.0043 32.0000 1.9645 1.9664 417.8085 418.3019 0.0740 -1.0000 -1.0000 0500783 1588709123.20 151.6042 60.0043 32.0000 1.9670 1.9689 417.8432 418.3374 0.0743 -1.0000 -1.0000 0500853 1588709123.30 151.6042 60.0043 32.0000 1.9680 1.9700 417.3233 417.8178 0.0743 -1.0000 -1.0000 0501083 1588709123.40 151.6042 60.0043 32.0000 1.9661 1.9680 417.7617 418.2552 0.0741 -1.0000 -1.0000 0501153 1588709123.50 151.6042 60.0043 32.0000 1.9656 1.9675 418.0398 418.5327 0.0740 -1.0000 -1.0000 0501223 1588709123.60 151.6042 60.0043 32.0000 1.9656 1.9675 417.9135 418.4080 0.0743 -1.0000 -1.0000 0501283 1588709123.70 151.6088 60.0043 32.0000 1.9669 1.9689 417.1934 417.6871 0.0742 -1.0000 -1.0000 0501353 1588709123.80 151.6088 60.0043 32.0000 1.9657 1.9676 417.5924 418.0861 0.0741 -1.0000 -1.0000 0501842 1588709123.90 151.6088 60.0043 32.0000 1.9654 1.9673 417.9949 418.4888 0.0742 -1.0000 -1.0000 0501912 1588709124.00 151.6088 60.0043 32.0000 1.9673 1.9692 417.4441 417.9372 0.0741 -1.0000 -1.0000 0501982 1588709124.10 151.6088 60.0043 32.0000 1.9679 1.9698 417.4214 417.9140 0.0740 -1.0000 -1.0000 0502042 1588709124.20 151.6088 60.0043 32.0000 1.9660 1.9679 417.9397 418.4330 0.0741 -1.0000 -1.0000 0502112 1588709124.30 151.6081 60.0043 32.0000 1.9667 1.9686 417.9899 418.4841 0.0742 -1.0000 -1.0000 0502172 1588709124.40 151.5851 60.0043 32.0000 1.9673 1.9692 417.7219 418.2165 0.0743 -1.0000 -1.0000 0502242 1588709124.50 151.5851 60.0043 32.0000 1.9665 1.9684 417.4430 417.9369 0.0742 -1.0000 -1.0000 0502312 1588709124.60 151.5851 60.0043 32.0000 1.9661 1.9681 417.6085 418.1013 0.0739 -1.0000 -1.0000 0502372 1588709124.70 151.5851 60.0043 32.0000 1.9666 1.9685 417.8307 418.3235 0.0741 -1.0000 -1.0000 0502442 1588709124.80 151.5851 60.0043 32.0000 1.9661 1.9680 417.8886 418.3829 0.0742 -1.0000 -1.0000 0502632 1588709124.90 151.5851 60.0043 32.0000 1.9676 1.9695 417.3465 417.8392 0.0740 -1.0000 -1.0000 0502702 1588709125.00 151.5851 60.0043 32.0000 1.9656 1.9676 417.3934 417.8858 0.0740 -1.0000 -1.0000 0502762 1588709125.10 151.5851 60.0043 32.0000 1.9662 1.9681 417.8895 418.3822 0.0740 -1.0000 -1.0000 0502832 1588709125.20 151.5851 60.0043 32.0000 1.9673 1.9692 417.7106 418.2042 0.0741 -1.0000 -1.0000 0502892 1588709125.30 151.5851 60.0043 32.0000 1.9686 1.9705 417.4640 417.9566 0.0740 -1.0000 -1.0000 0503142 1588709125.40 151.5203 60.0040 32.0000 1.9670 1.9689 417.6250 418.1181 0.0740 -1.0000 -1.0000 0503222 1588709125.50 151.5703 60.0040 32.0000 1.9649 1.9668 417.9428 418.4352 0.0739 -1.0000 -1.0000 0503281 1588709125.60 151.5703 60.0040 32.0000 1.9649 1.9668 417.7331 418.2288 0.0744 -1.0000 -1.0000 0503341 1588709125.70 151.5703 60.0040 32.0000 1.9665 1.9684 417.3633 417.8553 0.0739 -1.0000 -1.0000 0503421 1588709125.80 151.5703 60.0040 32.0000 1.9686 1.9705 417.6264 418.1185 0.0740 -1.0000 -1.0000 0503481 1588709125.90 151.5703 60.0040 32.0000 1.9665 1.9684 417.8944 418.3889 0.0742 -1.0000 -1.0000 0503641 1588709126.00 151.5703 60.0040 32.0000 1.9660 1.9679 418.0882 418.5821 0.0740 -1.0000 -1.0000 0503701 1588709126.10 151.5703 60.0040 32.0000 1.9661 1.9680 417.8230 418.3165 0.0741 -1.0000 -1.0000 0503761 1588709126.20 151.5703 60.0040 32.0000 1.9658 1.9677 417.7302 418.2238 0.0741 -1.0000 -1.0000 0503841 1588709126.30 151.5703 60.0040 32.0000 1.9636 1.9655 417.9602 418.4537 0.0741 -1.0000 -1.0000 0503902 1588709126.40 151.5345 60.0040 32.0000 1.9651 1.9670 417.9502 418.4431 0.0740 -1.0000 -1.0000 0504651 1588709126.50 151.5345 60.0040 32.0000 1.9673 1.9692 417.5812 418.0735 0.0740 -1.0000 -1.0000 0504731 1588709126.60 151.5345 60.0040 32.0000 1.9670 1.9689 417.4707 417.9632 0.0740 -1.0000 -1.0000 0504871 1588709126.70 151.5608 60.0040 32.0000 1.9668 1.9687 417.8694 418.3625 0.0741 -1.0000 -1.0000 0504931 1588709126.80 151.7070 60.0040 32.0000 1.9641 1.9660 418.0185 418.5123 0.0741 -1.0000 -1.0000 0505011 1588709126.90 151.7070 60.0040 32.0000 1.9667 1.9686 417.4842 417.9769 0.0740 -1.0000 -1.0000 0505071 1588709127.00 151.7070 60.0040 32.0000 1.9673 1.9692 417.2390 417.7321 0.0741 -1.0000 -1.0000 0505131 1588709127.10 151.7070 60.0040 32.0000 1.9673 1.9693 417.7527 418.2460 0.0741 -1.0000 -1.0000 0505201 1588709127.20 151.7070 60.0040 32.0000 1.9644 1.9663 417.9935 418.4872 0.0741 -1.0000 -1.0000 0505271 1588709127.30 151.4607 60.0040 32.0000 1.9661 1.9680 417.2883 417.7810 0.0740 -1.0000 -1.0000 0505341 1588709127.40 151.2606 60.0040 32.0000 1.9652 1.9671 417.6439 418.1366 0.0740 -1.0000 -1.0000 0505421 1588709127.50 151.2606 60.0040 32.0000 1.9638 1.9657 417.8306 418.3241 0.0741 -1.0000 -1.0000 0505481 1588709127.60 151.2606 60.0040 32.0000 1.9658 1.9678 417.6237 418.1165 0.0741 -1.0000 -1.0000 0505541 1588709127.70 151.2606 60.0040 32.0000 1.9664 1.9683 417.3261 417.8191 0.0742 -1.0000 -1.0000 0505621 1588709127.80 151.2606 60.0040 32.0000 1.9657 1.9676 417.5465 418.0404 0.0742 -1.0000 -1.0000 0505680 1588709127.90 151.3835 60.0040 32.0000 1.9657 1.9676 417.5360 418.0286 0.0739 -1.0000 -1.0000 0505760 1588709128.00 151.4787 60.0040 32.0000 1.9653 1.9672 417.9362 418.4288 0.0740 -1.0000 -1.0000 0505821 1588709128.10 151.4787 60.0040 32.0000 1.9675 1.9694 417.5691 418.0623 0.0741 -1.0000 -1.0000 0505880 1588709128.20 151.4787 60.0040 32.0000 1.9672 1.9692 417.7893 418.2835 0.0742 -1.0000 -1.0000 0505960 1588709128.30 151.4787 60.0040 32.0000 1.9658 1.9677 417.9993 418.4935 0.0742 -1.0000 -1.0000 0506020 1588709128.40 151.6118 60.0040 32.0000 1.9667 1.9687 417.5002 417.9936 0.0742 -1.0000 -1.0000 0506500 1588709128.50 151.6118 60.0040 32.0000 1.9685 1.9704 417.4634 417.9571 0.0742 -1.0000 -1.0000 0506570 1588709128.60 151.6118 60.0040 32.0000 1.9659 1.9678 417.8445 418.3382 0.0741 -1.0000 -1.0000 0506640 1588709128.70 151.6118 60.0040 32.0000 1.9666 1.9685 417.9427 418.4364 0.0741 -1.0000 -1.0000 0506700 1588709128.80 151.6118 60.0040 32.0000 1.9676 1.9695 417.4428 417.9353 0.0740 -1.0000 -1.0000 0506770 1588709128.90 151.6118 60.0040 32.0000 1.9674 1.9693 417.3718 417.8648 0.0741 -1.0000 -1.0000 0506830 1588709129.00 151.6118 60.0040 32.0000 1.9654 1.9673 417.6478 418.1402 0.0740 -1.0000 -1.0000 0506900 1588709129.10 151.4532 60.0040 32.0000 1.9666 1.9685 417.8832 418.3760 0.0740 -1.0000 -1.0000 0506970 1588709129.20 151.2911 60.0040 32.0000 1.9666 1.9685 417.5007 417.9941 0.0742 -1.0000 -1.0000 0507030 1588709129.30 151.2911 60.0040 32.0000 1.9660 1.9679 417.3379 417.8312 0.0741 -1.0000 -1.0000 0507100 1588709129.40 151.2911 60.0040 32.0000 1.9655 1.9674 417.4759 417.9685 0.0740 -1.0000 -1.0000 0507170 1588709129.50 151.2911 60.0040 32.0000 1.9658 1.9677 417.7714 418.2649 0.0741 -1.0000 -1.0000 0507490 1588709129.60 151.2911 60.0040 32.0000 1.9666 1.9685 417.6100 418.1035 0.0741 -1.0000 -1.0000 0507559 1588709129.70 151.7896 59.9983 32.0000 1.9679 1.9698 417.4122 417.9044 0.0739 -1.0000 -1.0000 0507629 1588709129.80 151.8068 59.9981 32.0000 1.9668 1.9688 417.5690 418.0620 0.0740 -1.0000 -1.0000 0507690 1588709129.90 151.8068 59.9981 32.0000 1.9657 1.9676 418.0656 418.5588 0.0740 -1.0000 -1.0000 0507759 1588709130.00 151.8068 59.9981 32.0000 1.9667 1.9686 417.9370 418.4306 0.0741 -1.0000 -1.0000 0507969 1588709130.10 151.8068 59.9981 32.0000 1.9685 1.9704 417.4734 417.9661 0.0741 -1.0000 -1.0000 0508030 1588709130.20 151.8068 59.9981 32.0000 1.9658 1.9677 417.7375 418.2319 0.0742 -1.0000 -1.0000 0508100 1588709130.30 151.8068 59.9981 32.0000 1.9662 1.9681 417.9299 418.4234 0.0741 -1.0000 -1.0000 0508169 1588709130.40 151.8068 59.9981 32.0000 1.9657 1.9676 417.4277 417.9191 0.0740 -1.0000 -1.0000 0508229 1588709130.50 151.8068 59.9981 32.0000 1.9651 1.9670 417.5089 418.0022 0.0740 -1.0000 -1.0000 0508619 1588709130.60 151.8068 59.9981 32.0000 1.9669 1.9688 417.7259 418.2196 0.0742 -1.0000 -1.0000 0508679 1588709130.70 151.8068 59.9981 32.0000 1.9684 1.9704 417.3216 417.8145 0.0740 -1.0000 -1.0000 0508739 1588709130.80 151.8068 59.9981 32.0000 1.9657 1.9676 417.6589 418.1508 0.0739 -1.0000 -1.0000 0508819 1588709130.90 151.6774 59.9981 32.0000 1.9646 1.9665 417.8512 418.3441 0.0741 -1.0000 -1.0000 0508879 1588709131.00 151.3701 59.9981 32.0000 1.9672 1.9692 417.5665 418.0603 0.0742 -1.0000 -1.0000 0509009 1588709131.10 151.3701 59.9981 32.0000 1.9681 1.9700 417.4287 417.9210 0.0739 -1.0000 -1.0000 0509079 1588709131.20 151.3701 59.9981 32.0000 1.9661 1.9680 417.3660 417.8594 0.0742 -1.0000 -1.0000 0509139 1588709131.30 151.3701 59.9981 32.0000 1.9637 1.9656 417.8292 418.3227 0.0741 -1.0000 -1.0000 0509209 1588709131.40 151.3701 59.9981 32.0000 1.9659 1.9678 417.7319 418.2259 0.0742 -1.0000 -1.0000 0509279 1588709131.50 151.3701 59.9981 32.0000 1.9674 1.9693 417.4286 417.9220 0.0741 -1.0000 -1.0000 0509339 1588709131.60 151.4969 59.9981 32.0000 1.9652 1.9671 417.3448 417.8372 0.0740 -1.0000 -1.0000 0509619 1588709131.70 151.4969 59.9981 32.0000 1.9660 1.9679 417.6897 418.1821 0.0740 -1.0000 -1.0000 0509698 1588709131.80 151.4969 59.9981 32.0000 1.9661 1.9680 417.8002 418.2938 0.0741 -1.0000 -1.0000 0509758 1588709131.90 151.4969 59.9981 32.0000 1.9662 1.9681 417.4595 417.9530 0.0741 -1.0000 -1.0000 0509829 1588709132.00 151.4969 59.9981 32.0000 1.9663 1.9683 417.9277 418.4217 0.0742 -1.0000 -1.0000 0509889 1588709132.10 151.7769 59.9981 32.0000 1.9671 1.9690 418.0728 418.5674 0.0741 -1.0000 -1.0000 0510128 1588709132.20 151.7769 59.9981 32.0000 1.9689 1.9708 417.6725 418.1662 0.0743 -1.0000 -1.0000 0510208 1588709132.30 151.7769 59.9981 32.0000 1.9674 1.9693 417.6704 418.1633 0.0741 -1.0000 -1.0000 0510268 1588709132.40 151.7769 59.9981 32.0000 1.9674 1.9693 417.9318 418.4267 0.0743 -1.0000 -1.0000 0510328 1588709132.50 151.7769 59.9981 32.0000 1.9672 1.9691 417.5617 418.0554 0.0742 -1.0000 -1.0000 0510408 1588709132.60 151.3857 59.9981 32.0000 1.9664 1.9684 417.4250 417.9178 0.0741 -1.0000 -1.0000 0510468 1588709132.70 151.3441 59.9981 32.0000 1.9649 1.9668 417.6065 418.1002 0.0741 -1.0000 -1.0000 0510528 1588709132.80 151.3441 59.9981 32.0000 1.9662 1.9682 417.7497 418.2426 0.0740 -1.0000 -1.0000 0510598 1588709132.90 151.3441 59.9981 32.0000 1.9669 1.9688 417.4727 417.9665 0.0742 -1.0000 -1.0000 0510668 1588709133.00 151.3441 59.9981 32.0000 1.9665 1.9684 417.6244 418.1180 0.0742 -1.0000 -1.0000 0510728 1588709133.10 151.3372 59.9981 32.0000 1.9654 1.9673 417.9542 418.4475 0.0740 -1.0000 -1.0000 0510798 1588709133.20 151.2064 59.9981 32.0000 1.9652 1.9671 417.9959 418.4889 0.0740 -1.0000 -1.0000 0510858 1588709133.30 151.2064 59.9981 32.0000 1.9649 1.9669 417.5654 418.0593 0.0742 -1.0000 -1.0000 0510928 1588709133.40 151.2064 59.9981 32.0000 1.9657 1.9676 417.3107 417.8033 0.0741 -1.0000 -1.0000 0510998 1588709133.50 151.2064 59.9981 32.0000 1.9665 1.9684 417.4403 417.9330 0.0740 -1.0000 -1.0000 0511058 1588709133.60 151.2064 59.9981 32.0000 1.9643 1.9662 417.9095 418.4030 0.0741 -1.0000 -1.0000 0511181 1588709133.70 151.5292 59.9981 32.0000 1.9637 1.9656 417.8853 418.3781 0.0740 -1.0000 -1.0000 0511261 1588709133.80 151.5292 59.9981 32.0000 1.9666 1.9685 417.6622 418.1557 0.0741 -1.0000 -1.0000 0511321 1588709133.90 151.5292 59.9981 32.0000 1.9644 1.9663 417.7998 418.2922 0.0738 -1.0000 -1.0000 0511391 1588709134.00 151.5292 59.9981 32.0000 1.9640 1.9659 418.0360 418.5284 0.0740 -1.0000 -1.0000 0511461 1588709134.10 151.5292 59.9981 32.0000 1.9667 1.9686 418.0317 418.5256 0.0740 -1.0000 -1.0000 0511631 1588709134.20 151.5292 59.9981 32.0000 1.9656 1.9675 417.5077 418.0006 0.0741 -1.0000 -1.0000 0511711 1588709134.30 151.6499 59.9981 32.0000 1.9662 1.9681 417.4813 417.9734 0.0740 -1.0000 -1.0000 0511771 1588709134.40 151.7414 59.9981 32.0000 1.9661 1.9680 418.0940 418.5879 0.0742 -1.0000 -1.0000 0511831 1588709134.50 151.7414 59.9981 32.0000 1.9659 1.9678 418.0020 418.4962 0.0742 -1.0000 -1.0000 0511901 1588709134.60 151.7414 59.9981 32.0000 1.9650 1.9670 417.7830 418.2786 0.0744 -1.0000 -1.0000 0511971 1588709134.70 151.7414 59.9981 32.0000 1.9660 1.9679 417.3792 417.8727 0.0741 -1.0000 -1.0000 0512351 1588709134.80 151.6226 59.9987 32.0000 1.9637 1.9656 417.8895 418.3822 0.0739 -1.0000 -1.0000 0512431 1588709134.90 151.6003 59.9988 32.0000 1.9639 1.9658 417.9435 418.4367 0.0741 -1.0000 -1.0000 0512491 1588709135.00 151.6003 59.9988 32.0000 1.9651 1.9671 417.5759 418.0693 0.0741 -1.0000 -1.0000 0512551 1588709135.10 151.6003 59.9988 32.0000 1.9652 1.9671 417.6429 418.1356 0.0740 -1.0000 -1.0000 0512621 1588709135.20 151.6003 59.9988 32.0000 1.9651 1.9670 417.9685 418.4622 0.0741 -1.0000 -1.0000 0512911 1588709135.30 151.6003 59.9988 32.0000 1.9644 1.9663 417.7797 418.2736 0.0742 -1.0000 -1.0000 0512971 1588709135.40 151.3947 59.9988 32.0000 1.9664 1.9683 417.2208 417.7131 0.0740 -1.0000 -1.0000 0513041 1588709135.50 151.3947 59.9988 32.0000 1.9661 1.9680 417.5704 418.0612 0.0738 -1.0000 -1.0000 0513101 1588709135.60 151.3947 59.9988 32.0000 1.9654 1.9674 417.9362 418.4299 0.0742 -1.0000 -1.0000 0513170 1588709135.70 151.3947 59.9988 32.0000 1.9663 1.9682 417.9728 418.4666 0.0742 -1.0000 -1.0000 0513380 1588709135.80 151.3947 59.9988 32.0000 1.9667 1.9686 417.3479 417.8416 0.0742 -1.0000 -1.0000 0513450 1588709135.90 151.3947 59.9988 32.0000 1.9663 1.9682 417.6576 418.1515 0.0742 -1.0000 -1.0000 0513520 1588709136.00 151.3947 59.9988 32.0000 1.9640 1.9659 417.9217 418.4146 0.0740 -1.0000 -1.0000 0513580 1588709136.10 151.5040 59.9988 32.0000 1.9644 1.9663 417.7610 418.2539 0.0741 -1.0000 -1.0000 0513650 1588709136.20 151.5040 59.9988 32.0000 1.9663 1.9682 417.4069 417.9009 0.0743 -1.0000 -1.0000 0513880 1588709136.30 151.5040 59.9988 32.0000 1.9658 1.9678 417.9107 418.4043 0.0741 -1.0000 -1.0000 0513950 1588709136.40 151.5040 59.9988 32.0000 1.9655 1.9675 417.9409 418.4338 0.0740 -1.0000 -1.0000 0514010 1588709136.50 151.5040 59.9988 32.0000 1.9662 1.9682 417.6847 418.1781 0.0741 -1.0000 -1.0000 0514080 1588709136.60 151.4560 59.9988 32.0000 1.9658 1.9677 417.4725 417.9658 0.0741 -1.0000 -1.0000 0514140 1588709136.70 151.4560 59.9988 32.0000 1.9669 1.9688 417.3613 417.8544 0.0741 -1.0000 -1.0000 0514470 1588709136.80 151.4560 59.9988 32.0000 1.9652 1.9671 417.6367 418.1297 0.0741 -1.0000 -1.0000 0514540 1588709136.90 151.4560 59.9988 32.0000 1.9649 1.9668 418.0080 418.5016 0.0740 -1.0000 -1.0000 0514610 1588709137.00 151.4560 59.9988 32.0000 1.9654 1.9673 417.8988 418.3923 0.0741 -1.0000 -1.0000 0514670 1588709137.10 151.4560 59.9988 32.0000 1.9668 1.9687 417.6416 418.1346 0.0741 -1.0000 -1.0000 0514760 1588709137.20 151.5425 59.9988 32.0000 1.9648 1.9667 417.6963 418.1891 0.0740 -1.0000 -1.0000 0514830 1588709137.30 151.5425 59.9988 32.0000 1.9643 1.9662 417.8714 418.3637 0.0739 -1.0000 -1.0000 0514890 1588709137.40 151.5425 59.9988 32.0000 1.9648 1.9667 417.9041 418.3973 0.0740 -1.0000 -1.0000 0514970 1588709137.50 151.5425 59.9988 32.0000 1.9663 1.9682 417.7452 418.2388 0.0741 -1.0000 -1.0000 0515030 1588709137.60 151.5425 59.9988 32.0000 1.9670 1.9689 417.3091 417.7997 0.0738 -1.0000 -1.0000 0515090 1588709137.70 151.4152 59.9988 32.0000 1.9648 1.9667 417.8327 418.3244 0.0738 -1.0000 -1.0000 0515159 1588709137.80 151.4152 59.9988 32.0000 1.9654 1.9673 417.9977 418.4918 0.0741 -1.0000 -1.0000 0515909 1588709137.90 151.4152 59.9988 32.0000 1.9663 1.9682 417.5633 418.0564 0.0741 -1.0000 -1.0000 0515979 1588709138.00 151.4152 59.9988 32.0000 1.9650 1.9669 417.9990 418.4928 0.0740 -1.0000 -1.0000 0516039 1588709138.10 151.4152 59.9988 32.0000 1.9634 1.9653 417.8959 418.3879 0.0739 -1.0000 -1.0000 0516109 1588709138.20 151.5028 59.9988 32.0000 1.9674 1.9693 417.9005 418.3942 0.0741 -1.0000 -1.0000 0516179 1588709138.30 151.7254 59.9988 32.0000 1.9671 1.9690 417.6337 418.1272 0.0742 -1.0000 -1.0000 0516369 1588709138.40 151.7254 59.9988 32.0000 1.9639 1.9658 418.0575 418.5522 0.0742 -1.0000 -1.0000 0516439 1588709138.50 151.7254 59.9988 32.0000 1.9668 1.9687 417.8926 418.3855 0.0740 -1.0000 -1.0000 0516509 1588709138.60 151.7254 59.9988 32.0000 1.9667 1.9686 417.6245 418.1177 0.0740 -1.0000 -1.0000 0516569 1588709138.70 151.7254 59.9988 32.0000 1.9656 1.9675 417.7036 418.1972 0.0742 -1.0000 -1.0000 0516629 1588709138.80 151.7254 59.9988 32.0000 1.9643 1.9662 418.0090 418.5009 0.0739 -1.0000 -1.0000 0516709 1588709138.90 151.7254 59.9988 32.0000 1.9648 1.9667 417.8900 418.3834 0.0741 -1.0000 -1.0000 0516769 1588709139.00 151.7254 59.9988 32.0000 1.9684 1.9703 417.4366 417.9289 0.0740 -1.0000 -1.0000 0516829 1588709139.10 151.7254 59.9988 32.0000 1.9669 1.9688 417.7654 418.2581 0.0740 -1.0000 -1.0000 0516909 1588709139.20 151.7254 59.9988 32.0000 1.9648 1.9667 418.0852 418.5788 0.0741 -1.0000 -1.0000 0516968 1588709139.30 151.5646 59.9988 32.0000 1.9676 1.9695 417.7294 418.2229 0.0740 -1.0000 -1.0000 0517588 1588709139.40 151.3268 59.9988 32.0000 1.9672 1.9691 417.6360 418.1275 0.0739 -1.0000 -1.0000 0517668 1588709139.50 151.3268 59.9988 32.0000 1.9649 1.9668 418.0280 418.5220 0.0741 -1.0000 -1.0000 0517728 1588709139.60 151.3268 59.9988 32.0000 1.9665 1.9684 417.6353 418.1285 0.0741 -1.0000 -1.0000 0517788 1588709139.70 151.3268 59.9988 32.0000 1.9666 1.9685 417.4459 417.9392 0.0741 -1.0000 -1.0000 0517868 1588709139.80 151.3268 59.9988 32.0000 1.9659 1.9678 417.8333 418.3268 0.0741 -1.0000 -1.0000 0517928 1588709139.90 151.6330 59.9990 32.0000 1.9655 1.9674 418.0007 418.4948 0.0742 -1.0000 -1.0000 0517998 1588709140.00 151.6330 59.9990 32.0000 1.9659 1.9678 417.8300 418.3232 0.0740 -1.0000 -1.0000 0518068 1588709140.10 151.6330 59.9990 32.0000 1.9668 1.9687 417.4966 417.9886 0.0739 -1.0000 -1.0000 0518138 1588709140.20 151.6330 59.9990 32.0000 1.9635 1.9654 417.7535 418.2463 0.0740 -1.0000 -1.0000 0518208 1588709140.30 151.6330 59.9990 32.0000 1.9648 1.9667 417.9746 418.4670 0.0739 -1.0000 -1.0000 0518268 1588709140.40 151.6330 59.9990 32.0000 1.9642 1.9661 417.9620 418.4554 0.0741 -1.0000 -1.0000 0518328 1588709140.50 151.3771 59.9990 32.0000 1.9652 1.9671 417.7785 418.2717 0.0741 -1.0000 -1.0000 0518408 1588709140.60 151.3771 59.9990 32.0000 1.9644 1.9663 417.8669 418.3593 0.0738 -1.0000 -1.0000 0518468 1588709140.70 151.3771 59.9990 32.0000 1.9646 1.9665 418.1237 418.6170 0.0740 -1.0000 -1.0000 0518558 1588709140.80 151.3771 59.9990 32.0000 1.9666 1.9685 417.8972 418.3906 0.0740 -1.0000 -1.0000 0518628 1588709140.90 151.3771 59.9990 32.0000 1.9671 1.9690 417.6754 418.1695 0.0743 -1.0000 -1.0000 0518698 1588709141.00 151.3771 59.9990 32.0000 1.9658 1.9677 417.8599 418.3537 0.0742 -1.0000 -1.0000 0518758 1588709141.10 151.3771 59.9990 32.0000 1.9656 1.9675 418.0399 418.5346 0.0742 -1.0000 -1.0000 0518828 1588709141.20 151.3771 59.9990 32.0000 1.9651 1.9670 417.8039 418.2971 0.0741 -1.0000 -1.0000 0518897 1588709141.30 151.3771 59.9990 32.0000 1.9655 1.9675 417.4238 417.9168 0.0741 -1.0000 -1.0000 0518957 1588709141.40 151.3771 59.9990 32.0000 1.9651 1.9670 417.7344 418.2281 0.0741 -1.0000 -1.0000 0519108 1588709141.50 151.3771 59.9990 32.0000 1.9647 1.9666 417.9638 418.4578 0.0742 -1.0000 -1.0000 0519167 1588709141.60 151.3771 59.9990 32.0000 1.9651 1.9670 417.8482 418.3418 0.0741 -1.0000 -1.0000 0519227 1588709141.70 151.4465 59.9990 32.0000 1.9667 1.9687 417.6082 418.1015 0.0741 -1.0000 -1.0000 0519307 1588709141.80 151.5138 59.9990 32.0000 1.9662 1.9682 417.9567 418.4512 0.0743 -1.0000 -1.0000 0519367 1588709141.90 151.5138 59.9990 32.0000 1.9657 1.9676 417.9477 418.4405 0.0741 -1.0000 -1.0000 0519657 1588709142.00 151.5138 59.9990 32.0000 1.9654 1.9673 417.4907 417.9834 0.0741 -1.0000 -1.0000 0519727 1588709142.10 151.5138 59.9990 32.0000 1.9671 1.9690 417.4520 417.9450 0.0741 -1.0000 -1.0000 0519787 1588709142.20 151.5138 59.9990 32.0000 1.9666 1.9685 417.9084 418.4020 0.0741 -1.0000 -1.0000 0519857 1588709142.30 151.7036 59.9990 32.0000 1.9658 1.9677 417.8922 418.3855 0.0740 -1.0000 -1.0000 0519917 1588709142.40 151.7036 59.9990 32.0000 1.9671 1.9690 417.6956 418.1891 0.0741 -1.0000 -1.0000 0520177 1588709142.50 151.7036 59.9990 32.0000 1.9645 1.9664 417.7200 418.2125 0.0739 -1.0000 -1.0000 0520247 1588709142.60 151.7036 59.9990 32.0000 1.9646 1.9665 418.0084 418.5011 0.0739 -1.0000 -1.0000 0520317 1588709142.70 151.7036 59.9990 32.0000 1.9660 1.9679 417.7822 418.2775 0.0743 -1.0000 -1.0000 0520377 1588709142.80 151.7036 59.9990 32.0000 1.9647 1.9666 417.5560 418.0487 0.0740 -1.0000 -1.0000 0520447 1588709142.90 151.7036 59.9990 32.0000 1.9624 1.9643 417.8006 418.2940 0.0741 -1.0000 -1.0000 0520637 1588709143.00 151.3499 59.9990 32.0000 1.9636 1.9655 417.9324 418.4258 0.0741 -1.0000 -1.0000 0520697 1588709143.10 151.2667 59.9990 32.0000 1.9672 1.9691 417.6167 418.1097 0.0741 -1.0000 -1.0000 0520766 1588709143.20 151.2667 59.9990 32.0000 1.9668 1.9687 417.6315 418.1243 0.0740 -1.0000 -1.0000 0520837 1588709143.30 151.2667 59.9990 32.0000 1.9649 1.9668 418.0030 418.4961 0.0740 -1.0000 -1.0000 0520896 1588709143.40 151.6310 59.9990 32.0000 1.9683 1.9703 417.7546 418.2485 0.0742 -1.0000 -1.0000 0521126 1588709143.50 151.6310 59.9990 32.0000 1.9686 1.9705 417.9298 418.4227 0.0739 -1.0000 -1.0000 0521196 1588709143.60 151.6310 59.9990 32.0000 1.9663 1.9682 418.1958 418.6889 0.0740 -1.0000 -1.0000 0521256 1588709143.70 151.6310 59.9990 32.0000 1.9676 1.9695 417.6666 418.1599 0.0741 -1.0000 -1.0000 0521326 1588709143.80 151.6310 59.9990 32.0000 1.9660 1.9679 417.4341 417.9277 0.0742 -1.0000 -1.0000 0521396 1588709143.90 151.4900 59.9990 32.0000 1.9649 1.9669 417.7862 418.2808 0.0742 -1.0000 -1.0000 0521676 1588709144.00 151.2432 59.9990 32.0000 1.9656 1.9675 417.5114 418.0043 0.0739 -1.0000 -1.0000 0521736 1588709144.10 151.2432 59.9990 32.0000 1.9653 1.9672 417.4908 417.9824 0.0739 -1.0000 -1.0000 0521806 1588709144.20 151.2432 59.9990 32.0000 1.9635 1.9654 417.9422 418.4347 0.0739 -1.0000 -1.0000 0521876 1588709144.30 151.2432 59.9990 32.0000 1.9649 1.9668 417.6587 418.1502 0.0738 -1.0000 -1.0000 0521936 1588709144.40 151.2432 59.9990 32.0000 1.9659 1.9678 417.4508 417.9431 0.0740 -1.0000 -1.0000 0521996 1588709144.50 151.3351 59.9990 32.0000 1.9655 1.9674 417.3618 417.8533 0.0739 -1.0000 -1.0000 0522086 1588709144.60 151.3351 59.9990 32.0000 1.9638 1.9657 417.7464 418.2395 0.0741 -1.0000 -1.0000 0522156 1588709144.70 151.3351 59.9990 32.0000 1.9657 1.9676 417.9807 418.4747 0.0741 -1.0000 -1.0000 0522216 1588709144.80 151.3351 59.9990 32.0000 1.9686 1.9705 417.6324 418.1246 0.0740 -1.0000 -1.0000 0522286 1588709144.90 151.3351 59.9990 32.0000 1.9677 1.9696 417.4343 417.9268 0.0740 -1.0000 -1.0000 0522376 1588709145.00 151.4942 59.9998 32.0000 1.9660 1.9679 417.9785 418.4715 0.0740 -1.0000 -1.0000 0522446 1588709145.10 151.6534 60.0007 32.0000 1.9656 1.9676 417.9152 418.4089 0.0741 -1.0000 -1.0000 0522516 1588709145.20 151.6534 60.0007 32.0000 1.9657 1.9676 417.5820 418.0752 0.0741 -1.0000 -1.0000 0522575 1588709145.30 151.6534 60.0007 32.0000 1.9659 1.9678 417.6118 418.1037 0.0739 -1.0000 -1.0000 0522645 1588709145.40 151.6534 60.0007 32.0000 1.9641 1.9660 418.0305 418.5239 0.0740 -1.0000 -1.0000 0523205 1588709145.50 151.6534 60.0007 32.0000 1.9643 1.9662 417.9263 418.4198 0.0741 -1.0000 -1.0000 0523265 1588709145.60 151.6534 60.0007 32.0000 1.9673 1.9692 417.3059 417.8003 0.0743 -1.0000 -1.0000 0523325 1588709145.70 151.6534 60.0007 32.0000 1.9650 1.9669 417.6607 418.1537 0.0740 -1.0000 -1.0000 0523405 1588709145.80 151.6534 60.0007 32.0000 1.9652 1.9671 417.8784 418.3714 0.0741 -1.0000 -1.0000 0523465 1588709145.90 151.6534 60.0007 32.0000 1.9668 1.9687 417.8237 418.3169 0.0741 -1.0000 -1.0000 0523535 1588709146.00 151.6534 60.0007 32.0000 1.9665 1.9684 417.6731 418.1667 0.0741 -1.0000 -1.0000 0523635 1588709146.10 151.4979 60.0007 32.0000 1.9670 1.9689 417.7680 418.2604 0.0739 -1.0000 -1.0000 0523695 1588709146.20 151.4532 60.0007 32.0000 1.9642 1.9661 418.0551 418.5477 0.0740 -1.0000 -1.0000 0523765 1588709146.30 151.4532 60.0007 32.0000 1.9651 1.9670 417.7356 418.2293 0.0741 -1.0000 -1.0000 0523835 1588709146.40 151.4532 60.0007 32.0000 1.9673 1.9692 417.3364 417.8295 0.0741 -1.0000 -1.0000 0523895 1588709146.50 151.4532 60.0007 32.0000 1.9652 1.9671 417.6836 418.1760 0.0739 -1.0000 -1.0000 0524135 1588709146.60 151.3662 60.0007 32.0000 1.9643 1.9662 417.9632 418.4564 0.0741 -1.0000 -1.0000 0524195 1588709146.70 151.6266 60.0007 32.0000 1.9662 1.9681 418.0625 418.5547 0.0739 -1.0000 -1.0000 0524255 1588709146.80 151.6266 60.0007 32.0000 1.9690 1.9709 417.6546 418.1466 0.0738 -1.0000 -1.0000 0524335 1588709146.90 151.6266 60.0007 32.0000 1.9676 1.9695 417.7067 418.1999 0.0742 -1.0000 -1.0000 0524395 1588709147.00 151.6266 60.0007 32.0000 1.9665 1.9684 417.9575 418.4501 0.0740 -1.0000 -1.0000 0524894 1588709147.10 151.6266 60.0007 32.0000 1.9668 1.9687 418.0365 418.5297 0.0740 -1.0000 -1.0000 0524964 1588709147.20 151.6266 60.0007 32.0000 1.9663 1.9682 417.7025 418.1949 0.0740 -1.0000 -1.0000 0525034 1588709147.30 151.6266 60.0007 32.0000 1.9675 1.9694 417.7625 418.2565 0.0742 -1.0000 -1.0000 0525094 1588709147.40 151.6266 60.0007 32.0000 1.9677 1.9697 417.4052 417.8984 0.0741 -1.0000 -1.0000 0525164 1588709147.50 151.6266 60.0007 32.0000 1.9661 1.9680 417.8607 418.3544 0.0741 -1.0000 -1.0000 0525404 1588709147.60 151.6266 60.0007 32.0000 1.9660 1.9679 417.4231 417.9163 0.0741 -1.0000 -1.0000 0525464 1588709147.70 151.6266 60.0007 32.0000 1.9674 1.9693 417.3401 417.8326 0.0740 -1.0000 -1.0000 0525534 1588709147.80 151.6266 60.0007 32.0000 1.9663 1.9682 417.6055 418.0977 0.0740 -1.0000 -1.0000 0525594 1588709147.90 151.6569 60.0007 32.0000 1.9649 1.9668 418.0468 418.5410 0.0742 -1.0000 -1.0000 0525694 1588709148.00 151.6569 60.0007 32.0000 1.9662 1.9681 417.8869 418.3807 0.0741 -1.0000 -1.0000 0525904 1588709148.10 151.6569 60.0007 32.0000 1.9666 1.9685 417.4498 417.9430 0.0741 -1.0000 -1.0000 0525964 1588709148.20 151.6569 60.0007 32.0000 1.9661 1.9680 417.4090 417.9017 0.0740 -1.0000 -1.0000 0526034 1588709148.30 151.6569 60.0007 32.0000 1.9648 1.9667 417.7656 418.2587 0.0741 -1.0000 -1.0000 0526104 1588709148.40 151.4888 60.0007 32.0000 1.9647 1.9666 417.7947 418.2872 0.0739 -1.0000 -1.0000 0526164 1588709148.50 151.5236 60.0007 32.0000 1.9672 1.9691 417.3180 417.8095 0.0740 -1.0000 -1.0000 0526394 1588709148.60 151.5353 60.0007 32.0000 1.9676 1.9695 417.6388 418.1318 0.0740 -1.0000 -1.0000 0526464 1588709148.70 151.5353 60.0007 32.0000 1.9645 1.9664 418.1258 418.6203 0.0741 -1.0000 -1.0000 0526524 1588709148.80 151.5353 60.0007 32.0000 1.9648 1.9667 417.9727 418.4653 0.0740 -1.0000 -1.0000 0526594 1588709148.90 151.5353 60.0007 32.0000 1.9660 1.9679 417.8644 418.3583 0.0741 -1.0000 -1.0000 0526653 1588709149.00 151.8187 60.0007 32.0000 1.9670 1.9690 417.5920 418.0837 0.0739 -1.0000 -1.0000 0526883 1588709149.10 151.8187 60.0007 32.0000 1.9662 1.9681 417.7793 418.2729 0.0742 -1.0000 -1.0000 0526953 1588709149.20 151.8187 60.0007 32.0000 1.9650 1.9669 418.0195 418.5127 0.0740 -1.0000 -1.0000 0527013 1588709149.30 151.8187 60.0007 32.0000 1.9677 1.9696 418.0405 418.5347 0.0742 -1.0000 -1.0000 0527083 1588709149.40 151.8187 60.0007 32.0000 1.9670 1.9689 417.9716 418.4650 0.0740 -1.0000 -1.0000 0527153 1588709149.50 151.7928 60.0008 32.0000 1.9647 1.9666 418.0474 418.5406 0.0740 -1.0000 -1.0000 0527393 1588709149.60 151.3928 60.0020 32.0000 1.9659 1.9678 418.0524 418.5457 0.0740 -1.0000 -1.0000 0527453 1588709149.70 151.3928 60.0020 32.0000 1.9676 1.9695 417.5755 418.0687 0.0742 -1.0000 -1.0000 0527523 1588709149.80 151.3928 60.0020 32.0000 1.9657 1.9676 417.4788 417.9714 0.0740 -1.0000 -1.0000 0527593 1588709149.90 151.3928 60.0020 32.0000 1.9655 1.9674 417.9615 418.4540 0.0739 -1.0000 -1.0000 0527663 1588709150.00 151.3928 60.0020 32.0000 1.9658 1.9677 417.9958 418.4896 0.0742 -1.0000 -1.0000 0528143 1588709150.10 151.3928 60.0020 32.0000 1.9662 1.9681 417.7786 418.2707 0.0739 -1.0000 -1.0000 0528203 1588709150.20 151.3928 60.0020 32.0000 1.9652 1.9671 417.5593 418.0515 0.0739 -1.0000 -1.0000 0528273 1588709150.30 151.3928 60.0020 32.0000 1.9643 1.9662 417.9115 418.4044 0.0740 -1.0000 -1.0000 0528333 1588709150.40 151.3928 60.0020 32.0000 1.9634 1.9653 417.8922 418.3843 0.0740 -1.0000 -1.0000 0528403 1588709150.50 151.3928 60.0020 32.0000 1.9654 1.9673 417.6855 418.1786 0.0741 -1.0000 -1.0000 0528472 1588709150.60 151.3993 60.0020 32.0000 1.9641 1.9660 417.7072 418.1988 0.0738 -1.0000 -1.0000 0528603 1588709150.70 151.4003 60.0020 32.0000 1.9633 1.9652 417.8986 418.3919 0.0741 -1.0000 -1.0000 0528662 1588709150.80 151.4003 60.0020 32.0000 1.9652 1.9671 417.7739 418.2667 0.0740 -1.0000 -1.0000 0528743 1588709150.90 151.4003 60.0020 32.0000 1.9669 1.9688 417.4318 417.9245 0.0740 -1.0000 -1.0000 0528802 1588709151.00 151.4003 60.0020 32.0000 1.9656 1.9675 417.7203 418.2127 0.0740 -1.0000 -1.0000 0528862 1588709151.10 151.2358 60.0020 32.0000 1.9648 1.9667 418.0096 418.5029 0.0740 -1.0000 -1.0000 0528942 1588709151.20 151.2358 60.0020 32.0000 1.9644 1.9663 417.9233 418.4170 0.0741 -1.0000 -1.0000 0529012 1588709151.30 151.2358 60.0020 32.0000 1.9664 1.9683 417.4113 417.9035 0.0740 -1.0000 -1.0000 0529072 1588709151.40 151.2358 60.0020 32.0000 1.9654 1.9673 417.6773 418.1704 0.0741 -1.0000 -1.0000 0529142 1588709151.50 151.2358 60.0020 32.0000 1.9636 1.9656 417.8234 418.3173 0.0741 -1.0000 -1.0000 0529212 1588709151.60 151.2358 60.0020 32.0000 1.9652 1.9671 417.8945 418.3877 0.0741 -1.0000 -1.0000 0529272 1588709151.70 151.6065 60.0020 32.0000 1.9651 1.9670 417.5204 418.0135 0.0741 -1.0000 -1.0000 0529342 1588709151.80 151.6848 60.0020 32.0000 1.9644 1.9663 417.8622 418.3550 0.0740 -1.0000 -1.0000 0529402 1588709151.90 151.6848 60.0020 32.0000 1.9662 1.9681 417.8994 418.3920 0.0740 -1.0000 -1.0000 0529482 1588709152.00 151.6848 60.0020 32.0000 1.9674 1.9693 417.5537 418.0458 0.0739 -1.0000 -1.0000 0529542 1588709152.10 151.6848 60.0020 32.0000 1.9661 1.9680 417.5812 418.0730 0.0739 -1.0000 -1.0000 0530132 1588709152.20 151.6654 60.0020 32.0000 1.9648 1.9667 417.9517 418.4444 0.0740 -1.0000 -1.0000 0530212 1588709152.30 151.4034 60.0020 32.0000 1.9652 1.9671 417.8329 418.3259 0.0740 -1.0000 -1.0000 0530282 1588709152.40 151.4034 60.0020 32.0000 1.9672 1.9691 417.4648 417.9575 0.0741 -1.0000 -1.0000 0530342 1588709152.50 151.4034 60.0020 32.0000 1.9672 1.9692 417.5896 418.0822 0.0739 -1.0000 -1.0000 0530412 1588709152.60 151.4034 60.0020 32.0000 1.9645 1.9664 417.9709 418.4645 0.0742 -1.0000 -1.0000 0530481 1588709152.70 151.4034 60.0020 32.0000 1.9649 1.9668 417.8564 418.3491 0.0740 -1.0000 -1.0000 0530541 1588709152.80 151.4034 60.0020 32.0000 1.9668 1.9687 417.5308 418.0238 0.0741 -1.0000 -1.0000 0530612 1588709152.90 151.4034 60.0020 32.0000 1.9640 1.9659 417.9612 418.4542 0.0740 -1.0000 -1.0000 0530681 1588709153.00 151.4034 60.0020 32.0000 1.9655 1.9674 417.9692 418.4627 0.0740 -1.0000 -1.0000 0530741 1588709153.10 151.4967 60.0020 32.0000 1.9665 1.9684 417.6091 418.1015 0.0740 -1.0000 -1.0000 0530931 1588709153.20 151.4967 60.0020 32.0000 1.9680 1.9699 417.3904 417.8843 0.0743 -1.0000 -1.0000 0530991 1588709153.30 151.4967 60.0020 32.0000 1.9659 1.9678 417.6943 418.1866 0.0739 -1.0000 -1.0000 0531061 1588709153.40 151.7169 60.0020 32.0000 1.9643 1.9662 418.0511 418.5444 0.0741 -1.0000 -1.0000 0531131 1588709153.50 151.7290 60.0020 32.0000 1.9668 1.9687 417.9284 418.4214 0.0740 -1.0000 -1.0000 0531201 1588709153.60 151.7290 60.0020 32.0000 1.9673 1.9692 417.6022 418.0947 0.0740 -1.0000 -1.0000 0531261 1588709153.70 151.7290 60.0020 32.0000 1.9671 1.9690 417.4651 417.9584 0.0741 -1.0000 -1.0000 0531411 1588709153.80 151.7290 60.0020 32.0000 1.9655 1.9674 417.8336 418.3266 0.0740 -1.0000 -1.0000 0531481 1588709153.90 151.7290 60.0020 32.0000 1.9665 1.9684 417.7791 418.2721 0.0740 -1.0000 -1.0000 0531551 1588709154.00 151.7290 60.0020 32.0000 1.9671 1.9690 417.4032 417.8945 0.0738 -1.0000 -1.0000 0531611 1588709154.10 151.7290 60.0020 32.0000 1.9670 1.9689 417.4932 417.9849 0.0739 -1.0000 -1.0000 0531671 1588709154.20 151.7290 60.0020 32.0000 1.9655 1.9674 418.0260 418.5172 0.0736 -1.0000 -1.0000 0531911 1588709154.30 151.7290 60.0020 32.0000 1.9646 1.9665 417.9156 418.4094 0.0740 -1.0000 -1.0000 0531971 1588709154.40 151.7290 60.0020 32.0000 1.9664 1.9683 417.6909 418.1822 0.0738 -1.0000 -1.0000 0532041 1588709154.50 151.7861 60.0020 32.0000 1.9681 1.9700 417.4763 417.9704 0.0743 -1.0000 -1.0000 0532121 1588709154.60 151.7861 60.0020 32.0000 1.9659 1.9678 417.9735 418.4657 0.0739 -1.0000 -1.0000 0532181 1588709154.70 151.7861 60.0020 32.0000 1.9634 1.9653 418.0308 418.5242 0.0740 -1.0000 -1.0000 0532700 1588709154.80 151.7861 60.0020 32.0000 1.9663 1.9682 417.8751 418.3683 0.0740 -1.0000 -1.0000 0532770 1588709154.90 151.7861 60.0020 32.0000 1.9669 1.9688 417.4349 417.9264 0.0738 -1.0000 -1.0000 0532830 1588709155.00 151.7861 60.0020 32.0000 1.9646 1.9665 417.7741 418.2667 0.0741 -1.0000 -1.0000 0532890 1588709155.10 151.5912 60.0037 32.0000 1.9657 1.9677 418.0416 418.5350 0.0740 -1.0000 -1.0000 0532970 1588709155.20 151.4973 60.0046 32.0000 1.9689 1.9708 417.6863 418.1792 0.0740 -1.0000 -1.0000 0533170 1588709155.30 151.4973 60.0046 32.0000 1.9677 1.9696 418.0516 418.5447 0.0740 -1.0000 -1.0000 0533240 1588709155.40 151.4973 60.0046 32.0000 1.9665 1.9684 418.1538 418.6474 0.0741 -1.0000 -1.0000 0533310 1588709155.50 151.4973 60.0046 32.0000 1.9673 1.9692 417.9234 418.4164 0.0739 -1.0000 -1.0000 0533370 1588709155.60 151.4973 60.0046 32.0000 1.9676 1.9696 417.5472 418.0402 0.0741 -1.0000 -1.0000 0533430 1588709155.70 151.6559 60.0046 32.0000 1.9657 1.9676 417.7313 418.2231 0.0739 -1.0000 -1.0000 0533740 1588709155.80 151.6559 60.0046 32.0000 1.9652 1.9671 418.0183 418.5115 0.0740 -1.0000 -1.0000 0533800 1588709155.90 151.6559 60.0046 32.0000 1.9652 1.9671 418.1261 418.6185 0.0739 -1.0000 -1.0000 0533870 1588709156.00 151.6559 60.0046 32.0000 1.9674 1.9693 417.8121 418.3056 0.0741 -1.0000 -1.0000 0533930 1588709156.10 151.6559 60.0046 32.0000 1.9646 1.9665 417.9085 418.4010 0.0739 -1.0000 -1.0000 0534000 1588709156.20 151.6559 60.0046 32.0000 1.9656 1.9676 418.0048 418.4984 0.0742 -1.0000 -1.0000 0534070 1588709156.30 151.4951 60.0046 32.0000 1.9681 1.9700 417.6885 418.1826 0.0742 -1.0000 -1.0000 0534130 1588709156.40 151.4951 60.0046 32.0000 1.9665 1.9685 417.4702 417.9616 0.0737 -1.0000 -1.0000 0534190 1588709156.50 151.4951 60.0046 32.0000 1.9663 1.9682 417.8298 418.3217 0.0739 -1.0000 -1.0000 0534269 1588709156.60 151.4951 60.0046 32.0000 1.9641 1.9661 418.0281 418.5211 0.0739 -1.0000 -1.0000 0534329 1588709156.70 151.4951 60.0046 32.0000 1.9666 1.9685 417.9899 418.4811 0.0737 -1.0000 -1.0000 0534390 1588709156.80 151.6478 60.0046 32.0000 1.9677 1.9696 417.3227 417.8139 0.0738 -1.0000 -1.0000 0535019 1588709156.90 151.6478 60.0046 32.0000 1.9661 1.9680 417.6859 418.1775 0.0739 -1.0000 -1.0000 0535079 1588709157.00 151.6478 60.0046 32.0000 1.9643 1.9662 418.0428 418.5360 0.0741 -1.0000 -1.0000 0535139 1588709157.10 151.6478 60.0046 32.0000 1.9665 1.9684 418.0135 418.5075 0.0741 -1.0000 -1.0000 0535219 1588709157.20 151.6478 60.0046 32.0000 1.9660 1.9679 417.6257 418.1184 0.0740 -1.0000 -1.0000 0535279 1588709157.30 151.5302 60.0046 32.0000 1.9653 1.9672 417.8687 418.3613 0.0740 -1.0000 -1.0000 0535339 1588709157.40 151.2782 60.0046 32.0000 1.9660 1.9679 418.0694 418.5613 0.0738 -1.0000 -1.0000 0535409 1588709157.50 151.2782 60.0046 32.0000 1.9662 1.9681 417.5541 418.0458 0.0740 -1.0000 -1.0000 0535479 1588709157.60 151.2782 60.0046 32.0000 1.9661 1.9680 417.2884 417.7798 0.0738 -1.0000 -1.0000 0535539 1588709157.70 151.2782 60.0046 32.0000 1.9646 1.9665 417.8419 418.3337 0.0739 -1.0000 -1.0000 0535609 1588709157.80 151.2782 60.0046 32.0000 1.9653 1.9672 417.9580 418.4517 0.0742 -1.0000 -1.0000 0535679 1588709157.90 151.5639 60.0046 32.0000 1.9677 1.9696 417.6643 418.1574 0.0740 -1.0000 -1.0000 0535749 1588709158.00 151.5912 60.0046 32.0000 1.9659 1.9678 417.4511 417.9434 0.0739 -1.0000 -1.0000 0535809 1588709158.10 151.5912 60.0046 32.0000 1.9653 1.9672 417.7019 418.1943 0.0740 -1.0000 -1.0000 0535879 1588709158.20 151.5912 60.0046 32.0000 1.9638 1.9657 418.1094 418.6031 0.0740 -1.0000 -1.0000 0535969 1588709158.30 151.5912 60.0046 32.0000 1.9656 1.9675 417.3382 417.8302 0.0740 -1.0000 -1.0000 0536038 1588709158.40 151.5912 60.0046 32.0000 1.9663 1.9682 417.5848 418.0768 0.0738 -1.0000 -1.0000 0536099 1588709158.50 151.5912 60.0046 32.0000 1.9644 1.9663 418.0203 418.5120 0.0739 -1.0000 -1.0000 0536168 1588709158.60 151.5912 60.0046 32.0000 1.9653 1.9672 417.9570 418.4505 0.0740 -1.0000 -1.0000 0536228 1588709158.70 151.5912 60.0046 32.0000 1.9673 1.9693 417.5394 418.0317 0.0740 -1.0000 -1.0000 0536289 1588709158.80 151.5912 60.0046 32.0000 1.9659 1.9678 417.3821 417.8734 0.0738 -1.0000 -1.0000 0536418 1588709158.90 151.5912 60.0046 32.0000 1.9651 1.9670 417.8291 418.3207 0.0739 -1.0000 -1.0000 0536478 1588709159.00 151.5912 60.0046 32.0000 1.9649 1.9668 417.9760 418.4682 0.0739 -1.0000 -1.0000 0536538 1588709159.10 151.6237 60.0046 32.0000 1.9661 1.9680 417.8238 418.3169 0.0740 -1.0000 -1.0000 0536668 1588709159.20 151.6655 60.0046 32.0000 1.9669 1.9688 417.5353 418.0277 0.0740 -1.0000 -1.0000 0536728 1588709159.30 151.6655 60.0046 32.0000 1.9654 1.9673 417.4755 417.9674 0.0740 -1.0000 -1.0000 0536978 1588709159.40 151.6655 60.0046 32.0000 1.9656 1.9675 417.7671 418.2612 0.0741 -1.0000 -1.0000 0537048 1588709159.50 151.6655 60.0046 32.0000 1.9666 1.9685 417.4310 417.9229 0.0740 -1.0000 -1.0000 0537108 1588709159.60 151.6655 60.0046 32.0000 1.9648 1.9667 417.8482 418.3416 0.0740 -1.0000 -1.0000 0537178 1588709159.70 151.6327 60.0059 32.0000 1.9646 1.9666 418.1116 418.6060 0.0741 -1.0000 -1.0000 0537248 1588709159.80 151.6238 60.0063 32.0000 1.9668 1.9687 417.6062 418.0976 0.0739 -1.0000 -1.0000 0537428 1588709159.90 151.6238 60.0063 32.0000 1.9666 1.9686 417.6715 418.1636 0.0739 -1.0000 -1.0000 0537508 1588709160.00 151.6238 60.0063 32.0000 1.9659 1.9678 417.9778 418.4704 0.0740 -1.0000 -1.0000 0537568 1588709160.10 151.6238 60.0063 32.0000 1.9651 1.9670 417.9855 418.4794 0.0741 -1.0000 -1.0000 0537628 1588709160.20 151.6238 60.0063 32.0000 1.9635 1.9654 417.7466 418.2391 0.0740 -1.0000 -1.0000 0537728 1588709160.30 151.6238 60.0063 32.0000 1.9662 1.9681 417.5572 418.0499 0.0740 -1.0000 -1.0000 0538208 1588709160.40 151.5080 60.0063 32.0000 1.9654 1.9673 417.8553 418.3480 0.0740 -1.0000 -1.0000 0538267 1588709160.50 151.5080 60.0063 32.0000 1.9657 1.9676 417.6192 418.1119 0.0740 -1.0000 -1.0000 0538337 1588709160.60 151.5080 60.0063 32.0000 1.9665 1.9684 417.4986 417.9906 0.0739 -1.0000 -1.0000 0538397 1588709160.70 151.5080 60.0063 32.0000 1.9652 1.9671 417.8162 418.3087 0.0739 -1.0000 -1.0000 0538467 1588709160.80 151.5080 60.0063 32.0000 1.9643 1.9662 418.0600 418.5528 0.0740 -1.0000 -1.0000 0538537 1588709160.90 151.5080 60.0063 32.0000 1.9654 1.9673 417.4587 417.9512 0.0740 -1.0000 -1.0000 0538597 1588709161.00 151.5080 60.0063 32.0000 1.9653 1.9672 417.5366 418.0287 0.0739 -1.0000 -1.0000 0538667 1588709161.10 151.5080 60.0063 32.0000 1.9647 1.9666 417.8505 418.3432 0.0740 -1.0000 -1.0000 0538747 1588709161.20 151.5080 60.0063 32.0000 1.9649 1.9668 417.9921 418.4853 0.0740 -1.0000 -1.0000 0538817 1588709161.30 151.5080 60.0063 32.0000 1.9670 1.9689 417.8189 418.3121 0.0741 -1.0000 -1.0000 0538897 1588709161.40 151.4823 60.0063 32.0000 1.9683 1.9702 417.3369 417.8284 0.0739 -1.0000 -1.0000 0538967 1588709161.50 151.3742 60.0063 32.0000 1.9662 1.9681 417.7247 418.2170 0.0739 -1.0000 -1.0000 0539027 1588709161.60 151.3742 60.0063 32.0000 1.9663 1.9682 417.6569 418.1500 0.0741 -1.0000 -1.0000 0539087 1588709161.70 151.3742 60.0063 32.0000 1.9688 1.9708 417.4662 417.9591 0.0741 -1.0000 -1.0000 0539167 1588709161.80 151.3742 60.0063 32.0000 1.9673 1.9692 417.8186 418.3115 0.0740 -1.0000 -1.0000 0539227 1588709161.90 151.4122 60.0063 32.0000 1.9653 1.9672 418.2499 418.7424 0.0739 -1.0000 -1.0000 0539417 1588709162.00 151.7094 60.0063 32.0000 1.9667 1.9686 417.7385 418.2325 0.0741 -1.0000 -1.0000 0539477 1588709162.10 151.7094 60.0063 32.0000 1.9667 1.9687 417.3895 417.8813 0.0739 -1.0000 -1.0000 0539537 1588709162.20 151.7094 60.0063 32.0000 1.9651 1.9670 418.0183 418.5116 0.0740 -1.0000 -1.0000 0539617 1588709162.30 151.7094 60.0063 32.0000 1.9646 1.9666 417.9631 418.4554 0.0739 -1.0000 -1.0000 0539677 1588709162.40 151.7094 60.0063 32.0000 1.9669 1.9689 417.8162 418.3101 0.0742 -1.0000 -1.0000 0539976 1588709162.50 151.5405 60.0063 32.0000 1.9667 1.9686 417.1557 417.6471 0.0739 -1.0000 -1.0000 0540046 1588709162.60 151.4108 60.0063 32.0000 1.9664 1.9683 417.4968 417.9895 0.0741 -1.0000 -1.0000 0540107 1588709162.70 151.4108 60.0063 32.0000 1.9658 1.9677 417.9004 418.3937 0.0740 -1.0000 -1.0000 0540176 1588709162.80 151.4108 60.0063 32.0000 1.9661 1.9680 417.9224 418.4163 0.0742 -1.0000 -1.0000 0540246 1588709162.90 151.4108 60.0063 32.0000 1.9669 1.9688 417.5368 418.0295 0.0739 -1.0000 -1.0000 0540416 1588709163.00 151.4108 60.0063 32.0000 1.9670 1.9690 417.5680 418.0600 0.0739 -1.0000 -1.0000 0540476 1588709163.10 151.4108 60.0063 32.0000 1.9646 1.9665 417.8899 418.3820 0.0739 -1.0000 -1.0000 0540556 1588709163.20 151.4108 60.0063 32.0000 1.9660 1.9679 417.9050 418.3983 0.0741 -1.0000 -1.0000 0540616 1588709163.30 151.4108 60.0063 32.0000 1.9659 1.9678 417.8594 418.3526 0.0741 -1.0000 -1.0000 0540676 1588709163.40 151.4108 60.0063 32.0000 1.9665 1.9684 417.4455 417.9388 0.0741 -1.0000 -1.0000 0541396 1588709163.50 151.4108 60.0063 32.0000 1.9653 1.9672 417.7099 418.2019 0.0739 -1.0000 -1.0000 0541466 1588709163.60 151.4108 60.0063 32.0000 1.9653 1.9672 418.0683 418.5606 0.0739 -1.0000 -1.0000 0541526 1588709163.70 151.4813 60.0063 32.0000 1.9651 1.9670 418.0496 418.5430 0.0741 -1.0000 -1.0000 0541596 1588709163.80 151.6928 60.0063 32.0000 1.9665 1.9684 417.4357 417.9281 0.0740 -1.0000 -1.0000 0541665 1588709163.90 151.6928 60.0063 32.0000 1.9672 1.9691 417.7041 418.1974 0.0740 -1.0000 -1.0000 0541735 1588709164.00 151.6928 60.0063 32.0000 1.9644 1.9663 418.0041 418.4968 0.0739 -1.0000 -1.0000 0541795 1588709164.10 151.6555 60.0063 32.0000 1.9653 1.9673 418.0437 418.5365 0.0740 -1.0000 -1.0000 0541855 1588709164.20 151.6555 60.0063 32.0000 1.9657 1.9677 417.6878 418.1806 0.0740 -1.0000 -1.0000 0541945 1588709164.30 151.6555 60.0063 32.0000 1.9667 1.9686 417.2905 417.7837 0.0741 -1.0000 -1.0000 0542005 1588709164.40 151.6555 60.0063 32.0000 1.9675 1.9694 417.6088 418.1017 0.0740 -1.0000 -1.0000 0542125 1588709164.50 151.6555 60.0063 32.0000 1.9633 1.9652 417.8499 418.3427 0.0740 -1.0000 -1.0000 0542205 1588709164.60 151.6555 60.0063 32.0000 1.9638 1.9657 418.0245 418.5173 0.0739 -1.0000 -1.0000 0542265 1588709164.70 151.6555 60.0063 32.0000 1.9648 1.9667 417.7740 418.2660 0.0739 -1.0000 -1.0000 0542325 1588709164.80 151.6769 60.0054 32.0000 1.9657 1.9676 417.4565 417.9486 0.0739 -1.0000 -1.0000 0542395 1588709164.90 151.6976 60.0045 32.0000 1.9658 1.9677 418.1470 418.6388 0.0739 -1.0000 -1.0000 0542625 1588709165.00 151.6976 60.0045 32.0000 1.9664 1.9683 418.1686 418.6618 0.0740 -1.0000 -1.0000 0542685 1588709165.10 151.6976 60.0045 32.0000 1.9679 1.9698 417.7218 418.2141 0.0739 -1.0000 -1.0000 0542765 1588709165.20 151.6976 60.0045 32.0000 1.9663 1.9682 417.5595 418.0521 0.0740 -1.0000 -1.0000 0542825 1588709165.30 151.6976 60.0045 32.0000 1.9652 1.9671 418.0604 418.5540 0.0741 -1.0000 -1.0000 0542905 1588709165.40 151.4307 60.0045 32.0000 1.9646 1.9665 418.0340 418.5270 0.0739 -1.0000 -1.0000 0542995 1588709165.50 151.4307 60.0045 32.0000 1.9674 1.9693 417.7353 418.2275 0.0740 -1.0000 -1.0000 0543055 1588709165.60 151.4307 60.0045 32.0000 1.9652 1.9671 417.8645 418.3576 0.0740 -1.0000 -1.0000 0543125 1588709165.70 151.4307 60.0045 32.0000 1.9643 1.9662 418.0118 418.5055 0.0741 -1.0000 -1.0000 0543195 1588709165.80 151.4307 60.0045 32.0000 1.9646 1.9665 418.1053 418.5983 0.0740 -1.0000 -1.0000 0543255 1588709165.90 151.5397 60.0045 32.0000 1.9672 1.9691 417.7645 418.2581 0.0742 -1.0000 -1.0000 0543774 1588709166.00 151.5397 60.0045 32.0000 1.9654 1.9673 417.8620 418.3556 0.0741 -1.0000 -1.0000 0543835 1588709166.10 151.5397 60.0045 32.0000 1.9633 1.9652 418.1517 418.6450 0.0740 -1.0000 -1.0000 0543894 1588709166.20 151.5397 60.0045 32.0000 1.9657 1.9676 417.8405 418.3332 0.0740 -1.0000 -1.0000 0543974 1588709166.30 151.5397 60.0045 32.0000 1.9658 1.9677 417.6014 418.0933 0.0739 -1.0000 -1.0000 0544034 1588709166.40 151.5397 60.0045 32.0000 1.9656 1.9675 417.6759 418.1685 0.0740 -1.0000 -1.0000 0544094 1588709166.50 151.5397 60.0045 32.0000 1.9633 1.9652 417.9266 418.4190 0.0739 -1.0000 -1.0000 0544164 1588709166.60 151.5397 60.0045 32.0000 1.9644 1.9663 417.9968 418.4901 0.0740 -1.0000 -1.0000 0544234 1588709166.70 151.5397 60.0045 32.0000 1.9661 1.9680 417.6931 418.1850 0.0738 -1.0000 -1.0000 0544294 1588709166.80 151.4343 60.0045 32.0000 1.9663 1.9682 417.5636 418.0557 0.0739 -1.0000 -1.0000 0544364 1588709166.90 151.2704 60.0045 32.0000 1.9647 1.9666 417.9345 418.4258 0.0738 -1.0000 -1.0000 0544434 1588709167.00 151.2704 60.0045 32.0000 1.9635 1.9654 418.0577 418.5519 0.0743 -1.0000 -1.0000 0544624 1588709167.10 151.2704 60.0045 32.0000 1.9640 1.9659 417.4735 417.9657 0.0739 -1.0000 -1.0000 0544694 1588709167.20 151.2704 60.0045 32.0000 1.9646 1.9665 417.6616 418.1537 0.0740 -1.0000 -1.0000 0544754 1588709167.30 151.1456 60.0045 32.0000 1.9642 1.9661 417.9776 418.4708 0.0740 -1.0000 -1.0000 0544814 1588709167.40 151.1456 60.0045 32.0000 1.9656 1.9675 417.9663 418.4600 0.0741 -1.0000 -1.0000 0544894 1588709167.50 151.1456 60.0045 32.0000 1.9672 1.9691 417.4741 417.9669 0.0741 -1.0000 -1.0000 0544954 1588709167.60 151.1456 60.0045 32.0000 1.9656 1.9675 417.6574 418.1500 0.0739 -1.0000 -1.0000 0545014 1588709167.70 151.1456 60.0045 32.0000 1.9658 1.9677 417.9720 418.4644 0.0739 -1.0000 -1.0000 0545094 1588709167.80 151.1456 60.0045 32.0000 1.9664 1.9683 418.0297 418.5220 0.0739 -1.0000 -1.0000 0545154 1588709167.90 151.1456 60.0045 32.0000 1.9674 1.9693 417.5752 418.0673 0.0739 -1.0000 -1.0000 0545224 1588709168.00 151.1456 60.0045 32.0000 1.9674 1.9693 417.4862 417.9779 0.0738 -1.0000 -1.0000 0545883 1588709168.10 151.1456 60.0045 32.0000 1.9664 1.9683 418.1473 418.6403 0.0741 -1.0000 -1.0000 0545943 1588709168.20 151.7210 60.0045 32.0000 1.9663 1.9682 417.7136 418.2061 0.0739 -1.0000 -1.0000 0546023 1588709168.30 151.3531 60.0045 32.0000 1.9670 1.9689 417.5905 418.0826 0.0739 -1.0000 -1.0000 0546083 1588709168.40 151.3531 60.0045 32.0000 1.9652 1.9671 417.8647 418.3572 0.0740 -1.0000 -1.0000 0546143 1588709168.50 151.3531 60.0045 32.0000 1.9648 1.9667 417.9215 418.4142 0.0739 -1.0000 -1.0000 0546223 1588709168.60 151.3531 60.0045 32.0000 1.9671 1.9691 417.5284 418.0197 0.0739 -1.0000 -1.0000 0546283 1588709168.70 151.3531 60.0045 32.0000 1.9667 1.9686 417.3680 417.8606 0.0740 -1.0000 -1.0000 0546343 1588709168.80 151.3531 60.0045 32.0000 1.9660 1.9680 417.6814 418.1751 0.0742 -1.0000 -1.0000 0546423 1588709168.90 151.3531 60.0045 32.0000 1.9644 1.9663 417.9273 418.4203 0.0740 -1.0000 -1.0000 0546483 1588709169.00 151.3531 60.0045 32.0000 1.9659 1.9678 417.7150 418.2073 0.0739 -1.0000 -1.0000 0546663 1588709169.10 151.3531 60.0045 32.0000 1.9654 1.9673 417.4444 417.9360 0.0738 -1.0000 -1.0000 0546733 1588709169.20 151.3531 60.0045 32.0000 1.9672 1.9691 417.3383 417.8291 0.0738 -1.0000 -1.0000 0546803 1588709169.30 151.3541 60.0045 32.0000 1.9661 1.9680 417.7600 418.2524 0.0740 -1.0000 -1.0000 0546863 1588709169.40 151.3966 60.0045 32.0000 1.9660 1.9679 417.9890 418.4810 0.0738 -1.0000 -1.0000 0546933 1588709169.50 151.3966 60.0045 32.0000 1.9675 1.9694 417.5924 418.0845 0.0741 -1.0000 -1.0000 0546993 1588709169.60 151.3966 60.0045 32.0000 1.9663 1.9682 417.5668 418.0596 0.0741 -1.0000 -1.0000 0548023 1588709169.70 151.3966 60.0045 32.0000 1.9659 1.9678 417.9015 418.3936 0.0739 -1.0000 -1.0000 0548103 1588709169.80 151.3966 60.0045 32.0000 1.9667 1.9686 418.0415 418.5341 0.0740 -1.0000 -1.0000 0548162 1588709169.90 151.4289 60.0048 32.0000 1.9669 1.9688 417.6974 418.1908 0.0740 -1.0000 -1.0000 0548232 1588709170.00 151.4980 60.0054 32.0000 1.9669 1.9688 417.8379 418.3290 0.0738 -1.0000 -1.0000 0548322 1588709170.10 151.4980 60.0054 32.0000 1.9655 1.9674 418.0350 418.5281 0.0740 -1.0000 -1.0000 0548402 1588709170.20 151.4980 60.0054 32.0000 1.9676 1.9695 417.5621 418.0535 0.0738 -1.0000 -1.0000 0548482 1588709170.30 151.4980 60.0054 32.0000 1.9684 1.9703 417.5576 418.0495 0.0739 -1.0000 -1.0000 0548542 1588709170.40 151.4980 60.0054 32.0000 1.9657 1.9676 418.0966 418.5891 0.0739 -1.0000 -1.0000 0548602 1588709170.50 151.5507 60.0054 32.0000 1.9686 1.9705 417.9230 418.4158 0.0740 -1.0000 -1.0000 0548672 1588709170.60 151.5515 60.0054 32.0000 1.9668 1.9687 418.2337 418.7264 0.0739 -1.0000 -1.0000 0548742 1588709170.70 151.5515 60.0054 32.0000 1.9687 1.9706 417.7559 418.2490 0.0740 -1.0000 -1.0000 0548802 1588709170.80 151.5515 60.0054 32.0000 1.9642 1.9661 417.7691 418.2614 0.0739 -1.0000 -1.0000 0548882 1588709170.90 151.5515 60.0054 32.0000 1.9635 1.9654 417.9952 418.4892 0.0741 -1.0000 -1.0000 0548942 1588709171.00 151.5754 60.0054 32.0000 1.9650 1.9669 417.7213 418.2137 0.0739 -1.0000 -1.0000 0549002 1588709171.10 151.6049 60.0054 32.0000 1.9668 1.9687 417.6350 418.1261 0.0738 -1.0000 -1.0000 0549072 1588709171.20 151.6049 60.0054 32.0000 1.9662 1.9681 417.5476 418.0396 0.0740 -1.0000 -1.0000 0549142 1588709171.30 151.6049 60.0054 32.0000 1.9644 1.9663 417.9648 418.4578 0.0739 -1.0000 -1.0000 0549202 1588709171.40 151.6049 60.0054 32.0000 1.9641 1.9660 418.1457 418.6377 0.0738 -1.0000 -1.0000 0549272 1588709171.50 151.6049 60.0054 32.0000 1.9668 1.9687 417.9320 418.4243 0.0739 -1.0000 -1.0000 0549342 1588709171.60 151.6049 60.0054 32.0000 1.9659 1.9678 417.9630 418.4563 0.0740 -1.0000 -1.0000 0549402 1588709171.70 151.6049 60.0054 32.0000 1.9648 1.9667 418.0507 418.5443 0.0741 -1.0000 -1.0000 0549472 1588709171.80 151.3092 60.0054 32.0000 1.9652 1.9671 417.6776 418.1700 0.0739 -1.0000 -1.0000 0549532 1588709171.90 151.3092 60.0054 32.0000 1.9653 1.9672 417.5425 418.0343 0.0739 -1.0000 -1.0000 0549612 1588709172.00 151.3092 60.0054 32.0000 1.9656 1.9675 418.0386 418.5312 0.0740 -1.0000 -1.0000 0549672 1588709172.10 151.3092 60.0054 32.0000 1.9641 1.9660 418.0794 418.5717 0.0739 -1.0000 -1.0000 0549732 1588709172.20 151.3092 60.0054 32.0000 1.9661 1.9681 417.8312 418.3236 0.0739 -1.0000 -1.0000 0549802 1588709172.30 151.2483 60.0054 32.0000 1.9670 1.9689 417.5045 417.9965 0.0739 -1.0000 -1.0000 0549871 1588709172.40 151.2483 60.0054 32.0000 1.9651 1.9670 417.5762 418.0686 0.0739 -1.0000 -1.0000 0549932 1588709172.50 151.2483 60.0054 32.0000 1.9651 1.9670 418.1169 418.6099 0.0740 -1.0000 -1.0000 0550002 1588709172.60 151.2483 60.0054 32.0000 1.9665 1.9684 418.1937 418.6865 0.0739 -1.0000 -1.0000 0550261 1588709172.70 151.2483 60.0054 32.0000 1.9677 1.9696 417.6272 418.1189 0.0739 -1.0000 -1.0000 0550321 1588709172.80 151.2483 60.0054 32.0000 1.9643 1.9662 418.1214 418.6139 0.0739 -1.0000 -1.0000 0550391 1588709172.90 151.7112 60.0054 32.0000 1.9659 1.9679 418.0559 418.5484 0.0740 -1.0000 -1.0000 0550461 1588709173.00 151.7112 60.0054 32.0000 1.9678 1.9697 417.5816 418.0750 0.0740 -1.0000 -1.0000 0550521 1588709173.10 151.7112 60.0054 32.0000 1.9654 1.9673 417.7813 418.2724 0.0737 -1.0000 -1.0000 0550881 1588709173.20 151.7112 60.0054 32.0000 1.9652 1.9671 418.1763 418.6691 0.0740 -1.0000 -1.0000 0550941 1588709173.30 151.7112 60.0054 32.0000 1.9641 1.9660 417.9707 418.4630 0.0740 -1.0000 -1.0000 0551001 1588709173.40 151.4280 60.0054 32.0000 1.9653 1.9672 417.4887 417.9811 0.0739 -1.0000 -1.0000 0551081 1588709173.50 151.4117 60.0054 32.0000 1.9649 1.9668 417.5271 418.0198 0.0741 -1.0000 -1.0000 0551141 1588709173.60 151.4117 60.0054 32.0000 1.9638 1.9657 417.8126 418.3055 0.0740 -1.0000 -1.0000 0551481 1588709173.70 151.4117 60.0054 32.0000 1.9638 1.9657 417.9529 418.4465 0.0741 -1.0000 -1.0000 0551551 1588709173.80 151.4117 60.0054 32.0000 1.9652 1.9671 417.5129 418.0065 0.0741 -1.0000 -1.0000 0551621 1588709173.90 151.4137 60.0054 32.0000 1.9646 1.9665 417.8473 418.3376 0.0738 -1.0000 -1.0000 0551701 1588709174.00 151.4308 60.0054 32.0000 1.9660 1.9679 418.0770 418.5710 0.0742 -1.0000 -1.0000 0551761 1588709174.10 151.4308 60.0054 32.0000 1.9657 1.9676 417.6647 418.1571 0.0739 -1.0000 -1.0000 0551891 1588709174.20 151.4308 60.0054 32.0000 1.9666 1.9686 417.4407 417.9328 0.0740 -1.0000 -1.0000 0551961 1588709174.30 151.4308 60.0054 32.0000 1.9643 1.9662 417.8723 418.3650 0.0739 -1.0000 -1.0000 0552021 1588709174.40 151.4308 60.0054 32.0000 1.9634 1.9653 418.0604 418.5537 0.0740 -1.0000 -1.0000 0552091 1588709174.50 151.5737 60.0054 32.0000 1.9659 1.9678 417.8119 418.3039 0.0739 -1.0000 -1.0000 0552161 1588709174.60 151.5927 60.0054 32.0000 1.9663 1.9682 417.4615 417.9539 0.0740 -1.0000 -1.0000 0552221 1588709174.70 151.5927 60.0054 32.0000 1.9664 1.9683 417.4196 417.9116 0.0740 -1.0000 -1.0000 0552281 1588709174.80 151.5927 60.0054 32.0000 1.9662 1.9681 417.9641 418.4572 0.0740 -1.0000 -1.0000 0552361 1588709174.90 151.5927 60.0054 32.0000 1.9644 1.9663 417.6053 418.0976 0.0740 -1.0000 -1.0000 0552421 1588709175.00 151.5927 60.0054 32.0000 1.9649 1.9668 417.4595 417.9524 0.0740 -1.0000 -1.0000 0552481 1588709175.10 151.5631 60.0055 32.0000 1.9669 1.9688 417.8335 418.3255 0.0740 -1.0000 -1.0000 0553190 1588709175.20 151.5631 60.0055 32.0000 1.9661 1.9680 418.0757 418.5700 0.0742 -1.0000 -1.0000 0553250 1588709175.30 151.5631 60.0055 32.0000 1.9668 1.9687 417.6183 418.1094 0.0738 -1.0000 -1.0000 0553310 1588709175.40 151.5631 60.0055 32.0000 1.9665 1.9684 417.4106 417.9030 0.0741 -1.0000 -1.0000 0553390 1588709175.50 151.5631 60.0055 32.0000 1.9668 1.9687 417.7681 418.2607 0.0739 -1.0000 -1.0000 0553450 1588709175.60 151.5310 60.0055 32.0000 1.9672 1.9691 417.9121 418.4043 0.0739 -1.0000 -1.0000 0553520 1588709175.70 151.5226 60.0055 32.0000 1.9679 1.9698 417.5963 418.0884 0.0739 -1.0000 -1.0000 0553590 1588709175.80 151.5226 60.0055 32.0000 1.9665 1.9684 417.4116 417.9037 0.0740 -1.0000 -1.0000 0553650 1588709175.90 151.5226 60.0055 32.0000 1.9661 1.9680 417.8754 418.3682 0.0739 -1.0000 -1.0000 0553720 1588709176.00 151.5226 60.0055 32.0000 1.9666 1.9685 417.9058 418.3989 0.0741 -1.0000 -1.0000 0553790 1588709176.10 151.5226 60.0055 32.0000 1.9675 1.9695 417.3748 417.8679 0.0741 -1.0000 -1.0000 0553850 1588709176.20 151.6288 60.0055 32.0000 1.9653 1.9672 417.4996 417.9916 0.0740 -1.0000 -1.0000 0553930 1588709176.30 151.6288 60.0055 32.0000 1.9624 1.9643 417.7924 418.2856 0.0741 -1.0000 -1.0000 0554000 1588709176.40 151.6288 60.0055 32.0000 1.9640 1.9659 417.8654 418.3575 0.0739 -1.0000 -1.0000 0554060 1588709176.50 151.6288 60.0055 32.0000 1.9667 1.9686 417.6657 418.1577 0.0738 -1.0000 -1.0000 0554130 1588709176.60 151.6288 60.0055 32.0000 1.9671 1.9690 417.4489 417.9409 0.0740 -1.0000 -1.0000 0554200 1588709176.70 151.6701 60.0055 32.0000 1.9670 1.9689 417.6932 418.1843 0.0738 -1.0000 -1.0000 0554260 1588709176.80 151.7003 60.0055 32.0000 1.9668 1.9687 418.0387 418.5309 0.0738 -1.0000 -1.0000 0554330 1588709176.90 151.7003 60.0055 32.0000 1.9672 1.9692 418.1692 418.6627 0.0741 -1.0000 -1.0000 0554410 1588709177.00 151.7003 60.0055 32.0000 1.9682 1.9701 417.6713 418.1652 0.0741 -1.0000 -1.0000 0554479 1588709177.10 151.7003 60.0055 32.0000 1.9671 1.9690 417.9863 418.4793 0.0740 -1.0000 -1.0000 0554549 1588709177.20 151.7003 60.0055 32.0000 1.9648 1.9667 418.2108 418.7034 0.0739 -1.0000 -1.0000 0554730 1588709177.30 151.5615 60.0055 32.0000 1.9663 1.9682 417.8100 418.3025 0.0739 -1.0000 -1.0000 0554789 1588709177.40 151.5615 60.0055 32.0000 1.9659 1.9678 417.3480 417.8409 0.0741 -1.0000 -1.0000 0554859 1588709177.50 151.5615 60.0055 32.0000 1.9662 1.9681 417.5503 418.0416 0.0738 -1.0000 -1.0000 0554929 1588709177.60 151.5615 60.0055 32.0000 1.9645 1.9664 417.9078 418.4007 0.0740 -1.0000 -1.0000 0554989 1588709177.70 151.5615 60.0055 32.0000 1.9645 1.9664 418.1334 418.6257 0.0739 -1.0000 -1.0000 0556049 1588709177.80 151.5325 60.0055 32.0000 1.9651 1.9670 417.7557 418.2487 0.0741 -1.0000 -1.0000 0556109 1588709177.90 151.2888 60.0055 32.0000 1.9659 1.9678 417.5271 418.0198 0.0740 -1.0000 -1.0000 0556179 1588709178.00 151.2888 60.0055 32.0000 1.9656 1.9675 418.0409 418.5339 0.0739 -1.0000 -1.0000 0556249 1588709178.10 151.2888 60.0055 32.0000 1.9659 1.9678 418.1006 418.5931 0.0739 -1.0000 -1.0000 0556309 1588709178.20 151.2888 60.0055 32.0000 1.9664 1.9683 418.0432 418.5355 0.0738 -1.0000 -1.0000 0556378 1588709178.30 151.2888 60.0055 32.0000 1.9660 1.9679 418.1089 418.6004 0.0737 -1.0000 -1.0000 0556439 1588709178.40 151.5145 60.0055 32.0000 1.9669 1.9688 417.7906 418.2841 0.0740 -1.0000 -1.0000 0556528 1588709178.50 151.7079 60.0055 32.0000 1.9678 1.9697 417.6115 418.1042 0.0741 -1.0000 -1.0000 0556599 1588709178.60 151.7079 60.0055 32.0000 1.9668 1.9687 418.0207 418.5141 0.0741 -1.0000 -1.0000 0556658 1588709178.70 151.7079 60.0055 32.0000 1.9650 1.9669 417.7878 418.2809 0.0740 -1.0000 -1.0000 0556729 1588709178.80 151.7079 60.0055 32.0000 1.9660 1.9679 417.3508 417.8430 0.0740 -1.0000 -1.0000 0556798 1588709178.90 151.7079 60.0055 32.0000 1.9650 1.9670 417.9643 418.4567 0.0740 -1.0000 -1.0000 0556858 1588709179.00 151.4736 60.0055 32.0000 1.9667 1.9686 417.9509 418.4442 0.0740 -1.0000 -1.0000 0556918 1588709179.10 151.4736 60.0055 32.0000 1.9663 1.9682 417.6242 418.1170 0.0740 -1.0000 -1.0000 0556998 1588709179.20 151.4736 60.0055 32.0000 1.9660 1.9680 417.3970 417.8885 0.0740 -1.0000 -1.0000 0557058 1588709179.30 151.4736 60.0055 32.0000 1.9667 1.9687 417.6467 418.1397 0.0739 -1.0000 -1.0000 0557218 1588709179.40 151.4736 60.0055 32.0000 1.9662 1.9681 417.8563 418.3494 0.0741 -1.0000 -1.0000 0557298 1588709179.50 151.4736 60.0055 32.0000 1.9671 1.9690 417.4930 417.9864 0.0740 -1.0000 -1.0000 0557358 1588709179.60 151.3149 60.0050 32.0000 1.9656 1.9675 417.6227 418.1137 0.0738 -1.0000 -1.0000 0557418 1588709179.70 151.3149 60.0050 32.0000 1.9632 1.9651 418.0651 418.5585 0.0741 -1.0000 -1.0000 0557498 1588709179.80 151.3149 60.0050 32.0000 1.9661 1.9680 417.8837 418.3764 0.0740 -1.0000 -1.0000 0557678 1588709179.90 151.3149 60.0050 32.0000 1.9655 1.9674 417.5676 418.0599 0.0739 -1.0000 -1.0000 0557748 1588709180.00 151.3149 60.0050 32.0000 1.9647 1.9666 417.4248 417.9166 0.0739 -1.0000 -1.0000 0557808 1588709180.10 151.3149 60.0050 32.0000 1.9637 1.9656 418.0575 418.5510 0.0740 -1.0000 -1.0000 0557868 1588709180.20 151.4390 60.0050 32.0000 1.9652 1.9671 418.0166 418.5098 0.0740 -1.0000 -1.0000 0557948 1588709180.30 151.5878 60.0050 32.0000 1.9668 1.9687 417.6678 418.1610 0.0741 -1.0000 -1.0000 0558777 1588709180.40 151.5878 60.0050 32.0000 1.9682 1.9701 417.5893 418.0819 0.0740 -1.0000 -1.0000 0558847 1588709180.50 151.5878 60.0050 32.0000 1.9654 1.9673 418.0402 418.5332 0.0740 -1.0000 -1.0000 0558917 1588709180.60 151.5878 60.0050 32.0000 1.9675 1.9694 417.6149 418.1080 0.0740 -1.0000 -1.0000 0558977 1588709180.70 151.5878 60.0050 32.0000 1.9686 1.9705 417.6023 418.0946 0.0740 -1.0000 -1.0000 0559047 1588709180.80 151.5573 60.0050 32.0000 1.9661 1.9680 418.0215 418.5142 0.0739 -1.0000 -1.0000 0559117 1588709180.90 151.5573 60.0050 32.0000 1.9671 1.9690 417.9005 418.3920 0.0738 -1.0000 -1.0000 0559177 1588709181.00 151.5573 60.0050 32.0000 1.9668 1.9687 417.4608 417.9525 0.0739 -1.0000 -1.0000 0559237 1588709181.10 151.5573 60.0050 32.0000 1.9662 1.9682 417.6149 418.1066 0.0739 -1.0000 -1.0000 0559317 1588709181.20 151.5573 60.0050 32.0000 1.9657 1.9676 418.1443 418.6365 0.0738 -1.0000 -1.0000 0559377 1588709181.30 151.5573 60.0050 32.0000 1.9674 1.9693 417.5675 418.0585 0.0737 -1.0000 -1.0000 0559457 1588709181.40 151.5643 60.0050 32.0000 1.9665 1.9685 417.5308 418.0217 0.0738 -1.0000 -1.0000 0559527 1588709181.50 151.5643 60.0050 32.0000 1.9660 1.9680 417.9335 418.4266 0.0740 -1.0000 -1.0000 0559587 1588709181.60 151.5643 60.0050 32.0000 1.9670 1.9689 417.4822 417.9742 0.0738 -1.0000 -1.0000 0559657 1588709181.70 151.5643 60.0050 32.0000 1.9670 1.9689 417.4502 417.9431 0.0741 -1.0000 -1.0000 0559737 1588709181.80 151.5643 60.0050 32.0000 1.9647 1.9666 417.7632 418.2547 0.0738 -1.0000 -1.0000 0559807 1588709181.90 151.4539 60.0050 32.0000 1.9663 1.9682 417.5266 418.0199 0.0741 -1.0000 -1.0000 0559877 1588709182.00 151.3717 60.0050 32.0000 1.9661 1.9680 417.3901 417.8829 0.0740 -1.0000 -1.0000 0559937 1588709182.10 151.3717 60.0050 32.0000 1.9657 1.9676 417.8108 418.3025 0.0739 -1.0000 -1.0000 0559997 1588709182.20 151.3717 60.0050 32.0000 1.9652 1.9671 417.9665 418.4588 0.0738 -1.0000 -1.0000 0600067 1588709182.30 151.3717 60.0050 32.0000 1.9663 1.9682 417.7761 418.2680 0.0739 -1.0000 -1.0000 0600137 1588709182.40 151.3717 60.0050 32.0000 1.9667 1.9686 417.3011 417.7930 0.0740 -1.0000 -1.0000 0600207 1588709182.50 151.3717 60.0050 32.0000 1.9661 1.9680 417.6010 418.0934 0.0739 -1.0000 -1.0000 0600276 1588709182.60 151.5549 60.0050 32.0000 1.9635 1.9654 417.8948 418.3873 0.0739 -1.0000 -1.0000 0600336 1588709182.70 151.5549 60.0050 32.0000 1.9652 1.9671 417.4177 417.9090 0.0738 -1.0000 -1.0000 0600406 1588709182.80 151.5549 60.0050 32.0000 1.9656 1.9675 417.5167 418.0084 0.0739 -1.0000 -1.0000 0600476 1588709182.90 151.5549 60.0050 32.0000 1.9644 1.9663 417.8047 418.2971 0.0740 -1.0000 -1.0000 0600536 1588709183.00 151.5549 60.0050 32.0000 1.9649 1.9668 417.9104 418.4037 0.0741 -1.0000 -1.0000 0600596 1588709183.10 151.6032 60.0050 32.0000 1.9675 1.9694 417.8152 418.3081 0.0740 -1.0000 -1.0000 0600696 1588709183.20 151.6104 60.0050 32.0000 1.9668 1.9687 417.4364 417.9275 0.0738 -1.0000 -1.0000 0600776 1588709183.30 151.6104 60.0050 32.0000 1.9663 1.9682 417.4599 417.9519 0.0740 -1.0000 -1.0000 0600836 1588709183.40 151.6104 60.0050 32.0000 1.9634 1.9654 417.8855 418.3786 0.0740 -1.0000 -1.0000 0600946 1588709183.50 151.6104 60.0050 32.0000 1.9675 1.9694 417.5669 418.0595 0.0740 -1.0000 -1.0000 0601006 1588709183.60 151.6104 60.0050 32.0000 1.9679 1.9698 417.4408 417.9331 0.0741 -1.0000 -1.0000 0601066 1588709183.70 151.6681 60.0050 32.0000 1.9643 1.9662 417.6858 418.1792 0.0741 -1.0000 -1.0000 0601146 1588709183.80 151.6681 60.0050 32.0000 1.9661 1.9680 417.6856 418.1788 0.0741 -1.0000 -1.0000 0601206 1588709183.90 151.6681 60.0050 32.0000 1.9685 1.9704 417.5666 418.0593 0.0740 -1.0000 -1.0000 0601906 1588709184.00 151.6681 60.0050 32.0000 1.9687 1.9706 417.4771 417.9694 0.0740 -1.0000 -1.0000 0601966 1588709184.10 151.6681 60.0050 32.0000 1.9669 1.9689 418.0287 418.5218 0.0740 -1.0000 -1.0000 0602036 1588709184.20 151.7920 60.0050 32.0000 1.9671 1.9690 417.9511 418.4444 0.0742 -1.0000 -1.0000 0602105 1588709184.30 151.7975 60.0050 32.0000 1.9681 1.9700 417.5472 418.0399 0.0740 -1.0000 -1.0000 0602165 1588709184.40 151.7975 60.0050 32.0000 1.9668 1.9687 417.4185 417.9110 0.0740 -1.0000 -1.0000 0602236 1588709184.50 151.7975 60.0050 32.0000 1.9667 1.9686 418.1129 418.6051 0.0738 -1.0000 -1.0000 0602306 1588709184.60 151.7975 60.0050 32.0000 1.9666 1.9685 417.8663 418.3590 0.0741 -1.0000 -1.0000 0602365 1588709184.70 151.7975 60.0050 32.0000 1.9676 1.9695 417.4400 417.9333 0.0740 -1.0000 -1.0000 0602435 1588709184.80 151.6245 60.0000 32.0000 1.9646 1.9665 417.7289 418.2205 0.0738 -1.0000 -1.0000 0602505 1588709184.90 151.6245 60.0000 32.0000 1.9653 1.9673 417.7579 418.2512 0.0741 -1.0000 -1.0000 0602565 1588709185.00 151.6245 60.0000 32.0000 1.9689 1.9709 417.5933 418.0855 0.0739 -1.0000 -1.0000 0602695 1588709185.10 151.6245 60.0000 32.0000 1.9665 1.9684 417.3168 417.8086 0.0739 -1.0000 -1.0000 0602765 1588709185.20 151.6245 60.0000 32.0000 1.9643 1.9662 417.8646 418.3557 0.0738 -1.0000 -1.0000 0602825 1588709185.30 151.2770 60.0000 32.0000 1.9638 1.9657 417.9839 418.4771 0.0740 -1.0000 -1.0000 0602895 1588709185.40 151.2770 60.0000 32.0000 1.9665 1.9684 417.6448 418.1368 0.0740 -1.0000 -1.0000 0602965 1588709185.50 151.2770 60.0000 32.0000 1.9661 1.9681 417.4175 417.9105 0.0741 -1.0000 -1.0000 0603195 1588709185.60 151.2770 60.0000 32.0000 1.9631 1.9650 417.7469 418.2392 0.0739 -1.0000 -1.0000 0603265 1588709185.70 151.2770 60.0000 32.0000 1.9651 1.9671 418.1441 418.6362 0.0738 -1.0000 -1.0000 0603335 1588709185.80 151.4841 60.0000 32.0000 1.9663 1.9682 417.8531 418.3452 0.0739 -1.0000 -1.0000 0603405 1588709185.90 151.5877 60.0000 32.0000 1.9675 1.9694 417.5155 418.0069 0.0739 -1.0000 -1.0000 0603485 1588709186.00 151.5877 60.0000 32.0000 1.9650 1.9669 417.9620 418.4552 0.0740 -1.0000 -1.0000 0603685 1588709186.10 151.5877 60.0000 32.0000 1.9645 1.9664 417.9127 418.4049 0.0739 -1.0000 -1.0000 0603745 1588709186.20 151.5877 60.0000 32.0000 1.9662 1.9682 417.9164 418.4079 0.0737 -1.0000 -1.0000 0603815 1588709186.30 151.5877 60.0000 32.0000 1.9655 1.9674 417.4159 417.9080 0.0739 -1.0000 -1.0000 0603885 1588709186.40 151.4054 60.0000 32.0000 1.9643 1.9662 417.8657 418.3572 0.0738 -1.0000 -1.0000 0603945 1588709186.50 151.4054 60.0000 32.0000 1.9637 1.9656 417.9923 418.4851 0.0740 -1.0000 -1.0000 0604184 1588709186.60 151.4054 60.0000 32.0000 1.9656 1.9675 417.9078 418.4013 0.0741 -1.0000 -1.0000 0604254 1588709186.70 151.4054 60.0000 32.0000 1.9664 1.9683 417.7372 418.2296 0.0739 -1.0000 -1.0000 0604315 1588709186.80 151.4054 60.0000 32.0000 1.9654 1.9673 417.9575 418.4500 0.0739 -1.0000 -1.0000 0604384 1588709186.90 151.3885 60.0000 32.0000 1.9651 1.9670 417.8733 418.3656 0.0739 -1.0000 -1.0000 0604454 1588709187.00 151.3885 60.0000 32.0000 1.9675 1.9694 417.5573 418.0494 0.0739 -1.0000 -1.0000 0604704 1588709187.10 151.3885 60.0000 32.0000 1.9656 1.9675 417.7793 418.2719 0.0740 -1.0000 -1.0000 0604774 1588709187.20 151.3885 60.0000 32.0000 1.9658 1.9678 417.9468 418.4393 0.0740 -1.0000 -1.0000 0604844 1588709187.30 151.3885 60.0000 32.0000 1.9675 1.9694 417.7788 418.2724 0.0741 -1.0000 -1.0000 0604904 1588709187.40 151.3742 60.0000 32.0000 1.9677 1.9697 417.4361 417.9292 0.0741 -1.0000 -1.0000 0604974 1588709187.50 151.3266 60.0000 32.0000 1.9653 1.9672 417.9087 418.4009 0.0739 -1.0000 -1.0000 0605714 1588709187.60 151.3266 60.0000 32.0000 1.9641 1.9660 417.9818 418.4740 0.0739 -1.0000 -1.0000 0605774 1588709187.70 151.3266 60.0000 32.0000 1.9640 1.9659 417.9214 418.4135 0.0739 -1.0000 -1.0000 0605853 1588709187.80 151.3266 60.0000 32.0000 1.9663 1.9682 417.6011 418.0927 0.0738 -1.0000 -1.0000 0605914 1588709187.90 151.3266 60.0000 32.0000 1.9671 1.9690 417.5015 417.9934 0.0740 -1.0000 -1.0000 0605983 1588709188.00 151.6786 60.0000 32.0000 1.9647 1.9666 417.8387 418.3303 0.0738 -1.0000 -1.0000 0606053 1588709188.10 151.6786 60.0000 32.0000 1.9653 1.9672 418.0298 418.5223 0.0740 -1.0000 -1.0000 0606114 1588709188.20 151.6786 60.0000 32.0000 1.9667 1.9686 417.5259 418.0180 0.0739 -1.0000 -1.0000 0606183 1588709188.30 151.6786 60.0000 32.0000 1.9656 1.9675 417.6190 418.1108 0.0739 -1.0000 -1.0000 0606243 1588709188.40 151.6786 60.0000 32.0000 1.9636 1.9655 417.9014 418.3934 0.0739 -1.0000 -1.0000 0606313 1588709188.50 151.5061 60.0000 32.0000 1.9653 1.9672 417.8070 418.2994 0.0738 -1.0000 -1.0000 0606383 1588709188.60 151.4800 60.0000 32.0000 1.9672 1.9691 417.4755 417.9683 0.0740 -1.0000 -1.0000 0606443 1588709188.70 151.4800 60.0000 32.0000 1.9682 1.9701 417.3108 417.8029 0.0740 -1.0000 -1.0000 0606513 1588709188.80 151.4800 60.0000 32.0000 1.9648 1.9667 417.7577 418.2496 0.0739 -1.0000 -1.0000 0606583 1588709188.90 151.4800 60.0000 32.0000 1.9645 1.9664 417.8995 418.3917 0.0739 -1.0000 -1.0000 0606673 1588709189.00 151.4800 60.0000 32.0000 1.9679 1.9699 417.5088 418.0015 0.0740 -1.0000 -1.0000 0606733 1588709189.10 151.2344 60.0000 32.0000 1.9670 1.9689 417.5003 417.9931 0.0740 -1.0000 -1.0000 0606803 1588709189.20 151.2344 60.0000 32.0000 1.9635 1.9654 417.6489 418.1407 0.0739 -1.0000 -1.0000 0606863 1588709189.30 151.2344 60.0000 32.0000 1.9647 1.9666 417.6066 418.0990 0.0740 -1.0000 -1.0000 0606933 1588709189.40 151.2344 60.0000 32.0000 1.9678 1.9697 417.2992 417.7909 0.0739 -1.0000 -1.0000 0607003 1588709189.50 151.2344 60.0000 32.0000 1.9670 1.9689 417.5439 418.0359 0.0740 -1.0000 -1.0000 0607073 1588709189.60 151.3110 60.0000 32.0000 1.9662 1.9681 417.8679 418.3615 0.0741 -1.0000 -1.0000 0607203 1588709189.70 151.6242 59.9997 32.0000 1.9666 1.9685 418.1329 418.6263 0.0740 -1.0000 -1.0000 0607273 1588709189.80 151.6242 59.9997 32.0000 1.9653 1.9672 417.7224 418.2119 0.0733 -1.0000 -1.0000 0607333 1588709189.90 151.6242 59.9997 32.0000 1.9662 1.9681 417.2777 417.7691 0.0739 -1.0000 -1.0000 0607413 1588709190.00 151.6242 59.9997 32.0000 1.9664 1.9683 417.9040 418.3976 0.0741 -1.0000 -1.0000 0607473 1588709190.10 151.6242 59.9997 32.0000 1.9658 1.9677 417.9357 418.4296 0.0741 -1.0000 -1.0000 0607733 1588709190.20 151.6242 59.9997 32.0000 1.9685 1.9704 417.4613 417.9518 0.0737 -1.0000 -1.0000 0607803 1588709190.30 151.6242 59.9997 32.0000 1.9682 1.9702 417.7136 418.2052 0.0739 -1.0000 -1.0000 0607862 1588709190.40 151.6633 59.9997 32.0000 1.9661 1.9680 417.8826 418.3754 0.0740 -1.0000 -1.0000 0607933 1588709190.50 151.6838 59.9997 32.0000 1.9653 1.9672 417.7372 418.2294 0.0739 -1.0000 -1.0000 0608002 1588709190.60 151.6838 59.9997 32.0000 1.9664 1.9683 418.0977 418.5909 0.0740 -1.0000 -1.0000 0608212 1588709190.70 151.6838 59.9997 32.0000 1.9671 1.9690 417.5276 418.0199 0.0739 -1.0000 -1.0000 0608272 1588709190.80 151.6838 59.9997 32.0000 1.9642 1.9661 417.8700 418.3622 0.0739 -1.0000 -1.0000 0608352 1588709190.90 151.6838 59.9997 32.0000 1.9627 1.9646 417.9028 418.3965 0.0741 -1.0000 -1.0000 0608412 1588709191.00 151.1662 59.9997 32.0000 1.9644 1.9663 417.7356 418.2288 0.0741 -1.0000 -1.0000 0608472 1588709191.10 151.1662 59.9997 32.0000 1.9661 1.9680 417.6386 418.1299 0.0738 -1.0000 -1.0000 0608722 1588709191.20 151.1662 59.9997 32.0000 1.9657 1.9676 417.7168 418.2075 0.0737 -1.0000 -1.0000 0608792 1588709191.30 151.1662 59.9997 32.0000 1.9645 1.9664 417.9105 418.4012 0.0737 -1.0000 -1.0000 0608852 1588709191.40 151.1662 59.9997 32.0000 1.9655 1.9675 417.8412 418.3347 0.0740 -1.0000 -1.0000 0608922 1588709191.50 151.2530 59.9997 32.0000 1.9645 1.9664 417.9134 418.4058 0.0739 -1.0000 -1.0000 0608982 1588709191.60 151.2530 59.9997 32.0000 1.9639 1.9658 418.0178 418.5103 0.0739 -1.0000 -1.0000 0610231 1588709191.70 151.2530 59.9997 32.0000 1.9650 1.9669 418.0520 418.5462 0.0741 -1.0000 -1.0000 0610301 1588709191.80 151.2530 59.9997 32.0000 1.9675 1.9694 417.8027 418.2958 0.0741 -1.0000 -1.0000 0610371 1588709191.90 151.2530 59.9997 32.0000 1.9687 1.9706 417.4298 417.9227 0.0741 -1.0000 -1.0000 0610441 1588709192.00 151.3496 59.9997 32.0000 1.9676 1.9695 417.7876 418.2793 0.0739 -1.0000 -1.0000 0610501 1588709192.10 151.5092 59.9997 32.0000 1.9642 1.9661 418.0527 418.5451 0.0739 -1.0000 -1.0000 0610591 1588709192.20 151.5092 59.9997 32.0000 1.9668 1.9687 418.0386 418.5296 0.0738 -1.0000 -1.0000 0610661 1588709192.30 151.5092 59.9997 32.0000 1.9659 1.9678 417.6305 418.1228 0.0739 -1.0000 -1.0000 0610721 1588709192.40 151.5092 59.9997 32.0000 1.9661 1.9680 417.4901 417.9821 0.0740 -1.0000 -1.0000 0610781 1588709192.50 151.5092 59.9997 32.0000 1.9649 1.9668 417.6685 418.1596 0.0739 -1.0000 -1.0000 0610861 1588709192.60 151.4061 59.9997 32.0000 1.9635 1.9654 417.7381 418.2309 0.0740 -1.0000 -1.0000 0610961 1588709192.70 151.4061 59.9997 32.0000 1.9669 1.9689 417.3947 417.8868 0.0740 -1.0000 -1.0000 0611041 1588709192.80 151.4061 59.9997 32.0000 1.9662 1.9681 417.3179 417.8092 0.0738 -1.0000 -1.0000 0611111 1588709192.90 151.4061 59.9997 32.0000 1.9646 1.9665 417.8428 418.3345 0.0738 -1.0000 -1.0000 0611194 1588709193.00 151.4061 59.9997 32.0000 1.9656 1.9675 417.6541 418.1465 0.0740 -1.0000 -1.0000 0611254 1588709193.10 151.5514 59.9997 32.0000 1.9666 1.9685 417.3348 417.8263 0.0739 -1.0000 -1.0000 0611334 1588709193.20 151.5514 59.9997 32.0000 1.9673 1.9692 417.7477 418.2400 0.0739 -1.0000 -1.0000 0611394 1588709193.30 151.5514 59.9997 32.0000 1.9639 1.9658 417.9181 418.4119 0.0741 -1.0000 -1.0000 0611454 1588709193.40 151.5514 59.9997 32.0000 1.9656 1.9675 417.8008 418.2921 0.0738 -1.0000 -1.0000 0611524 1588709193.50 151.5514 59.9997 32.0000 1.9665 1.9684 417.5121 418.0041 0.0740 -1.0000 -1.0000 0611594 1588709193.60 151.5514 59.9997 32.0000 1.9658 1.9677 417.6814 418.1731 0.0738 -1.0000 -1.0000 0611654 1588709193.70 151.5514 59.9997 32.0000 1.9637 1.9656 417.7017 418.1938 0.0739 -1.0000 -1.0000 0611724 1588709193.80 151.5514 59.9997 32.0000 1.9662 1.9682 417.4340 417.9256 0.0738 -1.0000 -1.0000 0611784 1588709193.90 151.5514 59.9997 32.0000 1.9658 1.9677 417.6640 418.1540 0.0736 -1.0000 -1.0000 0611864 1588709194.00 151.5514 59.9997 32.0000 1.9652 1.9671 417.9220 418.4147 0.0739 -1.0000 -1.0000 0611944 1588709194.10 151.5514 59.9997 32.0000 1.9654 1.9673 417.7199 418.2122 0.0740 -1.0000 -1.0000 0612004 1588709194.20 151.5084 59.9997 32.0000 1.9670 1.9689 417.4732 417.9651 0.0739 -1.0000 -1.0000 0612074 1588709194.30 151.5084 59.9997 32.0000 1.9661 1.9680 417.8434 418.3356 0.0739 -1.0000 -1.0000 0612134 1588709194.40 151.5084 59.9997 32.0000 1.9659 1.9678 418.0982 418.5912 0.0740 -1.0000 -1.0000 0612204 1588709194.50 151.5084 59.9997 32.0000 1.9656 1.9675 417.8796 418.3731 0.0740 -1.0000 -1.0000 0612274 1588709194.60 151.5084 59.9997 32.0000 1.9683 1.9702 417.4347 417.9266 0.0739 -1.0000 -1.0000 0612334 1588709194.70 151.5084 59.9997 32.0000 1.9658 1.9677 417.7194 418.2106 0.0738 -1.0000 -1.0000 0612404 1588709194.80 151.4592 59.9999 32.0000 1.9645 1.9664 418.0392 418.5318 0.0739 -1.0000 -1.0000 0612474 1588709194.90 151.4592 59.9999 32.0000 1.9671 1.9690 417.5356 418.0274 0.0739 -1.0000 -1.0000 0612533 1588709195.00 151.4592 59.9999 32.0000 1.9664 1.9683 417.7965 418.2881 0.0738 -1.0000 -1.0000 0612593 1588709195.10 151.4592 59.9999 32.0000 1.9646 1.9665 417.9972 418.4886 0.0738 -1.0000 -1.0000 0612673 1588709195.20 151.4592 59.9999 32.0000 1.9680 1.9699 418.0090 418.5017 0.0740 -1.0000 -1.0000 0613323 1588709195.30 151.6710 59.9999 32.0000 1.9673 1.9692 417.3729 417.8649 0.0739 -1.0000 -1.0000 0613413 1588709195.40 151.6892 59.9999 32.0000 1.9682 1.9701 417.5529 418.0447 0.0739 -1.0000 -1.0000 0613483 1588709195.50 151.6892 59.9999 32.0000 1.9654 1.9673 417.9740 418.4665 0.0739 -1.0000 -1.0000 0613543 1588709195.60 151.6892 59.9999 32.0000 1.9654 1.9674 417.8331 418.3248 0.0739 -1.0000 -1.0000 0613613 1588709195.70 151.6892 59.9999 32.0000 1.9661 1.9681 417.6350 418.1277 0.0739 -1.0000 -1.0000 0613683 1588709195.80 151.6892 59.9999 32.0000 1.9685 1.9704 417.5671 418.0586 0.0739 -1.0000 -1.0000 0613743 1588709195.90 151.7137 59.9999 32.0000 1.9660 1.9679 417.7550 418.2464 0.0738 -1.0000 -1.0000 0613813 1588709196.00 151.7137 59.9999 32.0000 1.9688 1.9707 417.6128 418.1039 0.0737 -1.0000 -1.0000 0613883 1588709196.10 151.7137 59.9999 32.0000 1.9690 1.9709 417.6452 418.1367 0.0739 -1.0000 -1.0000 0613943 1588709196.20 151.7137 59.9999 32.0000 1.9665 1.9684 418.0943 418.5878 0.0740 -1.0000 -1.0000 0614013 1588709196.30 151.7137 59.9999 32.0000 1.9686 1.9705 417.8106 418.3027 0.0738 -1.0000 -1.0000 0614083 1588709196.40 151.4046 59.9999 32.0000 1.9670 1.9689 417.6957 418.1880 0.0740 -1.0000 -1.0000 0614143 1588709196.50 151.4046 59.9999 32.0000 1.9647 1.9666 418.0212 418.5133 0.0739 -1.0000 -1.0000 0614213 1588709196.60 151.4046 59.9999 32.0000 1.9655 1.9674 417.6994 418.1917 0.0739 -1.0000 -1.0000 0614283 1588709196.70 151.4046 59.9999 32.0000 1.9662 1.9681 417.5836 418.0762 0.0740 -1.0000 -1.0000 0614343 1588709196.80 151.4046 59.9999 32.0000 1.9656 1.9675 417.7948 418.2865 0.0738 -1.0000 -1.0000 0614413 1588709196.90 151.4046 59.9999 32.0000 1.9644 1.9663 418.0130 418.5043 0.0738 -1.0000 -1.0000 0614473 1588709197.00 151.5804 59.9999 32.0000 1.9648 1.9667 417.6273 418.1178 0.0737 -1.0000 -1.0000 0614543 1588709197.10 151.5804 59.9999 32.0000 1.9660 1.9679 417.6026 418.0932 0.0738 -1.0000 -1.0000 0614613 1588709197.20 151.5804 59.9999 32.0000 1.9657 1.9676 417.9448 418.4371 0.0739 -1.0000 -1.0000 0614672 1588709197.30 151.5804 59.9999 32.0000 1.9641 1.9660 417.9370 418.4302 0.0740 -1.0000 -1.0000 0614912 1588709197.40 151.5804 59.9999 32.0000 1.9671 1.9690 417.6415 418.1339 0.0740 -1.0000 -1.0000 0614982 1588709197.50 151.5562 59.9999 32.0000 1.9658 1.9677 417.2042 417.6970 0.0741 -1.0000 -1.0000 0615043 1588709197.60 151.5554 59.9999 32.0000 1.9653 1.9672 417.5685 418.0611 0.0740 -1.0000 -1.0000 0615112 1588709197.70 151.5554 59.9999 32.0000 1.9649 1.9668 417.8930 418.3852 0.0739 -1.0000 -1.0000 0615182 1588709197.80 151.5554 59.9999 32.0000 1.9648 1.9667 417.8447 418.3364 0.0738 -1.0000 -1.0000 0615432 1588709197.90 151.5554 59.9999 32.0000 1.9675 1.9694 417.4467 417.9388 0.0740 -1.0000 -1.0000 0615502 1588709198.00 151.5554 59.9999 32.0000 1.9679 1.9698 417.3233 417.8157 0.0740 -1.0000 -1.0000 0615572 1588709198.10 151.3193 59.9999 32.0000 1.9671 1.9690 417.6372 418.1293 0.0739 -1.0000 -1.0000 0615632 1588709198.20 151.3193 59.9999 32.0000 1.9647 1.9666 418.0066 418.4987 0.0740 -1.0000 -1.0000 0615702 1588709198.30 151.3193 59.9999 32.0000 1.9665 1.9684 417.8443 418.3380 0.0741 -1.0000 -1.0000 0616852 1588709198.40 151.3193 59.9999 32.0000 1.9644 1.9663 417.9139 418.4062 0.0738 -1.0000 -1.0000 0616912 1588709198.50 151.3193 59.9999 32.0000 1.9657 1.9676 417.9954 418.4867 0.0738 -1.0000 -1.0000 0616982 1588709198.60 151.3259 59.9999 32.0000 1.9667 1.9686 417.4843 417.9760 0.0738 -1.0000 -1.0000 0617042 1588709198.70 151.3730 59.9999 32.0000 1.9666 1.9685 417.5012 417.9932 0.0740 -1.0000 -1.0000 0617112 1588709198.80 151.3730 59.9999 32.0000 1.9638 1.9657 417.8652 418.3592 0.0741 -1.0000 -1.0000 0617181 1588709198.90 151.3730 59.9999 32.0000 1.9647 1.9666 417.9290 418.4214 0.0739 -1.0000 -1.0000 0617251 1588709199.00 151.3730 59.9999 32.0000 1.9663 1.9683 417.4978 417.9896 0.0739 -1.0000 -1.0000 0617312 1588709199.10 151.3730 59.9999 32.0000 1.9665 1.9685 417.5849 418.0770 0.0739 -1.0000 -1.0000 0617391 1588709199.20 151.6279 59.9999 32.0000 1.9655 1.9674 418.0106 418.5034 0.0740 -1.0000 -1.0000 0617461 1588709199.30 151.6279 59.9999 32.0000 1.9655 1.9674 417.6206 418.1135 0.0740 -1.0000 -1.0000 0617531 1588709199.40 151.6279 59.9999 32.0000 1.9669 1.9688 417.5164 418.0070 0.0737 -1.0000 -1.0000 0617601 1588709199.50 151.6279 59.9999 32.0000 1.9645 1.9664 418.0954 418.5863 0.0736 -1.0000 -1.0000 0617671 1588709199.60 151.6279 59.9999 32.0000 1.9660 1.9679 417.9372 418.4293 0.0739 -1.0000 -1.0000 0617731 1588709199.70 151.6110 59.9998 32.0000 1.9666 1.9685 417.3983 417.8896 0.0738 -1.0000 -1.0000 0617801 1588709199.80 151.5624 59.9994 32.0000 1.9658 1.9677 417.7668 418.2579 0.0737 -1.0000 -1.0000 0617861 1588709199.90 151.5624 59.9994 32.0000 1.9655 1.9674 418.0229 418.5161 0.0739 -1.0000 -1.0000 0617941 1588709200.00 151.5624 59.9994 32.0000 1.9667 1.9687 417.9932 418.4851 0.0739 -1.0000 -1.0000 0618001 1588709200.10 151.5624 59.9994 32.0000 1.9679 1.9698 417.6766 418.1685 0.0738 -1.0000 -1.0000 0618061 1588709200.20 151.5624 59.9994 32.0000 1.9678 1.9697 417.3013 417.7927 0.0739 -1.0000 -1.0000 0618141 1588709200.30 151.5624 59.9994 32.0000 1.9659 1.9678 417.5713 418.0635 0.0739 -1.0000 -1.0000 0618201 1588709200.40 151.5624 59.9994 32.0000 1.9645 1.9664 417.8130 418.3048 0.0738 -1.0000 -1.0000 0618261 1588709200.50 151.5624 59.9994 32.0000 1.9663 1.9682 417.7964 418.2883 0.0739 -1.0000 -1.0000 0618331 1588709200.60 151.5624 59.9994 32.0000 1.9674 1.9693 417.3317 417.8237 0.0739 -1.0000 -1.0000 0618401 1588709200.70 151.5624 59.9994 32.0000 1.9665 1.9684 417.9396 418.4312 0.0739 -1.0000 -1.0000 0618461 1588709200.80 151.5624 59.9994 32.0000 1.9654 1.9673 418.0497 418.5432 0.0741 -1.0000 -1.0000 0618961 1588709200.90 151.5507 59.9994 32.0000 1.9669 1.9689 417.8380 418.3303 0.0739 -1.0000 -1.0000 0619141 1588709201.00 151.4713 59.9994 32.0000 1.9669 1.9688 417.4617 417.9549 0.0741 -1.0000 -1.0000 0619211 1588709201.10 151.4713 59.9994 32.0000 1.9650 1.9669 417.7683 418.2611 0.0740 -1.0000 -1.0000 0619281 1588709201.20 151.4713 59.9994 32.0000 1.9632 1.9651 418.0554 418.5489 0.0740 -1.0000 -1.0000 0619341 1588709201.30 151.4713 59.9994 32.0000 1.9651 1.9670 417.8520 418.3438 0.0739 -1.0000 -1.0000 0619411 1588709201.40 151.4713 59.9994 32.0000 1.9655 1.9674 417.6019 418.0942 0.0740 -1.0000 -1.0000 0619480 1588709201.50 151.5303 59.9994 32.0000 1.9659 1.9678 418.0120 418.5044 0.0739 -1.0000 -1.0000 0619540 1588709201.60 151.6473 59.9994 32.0000 1.9651 1.9670 418.1211 418.6144 0.0740 -1.0000 -1.0000 0619611 1588709201.70 151.6473 59.9994 32.0000 1.9667 1.9686 417.8020 418.2942 0.0739 -1.0000 -1.0000 0619680 1588709201.80 151.6473 59.9994 32.0000 1.9663 1.9682 417.3354 417.8275 0.0740 -1.0000 -1.0000 0619740 1588709201.90 151.6473 59.9994 32.0000 1.9645 1.9664 417.9206 418.4138 0.0740 -1.0000 -1.0000 0619820 1588709202.00 151.6473 59.9994 32.0000 1.9656 1.9675 417.8706 418.3639 0.0740 -1.0000 -1.0000 0619880 1588709202.10 151.6473 59.9994 32.0000 1.9675 1.9694 417.4253 417.9179 0.0739 -1.0000 -1.0000 0619950 1588709202.20 151.3487 59.9994 32.0000 1.9645 1.9664 417.6428 418.1330 0.0737 -1.0000 -1.0000 0620020 1588709202.30 151.3487 59.9994 32.0000 1.9654 1.9673 417.9951 418.4877 0.0740 -1.0000 -1.0000 0620080 1588709202.40 151.3487 59.9994 32.0000 1.9684 1.9704 417.7821 418.2746 0.0740 -1.0000 -1.0000 0620160 1588709202.50 151.3487 59.9994 32.0000 1.9693 1.9712 417.4727 417.9648 0.0739 -1.0000 -1.0000 0620230 1588709202.60 151.3487 59.9994 32.0000 1.9667 1.9686 417.5285 418.0211 0.0741 -1.0000 -1.0000 0620300 1588709202.70 151.3487 59.9994 32.0000 1.9666 1.9685 417.5408 418.0323 0.0738 -1.0000 -1.0000 0620360 1588709202.80 151.3388 59.9994 32.0000 1.9641 1.9660 417.8463 418.3376 0.0738 -1.0000 -1.0000 0620430 1588709202.90 151.1358 59.9994 32.0000 1.9647 1.9666 417.8809 418.3725 0.0738 -1.0000 -1.0000 0620680 1588709203.00 151.1358 59.9994 32.0000 1.9660 1.9679 417.5137 418.0057 0.0739 -1.0000 -1.0000 0620740 1588709203.10 151.1358 59.9994 32.0000 1.9645 1.9664 417.3658 417.8567 0.0738 -1.0000 -1.0000 0620810 1588709203.20 151.1358 59.9994 32.0000 1.9644 1.9663 417.5897 418.0806 0.0737 -1.0000 -1.0000 0620870 1588709203.30 151.1358 59.9994 32.0000 1.9659 1.9678 418.1192 418.6111 0.0739 -1.0000 -1.0000 0620940 1588709203.40 151.4921 59.9994 32.0000 1.9669 1.9688 417.8380 418.3312 0.0740 -1.0000 -1.0000 0621010 1588709203.50 151.4921 59.9994 32.0000 1.9670 1.9689 417.5283 418.0201 0.0739 -1.0000 -1.0000 0621070 1588709203.60 151.4921 59.9994 32.0000 1.9669 1.9688 417.3215 417.8120 0.0738 -1.0000 -1.0000 0621140 1588709203.70 151.4921 59.9994 32.0000 1.9661 1.9680 417.8233 418.3146 0.0738 -1.0000 -1.0000 0621210 1588709203.80 151.4921 59.9994 32.0000 1.9653 1.9672 418.0562 418.5485 0.0739 -1.0000 -1.0000 0621270 1588709203.90 151.4921 59.9994 32.0000 1.9667 1.9686 417.7288 418.2207 0.0739 -1.0000 -1.0000 0621459 1588709204.00 151.5303 59.9994 32.0000 1.9670 1.9689 417.5648 418.0564 0.0738 -1.0000 -1.0000 0621519 1588709204.10 151.5303 59.9994 32.0000 1.9656 1.9676 418.1222 418.6144 0.0739 -1.0000 -1.0000 0621579 1588709204.20 151.5303 59.9994 32.0000 1.9645 1.9664 418.0060 418.4996 0.0741 -1.0000 -1.0000 0621659 1588709204.30 151.5303 59.9994 32.0000 1.9656 1.9676 417.8295 418.3226 0.0740 -1.0000 -1.0000 0621719 1588709204.40 151.5303 59.9994 32.0000 1.9665 1.9684 417.4154 417.9073 0.0740 -1.0000 -1.0000 0621949 1588709204.50 151.5227 59.9993 32.0000 1.9652 1.9672 418.0277 418.5209 0.0740 -1.0000 -1.0000 0622019 1588709204.60 151.5002 59.9990 32.0000 1.9648 1.9667 418.0583 418.5513 0.0739 -1.0000 -1.0000 0622079 1588709204.70 151.5002 59.9990 32.0000 1.9647 1.9666 417.9141 418.4065 0.0740 -1.0000 -1.0000 0622139 1588709204.80 151.5002 59.9990 32.0000 1.9662 1.9682 417.7763 418.2682 0.0737 -1.0000 -1.0000 0622219 1588709204.90 151.5002 59.9990 32.0000 1.9650 1.9669 418.0471 418.5399 0.0740 -1.0000 -1.0000 0622569 1588709205.00 151.5002 59.9990 32.0000 1.9641 1.9660 418.0442 418.5378 0.0741 -1.0000 -1.0000 0622639 1588709205.10 151.5510 59.9990 32.0000 1.9651 1.9670 417.5894 418.0822 0.0740 -1.0000 -1.0000 0622709 1588709205.20 151.5510 59.9990 32.0000 1.9668 1.9687 417.6188 418.1108 0.0739 -1.0000 -1.0000 0622769 1588709205.30 151.5510 59.9990 32.0000 1.9666 1.9685 418.0014 418.4942 0.0739 -1.0000 -1.0000 0622839 1588709205.40 151.5510 59.9990 32.0000 1.9646 1.9665 418.0968 418.5889 0.0738 -1.0000 -1.0000 0622939 1588709205.50 151.5510 59.9990 32.0000 1.9666 1.9685 418.0093 418.5011 0.0738 -1.0000 -1.0000 0623009 1588709205.60 151.5011 59.9990 32.0000 1.9664 1.9683 417.4452 417.9371 0.0740 -1.0000 -1.0000 0623069 1588709205.70 151.4928 59.9990 32.0000 1.9655 1.9674 417.6903 418.1816 0.0738 -1.0000 -1.0000 0623139 1588709205.80 151.4928 59.9990 32.0000 1.9649 1.9668 418.0700 418.5628 0.0739 -1.0000 -1.0000 0623198 1588709205.90 151.4928 59.9990 32.0000 1.9650 1.9669 417.9468 418.4395 0.0739 -1.0000 -1.0000 0623269 1588709206.00 151.4928 59.9990 32.0000 1.9659 1.9678 417.9235 418.4161 0.0739 -1.0000 -1.0000 0623528 1588709206.10 151.5062 59.9990 32.0000 1.9650 1.9669 417.9539 418.4464 0.0739 -1.0000 -1.0000 0623598 1588709206.20 151.6376 59.9990 32.0000 1.9642 1.9661 417.7784 418.2706 0.0739 -1.0000 -1.0000 0623668 1588709206.30 151.6376 59.9990 32.0000 1.9657 1.9676 417.4044 417.8953 0.0738 -1.0000 -1.0000 0623728 1588709206.40 151.6376 59.9990 32.0000 1.9659 1.9678 417.8614 418.3529 0.0738 -1.0000 -1.0000 0623788 1588709206.50 151.6376 59.9990 32.0000 1.9639 1.9658 417.9582 418.4503 0.0738 -1.0000 -1.0000 0623988 1588709206.60 151.6376 59.9990 32.0000 1.9658 1.9677 417.9554 418.4472 0.0739 -1.0000 -1.0000 0624058 1588709206.70 151.3739 59.9990 32.0000 1.9662 1.9681 417.4322 417.9251 0.0739 -1.0000 -1.0000 0624118 1588709206.80 151.3739 59.9990 32.0000 1.9662 1.9681 417.4736 417.9642 0.0737 -1.0000 -1.0000 0624188 1588709206.90 151.3739 59.9990 32.0000 1.9647 1.9666 418.0232 418.5158 0.0739 -1.0000 -1.0000 0624248 1588709207.00 151.3739 59.9990 32.0000 1.9648 1.9667 417.7498 418.2413 0.0739 -1.0000 -1.0000 0624548 1588709207.10 151.3739 59.9990 32.0000 1.9666 1.9686 417.3454 417.8367 0.0738 -1.0000 -1.0000 0624618 1588709207.20 151.3739 59.9990 32.0000 1.9646 1.9665 417.8919 418.3844 0.0739 -1.0000 -1.0000 0624688 1588709207.30 151.4454 59.9990 32.0000 1.9649 1.9668 417.8258 418.3184 0.0740 -1.0000 -1.0000 0624758 1588709207.40 151.4454 59.9990 32.0000 1.9671 1.9691 417.6212 418.1142 0.0740 -1.0000 -1.0000 0624828 1588709207.50 151.4454 59.9990 32.0000 1.9676 1.9695 417.4521 417.9450 0.0739 -1.0000 -1.0000 0625008 1588709207.60 151.4454 59.9990 32.0000 1.9651 1.9670 417.8300 418.3213 0.0738 -1.0000 -1.0000 0625077 1588709207.70 151.4454 59.9990 32.0000 1.9638 1.9657 417.9248 418.4171 0.0739 -1.0000 -1.0000 0625147 1588709207.80 151.6482 59.9990 32.0000 1.9670 1.9689 417.5319 418.0242 0.0740 -1.0000 -1.0000 0625208 1588709207.90 151.7513 59.9990 32.0000 1.9681 1.9700 417.2820 417.7721 0.0736 -1.0000 -1.0000 0625277 1588709208.00 151.7513 59.9990 32.0000 1.9669 1.9688 417.5230 418.0146 0.0739 -1.0000 -1.0000 0625527 1588709208.10 151.7513 59.9990 32.0000 1.9652 1.9671 417.8821 418.3742 0.0739 -1.0000 -1.0000 0625587 1588709208.20 151.7513 59.9990 32.0000 1.9668 1.9687 417.6998 418.1916 0.0739 -1.0000 -1.0000 0625657 1588709208.30 151.7467 59.9990 32.0000 1.9673 1.9692 417.3382 417.8296 0.0739 -1.0000 -1.0000 0625717 1588709208.40 151.5968 59.9990 32.0000 1.9662 1.9681 417.6079 418.0998 0.0738 -1.0000 -1.0000 0625777 1588709208.50 151.5968 59.9990 32.0000 1.9654 1.9673 418.0191 418.5111 0.0739 -1.0000 -1.0000 0626027 1588709208.60 151.5968 59.9990 32.0000 1.9660 1.9679 417.8858 418.3774 0.0739 -1.0000 -1.0000 0626087 1588709208.70 151.5968 59.9990 32.0000 1.9670 1.9689 417.4258 417.9173 0.0739 -1.0000 -1.0000 0626147 1588709208.80 151.5968 59.9990 32.0000 1.9647 1.9666 417.4825 417.9735 0.0738 -1.0000 -1.0000 0626217 1588709208.90 151.2302 59.9990 32.0000 1.9613 1.9632 417.8454 418.3372 0.0739 -1.0000 -1.0000 0626287 1588709209.00 151.2302 59.9990 32.0000 1.9641 1.9660 417.9325 418.4255 0.0740 -1.0000 -1.0000 0626966 1588709209.10 151.2302 59.9990 32.0000 1.9665 1.9684 417.5739 418.0663 0.0740 -1.0000 -1.0000 0627037 1588709209.20 151.2302 59.9990 32.0000 1.9654 1.9673 417.6112 418.1035 0.0740 -1.0000 -1.0000 0627097 1588709209.30 151.2302 59.9990 32.0000 1.9637 1.9656 417.9330 418.4264 0.0741 -1.0000 -1.0000 0627166 1588709209.40 151.3025 59.9990 32.0000 1.9656 1.9675 417.8010 418.2931 0.0738 -1.0000 -1.0000 0627236 1588709209.50 151.4053 59.9990 32.0000 1.9681 1.9700 417.5112 418.0015 0.0738 -1.0000 -1.0000 0627476 1588709209.60 151.4053 59.9990 32.0000 1.9655 1.9674 417.9573 418.4505 0.0741 -1.0000 -1.0000 0627536 1588709209.70 151.4053 59.9990 32.0000 1.9653 1.9672 417.9450 418.4360 0.0737 -1.0000 -1.0000 0627616 1588709209.80 151.4053 59.9990 32.0000 1.9662 1.9681 417.7430 418.2351 0.0739 -1.0000 -1.0000 0627676 1588709209.90 151.4053 59.9990 32.0000 1.9676 1.9695 417.5036 417.9958 0.0740 -1.0000 -1.0000 0627746 1588709210.00 151.7495 60.0001 32.0000 1.9650 1.9669 417.5553 418.0468 0.0739 -1.0000 -1.0000 0627816 1588709210.10 151.7495 60.0001 32.0000 1.9655 1.9674 418.0378 418.5305 0.0740 -1.0000 -1.0000 0627876 1588709210.20 151.7495 60.0001 32.0000 1.9669 1.9688 418.0400 418.5332 0.0740 -1.0000 -1.0000 0627946 1588709210.30 151.7495 60.0001 32.0000 1.9667 1.9686 417.7014 418.1942 0.0740 -1.0000 -1.0000 0628016 1588709210.40 151.7495 60.0001 32.0000 1.9644 1.9663 417.8971 418.3894 0.0738 -1.0000 -1.0000 0628076 1588709210.50 151.7528 60.0001 32.0000 1.9647 1.9666 418.0377 418.5298 0.0739 -1.0000 -1.0000 0628146 1588709210.60 151.7725 60.0001 32.0000 1.9655 1.9674 417.7578 418.2498 0.0739 -1.0000 -1.0000 0628216 1588709210.70 151.7725 60.0001 32.0000 1.9664 1.9683 417.4285 417.9187 0.0736 -1.0000 -1.0000 0628276 1588709210.80 151.7725 60.0001 32.0000 1.9652 1.9671 417.9390 418.4312 0.0740 -1.0000 -1.0000 0628346 1588709210.90 151.7725 60.0001 32.0000 1.9649 1.9668 417.9989 418.4919 0.0739 -1.0000 -1.0000 0628406 1588709211.00 151.7725 60.0001 32.0000 1.9676 1.9695 417.9317 418.4239 0.0739 -1.0000 -1.0000 0628756 1588709211.10 151.2654 60.0001 32.0000 1.9665 1.9684 417.7895 418.2821 0.0739 -1.0000 -1.0000 0628826 1588709211.20 151.2654 60.0001 32.0000 1.9642 1.9661 417.8834 418.3750 0.0738 -1.0000 -1.0000 0628916 1588709211.30 151.2654 60.0001 32.0000 1.9637 1.9656 417.9347 418.4259 0.0737 -1.0000 -1.0000 0628975 1588709211.40 151.2654 60.0001 32.0000 1.9678 1.9697 417.9184 418.4092 0.0738 -1.0000 -1.0000 0629055 1588709211.50 151.2654 60.0001 32.0000 1.9659 1.9678 417.8227 418.3145 0.0738 -1.0000 -1.0000 0629115 1588709211.60 151.2654 60.0001 32.0000 1.9657 1.9676 418.0464 418.5385 0.0739 -1.0000 -1.0000 0629175 1588709211.70 151.4644 60.0001 32.0000 1.9670 1.9689 418.0345 418.5268 0.0739 -1.0000 -1.0000 0629255 1588709211.80 151.5042 60.0001 32.0000 1.9672 1.9691 417.6114 418.1035 0.0739 -1.0000 -1.0000 0629315 1588709211.90 151.5042 60.0001 32.0000 1.9665 1.9684 417.5165 418.0074 0.0738 -1.0000 -1.0000 0629385 1588709212.00 151.5042 60.0001 32.0000 1.9651 1.9670 417.8997 418.3922 0.0740 -1.0000 -1.0000 0629445 1588709212.10 151.5042 60.0001 32.0000 1.9642 1.9661 417.8475 418.3397 0.0739 -1.0000 -1.0000 0629745 1588709212.20 151.5042 60.0001 32.0000 1.9656 1.9675 417.3221 417.8131 0.0738 -1.0000 -1.0000 0629815 1588709212.30 151.6706 60.0001 32.0000 1.9654 1.9673 417.8493 418.3409 0.0739 -1.0000 -1.0000 0629885 1588709212.40 151.6706 60.0001 32.0000 1.9671 1.9690 418.0801 418.5724 0.0738 -1.0000 -1.0000 0629945 1588709212.50 151.6706 60.0001 32.0000 1.9691 1.9710 417.6348 418.1266 0.0738 -1.0000 -1.0000 0630025 1588709212.60 151.6706 60.0001 32.0000 1.9655 1.9674 418.0577 418.5491 0.0738 -1.0000 -1.0000 0630205 1588709212.70 151.6706 60.0001 32.0000 1.9654 1.9673 417.9879 418.4813 0.0741 -1.0000 -1.0000 0630265 1588709212.80 151.2836 60.0001 32.0000 1.9658 1.9677 417.2887 417.7790 0.0737 -1.0000 -1.0000 0630335 1588709212.90 151.2836 60.0001 32.0000 1.9626 1.9645 417.7382 418.2282 0.0736 -1.0000 -1.0000 0630395 1588709213.00 151.2836 60.0001 32.0000 1.9626 1.9645 417.9409 418.4328 0.0739 -1.0000 -1.0000 0630475 1588709213.10 151.2836 60.0001 32.0000 1.9646 1.9666 417.7838 418.2758 0.0739 -1.0000 -1.0000 0630715 1588709213.20 151.2836 60.0001 32.0000 1.9663 1.9682 417.5356 418.0275 0.0739 -1.0000 -1.0000 0630774 1588709213.30 151.2871 60.0001 32.0000 1.9660 1.9679 417.7810 418.2729 0.0738 -1.0000 -1.0000 0630834 1588709213.40 151.3145 60.0001 32.0000 1.9635 1.9654 418.1065 418.5995 0.0740 -1.0000 -1.0000 0630915 1588709213.50 151.3145 60.0001 32.0000 1.9667 1.9686 417.9960 418.4881 0.0738 -1.0000 -1.0000 0630974 1588709213.60 151.3145 60.0001 32.0000 1.9677 1.9696 417.8252 418.3177 0.0740 -1.0000 -1.0000 0632014 1588709213.70 151.3145 60.0001 32.0000 1.9650 1.9669 418.0225 418.5154 0.0740 -1.0000 -1.0000 0632084 1588709213.80 151.3145 60.0001 32.0000 1.9640 1.9659 417.9494 418.4413 0.0738 -1.0000 -1.0000 0632144 1588709213.90 151.3145 60.0001 32.0000 1.9655 1.9674 417.9214 418.4139 0.0739 -1.0000 -1.0000 0632224 1588709214.00 151.6195 60.0001 32.0000 1.9683 1.9702 417.5762 418.0672 0.0738 -1.0000 -1.0000 0632304 1588709214.10 151.6631 60.0001 32.0000 1.9661 1.9680 417.8772 418.3694 0.0739 -1.0000 -1.0000 0632374 1588709214.20 151.6631 60.0001 32.0000 1.9647 1.9666 418.0611 418.5544 0.0740 -1.0000 -1.0000 0632444 1588709214.30 151.6631 60.0001 32.0000 1.9669 1.9689 417.8519 418.3436 0.0738 -1.0000 -1.0000 0632504 1588709214.40 151.6631 60.0001 32.0000 1.9669 1.9688 417.7821 418.2739 0.0739 -1.0000 -1.0000 0632574 1588709214.50 151.6486 60.0000 32.0000 1.9653 1.9672 417.8648 418.3565 0.0738 -1.0000 -1.0000 0632644 1588709214.60 151.5362 59.9995 32.0000 1.9648 1.9667 418.1514 418.6439 0.0739 -1.0000 -1.0000 0632704 1588709214.70 151.5362 59.9995 32.0000 1.9652 1.9671 417.8517 418.3432 0.0738 -1.0000 -1.0000 0632763 1588709214.80 151.5362 59.9995 32.0000 1.9660 1.9679 417.8343 418.3262 0.0738 -1.0000 -1.0000 0632843 1588709214.90 151.5362 59.9995 32.0000 1.9650 1.9669 418.0841 418.5759 0.0739 -1.0000 -1.0000 0632904 1588709215.00 151.5362 59.9995 32.0000 1.9656 1.9675 417.9941 418.4874 0.0740 -1.0000 -1.0000 0632973 1588709215.10 151.3833 59.9995 32.0000 1.9659 1.9678 417.8626 418.3541 0.0738 -1.0000 -1.0000 0633043 1588709215.20 151.3833 59.9995 32.0000 1.9672 1.9691 417.4133 417.9049 0.0739 -1.0000 -1.0000 0633103 1588709215.30 151.3833 59.9995 32.0000 1.9646 1.9665 417.7760 418.2684 0.0739 -1.0000 -1.0000 0633163 1588709215.40 151.3833 59.9995 32.0000 1.9631 1.9650 417.9135 418.4053 0.0739 -1.0000 -1.0000 0633243 1588709215.50 151.3833 59.9995 32.0000 1.9663 1.9683 417.6241 418.1163 0.0739 -1.0000 -1.0000 0633303 1588709215.60 151.4906 59.9995 32.0000 1.9667 1.9686 417.3845 417.8765 0.0739 -1.0000 -1.0000 0633363 1588709215.70 151.5801 59.9995 32.0000 1.9665 1.9684 417.5514 418.0423 0.0737 -1.0000 -1.0000 0633443 1588709215.80 151.5801 59.9995 32.0000 1.9639 1.9658 417.8475 418.3391 0.0739 -1.0000 -1.0000 0633503 1588709215.90 151.5801 59.9995 32.0000 1.9644 1.9663 417.4461 417.9381 0.0739 -1.0000 -1.0000 0633573 1588709216.00 151.5801 59.9995 32.0000 1.9663 1.9682 417.4130 417.9045 0.0739 -1.0000 -1.0000 0633633 1588709216.10 151.5801 59.9995 32.0000 1.9649 1.9668 417.6558 418.1470 0.0738 -1.0000 -1.0000 0633703 1588709216.20 151.5801 59.9995 32.0000 1.9643 1.9662 418.0481 418.5412 0.0739 -1.0000 -1.0000 0634013 1588709216.30 151.4637 59.9995 32.0000 1.9664 1.9683 417.6677 418.1583 0.0737 -1.0000 -1.0000 0634073 1588709216.40 151.4637 59.9995 32.0000 1.9655 1.9674 417.3910 417.8826 0.0739 -1.0000 -1.0000 0634143 1588709216.50 151.4637 59.9995 32.0000 1.9632 1.9651 417.5252 418.0170 0.0738 -1.0000 -1.0000 0634213 1588709216.60 151.4637 59.9995 32.0000 1.9641 1.9660 418.0489 418.5406 0.0738 -1.0000 -1.0000 0634283 1588709216.70 151.4637 59.9995 32.0000 1.9667 1.9686 417.9643 418.4570 0.0740 -1.0000 -1.0000 0634353 1588709216.80 151.3591 59.9995 32.0000 1.9681 1.9700 417.6067 418.0987 0.0739 -1.0000 -1.0000 0634423 1588709216.90 151.3359 59.9995 32.0000 1.9666 1.9685 417.4905 417.9816 0.0737 -1.0000 -1.0000 0634483 1588709217.00 151.3359 59.9995 32.0000 1.9651 1.9670 417.9472 418.4390 0.0739 -1.0000 -1.0000 0634552 1588709217.10 151.3359 59.9995 32.0000 1.9642 1.9661 417.9135 418.4074 0.0741 -1.0000 -1.0000 0634623 1588709217.20 151.3359 59.9995 32.0000 1.9666 1.9685 417.7191 418.2116 0.0740 -1.0000 -1.0000 0634723 1588709217.30 151.3398 59.9995 32.0000 1.9663 1.9682 417.5147 418.0050 0.0736 -1.0000 -1.0000 0634782 1588709217.40 151.3836 59.9995 32.0000 1.9670 1.9689 418.1080 418.5994 0.0738 -1.0000 -1.0000 0634852 1588709217.50 151.3836 59.9995 32.0000 1.9651 1.9670 418.1776 418.6709 0.0740 -1.0000 -1.0000 0634912 1588709217.60 151.3836 59.9995 32.0000 1.9655 1.9674 417.9979 418.4904 0.0738 -1.0000 -1.0000 0634982 1588709217.70 151.3836 59.9995 32.0000 1.9688 1.9707 417.4538 417.9453 0.0739 -1.0000 -1.0000 0635472 1588709217.80 151.3836 59.9995 32.0000 1.9665 1.9684 417.5316 418.0210 0.0736 -1.0000 -1.0000 0635532 1588709217.90 151.3836 59.9995 32.0000 1.9658 1.9677 417.9060 418.3980 0.0739 -1.0000 -1.0000 0635612 1588709218.00 151.4622 59.9995 32.0000 1.9651 1.9670 418.0074 418.4997 0.0739 -1.0000 -1.0000 0635672 1588709218.10 151.6720 59.9995 32.0000 1.9656 1.9675 417.9826 418.4743 0.0738 -1.0000 -1.0000 0635732 1588709218.20 151.6720 59.9995 32.0000 1.9654 1.9673 418.2503 418.7424 0.0738 -1.0000 -1.0000 0635982 1588709218.30 151.6720 59.9995 32.0000 1.9674 1.9693 417.7708 418.2627 0.0739 -1.0000 -1.0000 0636052 1588709218.40 151.6720 59.9995 32.0000 1.9663 1.9682 417.5436 418.0342 0.0737 -1.0000 -1.0000 0636112 1588709218.50 151.6720 59.9995 32.0000 1.9661 1.9680 418.0876 418.5793 0.0738 -1.0000 -1.0000 0636192 1588709218.60 151.5843 59.9995 32.0000 1.9681 1.9700 418.0962 418.5883 0.0739 -1.0000 -1.0000 0636252 1588709218.70 151.5786 59.9995 32.0000 1.9652 1.9671 418.1281 418.6210 0.0740 -1.0000 -1.0000 0636461 1588709218.80 151.5786 59.9995 32.0000 1.9680 1.9699 417.9160 418.4076 0.0738 -1.0000 -1.0000 0636542 1588709218.90 151.5786 59.9995 32.0000 1.9670 1.9689 417.6147 418.1061 0.0738 -1.0000 -1.0000 0636602 1588709219.00 151.5786 59.9995 32.0000 1.9646 1.9665 418.0889 418.5816 0.0740 -1.0000 -1.0000 0636661 1588709219.10 151.5768 59.9995 32.0000 1.9650 1.9669 417.9336 418.4243 0.0737 -1.0000 -1.0000 0636732 1588709219.20 151.5653 59.9995 32.0000 1.9648 1.9667 417.6707 418.1617 0.0738 -1.0000 -1.0000 0637471 1588709219.30 151.5653 59.9995 32.0000 1.9656 1.9675 417.8794 418.3714 0.0739 -1.0000 -1.0000 0637561 1588709219.40 151.5653 59.9995 32.0000 1.9656 1.9675 418.0551 418.5482 0.0739 -1.0000 -1.0000 0637631 1588709219.50 151.5653 59.9995 32.0000 1.9675 1.9694 417.6552 418.1467 0.0739 -1.0000 -1.0000 0637691 1588709219.60 151.5653 59.9995 32.0000 1.9654 1.9673 417.5087 417.9990 0.0736 -1.0000 -1.0000 0637761 1588709219.70 151.7029 60.0031 32.0000 1.9645 1.9664 417.9502 418.4422 0.0739 -1.0000 -1.0000 0637831 1588709219.80 151.7029 60.0031 32.0000 1.9670 1.9689 417.8529 418.3449 0.0739 -1.0000 -1.0000 0637901 1588709219.90 151.7029 60.0031 32.0000 1.9659 1.9678 417.5258 418.0175 0.0739 -1.0000 -1.0000 0637971 1588709220.00 151.7029 60.0031 32.0000 1.9649 1.9668 417.8432 418.3337 0.0736 -1.0000 -1.0000 0638031 1588709220.10 151.7029 60.0031 32.0000 1.9639 1.9658 418.0378 418.5295 0.0738 -1.0000 -1.0000 0638101 1588709220.20 151.7029 60.0031 32.0000 1.9660 1.9679 417.7994 418.2918 0.0740 -1.0000 -1.0000 0638171 1588709220.30 151.6057 60.0031 32.0000 1.9665 1.9685 417.7955 418.2883 0.0738 -1.0000 -1.0000 0638231 1588709220.40 151.4189 60.0031 32.0000 1.9658 1.9677 418.0008 418.4909 0.0737 -1.0000 -1.0000 0638291 1588709220.50 151.4189 60.0031 32.0000 1.9650 1.9669 417.8555 418.3474 0.0739 -1.0000 -1.0000 0638371 1588709220.60 151.4189 60.0031 32.0000 1.9653 1.9672 417.9716 418.4647 0.0739 -1.0000 -1.0000 0638431 1588709220.70 151.4189 60.0031 32.0000 1.9672 1.9692 417.5225 418.0138 0.0738 -1.0000 -1.0000 0638491 1588709220.80 151.4189 60.0031 32.0000 1.9653 1.9672 417.7655 418.2555 0.0736 -1.0000 -1.0000 0638611 1588709220.90 151.6642 60.0031 32.0000 1.9649 1.9668 418.1235 418.6166 0.0740 -1.0000 -1.0000 0638681 1588709221.00 151.6642 60.0031 32.0000 1.9661 1.9680 417.9129 418.4050 0.0739 -1.0000 -1.0000 0638761 1588709221.10 151.6642 60.0031 32.0000 1.9666 1.9685 417.5028 417.9946 0.0739 -1.0000 -1.0000 0638831 1588709221.20 151.6642 60.0031 32.0000 1.9653 1.9672 417.6281 418.1197 0.0739 -1.0000 -1.0000 0638890 1588709221.30 151.6642 60.0031 32.0000 1.9641 1.9660 417.8412 418.3332 0.0739 -1.0000 -1.0000 0638960 1588709221.40 151.6642 60.0031 32.0000 1.9634 1.9653 417.8756 418.3669 0.0738 -1.0000 -1.0000 0639031 1588709221.50 151.5621 60.0031 32.0000 1.9657 1.9676 417.3512 417.8421 0.0738 -1.0000 -1.0000 0639090 1588709221.60 151.5621 60.0031 32.0000 1.9649 1.9668 417.6356 418.1262 0.0737 -1.0000 -1.0000 0639150 1588709221.70 151.5621 60.0031 32.0000 1.9642 1.9661 417.9832 418.4752 0.0739 -1.0000 -1.0000 0639230 1588709221.80 151.5621 60.0031 32.0000 1.9651 1.9670 417.9033 418.3951 0.0737 -1.0000 -1.0000 0639450 1588709221.90 151.5621 60.0031 32.0000 1.9670 1.9689 417.5396 418.0312 0.0739 -1.0000 -1.0000 0639530 1588709222.00 151.6032 60.0031 32.0000 1.9672 1.9691 417.3324 417.8229 0.0737 -1.0000 -1.0000 0639590 1588709222.10 151.6032 60.0031 32.0000 1.9657 1.9676 417.8360 418.3267 0.0737 -1.0000 -1.0000 0639650 1588709222.20 151.6032 60.0031 32.0000 1.9645 1.9664 417.9632 418.4543 0.0737 -1.0000 -1.0000 0639720 1588709222.30 151.6032 60.0031 32.0000 1.9664 1.9683 417.5830 418.0743 0.0738 -1.0000 -1.0000 0640010 1588709222.40 151.6032 60.0031 32.0000 1.9674 1.9693 417.2922 417.7839 0.0740 -1.0000 -1.0000 0640070 1588709222.50 151.6005 60.0031 32.0000 1.9670 1.9689 417.6563 418.1455 0.0736 -1.0000 -1.0000 0640140 1588709222.60 151.5751 60.0031 32.0000 1.9674 1.9693 417.9067 418.3985 0.0738 -1.0000 -1.0000 0640200 1588709222.70 151.5751 60.0031 32.0000 1.9673 1.9692 417.5931 418.0849 0.0739 -1.0000 -1.0000 0640270 1588709222.80 151.5751 60.0031 32.0000 1.9676 1.9695 417.2361 417.7264 0.0738 -1.0000 -1.0000 0640510 1588709222.90 151.5751 60.0031 32.0000 1.9640 1.9659 417.7974 418.2888 0.0738 -1.0000 -1.0000 0640570 1588709223.00 151.5751 60.0031 32.0000 1.9645 1.9664 417.9612 418.4526 0.0738 -1.0000 -1.0000 0640630 1588709223.10 151.4262 60.0031 32.0000 1.9661 1.9680 417.9796 418.4725 0.0739 -1.0000 -1.0000 0640710 1588709223.20 151.4262 60.0031 32.0000 1.9662 1.9681 417.4757 417.9669 0.0738 -1.0000 -1.0000 0640770 1588709223.30 151.4262 60.0031 32.0000 1.9631 1.9650 417.7888 418.2796 0.0737 -1.0000 -1.0000 0641559 1588709223.40 151.4262 60.0031 32.0000 1.9645 1.9664 418.0825 418.5745 0.0738 -1.0000 -1.0000 0641629 1588709223.50 151.4262 60.0031 32.0000 1.9670 1.9689 417.8891 418.3796 0.0736 -1.0000 -1.0000 0641689 1588709223.60 151.4220 60.0031 32.0000 1.9680 1.9699 417.7371 418.2302 0.0740 -1.0000 -1.0000 0641749 1588709223.70 151.4166 60.0031 32.0000 1.9662 1.9681 417.8874 418.3798 0.0740 -1.0000 -1.0000 0641829 1588709223.80 151.4166 60.0031 32.0000 1.9636 1.9656 417.9557 418.4482 0.0738 -1.0000 -1.0000 0641889 1588709223.90 151.4166 60.0031 32.0000 1.9647 1.9666 417.6371 418.1270 0.0737 -1.0000 -1.0000 0641959 1588709224.00 151.4166 60.0031 32.0000 1.9658 1.9677 417.3809 417.8724 0.0739 -1.0000 -1.0000 0642039 1588709224.10 151.4166 60.0031 32.0000 1.9666 1.9685 417.6479 418.1402 0.0739 -1.0000 -1.0000 0642099 1588709224.20 151.6635 60.0031 32.0000 1.9650 1.9669 417.9661 418.4592 0.0740 -1.0000 -1.0000 0642169 1588709224.30 151.6635 60.0031 32.0000 1.9670 1.9689 417.9886 418.4812 0.0739 -1.0000 -1.0000 0642229 1588709224.40 151.6635 60.0031 32.0000 1.9672 1.9691 417.4198 417.9115 0.0739 -1.0000 -1.0000 0642299 1588709224.50 151.6635 60.0031 32.0000 1.9650 1.9669 417.4048 417.8959 0.0737 -1.0000 -1.0000 0642369 1588709224.60 151.6635 60.0031 32.0000 1.9652 1.9671 417.7413 418.2317 0.0737 -1.0000 -1.0000 0642429 1588709224.70 151.5077 60.0037 32.0000 1.9639 1.9658 417.9551 418.4469 0.0739 -1.0000 -1.0000 0642499 1588709224.80 151.5077 60.0037 32.0000 1.9665 1.9684 417.3686 417.8607 0.0740 -1.0000 -1.0000 0642569 1588709224.90 151.5077 60.0037 32.0000 1.9655 1.9674 417.4831 417.9748 0.0738 -1.0000 -1.0000 0642629 1588709225.00 151.5077 60.0037 32.0000 1.9647 1.9666 417.8283 418.3184 0.0737 -1.0000 -1.0000 0642689 1588709225.10 151.5077 60.0037 32.0000 1.9639 1.9658 417.8480 418.3396 0.0737 -1.0000 -1.0000 0642769 1588709225.20 151.4886 60.0037 32.0000 1.9663 1.9682 417.6887 418.1796 0.0738 -1.0000 -1.0000 0642829 1588709225.30 151.3171 60.0037 32.0000 1.9669 1.9688 417.4071 417.8987 0.0738 -1.0000 -1.0000 0642909 1588709225.40 151.3171 60.0037 32.0000 1.9662 1.9681 417.5400 418.0315 0.0739 -1.0000 -1.0000 0643078 1588709225.50 151.3171 60.0037 32.0000 1.9647 1.9666 418.0640 418.5565 0.0739 -1.0000 -1.0000 0643148 1588709225.60 151.3171 60.0037 32.0000 1.9666 1.9685 417.9281 418.4199 0.0738 -1.0000 -1.0000 0643208 1588709225.70 151.3171 60.0037 32.0000 1.9664 1.9683 417.5532 418.0444 0.0738 -1.0000 -1.0000 0643278 1588709225.80 151.4515 60.0037 32.0000 1.9670 1.9689 417.4790 417.9720 0.0740 -1.0000 -1.0000 0643348 1588709225.90 151.4828 60.0037 32.0000 1.9640 1.9659 417.9707 418.4622 0.0738 -1.0000 -1.0000 0643748 1588709226.00 151.4828 60.0037 32.0000 1.9654 1.9673 417.9231 418.4157 0.0740 -1.0000 -1.0000 0643818 1588709226.10 151.4828 60.0037 32.0000 1.9666 1.9685 417.6022 418.0946 0.0739 -1.0000 -1.0000 0643878 1588709226.20 151.4828 60.0037 32.0000 1.9674 1.9693 417.5728 418.0644 0.0739 -1.0000 -1.0000 0643948 1588709226.30 151.4828 60.0037 32.0000 1.9655 1.9674 417.9384 418.4287 0.0735 -1.0000 -1.0000 0644018 1588709226.40 151.4522 60.0037 32.0000 1.9647 1.9666 417.9195 418.4104 0.0737 -1.0000 -1.0000 0644458 1588709226.50 151.4522 60.0037 32.0000 1.9644 1.9663 417.6464 418.1367 0.0736 -1.0000 -1.0000 0644528 1588709226.60 151.4522 60.0037 32.0000 1.9649 1.9668 417.4469 417.9386 0.0739 -1.0000 -1.0000 0644598 1588709226.70 151.4522 60.0037 32.0000 1.9648 1.9668 417.9915 418.4831 0.0738 -1.0000 -1.0000 0644658 1588709226.80 151.4522 60.0037 32.0000 1.9641 1.9660 417.8709 418.3634 0.0741 -1.0000 -1.0000 0644728 1588709226.90 151.5838 60.0037 32.0000 1.9649 1.9669 417.7050 418.1970 0.0739 -1.0000 -1.0000 0644798 1588709227.00 151.6091 60.0037 32.0000 1.9644 1.9663 417.7186 418.2111 0.0739 -1.0000 -1.0000 0644857 1588709227.10 151.6091 60.0037 32.0000 1.9657 1.9676 417.9713 418.4636 0.0739 -1.0000 -1.0000 0644928 1588709227.20 151.6091 60.0037 32.0000 1.9659 1.9678 417.6973 418.1887 0.0739 -1.0000 -1.0000 0644998 1588709227.30 151.6091 60.0037 32.0000 1.9662 1.9681 417.3665 417.8592 0.0740 -1.0000 -1.0000 0645057 1588709227.40 151.6091 60.0037 32.0000 1.9639 1.9658 417.7588 418.2501 0.0737 -1.0000 -1.0000 0645137 1588709227.50 151.3596 60.0037 32.0000 1.9647 1.9666 418.0824 418.5748 0.0738 -1.0000 -1.0000 0645197 1588709227.60 151.3596 60.0037 32.0000 1.9636 1.9655 417.9963 418.4879 0.0738 -1.0000 -1.0000 0645257 1588709227.70 151.3596 60.0037 32.0000 1.9666 1.9686 417.3791 417.8701 0.0738 -1.0000 -1.0000 0645337 1588709227.80 151.3596 60.0037 32.0000 1.9665 1.9684 417.5951 418.0864 0.0738 -1.0000 -1.0000 0645407 1588709227.90 151.3596 60.0037 32.0000 1.9655 1.9674 418.0276 418.5202 0.0739 -1.0000 -1.0000 0645477 1588709228.00 151.6580 60.0037 32.0000 1.9670 1.9690 418.1408 418.6323 0.0738 -1.0000 -1.0000 0645777 1588709228.10 151.6580 60.0037 32.0000 1.9676 1.9695 417.4548 417.9465 0.0739 -1.0000 -1.0000 0645837 1588709228.20 151.6580 60.0037 32.0000 1.9662 1.9681 417.9971 418.4892 0.0739 -1.0000 -1.0000 0645907 1588709228.30 151.6580 60.0037 32.0000 1.9653 1.9672 418.1761 418.6693 0.0740 -1.0000 -1.0000 0645967 1588709228.40 151.6580 60.0037 32.0000 1.9646 1.9665 417.8957 418.3879 0.0739 -1.0000 -1.0000 0646037 1588709228.50 151.6580 60.0037 32.0000 1.9654 1.9673 417.3228 417.8151 0.0740 -1.0000 -1.0000 0646107 1588709228.60 151.5789 60.0037 32.0000 1.9639 1.9658 417.5096 418.0004 0.0737 -1.0000 -1.0000 0646177 1588709228.70 151.5789 60.0037 32.0000 1.9646 1.9665 417.8489 418.3417 0.0741 -1.0000 -1.0000 0646237 1588709228.80 151.5789 60.0037 32.0000 1.9649 1.9668 417.9617 418.4533 0.0737 -1.0000 -1.0000 0646307 1588709228.90 151.5789 60.0037 32.0000 1.9676 1.9695 417.6919 418.1819 0.0736 -1.0000 -1.0000 0646377 1588709229.00 151.5789 60.0037 32.0000 1.9674 1.9693 417.3643 417.8555 0.0739 -1.0000 -1.0000 0646776 1588709229.10 151.5789 60.0037 32.0000 1.9665 1.9684 417.5757 418.0676 0.0738 -1.0000 -1.0000 0646856 1588709229.20 151.3083 60.0037 32.0000 1.9682 1.9702 417.8636 418.3548 0.0737 -1.0000 -1.0000 0646917 1588709229.30 151.3083 60.0037 32.0000 1.9677 1.9696 417.5852 418.0769 0.0739 -1.0000 -1.0000 0646976 1588709229.40 151.3083 60.0037 32.0000 1.9667 1.9687 417.9720 418.4636 0.0738 -1.0000 -1.0000 0647056 1588709229.50 151.3083 60.0037 32.0000 1.9672 1.9691 418.0620 418.5546 0.0739 -1.0000 -1.0000 0647236 1588709229.60 151.3083 60.0037 32.0000 1.9665 1.9684 417.6846 418.1760 0.0738 -1.0000 -1.0000 0647296 1588709229.70 151.4299 60.0003 32.0000 1.9668 1.9687 417.3629 417.8537 0.0738 -1.0000 -1.0000 0647366 1588709229.80 151.4299 60.0003 32.0000 1.9668 1.9687 417.6415 418.1327 0.0738 -1.0000 -1.0000 0647436 1588709229.90 151.4299 60.0003 32.0000 1.9653 1.9672 418.0964 418.5897 0.0741 -1.0000 -1.0000 0647506 1588709230.00 151.4299 60.0003 32.0000 1.9646 1.9665 417.9531 418.4456 0.0740 -1.0000 -1.0000 0647786 1588709230.10 151.4299 60.0003 32.0000 1.9656 1.9675 417.8169 418.3100 0.0741 -1.0000 -1.0000 0647846 1588709230.20 151.4321 60.0003 32.0000 1.9665 1.9684 417.6720 418.1628 0.0738 -1.0000 -1.0000 0647926 1588709230.30 151.4637 60.0003 32.0000 1.9650 1.9669 418.1212 418.6146 0.0739 -1.0000 -1.0000 0647986 1588709230.40 151.4637 60.0003 32.0000 1.9656 1.9675 418.0770 418.5690 0.0738 -1.0000 -1.0000 0648046 1588709230.50 151.4637 60.0003 32.0000 1.9665 1.9684 417.9345 418.4272 0.0740 -1.0000 -1.0000 0648296 1588709230.60 151.4637 60.0003 32.0000 1.9677 1.9697 417.3164 417.8087 0.0740 -1.0000 -1.0000 0648356 1588709230.70 151.4637 60.0003 32.0000 1.9654 1.9673 418.0265 418.5187 0.0738 -1.0000 -1.0000 0648416 1588709230.80 151.4598 60.0003 32.0000 1.9646 1.9666 417.9811 418.4733 0.0740 -1.0000 -1.0000 0648486 1588709230.90 151.4598 60.0003 32.0000 1.9659 1.9679 417.8712 418.3634 0.0738 -1.0000 -1.0000 0648556 1588709231.00 151.4598 60.0003 32.0000 1.9672 1.9691 417.6145 418.1060 0.0739 -1.0000 -1.0000 0648985 1588709231.10 151.4598 60.0003 32.0000 1.9647 1.9666 418.0698 418.5632 0.0740 -1.0000 -1.0000 0649055 1588709231.20 151.4598 60.0003 32.0000 1.9638 1.9657 418.1373 418.6302 0.0740 -1.0000 -1.0000 0649115 1588709231.30 151.4598 60.0003 32.0000 1.9659 1.9678 418.0527 418.5459 0.0740 -1.0000 -1.0000 0649175 1588709231.40 151.5105 60.0003 32.0000 1.9659 1.9678 417.5845 418.0760 0.0738 -1.0000 -1.0000 0649255 1588709231.50 151.5246 60.0003 32.0000 1.9669 1.9688 418.0419 418.5341 0.0739 -1.0000 -1.0000 0649495 1588709231.60 151.5246 60.0003 32.0000 1.9646 1.9665 418.1855 418.6756 0.0736 -1.0000 -1.0000 0649555 1588709231.70 151.5246 60.0003 32.0000 1.9653 1.9672 417.7750 418.2670 0.0739 -1.0000 -1.0000 0649625 1588709231.80 151.5246 60.0003 32.0000 1.9650 1.9669 417.4613 417.9525 0.0738 -1.0000 -1.0000 0649685 1588709231.90 151.5246 60.0003 32.0000 1.9634 1.9653 417.6679 418.1587 0.0736 -1.0000 -1.0000 0649765 1588709232.00 151.4452 60.0003 32.0000 1.9639 1.9658 417.8810 418.3712 0.0736 -1.0000 -1.0000 0650005 1588709232.10 151.4452 60.0003 32.0000 1.9645 1.9664 417.8940 418.3859 0.0739 -1.0000 -1.0000 0650075 1588709232.20 151.4452 60.0003 32.0000 1.9678 1.9697 417.7989 418.2901 0.0737 -1.0000 -1.0000 0650145 1588709232.30 151.4452 60.0003 32.0000 1.9676 1.9695 417.6026 418.0947 0.0740 -1.0000 -1.0000 0650205 1588709232.40 151.4452 60.0003 32.0000 1.9665 1.9684 417.5790 418.0707 0.0739 -1.0000 -1.0000 0650265 1588709232.50 151.3644 60.0003 32.0000 1.9667 1.9686 417.9931 418.4857 0.0740 -1.0000 -1.0000 0650345 1588709232.60 151.3610 60.0003 32.0000 1.9668 1.9687 417.5725 418.0640 0.0738 -1.0000 -1.0000 0650405 1588709232.70 151.3610 60.0003 32.0000 1.9678 1.9697 417.4439 417.9353 0.0738 -1.0000 -1.0000 0650465 1588709232.80 151.3610 60.0003 32.0000 1.9659 1.9678 417.9501 418.4418 0.0738 -1.0000 -1.0000 0650544 1588709232.90 151.3610 60.0003 32.0000 1.9648 1.9667 418.0676 418.5590 0.0737 -1.0000 -1.0000 0650605 1588709233.00 151.3610 60.0003 32.0000 1.9659 1.9679 417.9776 418.4703 0.0740 -1.0000 -1.0000 0650664 1588709233.10 151.5850 60.0003 32.0000 1.9672 1.9691 417.4082 417.8999 0.0739 -1.0000 -1.0000 0650744 1588709233.20 151.5850 60.0003 32.0000 1.9663 1.9682 417.8981 418.3890 0.0737 -1.0000 -1.0000 0650815 1588709233.30 151.5850 60.0003 32.0000 1.9640 1.9659 418.1089 418.6016 0.0739 -1.0000 -1.0000 0650874 1588709233.40 151.5850 60.0003 32.0000 1.9653 1.9672 418.0560 418.5472 0.0737 -1.0000 -1.0000 0650944 1588709233.50 151.5850 60.0003 32.0000 1.9654 1.9673 417.7563 418.2481 0.0738 -1.0000 -1.0000 0651004 1588709233.60 151.4005 60.0003 32.0000 1.9656 1.9675 417.8924 418.3844 0.0740 -1.0000 -1.0000 0651244 1588709233.70 151.3730 60.0003 32.0000 1.9650 1.9669 418.1219 418.6144 0.0738 -1.0000 -1.0000 0651314 1588709233.80 151.3730 60.0003 32.0000 1.9661 1.9680 418.2748 418.7671 0.0738 -1.0000 -1.0000 0651384 1588709233.90 151.3730 60.0003 32.0000 1.9667 1.9686 417.6448 418.1366 0.0739 -1.0000 -1.0000 0651454 1588709234.00 151.3730 60.0003 32.0000 1.9674 1.9693 417.5617 418.0540 0.0740 -1.0000 -1.0000 0651514 1588709234.10 151.3730 60.0003 32.0000 1.9656 1.9675 417.9457 418.4385 0.0739 -1.0000 -1.0000 0651754 1588709234.20 151.3730 60.0003 32.0000 1.9651 1.9670 418.1218 418.6145 0.0739 -1.0000 -1.0000 0651834 1588709234.30 151.6142 60.0003 32.0000 1.9657 1.9676 417.4551 417.9468 0.0739 -1.0000 -1.0000 0651894 1588709234.40 151.6142 60.0003 32.0000 1.9683 1.9702 417.5611 418.0524 0.0738 -1.0000 -1.0000 0651954 1588709234.50 151.6142 60.0003 32.0000 1.9657 1.9676 417.9441 418.4368 0.0740 -1.0000 -1.0000 0652024 1588709234.60 151.6142 60.0003 32.0000 1.9651 1.9670 417.9821 418.4745 0.0739 -1.0000 -1.0000 0652284 1588709234.70 151.6142 60.0003 32.0000 1.9671 1.9690 417.4945 417.9861 0.0738 -1.0000 -1.0000 0652344 1588709234.80 151.6231 60.0010 32.0000 1.9649 1.9668 417.8162 418.3075 0.0738 -1.0000 -1.0000 0652424 1588709234.90 151.6438 60.0025 32.0000 1.9657 1.9676 418.0360 418.5281 0.0738 -1.0000 -1.0000 0652483 1588709235.00 151.6438 60.0025 32.0000 1.9661 1.9680 417.9371 418.4288 0.0738 -1.0000 -1.0000 0652543 1588709235.10 151.6438 60.0025 32.0000 1.9678 1.9697 417.5832 418.0747 0.0738 -1.0000 -1.0000 0652743 1588709235.20 151.6438 60.0025 32.0000 1.9671 1.9690 417.9175 418.4094 0.0739 -1.0000 -1.0000 0652803 1588709235.30 151.6438 60.0025 32.0000 1.9652 1.9671 418.1213 418.6143 0.0740 -1.0000 -1.0000 0652863 1588709235.40 151.5430 60.0025 32.0000 1.9674 1.9693 417.6122 418.1043 0.0739 -1.0000 -1.0000 0652943 1588709235.50 151.5430 60.0025 32.0000 1.9669 1.9688 417.8585 418.3505 0.0740 -1.0000 -1.0000 0653003 1588709235.60 151.5430 60.0025 32.0000 1.9671 1.9691 418.2696 418.7626 0.0739 -1.0000 -1.0000 0653243 1588709235.70 151.5430 60.0025 32.0000 1.9683 1.9702 417.8435 418.3362 0.0739 -1.0000 -1.0000 0653313 1588709235.80 151.5430 60.0025 32.0000 1.9668 1.9687 418.1448 418.6361 0.0738 -1.0000 -1.0000 0653373 1588709235.90 151.5430 60.0025 32.0000 1.9660 1.9679 418.0628 418.5555 0.0739 -1.0000 -1.0000 0653443 1588709236.00 151.5812 60.0025 32.0000 1.9663 1.9682 417.5019 417.9938 0.0739 -1.0000 -1.0000 0653513 1588709236.10 151.5812 60.0025 32.0000 1.9648 1.9667 417.7053 418.1977 0.0739 -1.0000 -1.0000 0653573 1588709236.20 151.5812 60.0025 32.0000 1.9640 1.9659 417.9738 418.4655 0.0737 -1.0000 -1.0000 0653763 1588709236.30 151.5812 60.0025 32.0000 1.9655 1.9674 418.0962 418.5885 0.0738 -1.0000 -1.0000 0653833 1588709236.40 151.5812 60.0025 32.0000 1.9671 1.9690 417.8731 418.3646 0.0739 -1.0000 -1.0000 0653893 1588709236.50 151.6000 60.0025 32.0000 1.9657 1.9676 417.4934 417.9843 0.0737 -1.0000 -1.0000 0653963 1588709236.60 151.6075 60.0025 32.0000 1.9644 1.9663 417.6308 418.1223 0.0738 -1.0000 -1.0000 0654023 1588709236.70 151.6075 60.0025 32.0000 1.9645 1.9665 418.0235 418.5150 0.0738 -1.0000 -1.0000 0654802 1588709236.80 151.6075 60.0025 32.0000 1.9649 1.9668 418.1381 418.6294 0.0737 -1.0000 -1.0000 0654882 1588709236.90 151.6075 60.0025 32.0000 1.9679 1.9698 417.5617 418.0526 0.0737 -1.0000 -1.0000 0654942 1588709237.00 151.4506 60.0025 32.0000 1.9668 1.9687 417.7302 418.2225 0.0740 -1.0000 -1.0000 0655012 1588709237.10 151.4067 60.0025 32.0000 1.9656 1.9675 418.1723 418.6634 0.0737 -1.0000 -1.0000 0655082 1588709237.20 151.4067 60.0025 32.0000 1.9656 1.9675 418.0757 418.5673 0.0738 -1.0000 -1.0000 0655142 1588709237.30 151.4067 60.0025 32.0000 1.9666 1.9685 417.4257 417.9174 0.0739 -1.0000 -1.0000 0655212 1588709237.40 151.4067 60.0025 32.0000 1.9664 1.9683 417.5640 418.0549 0.0737 -1.0000 -1.0000 0655282 1588709237.50 151.4067 60.0025 32.0000 1.9649 1.9668 417.8740 418.3655 0.0738 -1.0000 -1.0000 0655342 1588709237.60 151.5726 60.0025 32.0000 1.9645 1.9664 418.0448 418.5367 0.0738 -1.0000 -1.0000 0655412 1588709237.70 151.5726 60.0025 32.0000 1.9675 1.9694 417.6736 418.1651 0.0738 -1.0000 -1.0000 0656032 1588709237.80 151.5726 60.0025 32.0000 1.9668 1.9687 417.3653 417.8567 0.0739 -1.0000 -1.0000 0656092 1588709237.90 151.5726 60.0025 32.0000 1.9685 1.9704 417.5545 418.0447 0.0737 -1.0000 -1.0000 0656161 1588709238.00 151.5726 60.0025 32.0000 1.9674 1.9693 418.1162 418.6085 0.0738 -1.0000 -1.0000 0656232 1588709238.10 151.5726 60.0025 32.0000 1.9659 1.9678 417.8034 418.2954 0.0739 -1.0000 -1.0000 0656291 1588709238.20 151.4637 60.0025 32.0000 1.9670 1.9689 417.4339 417.9253 0.0738 -1.0000 -1.0000 0656361 1588709238.30 151.4637 60.0025 32.0000 1.9656 1.9675 417.8452 418.3366 0.0738 -1.0000 -1.0000 0656431 1588709238.40 151.4637 60.0025 32.0000 1.9636 1.9655 417.9867 418.4780 0.0737 -1.0000 -1.0000 0656491 1588709238.50 151.4637 60.0025 32.0000 1.9632 1.9651 417.8947 418.3866 0.0738 -1.0000 -1.0000 0656561 1588709238.60 151.4637 60.0025 32.0000 1.9673 1.9692 417.9282 418.4202 0.0740 -1.0000 -1.0000 0656621 1588709238.70 151.3338 60.0025 32.0000 1.9672 1.9691 417.5443 418.0357 0.0738 -1.0000 -1.0000 0656691 1588709238.80 151.3338 60.0025 32.0000 1.9659 1.9678 417.9480 418.4395 0.0738 -1.0000 -1.0000 0656761 1588709238.90 151.3338 60.0025 32.0000 1.9626 1.9646 418.0997 418.5924 0.0739 -1.0000 -1.0000 0656821 1588709239.00 151.3338 60.0025 32.0000 1.9641 1.9660 417.9845 418.4749 0.0737 -1.0000 -1.0000 0656891 1588709239.10 151.3338 60.0025 32.0000 1.9660 1.9679 417.6757 418.1666 0.0737 -1.0000 -1.0000 0656961 1588709239.20 151.5460 60.0025 32.0000 1.9646 1.9665 418.0834 418.5748 0.0738 -1.0000 -1.0000 0657021 1588709239.30 151.5635 60.0025 32.0000 1.9641 1.9660 418.0168 418.5078 0.0738 -1.0000 -1.0000 0657081 1588709239.40 151.5635 60.0025 32.0000 1.9665 1.9684 417.6416 418.1333 0.0738 -1.0000 -1.0000 0657161 1588709239.50 151.5635 60.0025 32.0000 1.9666 1.9685 417.2727 417.7629 0.0737 -1.0000 -1.0000 0657221 1588709239.60 151.5635 60.0025 32.0000 1.9671 1.9690 417.7487 418.2401 0.0737 -1.0000 -1.0000 0657281 1588709239.70 151.5635 60.0025 32.0000 1.9652 1.9671 417.9794 418.4703 0.0737 -1.0000 -1.0000 0657471 1588709239.80 151.5635 60.0025 32.0000 1.9654 1.9673 417.8783 418.3705 0.0739 -1.0000 -1.0000 0657531 1588709239.90 151.4267 60.0033 32.0000 1.9680 1.9699 417.6243 418.1166 0.0740 -1.0000 -1.0000 0657601 1588709240.00 151.4257 60.0033 32.0000 1.9615 1.9635 417.4851 417.9765 0.0738 -1.0000 -1.0000 0657671 1588709240.10 151.4257 60.0033 32.0000 1.9640 1.9660 417.8814 418.3740 0.0739 -1.0000 -1.0000 0657731 1588709240.20 151.4257 60.0033 32.0000 1.9666 1.9685 417.5925 418.0835 0.0738 -1.0000 -1.0000 0658021 1588709240.30 151.4257 60.0033 32.0000 1.9660 1.9679 417.6681 418.1595 0.0738 -1.0000 -1.0000 0658080 1588709240.40 151.4257 60.0033 32.0000 1.9642 1.9661 417.7892 418.2805 0.0738 -1.0000 -1.0000 0658150 1588709240.50 151.4821 60.0033 32.0000 1.9640 1.9659 417.9227 418.4152 0.0738 -1.0000 -1.0000 0658220 1588709240.60 151.4821 60.0033 32.0000 1.9668 1.9687 417.6255 418.1169 0.0739 -1.0000 -1.0000 0658291 1588709240.70 151.4821 60.0033 32.0000 1.9657 1.9676 417.6043 418.0948 0.0738 -1.0000 -1.0000 0658590 1588709240.80 151.4821 60.0033 32.0000 1.9644 1.9663 418.0833 418.5756 0.0738 -1.0000 -1.0000 0658660 1588709240.90 151.4821 60.0033 32.0000 1.9656 1.9675 417.8552 418.3466 0.0738 -1.0000 -1.0000 0658720 1588709241.00 151.4983 60.0033 32.0000 1.9669 1.9688 417.2862 417.7771 0.0739 -1.0000 -1.0000 0658790 1588709241.10 151.5823 60.0033 32.0000 1.9661 1.9680 417.6358 418.1276 0.0738 -1.0000 -1.0000 0658860 1588709241.20 151.5823 60.0033 32.0000 1.9648 1.9667 417.8630 418.3545 0.0738 -1.0000 -1.0000 0658920 1588709241.30 151.5823 60.0033 32.0000 1.9669 1.9688 417.8682 418.3594 0.0738 -1.0000 -1.0000 0658980 1588709241.40 151.5823 60.0033 32.0000 1.9662 1.9681 417.5044 417.9955 0.0738 -1.0000 -1.0000 0659060 1588709241.50 151.5823 60.0033 32.0000 1.9653 1.9672 417.9193 418.4103 0.0737 -1.0000 -1.0000 0659120 1588709241.60 151.3327 60.0033 32.0000 1.9643 1.9662 417.8982 418.3909 0.0740 -1.0000 -1.0000 0659180 1588709241.70 151.3327 60.0033 32.0000 1.9676 1.9695 417.5922 418.0844 0.0739 -1.0000 -1.0000 0659260 1588709241.80 151.3327 60.0033 32.0000 1.9659 1.9678 417.5785 418.0699 0.0738 -1.0000 -1.0000 0659500 1588709241.90 151.3327 60.0033 32.0000 1.9652 1.9671 417.8246 418.3171 0.0739 -1.0000 -1.0000 0659580 1588709242.00 151.3327 60.0033 32.0000 1.9651 1.9670 417.9468 418.4387 0.0738 -1.0000 -1.0000 0659640 1588709242.10 151.3483 60.0033 32.0000 1.9656 1.9675 417.8408 418.3319 0.0737 -1.0000 -1.0000 0659700 1588709242.20 151.3686 60.0033 32.0000 1.9659 1.9678 417.8310 418.3217 0.0737 -1.0000 -1.0000 0659770 1588709242.30 151.3686 60.0033 32.0000 1.9653 1.9672 418.1727 418.6649 0.0739 -1.0000 -1.0000 0700019 1588709242.40 151.3686 60.0033 32.0000 1.9668 1.9688 417.6923 418.1841 0.0739 -1.0000 -1.0000 0700079 1588709242.50 151.3686 60.0033 32.0000 1.9652 1.9671 418.0885 418.5809 0.0739 -1.0000 -1.0000 0700159 1588709242.60 151.3686 60.0033 32.0000 1.9671 1.9691 418.2335 418.7256 0.0738 -1.0000 -1.0000 0700219 1588709242.70 151.3686 60.0033 32.0000 1.9675 1.9694 417.6188 418.1110 0.0738 -1.0000 -1.0000 0700279 1588709242.80 151.4269 60.0033 32.0000 1.9655 1.9674 417.5923 418.0830 0.0738 -1.0000 -1.0000 0700519 1588709242.90 151.6279 60.0033 32.0000 1.9656 1.9675 418.0343 418.5264 0.0738 -1.0000 -1.0000 0700579 1588709243.00 151.6279 60.0033 32.0000 1.9641 1.9660 418.0955 418.5868 0.0738 -1.0000 -1.0000 0700639 1588709243.10 151.6279 60.0033 32.0000 1.9641 1.9660 417.7991 418.2912 0.0739 -1.0000 -1.0000 0700709 1588709243.20 151.6279 60.0033 32.0000 1.9666 1.9685 417.3921 417.8830 0.0737 -1.0000 -1.0000 0700779 1588709243.30 151.6279 60.0033 32.0000 1.9662 1.9681 417.7799 418.2707 0.0738 -1.0000 -1.0000 0701039 1588709243.40 151.4505 60.0033 32.0000 1.9665 1.9684 418.1092 418.6020 0.0739 -1.0000 -1.0000 0701109 1588709243.50 151.4505 60.0033 32.0000 1.9668 1.9687 417.6193 418.1100 0.0737 -1.0000 -1.0000 0701169 1588709243.60 151.4505 60.0033 32.0000 1.9670 1.9689 417.5498 418.0413 0.0738 -1.0000 -1.0000 0701229 1588709243.70 151.4505 60.0033 32.0000 1.9662 1.9681 417.6941 418.1852 0.0738 -1.0000 -1.0000 0701309 1588709243.80 151.4505 60.0033 32.0000 1.9653 1.9672 418.0666 418.5586 0.0738 -1.0000 -1.0000 0701369 1588709243.90 151.4065 60.0033 32.0000 1.9652 1.9671 418.0296 418.5220 0.0739 -1.0000 -1.0000 0701439 1588709244.00 151.3185 60.0033 32.0000 1.9679 1.9698 417.5473 418.0390 0.0739 -1.0000 -1.0000 0701499 1588709244.10 151.3185 60.0033 32.0000 1.9669 1.9688 417.5512 418.0416 0.0737 -1.0000 -1.0000 0701569 1588709244.20 151.3185 60.0033 32.0000 1.9656 1.9675 418.0238 418.5164 0.0740 -1.0000 -1.0000 0701639 1588709244.30 151.3185 60.0033 32.0000 1.9657 1.9676 417.9267 418.4199 0.0740 -1.0000 -1.0000 0701769 1588709244.40 151.3185 60.0033 32.0000 1.9663 1.9682 417.9001 418.3919 0.0738 -1.0000 -1.0000 0701828 1588709244.50 151.6394 60.0033 32.0000 1.9652 1.9671 417.9855 418.4772 0.0738 -1.0000 -1.0000 0701899 1588709244.60 151.6394 60.0033 32.0000 1.9661 1.9680 417.9248 418.4164 0.0738 -1.0000 -1.0000 0701958 1588709244.70 151.6394 60.0033 32.0000 1.9673 1.9692 417.5711 418.0624 0.0738 -1.0000 -1.0000 0702028 1588709244.80 151.6394 60.0033 32.0000 1.9668 1.9687 417.8014 418.2924 0.0737 -1.0000 -1.0000 0702098 1588709244.90 151.6394 60.0033 32.0000 1.9654 1.9673 418.0983 418.5896 0.0737 -1.0000 -1.0000 0702268 1588709245.00 151.6398 60.0030 32.0000 1.9675 1.9694 417.7296 418.2203 0.0737 -1.0000 -1.0000 0702328 1588709245.10 151.6398 60.0030 32.0000 1.9672 1.9691 417.5293 418.0197 0.0738 -1.0000 -1.0000 0702408 1588709245.20 151.6398 60.0030 32.0000 1.9664 1.9683 417.6910 418.1823 0.0738 -1.0000 -1.0000 0702468 1588709245.30 151.6398 60.0030 32.0000 1.9659 1.9678 417.9180 418.4093 0.0738 -1.0000 -1.0000 0702528 1588709245.40 151.6398 60.0030 32.0000 1.9655 1.9674 418.0340 418.5266 0.0740 -1.0000 -1.0000 0702988 1588709245.50 151.6398 60.0030 32.0000 1.9660 1.9679 417.6654 418.1570 0.0738 -1.0000 -1.0000 0703048 1588709245.60 151.7003 60.0030 32.0000 1.9656 1.9675 417.4464 417.9374 0.0738 -1.0000 -1.0000 0703118 1588709245.70 151.7003 60.0030 32.0000 1.9665 1.9684 417.8396 418.3318 0.0739 -1.0000 -1.0000 0703188 1588709245.80 151.7003 60.0030 32.0000 1.9665 1.9684 417.8978 418.3889 0.0737 -1.0000 -1.0000 0703248 1588709245.90 151.7003 60.0030 32.0000 1.9667 1.9686 417.3221 417.8128 0.0738 -1.0000 -1.0000 0703538 1588709246.00 151.7003 60.0030 32.0000 1.9648 1.9668 417.6714 418.1623 0.0737 -1.0000 -1.0000 0703598 1588709246.10 151.6106 60.0030 32.0000 1.9633 1.9652 418.1223 418.6145 0.0739 -1.0000 -1.0000 0703667 1588709246.20 151.6092 60.0030 32.0000 1.9648 1.9667 418.0768 418.5703 0.0740 -1.0000 -1.0000 0703738 1588709246.30 151.6092 60.0030 32.0000 1.9658 1.9677 417.9108 418.4033 0.0739 -1.0000 -1.0000 0703808 1588709246.40 151.6092 60.0030 32.0000 1.9669 1.9688 417.6406 418.1331 0.0740 -1.0000 -1.0000 0704007 1588709246.50 151.6092 60.0030 32.0000 1.9645 1.9665 417.7263 418.2182 0.0738 -1.0000 -1.0000 0704077 1588709246.60 151.6043 60.0030 32.0000 1.9644 1.9663 418.2091 418.7006 0.0738 -1.0000 -1.0000 0704137 1588709246.70 151.4717 60.0030 32.0000 1.9655 1.9674 417.9280 418.4196 0.0738 -1.0000 -1.0000 0704207 1588709246.80 151.4717 60.0030 32.0000 1.9667 1.9686 417.7800 418.2712 0.0738 -1.0000 -1.0000 0704277 1588709246.90 151.4717 60.0030 32.0000 1.9648 1.9667 417.7527 418.2431 0.0736 -1.0000 -1.0000 0704507 1588709247.00 151.4717 60.0030 32.0000 1.9650 1.9669 418.0856 418.5773 0.0738 -1.0000 -1.0000 0704567 1588709247.10 151.4717 60.0030 32.0000 1.9656 1.9675 418.0108 418.5025 0.0738 -1.0000 -1.0000 0704637 1588709247.20 151.4586 60.0030 32.0000 1.9672 1.9691 417.5722 418.0636 0.0738 -1.0000 -1.0000 0704707 1588709247.30 151.4586 60.0030 32.0000 1.9648 1.9667 417.7897 418.2812 0.0739 -1.0000 -1.0000 0704777 1588709247.40 151.4586 60.0030 32.0000 1.9639 1.9658 418.0834 418.5763 0.0739 -1.0000 -1.0000 0705017 1588709247.50 151.4586 60.0030 32.0000 1.9678 1.9697 417.8938 418.3845 0.0737 -1.0000 -1.0000 0705077 1588709247.60 151.4586 60.0030 32.0000 1.9679 1.9698 417.4669 417.9575 0.0738 -1.0000 -1.0000 0705137 1588709247.70 151.4572 60.0030 32.0000 1.9670 1.9689 417.8325 418.3232 0.0737 -1.0000 -1.0000 0705277 1588709247.80 151.4326 60.0030 32.0000 1.9665 1.9684 417.9707 418.4628 0.0739 -1.0000 -1.0000 0705337 1588709247.90 151.4326 60.0030 32.0000 1.9647 1.9666 417.7805 418.2722 0.0738 -1.0000 -1.0000 0705527 1588709248.00 151.4326 60.0030 32.0000 1.9671 1.9690 417.4652 417.9561 0.0738 -1.0000 -1.0000 0705586 1588709248.10 151.4326 60.0030 32.0000 1.9672 1.9692 417.7433 418.2342 0.0738 -1.0000 -1.0000 0705646 1588709248.20 151.4326 60.0030 32.0000 1.9646 1.9665 418.0537 418.5457 0.0738 -1.0000 -1.0000 0705727 1588709248.30 151.6726 60.0030 32.0000 1.9675 1.9694 417.7704 418.2618 0.0738 -1.0000 -1.0000 0705786 1588709248.40 151.6889 60.0030 32.0000 1.9676 1.9695 417.5746 418.0657 0.0737 -1.0000 -1.0000 0706016 1588709248.50 151.6889 60.0030 32.0000 1.9660 1.9679 417.6224 418.1134 0.0738 -1.0000 -1.0000 0706096 1588709248.60 151.6889 60.0030 32.0000 1.9640 1.9659 417.9503 418.4422 0.0739 -1.0000 -1.0000 0706156 1588709248.70 151.6889 60.0030 32.0000 1.9657 1.9676 418.0250 418.5167 0.0737 -1.0000 -1.0000 0706216 1588709248.80 151.6760 60.0030 32.0000 1.9671 1.9690 417.6354 418.1267 0.0738 -1.0000 -1.0000 0706296 1588709248.90 151.6183 60.0030 32.0000 1.9658 1.9677 417.7706 418.2615 0.0738 -1.0000 -1.0000 0706356 1588709249.00 151.6183 60.0030 32.0000 1.9648 1.9667 417.9176 418.4097 0.0738 -1.0000 -1.0000 0706736 1588709249.10 151.6183 60.0030 32.0000 1.9654 1.9673 417.5879 418.0791 0.0738 -1.0000 -1.0000 0706806 1588709249.20 151.6183 60.0030 32.0000 1.9677 1.9696 417.3245 417.8162 0.0740 -1.0000 -1.0000 0706876 1588709249.30 151.6183 60.0030 32.0000 1.9662 1.9681 417.5664 418.0585 0.0738 -1.0000 -1.0000 0706936 1588709249.40 151.4482 60.0030 32.0000 1.9634 1.9653 418.1668 418.6598 0.0740 -1.0000 -1.0000 0707016 1588709249.50 151.4482 60.0030 32.0000 1.9654 1.9673 417.7957 418.2880 0.0739 -1.0000 -1.0000 0707226 1588709249.60 151.4482 60.0030 32.0000 1.9660 1.9679 417.4130 417.9050 0.0739 -1.0000 -1.0000 0707286 1588709249.70 151.4482 60.0030 32.0000 1.9654 1.9673 417.5959 418.0856 0.0737 -1.0000 -1.0000 0707366 1588709249.80 151.4482 60.0030 32.0000 1.9649 1.9668 418.2158 418.7076 0.0737 -1.0000 -1.0000 0707426 1588709249.90 151.6152 60.0016 32.0000 1.9674 1.9693 417.9220 418.4133 0.0738 -1.0000 -1.0000 0707496 1588709250.00 151.6544 60.0013 32.0000 1.9676 1.9695 417.6189 418.1098 0.0737 -1.0000 -1.0000 0707736 1588709250.10 151.6544 60.0013 32.0000 1.9676 1.9695 418.0175 418.5095 0.0739 -1.0000 -1.0000 0707795 1588709250.20 151.6544 60.0013 32.0000 1.9667 1.9686 417.9176 418.4086 0.0737 -1.0000 -1.0000 0707875 1588709250.30 151.6544 60.0013 32.0000 1.9652 1.9671 417.4337 417.9245 0.0737 -1.0000 -1.0000 0707935 1588709250.40 151.6544 60.0013 32.0000 1.9645 1.9664 417.8214 418.3127 0.0738 -1.0000 -1.0000 0707995 1588709250.50 151.5373 60.0013 32.0000 1.9648 1.9667 417.9667 418.4600 0.0740 -1.0000 -1.0000 0708225 1588709250.60 151.5373 60.0013 32.0000 1.9669 1.9688 417.8456 418.3363 0.0736 -1.0000 -1.0000 0708285 1588709250.70 151.5373 60.0013 32.0000 1.9664 1.9683 417.5372 418.0284 0.0739 -1.0000 -1.0000 0708345 1588709250.80 151.5373 60.0013 32.0000 1.9660 1.9679 417.6804 418.1723 0.0738 -1.0000 -1.0000 0708425 1588709250.90 151.5373 60.0013 32.0000 1.9636 1.9655 418.1452 418.6372 0.0739 -1.0000 -1.0000 0708485 1588709251.00 151.5374 60.0013 32.0000 1.9644 1.9663 418.0600 418.5516 0.0738 -1.0000 -1.0000 0708795 1588709251.10 151.5377 60.0013 32.0000 1.9668 1.9687 417.9141 418.4064 0.0739 -1.0000 -1.0000 0708865 1588709251.20 151.5377 60.0013 32.0000 1.9652 1.9671 417.8860 418.3765 0.0736 -1.0000 -1.0000 0708925 1588709251.30 151.5377 60.0013 32.0000 1.9642 1.9661 417.9614 418.4523 0.0738 -1.0000 -1.0000 0708995 1588709251.40 151.5377 60.0013 32.0000 1.9665 1.9684 417.7626 418.2547 0.0739 -1.0000 -1.0000 0709065 1588709251.50 151.5377 60.0013 32.0000 1.9671 1.9690 417.4699 417.9609 0.0737 -1.0000 -1.0000 0709255 1588709251.60 151.5770 60.0013 32.0000 1.9662 1.9681 417.8747 418.3654 0.0737 -1.0000 -1.0000 0709315 1588709251.70 151.5770 60.0013 32.0000 1.9658 1.9677 417.9293 418.4213 0.0738 -1.0000 -1.0000 0709385 1588709251.80 151.5770 60.0013 32.0000 1.9643 1.9662 417.9423 418.4338 0.0738 -1.0000 -1.0000 0709455 1588709251.90 151.5770 60.0013 32.0000 1.9667 1.9686 417.8642 418.3555 0.0738 -1.0000 -1.0000 0709525 1588709252.00 151.5770 60.0013 32.0000 1.9674 1.9693 417.4652 417.9564 0.0738 -1.0000 -1.0000 0709585 1588709252.10 151.7499 60.0013 32.0000 1.9653 1.9672 417.7674 418.2573 0.0736 -1.0000 -1.0000 0709654 1588709252.20 151.7499 60.0013 32.0000 1.9645 1.9664 418.1400 418.6315 0.0738 -1.0000 -1.0000 0709725 1588709252.30 151.7499 60.0013 32.0000 1.9655 1.9674 417.6668 418.1570 0.0736 -1.0000 -1.0000 0709784 1588709252.40 151.7499 60.0013 32.0000 1.9666 1.9685 417.5156 418.0059 0.0737 -1.0000 -1.0000 0709844 1588709252.50 151.7499 60.0013 32.0000 1.9663 1.9682 417.8510 418.3416 0.0736 -1.0000 -1.0000 0709925 1588709252.60 151.7378 60.0013 32.0000 1.9641 1.9660 417.9449 418.4365 0.0739 -1.0000 -1.0000 0710244 1588709252.70 151.6712 60.0013 32.0000 1.9671 1.9690 417.5335 418.0248 0.0739 -1.0000 -1.0000 0710304 1588709252.80 151.6712 60.0013 32.0000 1.9672 1.9692 417.6059 418.0971 0.0737 -1.0000 -1.0000 0710384 1588709252.90 151.6712 60.0013 32.0000 1.9677 1.9696 417.7047 418.1955 0.0737 -1.0000 -1.0000 0710444 1588709253.00 151.6712 60.0013 32.0000 1.9683 1.9702 418.1324 418.6242 0.0738 -1.0000 -1.0000 0710514 1588709253.10 151.6712 60.0013 32.0000 1.9683 1.9702 417.6199 418.1109 0.0738 -1.0000 -1.0000 0710584 1588709253.20 151.6388 60.0013 32.0000 1.9672 1.9691 417.4881 417.9787 0.0738 -1.0000 -1.0000 0710644 1588709253.30 151.6388 60.0013 32.0000 1.9637 1.9656 417.9945 418.4870 0.0739 -1.0000 -1.0000 0710704 1588709253.40 151.6388 60.0013 32.0000 1.9645 1.9665 417.7875 418.2793 0.0738 -1.0000 -1.0000 0710784 1588709253.50 151.6388 60.0013 32.0000 1.9664 1.9683 417.6161 418.1061 0.0736 -1.0000 -1.0000 0710854 1588709253.60 151.6388 60.0013 32.0000 1.9650 1.9669 418.1016 418.5928 0.0737 -1.0000 -1.0000 0711044 1588709253.70 151.5910 60.0013 32.0000 1.9666 1.9685 417.8229 418.3135 0.0737 -1.0000 -1.0000 0711114 1588709253.80 151.5719 60.0013 32.0000 1.9669 1.9688 417.5519 418.0453 0.0740 -1.0000 -1.0000 0711177 1588709253.90 151.5719 60.0013 32.0000 1.9664 1.9683 417.9779 418.4689 0.0737 -1.0000 -1.0000 0711247 1588709254.00 151.5719 60.0013 32.0000 1.9657 1.9676 417.8208 418.3123 0.0738 -1.0000 -1.0000 0711317 1588709254.10 151.5719 60.0013 32.0000 1.9669 1.9688 417.6112 418.1025 0.0737 -1.0000 -1.0000 0711497 1588709254.20 151.5719 60.0013 32.0000 1.9665 1.9684 417.7625 418.2527 0.0737 -1.0000 -1.0000 0711567 1588709254.30 151.5474 60.0013 32.0000 1.9652 1.9671 418.0273 418.5195 0.0739 -1.0000 -1.0000 0711637 1588709254.40 151.5474 60.0013 32.0000 1.9643 1.9662 417.9471 418.4392 0.0737 -1.0000 -1.0000 0711697 1588709254.50 151.5474 60.0013 32.0000 1.9652 1.9671 417.7672 418.2574 0.0736 -1.0000 -1.0000 0711767 1588709254.60 151.5474 60.0013 32.0000 1.9644 1.9663 417.7691 418.2590 0.0736 -1.0000 -1.0000 0712587 1588709254.70 151.5474 60.0013 32.0000 1.9643 1.9662 417.9840 418.4748 0.0737 -1.0000 -1.0000 0712647 1588709254.80 151.5208 59.9995 32.0000 1.9655 1.9674 417.8849 418.3750 0.0735 -1.0000 -1.0000 0712717 1588709254.90 151.5168 59.9992 32.0000 1.9682 1.9701 417.4806 417.9713 0.0738 -1.0000 -1.0000 0712776 1588709255.00 151.5168 59.9992 32.0000 1.9662 1.9681 417.7059 418.1971 0.0738 -1.0000 -1.0000 0712837 1588709255.10 151.5168 59.9992 32.0000 1.9641 1.9660 418.0524 418.5447 0.0739 -1.0000 -1.0000 0712986 1588709255.20 151.5168 59.9992 32.0000 1.9648 1.9667 417.9858 418.4791 0.0740 -1.0000 -1.0000 0713046 1588709255.30 151.5043 59.9992 32.0000 1.9665 1.9684 417.4503 417.9412 0.0737 -1.0000 -1.0000 0713106 1588709255.40 151.4271 59.9992 32.0000 1.9644 1.9663 417.8423 418.3334 0.0738 -1.0000 -1.0000 0713186 1588709255.50 151.4271 59.9992 32.0000 1.9656 1.9675 418.0851 418.5774 0.0738 -1.0000 -1.0000 0713246 1588709255.60 151.4271 59.9992 32.0000 1.9642 1.9661 417.7426 418.2340 0.0738 -1.0000 -1.0000 0713306 1588709255.70 151.4271 59.9992 32.0000 1.9684 1.9703 417.4089 417.8996 0.0737 -1.0000 -1.0000 0713526 1588709255.80 151.4271 59.9992 32.0000 1.9653 1.9672 417.9648 418.4562 0.0736 -1.0000 -1.0000 0713586 1588709255.90 151.3562 59.9992 32.0000 1.9665 1.9684 418.0901 418.5803 0.0737 -1.0000 -1.0000 0713656 1588709256.00 151.3562 59.9992 32.0000 1.9662 1.9681 417.7896 418.2816 0.0739 -1.0000 -1.0000 0713716 1588709256.10 151.3562 59.9992 32.0000 1.9672 1.9692 417.5720 418.0644 0.0739 -1.0000 -1.0000 0713786 1588709256.20 151.3562 59.9992 32.0000 1.9667 1.9686 417.4278 417.9182 0.0737 -1.0000 -1.0000 0713856 1588709256.30 151.3562 59.9992 32.0000 1.9642 1.9661 417.5773 418.0686 0.0738 -1.0000 -1.0000 0713916 1588709256.40 151.3562 59.9992 32.0000 1.9639 1.9658 418.0139 418.5047 0.0737 -1.0000 -1.0000 0713986 1588709256.50 151.3562 59.9992 32.0000 1.9657 1.9676 417.7662 418.2569 0.0737 -1.0000 -1.0000 0714056 1588709256.60 151.3562 59.9992 32.0000 1.9654 1.9673 417.6908 418.1833 0.0741 -1.0000 -1.0000 0714126 1588709256.70 151.3616 59.9992 32.0000 1.9667 1.9686 417.7035 418.1960 0.0739 -1.0000 -1.0000 0714246 1588709256.80 151.3653 59.9992 32.0000 1.9650 1.9669 418.0737 418.5665 0.0740 -1.0000 -1.0000 0714326 1588709256.90 151.3653 59.9992 32.0000 1.9666 1.9685 417.9609 418.4530 0.0738 -1.0000 -1.0000 0714386 1588709257.00 151.3653 59.9992 32.0000 1.9661 1.9680 417.6350 418.1271 0.0740 -1.0000 -1.0000 0714456 1588709257.10 151.3653 59.9992 32.0000 1.9655 1.9674 417.8921 418.3831 0.0737 -1.0000 -1.0000 0714526 1588709257.20 151.3653 59.9992 32.0000 1.9637 1.9656 418.0876 418.5797 0.0739 -1.0000 -1.0000 0714755 1588709257.30 151.3795 59.9992 32.0000 1.9652 1.9671 417.9464 418.4373 0.0736 -1.0000 -1.0000 0714815 1588709257.40 151.4844 59.9992 32.0000 1.9662 1.9681 417.4724 417.9634 0.0738 -1.0000 -1.0000 0714896 1588709257.50 151.4844 59.9992 32.0000 1.9648 1.9667 418.1100 418.6018 0.0737 -1.0000 -1.0000 0714955 1588709257.60 151.4844 59.9992 32.0000 1.9651 1.9670 418.1336 418.6262 0.0740 -1.0000 -1.0000 0715015 1588709257.70 151.4844 59.9992 32.0000 1.9647 1.9666 418.0037 418.4954 0.0738 -1.0000 -1.0000 0715385 1588709257.80 151.4844 59.9992 32.0000 1.9662 1.9681 417.7087 418.1993 0.0736 -1.0000 -1.0000 0715445 1588709257.90 151.4624 59.9992 32.0000 1.9642 1.9661 417.9757 418.4664 0.0737 -1.0000 -1.0000 0715515 1588709258.00 151.4624 59.9992 32.0000 1.9650 1.9669 418.0942 418.5855 0.0738 -1.0000 -1.0000 0715575 1588709258.10 151.4624 59.9992 32.0000 1.9668 1.9687 417.6739 418.1653 0.0738 -1.0000 -1.0000 0715635 1588709258.20 151.4624 59.9992 32.0000 1.9675 1.9694 417.7550 418.2462 0.0737 -1.0000 -1.0000 0716315 1588709258.30 151.4624 59.9992 32.0000 1.9644 1.9663 418.1017 418.5937 0.0738 -1.0000 -1.0000 0716375 1588709258.40 151.4420 59.9992 32.0000 1.9649 1.9668 418.0554 418.5467 0.0737 -1.0000 -1.0000 0716445 1588709258.50 151.4308 59.9992 32.0000 1.9672 1.9691 417.8017 418.2929 0.0738 -1.0000 -1.0000 0716515 1588709258.60 151.4308 59.9992 32.0000 1.9659 1.9678 417.4141 417.9051 0.0738 -1.0000 -1.0000 0716574 1588709258.70 151.4308 59.9992 32.0000 1.9659 1.9679 417.8931 418.3848 0.0738 -1.0000 -1.0000 0716754 1588709258.80 151.4308 59.9992 32.0000 1.9657 1.9676 418.0647 418.5546 0.0736 -1.0000 -1.0000 0716834 1588709258.90 151.4354 59.9992 32.0000 1.9650 1.9669 417.7586 418.2499 0.0738 -1.0000 -1.0000 0716894 1588709259.00 151.5705 59.9992 32.0000 1.9657 1.9676 417.5787 418.0699 0.0738 -1.0000 -1.0000 0716964 1588709259.10 151.5705 59.9992 32.0000 1.9641 1.9660 417.7492 418.2399 0.0737 -1.0000 -1.0000 0717034 1588709259.20 151.5705 59.9992 32.0000 1.9648 1.9667 417.9567 418.4490 0.0740 -1.0000 -1.0000 0717094 1588709259.30 151.5705 59.9992 32.0000 1.9661 1.9680 417.5439 418.0351 0.0737 -1.0000 -1.0000 0717154 1588709259.40 151.5705 59.9992 32.0000 1.9661 1.9680 417.6387 418.1285 0.0736 -1.0000 -1.0000 0717234 1588709259.50 151.5667 60.0007 32.0000 1.9648 1.9667 417.8903 418.3818 0.0738 -1.0000 -1.0000 0717294 1588709259.60 151.5656 60.0011 32.0000 1.9651 1.9670 418.1373 418.6295 0.0738 -1.0000 -1.0000 0717354 1588709259.70 151.5656 60.0011 32.0000 1.9644 1.9663 417.6797 418.1706 0.0738 -1.0000 -1.0000 0717424 1588709259.80 151.5656 60.0011 32.0000 1.9665 1.9684 417.4071 417.8981 0.0738 -1.0000 -1.0000 0718064 1588709259.90 151.5656 60.0011 32.0000 1.9667 1.9686 417.9048 418.3966 0.0738 -1.0000 -1.0000 0718144 1588709260.00 151.5656 60.0011 32.0000 1.9656 1.9675 417.8015 418.2937 0.0739 -1.0000 -1.0000 0718204 1588709260.10 151.5656 60.0011 32.0000 1.9662 1.9681 417.3607 417.8514 0.0738 -1.0000 -1.0000 0718264 1588709260.20 151.5956 60.0011 32.0000 1.9642 1.9661 417.8751 418.3682 0.0739 -1.0000 -1.0000 0718343 1588709260.30 151.5984 60.0011 32.0000 1.9657 1.9677 417.9385 418.4306 0.0739 -1.0000 -1.0000 0718404 1588709260.40 151.5984 60.0011 32.0000 1.9669 1.9688 417.5821 418.0727 0.0736 -1.0000 -1.0000 0718463 1588709260.50 151.5984 60.0011 32.0000 1.9651 1.9670 417.6101 418.1009 0.0737 -1.0000 -1.0000 0718653 1588709260.60 151.5984 60.0011 32.0000 1.9635 1.9654 417.8019 418.2930 0.0738 -1.0000 -1.0000 0718723 1588709260.70 151.5795 60.0011 32.0000 1.9658 1.9677 417.8627 418.3547 0.0738 -1.0000 -1.0000 0718783 1588709260.80 151.4790 60.0011 32.0000 1.9667 1.9686 417.5831 418.0730 0.0736 -1.0000 -1.0000 0718853 1588709260.90 151.4790 60.0011 32.0000 1.9645 1.9664 418.0960 418.5877 0.0738 -1.0000 -1.0000 0718913 1588709261.00 151.4790 60.0011 32.0000 1.9643 1.9662 418.0223 418.5138 0.0738 -1.0000 -1.0000 0718983 1588709261.10 151.4790 60.0011 32.0000 1.9644 1.9663 417.8845 418.3766 0.0738 -1.0000 -1.0000 0719053 1588709261.20 151.4790 60.0011 32.0000 1.9653 1.9672 417.9630 418.4543 0.0737 -1.0000 -1.0000 0719123 1588709261.30 151.3260 60.0011 32.0000 1.9637 1.9656 417.9786 418.4705 0.0739 -1.0000 -1.0000 0719183 1588709261.40 151.3260 60.0011 32.0000 1.9661 1.9680 417.8968 418.3888 0.0739 -1.0000 -1.0000 0719263 1588709261.50 151.3260 60.0011 32.0000 1.9663 1.9683 417.5448 418.0365 0.0739 -1.0000 -1.0000 0719323 1588709261.60 151.3260 60.0011 32.0000 1.9646 1.9666 417.7982 418.2893 0.0737 -1.0000 -1.0000 0719383 1588709261.70 151.3260 60.0011 32.0000 1.9636 1.9655 418.0215 418.5130 0.0737 -1.0000 -1.0000 0719453 1588709261.80 151.3260 60.0011 32.0000 1.9646 1.9665 417.9272 418.4191 0.0739 -1.0000 -1.0000 0719523 1588709261.90 151.5374 60.0011 32.0000 1.9668 1.9687 417.6438 418.1347 0.0737 -1.0000 -1.0000 0719603 1588709262.00 151.5374 60.0011 32.0000 1.9659 1.9678 417.6962 418.1860 0.0735 -1.0000 -1.0000 0719663 1588709262.10 151.5374 60.0011 32.0000 1.9644 1.9663 418.0476 418.5390 0.0738 -1.0000 -1.0000 0719723 1588709262.20 151.5374 60.0011 32.0000 1.9640 1.9659 417.9618 418.4538 0.0738 -1.0000 -1.0000 0719793 1588709262.30 151.5374 60.0011 32.0000 1.9657 1.9676 417.4811 417.9720 0.0738 -1.0000 -1.0000 0719863 1588709262.40 151.5235 60.0011 32.0000 1.9642 1.9661 418.0841 418.5762 0.0739 -1.0000 -1.0000 0719923 1588709262.50 151.5235 60.0011 32.0000 1.9642 1.9661 418.0187 418.5113 0.0739 -1.0000 -1.0000 0719993 1588709262.60 151.5235 60.0011 32.0000 1.9677 1.9696 417.5616 418.0536 0.0739 -1.0000 -1.0000 0720063 1588709262.70 151.5235 60.0011 32.0000 1.9662 1.9681 417.4677 417.9586 0.0738 -1.0000 -1.0000 0720123 1588709262.80 151.5235 60.0011 32.0000 1.9650 1.9669 417.9439 418.4350 0.0738 -1.0000 -1.0000 0720193 1588709262.90 151.5235 60.0011 32.0000 1.9652 1.9671 418.0252 418.5176 0.0738 -1.0000 -1.0000 0721113 1588709263.00 151.3893 60.0011 32.0000 1.9662 1.9681 417.9084 418.4009 0.0740 -1.0000 -1.0000 0721172 1588709263.10 151.3893 60.0011 32.0000 1.9665 1.9684 417.5806 418.0719 0.0737 -1.0000 -1.0000 0721252 1588709263.20 151.3893 60.0011 32.0000 1.9654 1.9672 417.7401 418.2304 0.0737 -1.0000 -1.0000 0721313 1588709263.30 151.3893 60.0011 32.0000 1.9645 1.9664 418.1305 418.6227 0.0739 -1.0000 -1.0000 0721382 1588709263.40 151.3893 60.0011 32.0000 1.9656 1.9675 417.4342 417.9255 0.0738 -1.0000 -1.0000 0721482 1588709263.50 151.3893 60.0011 32.0000 1.9661 1.9680 417.6334 418.1243 0.0738 -1.0000 -1.0000 0721542 1588709263.60 151.4203 60.0011 32.0000 1.9655 1.9674 418.0147 418.5080 0.0740 -1.0000 -1.0000 0721602 1588709263.70 151.4203 60.0011 32.0000 1.9681 1.9700 417.9582 418.4495 0.0737 -1.0000 -1.0000 0721682 1588709263.80 151.4203 60.0011 32.0000 1.9669 1.9688 417.4839 417.9743 0.0737 -1.0000 -1.0000 0721742 1588709263.90 151.4203 60.0011 32.0000 1.9674 1.9693 417.3762 417.8672 0.0738 -1.0000 -1.0000 0721812 1588709264.00 151.4203 60.0011 32.0000 1.9658 1.9677 417.7251 418.2165 0.0738 -1.0000 -1.0000 0721872 1588709264.10 151.5133 60.0011 32.0000 1.9655 1.9674 417.9885 418.4806 0.0739 -1.0000 -1.0000 0721942 1588709264.20 151.5133 60.0011 32.0000 1.9674 1.9693 417.6138 418.1048 0.0738 -1.0000 -1.0000 0722012 1588709264.30 151.5133 60.0011 32.0000 1.9667 1.9686 417.9455 418.4377 0.0738 -1.0000 -1.0000 0722082 1588709264.40 151.5337 60.0003 32.0000 1.9645 1.9664 418.0402 418.5311 0.0737 -1.0000 -1.0000 0722142 1588709264.50 151.4810 59.9999 32.0000 1.9665 1.9684 417.5499 418.0421 0.0739 -1.0000 -1.0000 0722212 1588709264.60 151.4810 59.9999 32.0000 1.9675 1.9694 417.5966 418.0866 0.0737 -1.0000 -1.0000 0722282 1588709264.70 151.4810 59.9999 32.0000 1.9656 1.9675 417.8915 418.3826 0.0737 -1.0000 -1.0000 0722342 1588709264.80 151.4810 59.9999 32.0000 1.9644 1.9663 417.9793 418.4721 0.0739 -1.0000 -1.0000 0722422 1588709264.90 151.4810 59.9999 32.0000 1.9649 1.9668 417.8269 418.3186 0.0738 -1.0000 -1.0000 0722542 1588709265.00 151.4810 59.9999 32.0000 1.9658 1.9677 417.5218 418.0134 0.0739 -1.0000 -1.0000 0722602 1588709265.10 151.4810 59.9999 32.0000 1.9650 1.9669 417.3853 417.8755 0.0738 -1.0000 -1.0000 0722682 1588709265.20 151.4960 59.9999 32.0000 1.9642 1.9661 417.8019 418.2931 0.0737 -1.0000 -1.0000 0722742 1588709265.30 151.4960 59.9999 32.0000 1.9654 1.9673 418.0711 418.5632 0.0739 -1.0000 -1.0000 0722802 1588709265.40 151.4960 59.9999 32.0000 1.9661 1.9680 417.9717 418.4641 0.0739 -1.0000 -1.0000 0723311 1588709265.50 151.4960 59.9999 32.0000 1.9671 1.9690 417.4921 417.9839 0.0739 -1.0000 -1.0000 0723371 1588709265.60 151.4960 59.9999 32.0000 1.9653 1.9672 418.0969 418.5879 0.0737 -1.0000 -1.0000 0723431 1588709265.70 151.4960 59.9999 32.0000 1.9648 1.9667 418.0865 418.5784 0.0738 -1.0000 -1.0000 0723511 1588709265.80 151.5015 59.9999 32.0000 1.9666 1.9685 417.7736 418.2654 0.0739 -1.0000 -1.0000 0723571 1588709265.90 151.5015 59.9999 32.0000 1.9652 1.9671 417.4642 417.9556 0.0738 -1.0000 -1.0000 0723821 1588709266.00 151.5015 59.9999 32.0000 1.9645 1.9664 417.9984 418.4902 0.0738 -1.0000 -1.0000 0723881 1588709266.10 151.5015 59.9999 32.0000 1.9657 1.9676 418.0935 418.5847 0.0737 -1.0000 -1.0000 0723951 1588709266.20 151.5015 59.9999 32.0000 1.9668 1.9687 417.9317 418.4239 0.0738 -1.0000 -1.0000 0724021 1588709266.30 151.5062 59.9999 32.0000 1.9661 1.9680 417.6028 418.0936 0.0737 -1.0000 -1.0000 0724081 1588709266.40 151.5473 59.9999 32.0000 1.9659 1.9678 417.9091 418.3998 0.0737 -1.0000 -1.0000 0724371 1588709266.50 151.5473 59.9999 32.0000 1.9654 1.9673 418.0879 418.5797 0.0739 -1.0000 -1.0000 0724441 1588709266.60 151.5473 59.9999 32.0000 1.9664 1.9683 417.8482 418.3402 0.0738 -1.0000 -1.0000 0724511 1588709266.70 151.5473 59.9999 32.0000 1.9647 1.9666 417.8459 418.3363 0.0736 -1.0000 -1.0000 0724571 1588709266.80 151.5473 59.9999 32.0000 1.9646 1.9665 417.9566 418.4473 0.0736 -1.0000 -1.0000 0724641 1588709266.90 151.1824 59.9999 32.0000 1.9671 1.9690 417.8039 418.2945 0.0737 -1.0000 -1.0000 0724711 1588709267.00 151.1824 59.9999 32.0000 1.9664 1.9683 417.5835 418.0750 0.0739 -1.0000 -1.0000 0724771 1588709267.10 151.1824 59.9999 32.0000 1.9639 1.9658 418.0598 418.5529 0.0740 -1.0000 -1.0000 0724841 1588709267.20 151.1824 59.9999 32.0000 1.9637 1.9656 417.9626 418.4548 0.0738 -1.0000 -1.0000 0724901 1588709267.30 151.1824 59.9999 32.0000 1.9662 1.9681 417.8440 418.3361 0.0739 -1.0000 -1.0000 0724971 1588709267.40 151.3311 59.9999 32.0000 1.9672 1.9691 417.3679 417.8591 0.0738 -1.0000 -1.0000 0725041 1588709267.50 151.4425 59.9999 32.0000 1.9662 1.9681 417.9987 418.4905 0.0738 -1.0000 -1.0000 0725101 1588709267.60 151.4425 59.9999 32.0000 1.9636 1.9655 418.2020 418.6939 0.0738 -1.0000 -1.0000 0725191 1588709267.70 151.4425 59.9999 32.0000 1.9643 1.9662 417.9103 418.4012 0.0737 -1.0000 -1.0000 0725261 1588709267.80 151.4425 59.9999 32.0000 1.9664 1.9683 417.7188 418.2096 0.0737 -1.0000 -1.0000 0725320 1588709267.90 151.4425 59.9999 32.0000 1.9646 1.9665 417.7746 418.2659 0.0738 -1.0000 -1.0000 0725620 1588709268.00 151.5582 59.9999 32.0000 1.9640 1.9659 417.9892 418.4819 0.0739 -1.0000 -1.0000 0725680 1588709268.10 151.5582 59.9999 32.0000 1.9662 1.9681 417.8317 418.3239 0.0739 -1.0000 -1.0000 0725750 1588709268.20 151.5582 59.9999 32.0000 1.9669 1.9688 417.5035 417.9937 0.0737 -1.0000 -1.0000 0725820 1588709268.30 151.5582 59.9999 32.0000 1.9668 1.9687 417.7371 418.2278 0.0737 -1.0000 -1.0000 0725890 1588709268.40 151.5582 59.9999 32.0000 1.9661 1.9680 418.1929 418.6859 0.0740 -1.0000 -1.0000 0725950 1588709268.50 151.5582 59.9999 32.0000 1.9663 1.9682 418.0019 418.4947 0.0739 -1.0000 -1.0000 0726260 1588709268.60 151.7871 59.9999 32.0000 1.9688 1.9707 417.5473 418.0390 0.0739 -1.0000 -1.0000 0726320 1588709268.70 151.7871 59.9999 32.0000 1.9681 1.9700 417.6851 418.1771 0.0739 -1.0000 -1.0000 0726390 1588709268.80 151.7871 59.9999 32.0000 1.9651 1.9670 418.1247 418.6161 0.0737 -1.0000 -1.0000 0726460 1588709268.90 151.7871 59.9999 32.0000 1.9664 1.9683 417.5115 418.0032 0.0739 -1.0000 -1.0000 0726530 1588709269.00 151.7871 59.9999 32.0000 1.9656 1.9675 417.7510 418.2422 0.0737 -1.0000 -1.0000 0726590 1588709269.10 151.5686 59.9999 32.0000 1.9643 1.9662 417.9536 418.4445 0.0737 -1.0000 -1.0000 0726660 1588709269.20 151.2217 59.9999 32.0000 1.9659 1.9678 417.5280 418.0203 0.0739 -1.0000 -1.0000 0726720 1588709269.30 151.2217 59.9999 32.0000 1.9643 1.9662 417.5671 418.0582 0.0737 -1.0000 -1.0000 0726790 1588709269.40 151.2217 59.9999 32.0000 1.9636 1.9655 418.0495 418.5415 0.0739 -1.0000 -1.0000 0726860 1588709269.50 151.2217 59.9999 32.0000 1.9640 1.9659 418.0650 418.5566 0.0738 -1.0000 -1.0000 0727040 1588709269.60 151.2217 59.9999 32.0000 1.9640 1.9659 417.7201 418.2109 0.0737 -1.0000 -1.0000 0727100 1588709269.70 151.3042 59.9973 32.0000 1.9667 1.9686 417.3012 417.7910 0.0736 -1.0000 -1.0000 0727179 1588709269.80 151.3042 59.9973 32.0000 1.9655 1.9675 417.6635 418.1541 0.0737 -1.0000 -1.0000 0727240 1588709269.90 151.3042 59.9973 32.0000 1.9639 1.9658 417.9761 418.4677 0.0738 -1.0000 -1.0000 0727310 1588709270.00 151.3042 59.9973 32.0000 1.9663 1.9682 417.6605 418.1530 0.0739 -1.0000 -1.0000 0727859 1588709270.10 151.3042 59.9973 32.0000 1.9667 1.9686 417.4087 417.9004 0.0740 -1.0000 -1.0000 0727919 1588709270.20 151.3042 59.9973 32.0000 1.9670 1.9689 417.4190 417.9105 0.0737 -1.0000 -1.0000 0727999 1588709270.30 151.6152 59.9973 32.0000 1.9663 1.9682 417.9771 418.4663 0.0736 -1.0000 -1.0000 0728059 1588709270.40 151.6376 59.9973 32.0000 1.9671 1.9690 418.1236 418.6167 0.0740 -1.0000 -1.0000 0728119 1588709270.50 151.6376 59.9973 32.0000 1.9667 1.9686 417.9351 418.4270 0.0738 -1.0000 -1.0000 0728459 1588709270.60 151.6376 59.9973 32.0000 1.9668 1.9687 417.5673 418.0583 0.0738 -1.0000 -1.0000 0728519 1588709270.70 151.6376 59.9973 32.0000 1.9651 1.9670 417.6422 418.1340 0.0739 -1.0000 -1.0000 0728589 1588709270.80 151.6376 59.9973 32.0000 1.9641 1.9660 417.9600 418.4514 0.0738 -1.0000 -1.0000 0728659 1588709270.90 151.5104 59.9973 32.0000 1.9630 1.9649 418.0818 418.5742 0.0738 -1.0000 -1.0000 0728719 1588709271.00 151.5019 59.9973 32.0000 1.9651 1.9670 417.7054 418.1974 0.0738 -1.0000 -1.0000 0729548 1588709271.10 151.5019 59.9973 32.0000 1.9670 1.9689 417.7367 418.2271 0.0736 -1.0000 -1.0000 0729628 1588709271.20 151.5019 59.9973 32.0000 1.9645 1.9664 417.9234 418.4141 0.0737 -1.0000 -1.0000 0729688 1588709271.30 151.5019 59.9973 32.0000 1.9655 1.9674 418.1930 418.6846 0.0738 -1.0000 -1.0000 0729748 1588709271.40 151.5019 59.9973 32.0000 1.9671 1.9690 417.6998 418.1920 0.0739 -1.0000 -1.0000 0729828 1588709271.50 151.4600 59.9973 32.0000 1.9667 1.9686 417.5250 418.0170 0.0739 -1.0000 -1.0000 0729898 1588709271.60 151.4600 59.9973 32.0000 1.9669 1.9688 417.7613 418.2529 0.0738 -1.0000 -1.0000 0729958 1588709271.70 151.4600 59.9973 32.0000 1.9638 1.9657 417.9711 418.4629 0.0738 -1.0000 -1.0000 0730028 1588709271.80 151.4600 59.9973 32.0000 1.9663 1.9682 417.9891 418.4810 0.0738 -1.0000 -1.0000 0730098 1588709271.90 151.4600 59.9973 32.0000 1.9670 1.9689 417.6603 418.1516 0.0738 -1.0000 -1.0000 0730168 1588709272.00 151.6570 59.9973 32.0000 1.9674 1.9693 417.4782 417.9700 0.0739 -1.0000 -1.0000 0730228 1588709272.10 151.6570 59.9973 32.0000 1.9680 1.9699 417.7351 418.2260 0.0738 -1.0000 -1.0000 0730308 1588709272.20 151.6570 59.9973 32.0000 1.9633 1.9652 418.0514 418.5430 0.0737 -1.0000 -1.0000 0730388 1588709272.30 151.6570 59.9973 32.0000 1.9666 1.9685 417.7153 418.2069 0.0738 -1.0000 -1.0000 0730448 1588709272.40 151.6570 59.9973 32.0000 1.9678 1.9697 417.4787 417.9690 0.0738 -1.0000 -1.0000 0730518 1588709272.50 151.6570 59.9973 32.0000 1.9668 1.9687 417.7278 418.2193 0.0738 -1.0000 -1.0000 0730588 1588709272.60 151.6828 59.9973 32.0000 1.9648 1.9667 418.2137 418.7054 0.0738 -1.0000 -1.0000 0730658 1588709272.70 151.6828 59.9973 32.0000 1.9656 1.9675 418.0584 418.5499 0.0737 -1.0000 -1.0000 0730718 1588709272.80 151.6828 59.9973 32.0000 1.9656 1.9675 417.8779 418.3694 0.0738 -1.0000 -1.0000 0730798 1588709272.90 151.6828 59.9973 32.0000 1.9652 1.9671 417.3294 417.8209 0.0738 -1.0000 -1.0000 0730858 1588709273.00 151.6828 59.9973 32.0000 1.9669 1.9688 417.5630 418.0543 0.0738 -1.0000 -1.0000 0730918 1588709273.10 151.6828 59.9973 32.0000 1.9668 1.9687 417.8352 418.3256 0.0736 -1.0000 -1.0000 0730998 1588709273.20 151.6828 59.9973 32.0000 1.9660 1.9679 417.8238 418.3143 0.0737 -1.0000 -1.0000 0731057 1588709273.30 151.6828 59.9973 32.0000 1.9686 1.9705 417.3289 417.8195 0.0737 -1.0000 -1.0000 0731118 1588709273.40 151.6828 59.9973 32.0000 1.9669 1.9688 417.7249 418.2169 0.0738 -1.0000 -1.0000 0731198 1588709273.50 151.6828 59.9973 32.0000 1.9646 1.9665 418.0413 418.5327 0.0738 -1.0000 -1.0000 0731257 1588709273.60 151.6828 59.9973 32.0000 1.9641 1.9660 417.9754 418.4667 0.0738 -1.0000 -1.0000 0731317 1588709273.70 151.2652 59.9973 32.0000 1.9651 1.9670 417.5715 418.0628 0.0738 -1.0000 -1.0000 0731387 1588709273.80 151.2652 59.9973 32.0000 1.9656 1.9675 417.3194 417.8100 0.0738 -1.0000 -1.0000 0731457 1588709273.90 151.2652 59.9973 32.0000 1.9648 1.9667 417.7351 418.2271 0.0738 -1.0000 -1.0000 0731527 1588709274.00 151.2652 59.9973 32.0000 1.9655 1.9674 418.1436 418.6353 0.0738 -1.0000 -1.0000 0731597 1588709274.10 151.2652 59.9973 32.0000 1.9672 1.9691 418.1172 418.6081 0.0737 -1.0000 -1.0000 0731837 1588709274.20 151.2652 59.9973 32.0000 1.9675 1.9694 417.8163 418.3087 0.0739 -1.0000 -1.0000 0731917 1588709274.30 151.6434 59.9973 32.0000 1.9660 1.9679 417.8192 418.3102 0.0736 -1.0000 -1.0000 0731977 1588709274.40 151.6434 59.9973 32.0000 1.9643 1.9662 418.0540 418.5453 0.0737 -1.0000 -1.0000 0732037 1588709274.50 151.6434 59.9973 32.0000 1.9647 1.9666 418.0359 418.5276 0.0738 -1.0000 -1.0000 0732107 1588709274.60 151.6434 59.9973 32.0000 1.9680 1.9699 417.7124 418.2048 0.0740 -1.0000 -1.0000 0732287 1588709274.70 151.6434 59.9973 32.0000 1.9659 1.9679 417.8582 418.3501 0.0738 -1.0000 -1.0000 0732347 1588709274.80 151.6380 59.9966 32.0000 1.9645 1.9664 417.8356 418.3263 0.0737 -1.0000 -1.0000 0732417 1588709274.90 151.6380 59.9966 32.0000 1.9654 1.9673 417.9270 418.4188 0.0738 -1.0000 -1.0000 0732477 1588709275.00 151.6380 59.9966 32.0000 1.9671 1.9690 417.8773 418.3688 0.0738 -1.0000 -1.0000 0732597 1588709275.10 151.6380 59.9966 32.0000 1.9659 1.9678 417.9491 418.4398 0.0736 -1.0000 -1.0000 0732787 1588709275.20 151.6380 59.9966 32.0000 1.9648 1.9667 418.1297 418.6213 0.0738 -1.0000 -1.0000 0732846 1588709275.30 151.6380 59.9966 32.0000 1.9654 1.9673 417.9536 418.4458 0.0738 -1.0000 -1.0000 0732907 1588709275.40 151.6380 59.9966 32.0000 1.9657 1.9676 417.8265 418.3173 0.0737 -1.0000 -1.0000 0732976 1588709275.50 151.7187 59.9966 32.0000 1.9663 1.9682 418.0559 418.5475 0.0738 -1.0000 -1.0000 0733046 1588709275.60 151.7187 59.9966 32.0000 1.9645 1.9664 418.1332 418.6243 0.0736 -1.0000 -1.0000 0733776 1588709275.70 151.7187 59.9966 32.0000 1.9675 1.9694 417.7077 418.1985 0.0738 -1.0000 -1.0000 0733856 1588709275.80 151.7187 59.9966 32.0000 1.9665 1.9684 417.8169 418.3084 0.0738 -1.0000 -1.0000 0734006 1588709275.90 151.7187 59.9966 32.0000 1.9653 1.9672 418.1789 418.6713 0.0739 -1.0000 -1.0000 0734076 1588709276.00 151.4322 59.9966 32.0000 1.9656 1.9676 417.8364 418.3280 0.0738 -1.0000 -1.0000 0734136 1588709276.10 151.3648 59.9966 32.0000 1.9659 1.9678 417.4509 417.9423 0.0738 -1.0000 -1.0000 0734206 1588709276.20 151.3648 59.9966 32.0000 1.9642 1.9661 417.9608 418.4519 0.0736 -1.0000 -1.0000 0734276 1588709276.30 151.3648 59.9966 32.0000 1.9650 1.9669 418.0070 418.4975 0.0737 -1.0000 -1.0000 0734336 1588709276.40 151.3648 59.9966 32.0000 1.9684 1.9703 417.8051 418.2970 0.0739 -1.0000 -1.0000 0734396 1588709276.50 151.3648 59.9966 32.0000 1.9661 1.9680 417.7450 418.2368 0.0738 -1.0000 -1.0000 0734476 1588709276.60 151.3648 59.9966 32.0000 1.9654 1.9673 418.1813 418.6728 0.0737 -1.0000 -1.0000 0734536 1588709276.70 151.3175 59.9966 32.0000 1.9652 1.9671 417.9567 418.4490 0.0739 -1.0000 -1.0000 0734596 1588709276.80 151.3175 59.9966 32.0000 1.9668 1.9687 417.5502 418.0424 0.0740 -1.0000 -1.0000 0734675 1588709276.90 151.3175 59.9966 32.0000 1.9654 1.9673 417.6984 418.1904 0.0739 -1.0000 -1.0000 0734736 1588709277.00 151.3175 59.9966 32.0000 1.9660 1.9679 417.9470 418.4380 0.0737 -1.0000 -1.0000 0734795 1588709277.10 151.3175 59.9966 32.0000 1.9661 1.9680 417.9448 418.4351 0.0736 -1.0000 -1.0000 0734865 1588709277.20 151.5392 59.9966 32.0000 1.9685 1.9704 417.8589 418.3495 0.0737 -1.0000 -1.0000 0734936 1588709277.30 151.7278 59.9966 32.0000 1.9677 1.9696 417.5085 418.0006 0.0740 -1.0000 -1.0000 0734995 1588709277.40 151.7278 59.9966 32.0000 1.9678 1.9697 417.8048 418.2958 0.0737 -1.0000 -1.0000 0735075 1588709277.50 151.7278 59.9966 32.0000 1.9640 1.9659 418.1038 418.5952 0.0738 -1.0000 -1.0000 0735135 1588709277.60 151.7278 59.9966 32.0000 1.9664 1.9683 417.7572 418.2484 0.0738 -1.0000 -1.0000 0735195 1588709277.70 151.7278 59.9966 32.0000 1.9674 1.9693 418.0311 418.5221 0.0737 -1.0000 -1.0000 0735275 1588709277.80 151.7113 59.9966 32.0000 1.9650 1.9669 418.1611 418.6532 0.0738 -1.0000 -1.0000 0735335 1588709277.90 151.7113 59.9966 32.0000 1.9674 1.9693 417.5844 418.0756 0.0738 -1.0000 -1.0000 0735405 1588709278.00 151.7113 59.9966 32.0000 1.9664 1.9683 417.6888 418.1792 0.0736 -1.0000 -1.0000 0735465 1588709278.10 151.7113 59.9966 32.0000 1.9633 1.9652 418.0579 418.5487 0.0737 -1.0000 -1.0000 0735525 1588709278.20 151.7113 59.9966 32.0000 1.9656 1.9675 417.7777 418.2700 0.0739 -1.0000 -1.0000 0736045 1588709278.30 151.3516 59.9966 32.0000 1.9671 1.9690 417.5722 418.0632 0.0737 -1.0000 -1.0000 0736105 1588709278.40 151.2781 59.9966 32.0000 1.9653 1.9672 417.7360 418.2266 0.0737 -1.0000 -1.0000 0736175 1588709278.50 151.2781 59.9966 32.0000 1.9645 1.9664 417.9687 418.4588 0.0736 -1.0000 -1.0000 0736325 1588709278.60 151.2781 59.9966 32.0000 1.9656 1.9675 417.9078 418.3997 0.0739 -1.0000 -1.0000 0736385 1588709278.70 151.2781 59.9966 32.0000 1.9674 1.9693 417.6521 418.1425 0.0735 -1.0000 -1.0000 0736465 1588709278.80 151.2781 59.9966 32.0000 1.9659 1.9678 417.7333 418.2254 0.0738 -1.0000 -1.0000 0736545 1588709278.90 151.5436 59.9966 32.0000 1.9617 1.9636 418.1495 418.6404 0.0738 -1.0000 -1.0000 0736605 1588709279.00 151.5436 59.9966 32.0000 1.9638 1.9657 418.0929 418.5837 0.0736 -1.0000 -1.0000 0736664 1588709279.10 151.5436 59.9966 32.0000 1.9666 1.9685 417.5987 418.0898 0.0738 -1.0000 -1.0000 0736745 1588709279.20 151.5436 59.9966 32.0000 1.9666 1.9685 417.3566 417.8479 0.0738 -1.0000 -1.0000 0736805 1588709279.30 151.5436 59.9966 32.0000 1.9659 1.9678 417.7982 418.2899 0.0738 -1.0000 -1.0000 0736864 1588709279.40 151.4806 59.9966 32.0000 1.9627 1.9646 417.9391 418.4302 0.0737 -1.0000 -1.0000 0736934 1588709279.50 151.4736 59.9966 32.0000 1.9660 1.9679 417.7528 418.2442 0.0739 -1.0000 -1.0000 0737004 1588709279.60 151.4736 59.9966 32.0000 1.9667 1.9687 417.4909 417.9810 0.0736 -1.0000 -1.0000 0737064 1588709279.70 151.4736 59.9966 32.0000 1.9651 1.9669 417.5805 418.0709 0.0738 -1.0000 -1.0000 0737134 1588709279.80 151.4736 59.9966 32.0000 1.9657 1.9676 417.7523 418.2433 0.0737 -1.0000 -1.0000 0737524 1588709279.90 151.4736 59.9966 32.0000 1.9666 1.9685 417.6802 418.1699 0.0737 -1.0000 -1.0000 0737594 1588709280.00 151.4736 59.9966 32.0000 1.9664 1.9683 417.3594 417.8507 0.0738 -1.0000 -1.0000 0737664 1588709280.10 151.1583 59.9988 32.0000 1.9658 1.9677 417.8147 418.3052 0.0737 -1.0000 -1.0000 0737724 1588709280.20 151.1583 59.9988 32.0000 1.9666 1.9685 417.9894 418.4814 0.0738 -1.0000 -1.0000 0737794 1588709280.30 151.1583 59.9988 32.0000 1.9657 1.9676 417.8234 418.3149 0.0738 -1.0000 -1.0000 0737854 1588709280.40 151.1583 59.9988 32.0000 1.9670 1.9689 417.5026 417.9945 0.0739 -1.0000 -1.0000 0737924 1588709280.50 151.1583 59.9988 32.0000 1.9656 1.9675 417.7403 418.2318 0.0738 -1.0000 -1.0000 0737994 1588709280.60 151.4341 59.9988 32.0000 1.9650 1.9669 418.0889 418.5810 0.0739 -1.0000 -1.0000 0738054 1588709280.70 151.5153 59.9988 32.0000 1.9675 1.9694 417.8854 418.3759 0.0736 -1.0000 -1.0000 0738114 1588709280.80 151.5153 59.9988 32.0000 1.9665 1.9684 417.4989 417.9892 0.0737 -1.0000 -1.0000 0738753 1588709280.90 151.5153 59.9988 32.0000 1.9654 1.9673 417.8227 418.3131 0.0736 -1.0000 -1.0000 0738813 1588709281.00 151.5153 59.9988 32.0000 1.9645 1.9664 417.8290 418.3206 0.0738 -1.0000 -1.0000 0738873 1588709281.10 151.5143 59.9988 32.0000 1.9685 1.9704 417.6502 418.1413 0.0737 -1.0000 -1.0000 0738953 1588709281.20 151.3911 59.9988 32.0000 1.9673 1.9692 417.6487 418.1402 0.0739 -1.0000 -1.0000 0739013 1588709281.30 151.3911 59.9988 32.0000 1.9647 1.9666 418.0556 418.5456 0.0736 -1.0000 -1.0000 0739073 1588709281.40 151.3911 59.9988 32.0000 1.9656 1.9675 417.8740 418.3657 0.0739 -1.0000 -1.0000 0739153 1588709281.50 151.3911 59.9988 32.0000 1.9679 1.9698 417.4218 417.9125 0.0737 -1.0000 -1.0000 0739213 1588709281.60 151.3911 59.9988 32.0000 1.9661 1.9680 417.4525 417.9436 0.0738 -1.0000 -1.0000 0739273 1588709281.70 151.4391 59.9988 32.0000 1.9649 1.9668 418.0295 418.5204 0.0737 -1.0000 -1.0000 0739343 1588709281.80 151.4391 59.9988 32.0000 1.9658 1.9677 418.1271 418.6181 0.0737 -1.0000 -1.0000 0739573 1588709281.90 151.4391 59.9988 32.0000 1.9657 1.9676 418.0129 418.5039 0.0736 -1.0000 -1.0000 0739653 1588709282.00 151.4391 59.9988 32.0000 1.9661 1.9680 417.8748 418.3659 0.0738 -1.0000 -1.0000 0739723 1588709282.10 151.4391 59.9988 32.0000 1.9642 1.9661 417.9981 418.4896 0.0738 -1.0000 -1.0000 0739813 1588709282.20 151.5192 59.9988 32.0000 1.9656 1.9675 418.1195 418.6118 0.0739 -1.0000 -1.0000 0739883 1588709282.30 151.5582 59.9988 32.0000 1.9674 1.9693 417.7866 418.2788 0.0739 -1.0000 -1.0000 0740073 1588709282.40 151.5582 59.9988 32.0000 1.9650 1.9669 417.7592 418.2503 0.0737 -1.0000 -1.0000 0740133 1588709282.50 151.5582 59.9988 32.0000 1.9666 1.9685 417.9363 418.4274 0.0737 -1.0000 -1.0000 0740203 1588709282.60 151.5582 59.9988 32.0000 1.9649 1.9668 418.0390 418.5308 0.0738 -1.0000 -1.0000 0740273 1588709282.70 151.5582 59.9988 32.0000 1.9662 1.9681 417.7037 418.1947 0.0737 -1.0000 -1.0000 0740333 1588709282.80 151.2763 59.9988 32.0000 1.9657 1.9676 417.4494 417.9396 0.0737 -1.0000 -1.0000 0740582 1588709282.90 151.2763 59.9988 32.0000 1.9649 1.9668 417.7509 418.2420 0.0737 -1.0000 -1.0000 0740652 1588709283.00 151.2763 59.9988 32.0000 1.9652 1.9671 418.1464 418.6379 0.0738 -1.0000 -1.0000 0740712 1588709283.10 151.2763 59.9988 32.0000 1.9644 1.9663 417.6246 418.1154 0.0736 -1.0000 -1.0000 0740782 1588709283.20 151.2763 59.9988 32.0000 1.9675 1.9694 417.4722 417.9614 0.0736 -1.0000 -1.0000 0740842 1588709283.30 151.2763 59.9988 32.0000 1.9665 1.9684 418.1787 418.6711 0.0739 -1.0000 -1.0000 0741082 1588709283.40 151.6609 59.9988 32.0000 1.9658 1.9677 418.0026 418.4951 0.0739 -1.0000 -1.0000 0741152 1588709283.50 151.6609 59.9988 32.0000 1.9670 1.9689 417.5279 418.0185 0.0737 -1.0000 -1.0000 0741222 1588709283.60 151.6609 59.9988 32.0000 1.9672 1.9691 417.6287 418.1193 0.0737 -1.0000 -1.0000 0741282 1588709283.70 151.6609 59.9988 32.0000 1.9671 1.9690 417.8531 418.3434 0.0737 -1.0000 -1.0000 0741352 1588709283.80 151.6609 59.9988 32.0000 1.9653 1.9672 418.1363 418.6277 0.0737 -1.0000 -1.0000 0741422 1588709283.90 151.6046 59.9988 32.0000 1.9657 1.9676 417.8964 418.3876 0.0738 -1.0000 -1.0000 0741492 1588709284.00 151.6046 59.9988 32.0000 1.9675 1.9694 417.5334 418.0240 0.0737 -1.0000 -1.0000 0741552 1588709284.10 151.6046 59.9988 32.0000 1.9668 1.9687 417.5435 418.0341 0.0737 -1.0000 -1.0000 0741622 1588709284.20 151.6046 59.9988 32.0000 1.9669 1.9688 418.0370 418.5288 0.0738 -1.0000 -1.0000 0741692 1588709284.30 151.6046 59.9988 32.0000 1.9668 1.9687 417.8417 418.3329 0.0737 -1.0000 -1.0000 0741762 1588709284.40 151.5511 59.9988 32.0000 1.9659 1.9678 417.5144 418.0042 0.0735 -1.0000 -1.0000 0742561 1588709284.50 151.2837 59.9988 32.0000 1.9647 1.9666 417.8835 418.3741 0.0737 -1.0000 -1.0000 0742632 1588709284.60 151.2837 59.9988 32.0000 1.9635 1.9654 417.9834 418.4745 0.0737 -1.0000 -1.0000 0742701 1588709284.70 151.2837 59.9988 32.0000 1.9655 1.9674 417.8379 418.3291 0.0738 -1.0000 -1.0000 0742771 1588709284.80 151.2837 59.9988 32.0000 1.9667 1.9686 417.6417 418.1325 0.0738 -1.0000 -1.0000 0742851 1588709284.90 151.2837 59.9988 32.0000 1.9658 1.9677 417.5955 418.0865 0.0737 -1.0000 -1.0000 0742911 1588709285.00 151.5931 60.0016 32.0000 1.9644 1.9663 418.0260 418.5174 0.0738 -1.0000 -1.0000 0742981 1588709285.10 151.5931 60.0016 32.0000 1.9644 1.9663 417.9892 418.4802 0.0737 -1.0000 -1.0000 0743051 1588709285.20 151.5931 60.0016 32.0000 1.9662 1.9681 417.8328 418.3233 0.0736 -1.0000 -1.0000 0743111 1588709285.30 151.5931 60.0016 32.0000 1.9656 1.9675 417.4918 417.9825 0.0737 -1.0000 -1.0000 0743171 1588709285.40 151.5931 60.0016 32.0000 1.9649 1.9668 417.9195 418.4095 0.0736 -1.0000 -1.0000 0743251 1588709285.50 151.4948 60.0016 32.0000 1.9649 1.9668 417.9876 418.4790 0.0738 -1.0000 -1.0000 0743311 1588709285.60 151.5100 60.0016 32.0000 1.9670 1.9689 417.5797 418.0716 0.0739 -1.0000 -1.0000 0743381 1588709285.70 151.5226 60.0016 32.0000 1.9674 1.9693 417.6959 418.1868 0.0737 -1.0000 -1.0000 0743451 1588709285.80 151.5226 60.0016 32.0000 1.9648 1.9667 418.1500 418.6417 0.0738 -1.0000 -1.0000 0743511 1588709285.90 151.5226 60.0016 32.0000 1.9667 1.9686 417.9072 418.3995 0.0739 -1.0000 -1.0000 0743591 1588709286.00 151.5226 60.0016 32.0000 1.9678 1.9697 417.5988 418.0894 0.0736 -1.0000 -1.0000 0743651 1588709286.10 151.5226 60.0016 32.0000 1.9663 1.9682 417.7539 418.2443 0.0736 -1.0000 -1.0000 0743711 1588709286.20 151.5226 60.0016 32.0000 1.9650 1.9669 417.9904 418.4816 0.0738 -1.0000 -1.0000 0743781 1588709286.30 151.5226 60.0016 32.0000 1.9671 1.9690 417.8907 418.3817 0.0736 -1.0000 -1.0000 0743851 1588709286.40 151.5226 60.0016 32.0000 1.9662 1.9681 417.9611 418.4516 0.0737 -1.0000 -1.0000 0744900 1588709286.50 151.5226 60.0016 32.0000 1.9645 1.9664 417.9036 418.3949 0.0738 -1.0000 -1.0000 0744980 1588709286.60 151.5226 60.0016 32.0000 1.9665 1.9684 417.6502 418.1410 0.0737 -1.0000 -1.0000 0745080 1588709286.70 151.4537 60.0016 32.0000 1.9652 1.9671 417.4744 417.9654 0.0738 -1.0000 -1.0000 0745150 1588709286.80 151.4537 60.0016 32.0000 1.9648 1.9667 417.6546 418.1455 0.0737 -1.0000 -1.0000 0745220 1588709286.90 151.4537 60.0016 32.0000 1.9648 1.9667 417.9881 418.4804 0.0739 -1.0000 -1.0000 0745290 1588709287.00 151.4537 60.0016 32.0000 1.9641 1.9660 417.8846 418.3767 0.0738 -1.0000 -1.0000 0745350 1588709287.10 151.4537 60.0016 32.0000 1.9662 1.9681 417.5830 418.0734 0.0736 -1.0000 -1.0000 0745420 1588709287.20 151.4537 60.0016 32.0000 1.9662 1.9681 417.9156 418.4058 0.0736 -1.0000 -1.0000 0745490 1588709287.30 151.7175 60.0016 32.0000 1.9667 1.9686 417.9930 418.4838 0.0737 -1.0000 -1.0000 0745550 1588709287.40 151.7175 60.0016 32.0000 1.9655 1.9674 418.0160 418.5074 0.0738 -1.0000 -1.0000 0745620 1588709287.50 151.7175 60.0016 32.0000 1.9666 1.9685 417.3516 417.8416 0.0736 -1.0000 -1.0000 0745690 1588709287.60 151.7175 60.0016 32.0000 1.9660 1.9679 417.6433 418.1337 0.0737 -1.0000 -1.0000 0745750 1588709287.70 151.7175 60.0016 32.0000 1.9639 1.9658 418.0916 418.5836 0.0738 -1.0000 -1.0000 0745830 1588709287.80 151.6575 60.0016 32.0000 1.9648 1.9667 417.9549 418.4460 0.0738 -1.0000 -1.0000 0745890 1588709287.90 151.6017 60.0016 32.0000 1.9669 1.9688 417.4789 417.9699 0.0737 -1.0000 -1.0000 0745960 1588709288.00 151.6017 60.0016 32.0000 1.9674 1.9693 417.4804 417.9715 0.0738 -1.0000 -1.0000 0746030 1588709288.10 151.6017 60.0016 32.0000 1.9654 1.9673 417.8678 418.3584 0.0737 -1.0000 -1.0000 0746090 1588709288.20 151.6017 60.0016 32.0000 1.9660 1.9679 418.0020 418.4920 0.0735 -1.0000 -1.0000 0746170 1588709288.30 151.6017 60.0016 32.0000 1.9677 1.9696 417.7483 418.2401 0.0738 -1.0000 -1.0000 0746230 1588709288.40 151.6017 60.0016 32.0000 1.9685 1.9704 417.4496 417.9405 0.0737 -1.0000 -1.0000 0746290 1588709288.50 151.6017 60.0016 32.0000 1.9665 1.9684 417.6230 418.1141 0.0738 -1.0000 -1.0000 0746360 1588709288.60 151.6017 60.0016 32.0000 1.9663 1.9683 417.8674 418.3588 0.0738 -1.0000 -1.0000 0746430 1588709288.70 151.6017 60.0016 32.0000 1.9677 1.9696 417.3760 417.8667 0.0737 -1.0000 -1.0000 0746490 1588709288.80 151.6017 60.0016 32.0000 1.9661 1.9680 417.4836 417.9746 0.0738 -1.0000 -1.0000 0746560 1588709288.90 151.6105 60.0016 32.0000 1.9666 1.9685 418.0232 418.5147 0.0738 -1.0000 -1.0000 0746620 1588709289.00 151.6110 60.0016 32.0000 1.9648 1.9667 418.0872 418.5794 0.0738 -1.0000 -1.0000 0747049 1588709289.10 151.6110 60.0016 32.0000 1.9658 1.9677 417.5501 418.0404 0.0737 -1.0000 -1.0000 0747129 1588709289.20 151.6110 60.0016 32.0000 1.9668 1.9687 417.4260 417.9177 0.0739 -1.0000 -1.0000 0747189 1588709289.30 151.6110 60.0016 32.0000 1.9658 1.9677 417.8087 418.2992 0.0735 -1.0000 -1.0000 0747249 1588709289.40 151.6110 60.0016 32.0000 1.9641 1.9660 418.0758 418.5668 0.0737 -1.0000 -1.0000 0747319 1588709289.50 151.4546 60.0016 32.0000 1.9640 1.9659 417.9672 418.4593 0.0739 -1.0000 -1.0000 0747389 1588709289.60 151.4546 60.0016 32.0000 1.9673 1.9692 417.7539 418.2461 0.0739 -1.0000 -1.0000 0747449 1588709289.70 151.4546 60.0016 32.0000 1.9654 1.9673 417.7411 418.2326 0.0738 -1.0000 -1.0000 0747519 1588709289.80 151.4546 60.0016 32.0000 1.9647 1.9666 417.9990 418.4907 0.0738 -1.0000 -1.0000 0747579 1588709289.90 151.4546 60.0016 32.0000 1.9670 1.9689 417.9867 418.4775 0.0737 -1.0000 -1.0000 0747659 1588709290.00 151.4546 60.0016 32.0000 1.9680 1.9699 417.6160 418.1070 0.0738 -1.0000 -1.0000 0747719 1588709290.10 151.4605 60.0017 32.0000 1.9668 1.9687 417.4829 417.9732 0.0736 -1.0000 -1.0000 0747779 1588709290.20 151.4605 60.0017 32.0000 1.9650 1.9669 418.1956 418.6867 0.0737 -1.0000 -1.0000 0747869 1588709290.30 151.4605 60.0017 32.0000 1.9650 1.9669 418.0046 418.4955 0.0736 -1.0000 -1.0000 0747929 1588709290.40 151.4605 60.0017 32.0000 1.9680 1.9699 417.7212 418.2126 0.0739 -1.0000 -1.0000 0747989 1588709290.50 151.4605 60.0017 32.0000 1.9680 1.9699 417.3858 417.8773 0.0739 -1.0000 -1.0000 0748099 1588709290.60 151.5343 60.0017 32.0000 1.9662 1.9681 417.7064 418.1976 0.0737 -1.0000 -1.0000 0748159 1588709290.70 151.5425 60.0017 32.0000 1.9638 1.9657 418.0056 418.4965 0.0737 -1.0000 -1.0000 0748219 1588709290.80 151.5425 60.0017 32.0000 1.9671 1.9690 417.4866 417.9767 0.0737 -1.0000 -1.0000 0748289 1588709290.90 151.5425 60.0017 32.0000 1.9661 1.9680 417.6776 418.1683 0.0737 -1.0000 -1.0000 0748359 1588709291.00 151.5425 60.0017 32.0000 1.9639 1.9658 417.8698 418.3604 0.0737 -1.0000 -1.0000 0749048 1588709291.10 151.5425 60.0017 32.0000 1.9644 1.9663 417.9684 418.4601 0.0739 -1.0000 -1.0000 0749128 1588709291.20 151.3950 60.0017 32.0000 1.9670 1.9689 417.7119 418.2027 0.0737 -1.0000 -1.0000 0749188 1588709291.30 151.3950 60.0017 32.0000 1.9677 1.9697 417.3289 417.8212 0.0740 -1.0000 -1.0000 0749258 1588709291.40 151.3950 60.0017 32.0000 1.9661 1.9680 417.8694 418.3610 0.0737 -1.0000 -1.0000 0749328 1588709291.50 151.3950 60.0017 32.0000 1.9661 1.9680 417.9799 418.4725 0.0739 -1.0000 -1.0000 0749388 1588709291.60 151.3950 60.0017 32.0000 1.9677 1.9696 417.6466 418.1383 0.0738 -1.0000 -1.0000 0749448 1588709291.70 151.4998 60.0017 32.0000 1.9661 1.9680 417.4149 417.9062 0.0739 -1.0000 -1.0000 0749528 1588709291.80 151.5061 60.0017 32.0000 1.9651 1.9670 417.6592 418.1507 0.0738 -1.0000 -1.0000 0749588 1588709291.90 151.5061 60.0017 32.0000 1.9649 1.9668 417.8684 418.3598 0.0738 -1.0000 -1.0000 0749668 1588709292.00 151.5061 60.0017 32.0000 1.9653 1.9672 417.4971 417.9879 0.0737 -1.0000 -1.0000 0749818 1588709292.10 151.5061 60.0017 32.0000 1.9669 1.9688 417.3509 417.8415 0.0737 -1.0000 -1.0000 0749878 1588709292.20 151.5061 60.0017 32.0000 1.9634 1.9653 417.9276 418.4193 0.0739 -1.0000 -1.0000 0749958 1588709292.30 151.5061 60.0017 32.0000 1.9639 1.9658 417.9349 418.4254 0.0736 -1.0000 -1.0000 0750018 1588709292.40 151.2323 60.0017 32.0000 1.9650 1.9669 417.7020 418.1933 0.0737 -1.0000 -1.0000 0750078 1588709292.50 151.2323 60.0017 32.0000 1.9650 1.9669 417.2880 417.7785 0.0738 -1.0000 -1.0000 0750318 1588709292.60 151.2323 60.0017 32.0000 1.9647 1.9666 417.9063 418.3974 0.0737 -1.0000 -1.0000 0750378 1588709292.70 151.2323 60.0017 32.0000 1.9646 1.9665 418.0123 418.5036 0.0738 -1.0000 -1.0000 0750448 1588709292.80 151.2323 60.0017 32.0000 1.9651 1.9670 417.9817 418.4731 0.0738 -1.0000 -1.0000 0750518 1588709292.90 151.2323 60.0017 32.0000 1.9660 1.9679 417.7078 418.1996 0.0738 -1.0000 -1.0000 0750577 1588709293.00 151.2323 60.0017 32.0000 1.9634 1.9653 417.9348 418.4259 0.0737 -1.0000 -1.0000 0750638 1588709293.10 151.2323 60.0017 32.0000 1.9639 1.9658 417.9023 418.3923 0.0736 -1.0000 -1.0000 0751277 1588709293.20 151.2323 60.0017 32.0000 1.9647 1.9666 417.8564 418.3472 0.0737 -1.0000 -1.0000 0751347 1588709293.30 151.2323 60.0017 32.0000 1.9674 1.9693 417.5101 418.0009 0.0737 -1.0000 -1.0000 0751407 1588709293.40 151.2855 60.0017 32.0000 1.9652 1.9671 417.8946 418.3861 0.0738 -1.0000 -1.0000 0751477 1588709293.50 151.5428 60.0017 32.0000 1.9640 1.9659 418.0654 418.5576 0.0738 -1.0000 -1.0000 0751587 1588709293.60 151.5428 60.0017 32.0000 1.9632 1.9651 417.8711 418.3630 0.0739 -1.0000 -1.0000 0751657 1588709293.70 151.5428 60.0017 32.0000 1.9653 1.9672 417.3479 417.8386 0.0737 -1.0000 -1.0000 0751737 1588709293.80 151.5428 60.0017 32.0000 1.9646 1.9665 417.6910 418.1813 0.0736 -1.0000 -1.0000 0751797 1588709293.90 151.5428 60.0017 32.0000 1.9635 1.9654 417.9897 418.4817 0.0740 -1.0000 -1.0000 0751867 1588709294.00 151.5024 60.0017 32.0000 1.9640 1.9659 418.0123 418.5054 0.0739 -1.0000 -1.0000 0751937 1588709294.10 151.4693 60.0017 32.0000 1.9665 1.9684 417.3960 417.8859 0.0737 -1.0000 -1.0000 0752057 1588709294.20 151.4693 60.0017 32.0000 1.9661 1.9680 417.9105 418.4024 0.0739 -1.0000 -1.0000 0752127 1588709294.30 151.4693 60.0017 32.0000 1.9656 1.9675 418.0850 418.5771 0.0738 -1.0000 -1.0000 0752187 1588709294.40 151.4693 60.0017 32.0000 1.9681 1.9700 418.0046 418.4959 0.0738 -1.0000 -1.0000 0752257 1588709294.50 151.4693 60.0017 32.0000 1.9671 1.9690 417.2934 417.7836 0.0736 -1.0000 -1.0000 0752327 1588709294.60 151.3993 60.0024 32.0000 1.9662 1.9681 417.6659 418.1572 0.0738 -1.0000 -1.0000 0752386 1588709294.70 151.3293 60.0030 32.0000 1.9659 1.9678 417.9494 418.4408 0.0738 -1.0000 -1.0000 0752456 1588709294.80 151.3293 60.0030 32.0000 1.9664 1.9684 418.0816 418.5732 0.0738 -1.0000 -1.0000 0752527 1588709294.90 151.3293 60.0030 32.0000 1.9677 1.9696 417.7425 418.2337 0.0738 -1.0000 -1.0000 0752586 1588709295.00 151.3293 60.0030 32.0000 1.9674 1.9693 417.4878 417.9784 0.0737 -1.0000 -1.0000 0752647 1588709295.10 151.3293 60.0030 32.0000 1.9660 1.9679 417.5701 418.0606 0.0736 -1.0000 -1.0000 0753436 1588709295.20 151.3293 60.0030 32.0000 1.9664 1.9683 418.1029 418.5933 0.0737 -1.0000 -1.0000 0753496 1588709295.30 151.3293 60.0030 32.0000 1.9657 1.9676 417.7733 418.2638 0.0736 -1.0000 -1.0000 0753566 1588709295.40 151.3293 60.0030 32.0000 1.9652 1.9671 417.4765 417.9672 0.0737 -1.0000 -1.0000 0753636 1588709295.50 151.3293 60.0030 32.0000 1.9640 1.9659 417.8436 418.3335 0.0736 -1.0000 -1.0000 0753696 1588709295.60 151.3293 60.0030 32.0000 1.9646 1.9665 417.9514 418.4426 0.0738 -1.0000 -1.0000 0753776 1588709295.70 151.4361 60.0030 32.0000 1.9658 1.9677 417.4871 417.9784 0.0738 -1.0000 -1.0000 0753846 1588709295.80 151.4573 60.0030 32.0000 1.9659 1.9678 417.5020 417.9922 0.0737 -1.0000 -1.0000 0753916 1588709295.90 151.4573 60.0030 32.0000 1.9635 1.9654 417.9197 418.4113 0.0738 -1.0000 -1.0000 0753986 1588709296.00 151.4573 60.0030 32.0000 1.9661 1.9680 418.1041 418.5959 0.0738 -1.0000 -1.0000 0754046 1588709296.10 151.4573 60.0030 32.0000 1.9673 1.9693 417.5758 418.0665 0.0736 -1.0000 -1.0000 0754106 1588709296.20 151.4573 60.0030 32.0000 1.9665 1.9684 418.0009 418.4911 0.0737 -1.0000 -1.0000 0754186 1588709296.30 151.4573 60.0030 32.0000 1.9655 1.9674 417.9372 418.4297 0.0739 -1.0000 -1.0000 0754246 1588709296.40 151.3733 60.0030 32.0000 1.9669 1.9688 417.5327 418.0238 0.0738 -1.0000 -1.0000 0754325 1588709296.50 151.3733 60.0030 32.0000 1.9671 1.9690 417.5955 418.0854 0.0736 -1.0000 -1.0000 0754395 1588709296.60 151.3733 60.0030 32.0000 1.9642 1.9661 417.9091 418.4012 0.0739 -1.0000 -1.0000 0754526 1588709296.70 151.3733 60.0030 32.0000 1.9647 1.9666 418.0564 418.5489 0.0739 -1.0000 -1.0000 0754585 1588709296.80 151.3733 60.0030 32.0000 1.9664 1.9683 418.0047 418.4970 0.0739 -1.0000 -1.0000 0754665 1588709296.90 151.3733 60.0030 32.0000 1.9677 1.9696 417.6060 418.0975 0.0738 -1.0000 -1.0000 0754725 1588709297.00 151.3733 60.0030 32.0000 1.9660 1.9679 417.6673 418.1574 0.0736 -1.0000 -1.0000 0754795 1588709297.10 151.3733 60.0030 32.0000 1.9631 1.9650 417.9627 418.4546 0.0739 -1.0000 -1.0000 0754865 1588709297.20 151.3733 60.0030 32.0000 1.9646 1.9665 418.0495 418.5422 0.0739 -1.0000 -1.0000 0755035 1588709297.30 151.3733 60.0030 32.0000 1.9659 1.9678 417.8168 418.3084 0.0738 -1.0000 -1.0000 0755105 1588709297.40 151.3733 60.0030 32.0000 1.9655 1.9674 417.8088 418.3001 0.0738 -1.0000 -1.0000 0755175 1588709297.50 151.5505 60.0030 32.0000 1.9648 1.9667 418.0999 418.5910 0.0736 -1.0000 -1.0000 0755235 1588709297.60 151.5505 60.0030 32.0000 1.9656 1.9675 417.8447 418.3362 0.0738 -1.0000 -1.0000 0755305 1588709297.70 151.3393 60.0030 32.0000 1.9664 1.9683 417.4617 417.9527 0.0738 -1.0000 -1.0000 0755685 1588709297.80 151.3230 60.0030 32.0000 1.9673 1.9692 417.7905 418.2824 0.0739 -1.0000 -1.0000 0755745 1588709297.90 151.3230 60.0030 32.0000 1.9632 1.9651 417.9886 418.4795 0.0737 -1.0000 -1.0000 0755825 1588709298.00 151.3230 60.0030 32.0000 1.9627 1.9646 417.9126 418.4043 0.0739 -1.0000 -1.0000 0755885 1588709298.10 151.3230 60.0030 32.0000 1.9667 1.9686 417.5285 418.0190 0.0736 -1.0000 -1.0000 0755945 1588709298.20 151.3230 60.0030 32.0000 1.9661 1.9680 417.5590 418.0495 0.0737 -1.0000 -1.0000 0756194 1588709298.30 151.3230 60.0030 32.0000 1.9654 1.9673 417.6724 418.1628 0.0736 -1.0000 -1.0000 0756254 1588709298.40 151.3230 60.0030 32.0000 1.9643 1.9661 417.9427 418.4332 0.0737 -1.0000 -1.0000 0756324 1588709298.50 151.3230 60.0030 32.0000 1.9658 1.9677 417.5388 418.0297 0.0738 -1.0000 -1.0000 0756394 1588709298.60 151.4131 60.0030 32.0000 1.9665 1.9684 417.4917 417.9818 0.0736 -1.0000 -1.0000 0756454 1588709298.70 151.4131 60.0030 32.0000 1.9644 1.9663 417.8850 418.3762 0.0738 -1.0000 -1.0000 0756564 1588709298.80 151.4131 60.0030 32.0000 1.9650 1.9669 417.9197 418.4111 0.0736 -1.0000 -1.0000 0756634 1588709298.90 151.4131 60.0030 32.0000 1.9660 1.9679 417.7597 418.2500 0.0737 -1.0000 -1.0000 0756694 1588709299.00 151.4131 60.0030 32.0000 1.9669 1.9688 417.4364 417.9270 0.0737 -1.0000 -1.0000 0756754 1588709299.10 151.4131 60.0030 32.0000 1.9661 1.9680 417.5539 418.0454 0.0739 -1.0000 -1.0000 0756834 1588709299.20 151.7087 60.0030 32.0000 1.9641 1.9660 418.1313 418.6236 0.0739 -1.0000 -1.0000 0756894 1588709299.30 151.7087 60.0030 32.0000 1.9667 1.9686 418.0325 418.5251 0.0739 -1.0000 -1.0000 0756954 1588709299.40 151.7087 60.0030 32.0000 1.9666 1.9685 417.6531 418.1442 0.0738 -1.0000 -1.0000 0757024 1588709299.50 151.7087 60.0030 32.0000 1.9671 1.9690 417.4891 417.9799 0.0737 -1.0000 -1.0000 0757094 1588709299.60 151.7087 60.0030 32.0000 1.9658 1.9677 417.8562 418.3467 0.0737 -1.0000 -1.0000 0757154 1588709299.70 151.6080 60.0022 32.0000 1.9661 1.9680 417.7599 418.2517 0.0738 -1.0000 -1.0000 0757624 1588709299.80 151.4374 60.0010 32.0000 1.9669 1.9688 417.8656 418.3562 0.0736 -1.0000 -1.0000 0757684 1588709299.90 151.4374 60.0010 32.0000 1.9638 1.9657 417.8670 418.3577 0.0737 -1.0000 -1.0000 0757754 1588709300.00 151.4374 60.0010 32.0000 1.9673 1.9692 417.5416 418.0332 0.0739 -1.0000 -1.0000 0757824 1588709300.10 151.4374 60.0010 32.0000 1.9652 1.9671 417.6171 418.1078 0.0737 -1.0000 -1.0000 0757894 1588709300.20 151.4374 60.0010 32.0000 1.9638 1.9657 417.8290 418.3199 0.0738 -1.0000 -1.0000 0757964 1588709300.30 151.3096 60.0010 32.0000 1.9663 1.9682 417.7347 418.2259 0.0737 -1.0000 -1.0000 0758024 1588709300.40 151.3096 60.0010 32.0000 1.9674 1.9694 417.6009 418.0921 0.0737 -1.0000 -1.0000 0758093 1588709300.50 151.3096 60.0010 32.0000 1.9665 1.9684 417.4680 417.9576 0.0736 -1.0000 -1.0000 0758163 1588709300.60 151.3096 60.0010 32.0000 1.9656 1.9675 418.0322 418.5233 0.0737 -1.0000 -1.0000 0758224 1588709300.70 151.3096 60.0010 32.0000 1.9675 1.9694 417.7370 418.2285 0.0738 -1.0000 -1.0000 0758283 1588709300.80 151.3096 60.0010 32.0000 1.9678 1.9698 417.4114 417.9019 0.0738 -1.0000 -1.0000 0758363 1588709300.90 151.3096 60.0010 32.0000 1.9663 1.9682 417.2658 417.7559 0.0737 -1.0000 -1.0000 0758423 1588709301.00 151.5322 60.0010 32.0000 1.9655 1.9674 417.9154 418.4075 0.0739 -1.0000 -1.0000 0758483 1588709301.10 151.5322 60.0010 32.0000 1.9663 1.9682 418.0649 418.5569 0.0738 -1.0000 -1.0000 0758563 1588709301.20 151.5322 60.0010 32.0000 1.9655 1.9674 417.6395 418.1304 0.0738 -1.0000 -1.0000 0758623 1588709301.30 151.5322 60.0010 32.0000 1.9669 1.9688 417.4791 417.9696 0.0737 -1.0000 -1.0000 0759043 1588709301.40 151.5322 60.0010 32.0000 1.9640 1.9659 417.8767 418.3668 0.0736 -1.0000 -1.0000 0759123 1588709301.50 151.4622 60.0010 32.0000 1.9654 1.9673 418.1303 418.6221 0.0738 -1.0000 -1.0000 0759183 1588709301.60 151.4622 60.0010 32.0000 1.9662 1.9681 417.6902 418.1826 0.0739 -1.0000 -1.0000 0759243 1588709301.70 151.4622 60.0010 32.0000 1.9676 1.9695 417.2886 417.7785 0.0736 -1.0000 -1.0000 0759323 1588709301.80 151.4622 60.0010 32.0000 1.9657 1.9676 418.1044 418.5954 0.0737 -1.0000 -1.0000 0759773 1588709301.90 151.4622 60.0010 32.0000 1.9656 1.9675 417.8608 418.3530 0.0739 -1.0000 -1.0000 0759843 1588709302.00 151.4552 60.0010 32.0000 1.9676 1.9695 417.7318 418.2223 0.0736 -1.0000 -1.0000 0759903 1588709302.10 151.4247 60.0010 32.0000 1.9670 1.9689 417.4405 417.9315 0.0738 -1.0000 -1.0000 0759963 1588709302.20 151.4247 60.0010 32.0000 1.9647 1.9666 417.9884 418.4797 0.0737 -1.0000 -1.0000 0800042 1588709302.30 151.4247 60.0010 32.0000 1.9648 1.9667 418.0777 418.5695 0.0738 -1.0000 -1.0000 0800103 1588709302.40 151.4247 60.0010 32.0000 1.9681 1.9700 417.7491 418.2398 0.0737 -1.0000 -1.0000 0800162 1588709302.50 151.4247 60.0010 32.0000 1.9686 1.9705 417.6246 418.1147 0.0736 -1.0000 -1.0000 0800242 1588709302.60 151.6600 60.0010 32.0000 1.9662 1.9681 418.0031 418.4934 0.0736 -1.0000 -1.0000 0800302 1588709302.70 151.6600 60.0010 32.0000 1.9656 1.9675 417.9961 418.4871 0.0737 -1.0000 -1.0000 0800372 1588709302.80 151.6600 60.0010 32.0000 1.9665 1.9684 417.6939 418.1857 0.0740 -1.0000 -1.0000 0800552 1588709302.90 151.6600 60.0010 32.0000 1.9665 1.9684 417.7665 418.2581 0.0738 -1.0000 -1.0000 0800612 1588709303.00 151.6600 60.0010 32.0000 1.9646 1.9666 417.9169 418.4087 0.0738 -1.0000 -1.0000 0800682 1588709303.10 151.6455 60.0010 32.0000 1.9641 1.9660 417.9449 418.4364 0.0737 -1.0000 -1.0000 0800752 1588709303.20 151.5186 60.0010 32.0000 1.9669 1.9688 417.5737 418.0633 0.0736 -1.0000 -1.0000 0800812 1588709303.30 151.4698 60.0010 32.0000 1.9660 1.9679 417.5071 417.9978 0.0738 -1.0000 -1.0000 0801292 1588709303.40 151.4698 60.0010 32.0000 1.9653 1.9672 417.9901 418.4820 0.0738 -1.0000 -1.0000 0801362 1588709303.50 151.4698 60.0010 32.0000 1.9648 1.9667 417.9813 418.4743 0.0739 -1.0000 -1.0000 0801432 1588709303.60 151.4698 60.0010 32.0000 1.9642 1.9661 417.5720 418.0628 0.0738 -1.0000 -1.0000 0801492 1588709303.70 151.4698 60.0010 32.0000 1.9663 1.9682 417.5170 418.0072 0.0736 -1.0000 -1.0000 0801572 1588709303.80 151.4698 60.0010 32.0000 1.9652 1.9671 418.0109 418.5020 0.0737 -1.0000 -1.0000 0801642 1588709303.90 151.4698 60.0010 32.0000 1.9642 1.9661 418.0042 418.4951 0.0736 -1.0000 -1.0000 0801781 1588709304.00 151.4698 60.0010 32.0000 1.9650 1.9669 417.8157 418.3068 0.0738 -1.0000 -1.0000 0801842 1588709304.10 151.4698 60.0010 32.0000 1.9651 1.9670 418.0378 418.5296 0.0738 -1.0000 -1.0000 0801912 1588709304.20 151.4178 60.0010 32.0000 1.9654 1.9673 418.0247 418.5158 0.0737 -1.0000 -1.0000 0801991 1588709304.30 151.4345 60.0010 32.0000 1.9654 1.9673 417.9226 418.4135 0.0737 -1.0000 -1.0000 0802051 1588709304.40 151.5870 60.0010 32.0000 1.9669 1.9688 417.3584 417.8500 0.0738 -1.0000 -1.0000 0802291 1588709304.50 151.5870 60.0010 32.0000 1.9662 1.9681 417.6099 418.1004 0.0737 -1.0000 -1.0000 0802361 1588709304.60 151.5870 60.0010 32.0000 1.9652 1.9671 418.0350 418.5275 0.0739 -1.0000 -1.0000 0802431 1588709304.70 151.5790 60.0009 32.0000 1.9652 1.9671 417.8280 418.3198 0.0738 -1.0000 -1.0000 0802491 1588709304.80 151.3304 59.9994 32.0000 1.9665 1.9684 417.2740 417.7639 0.0737 -1.0000 -1.0000 0802561 1588709304.90 151.3304 59.9994 32.0000 1.9651 1.9670 417.4957 417.9848 0.0735 -1.0000 -1.0000 0802631 1588709305.00 151.3304 59.9994 32.0000 1.9648 1.9667 417.9394 418.4310 0.0738 -1.0000 -1.0000 0802691 1588709305.10 151.3304 59.9994 32.0000 1.9653 1.9672 417.5950 418.0855 0.0736 -1.0000 -1.0000 0802771 1588709305.20 151.3304 59.9994 32.0000 1.9673 1.9692 417.3855 417.8762 0.0738 -1.0000 -1.0000 0802831 1588709305.30 151.3304 59.9994 32.0000 1.9675 1.9694 417.8269 418.3191 0.0738 -1.0000 -1.0000 0802891 1588709305.40 151.3304 59.9994 32.0000 1.9643 1.9662 418.0233 418.5143 0.0737 -1.0000 -1.0000 0802961 1588709305.50 151.6031 59.9994 32.0000 1.9661 1.9680 417.6884 418.1792 0.0737 -1.0000 -1.0000 0803031 1588709305.60 151.6031 59.9994 32.0000 1.9674 1.9693 417.4218 417.9121 0.0736 -1.0000 -1.0000 0803091 1588709305.70 151.6031 59.9994 32.0000 1.9651 1.9670 417.6695 418.1597 0.0737 -1.0000 -1.0000 0803161 1588709305.80 151.6031 59.9994 32.0000 1.9651 1.9671 417.8159 418.3082 0.0738 -1.0000 -1.0000 0803231 1588709305.90 151.6031 59.9994 32.0000 1.9665 1.9684 417.5016 417.9916 0.0737 -1.0000 -1.0000 0803561 1588709306.00 151.4567 59.9994 32.0000 1.9651 1.9670 417.4770 417.9665 0.0736 -1.0000 -1.0000 0803631 1588709306.10 151.4567 59.9994 32.0000 1.9651 1.9670 417.7808 418.2721 0.0738 -1.0000 -1.0000 0803701 1588709306.20 151.4567 59.9994 32.0000 1.9665 1.9684 417.7257 418.2176 0.0739 -1.0000 -1.0000 0803770 1588709306.30 151.4567 59.9994 32.0000 1.9685 1.9704 417.4404 417.9330 0.0740 -1.0000 -1.0000 0803831 1588709306.40 151.4567 59.9994 32.0000 1.9660 1.9679 417.6597 418.1504 0.0737 -1.0000 -1.0000 0803900 1588709306.50 151.4567 59.9994 32.0000 1.9647 1.9666 417.9447 418.4360 0.0737 -1.0000 -1.0000 0804080 1588709306.60 151.4567 59.9994 32.0000 1.9670 1.9689 417.6712 418.1626 0.0738 -1.0000 -1.0000 0804140 1588709306.70 151.4567 59.9994 32.0000 1.9671 1.9690 417.5817 418.0720 0.0736 -1.0000 -1.0000 0804210 1588709306.80 151.4567 59.9994 32.0000 1.9666 1.9685 418.1301 418.6206 0.0737 -1.0000 -1.0000 0804280 1588709306.90 151.4567 59.9994 32.0000 1.9684 1.9703 417.8738 418.3660 0.0738 -1.0000 -1.0000 0804340 1588709307.00 151.4567 59.9994 32.0000 1.9677 1.9696 417.5254 418.0154 0.0737 -1.0000 -1.0000 0804580 1588709307.10 151.4567 59.9994 32.0000 1.9646 1.9665 418.1517 418.6430 0.0737 -1.0000 -1.0000 0804660 1588709307.20 151.4865 59.9994 32.0000 1.9640 1.9659 417.9804 418.4719 0.0738 -1.0000 -1.0000 0804720 1588709307.30 151.5750 59.9994 32.0000 1.9662 1.9681 417.6461 418.1374 0.0738 -1.0000 -1.0000 0804780 1588709307.40 151.5750 59.9994 32.0000 1.9666 1.9685 417.4554 417.9466 0.0738 -1.0000 -1.0000 0804860 1588709307.50 151.5750 59.9994 32.0000 1.9647 1.9666 417.9498 418.4409 0.0737 -1.0000 -1.0000 0805040 1588709307.60 151.3138 59.9994 32.0000 1.9641 1.9660 417.9425 418.4340 0.0738 -1.0000 -1.0000 0805110 1588709307.70 151.3138 59.9994 32.0000 1.9669 1.9688 417.6004 418.0902 0.0736 -1.0000 -1.0000 0805180 1588709307.80 151.1744 59.9994 32.0000 1.9679 1.9698 417.4308 417.9211 0.0737 -1.0000 -1.0000 0805240 1588709307.90 151.1744 59.9994 32.0000 1.9659 1.9678 417.4568 417.9470 0.0737 -1.0000 -1.0000 0805310 1588709308.00 151.1744 59.9994 32.0000 1.9643 1.9662 417.6873 418.1776 0.0737 -1.0000 -1.0000 0806049 1588709308.10 151.1744 59.9994 32.0000 1.9665 1.9684 417.8503 418.3413 0.0737 -1.0000 -1.0000 0806109 1588709308.20 151.1744 59.9994 32.0000 1.9663 1.9682 417.5331 418.0245 0.0738 -1.0000 -1.0000 0806179 1588709308.30 151.4768 59.9994 32.0000 1.9683 1.9702 417.4087 417.8994 0.0738 -1.0000 -1.0000 0806249 1588709308.40 151.7036 59.9994 32.0000 1.9671 1.9690 417.8032 418.2952 0.0738 -1.0000 -1.0000 0806309 1588709308.50 151.7036 59.9994 32.0000 1.9657 1.9676 417.9295 418.4197 0.0737 -1.0000 -1.0000 0806379 1588709308.60 151.7036 59.9994 32.0000 1.9668 1.9687 417.8404 418.3323 0.0738 -1.0000 -1.0000 0806439 1588709308.70 151.7036 59.9994 32.0000 1.9677 1.9696 417.5793 418.0699 0.0737 -1.0000 -1.0000 0806499 1588709308.80 151.7036 59.9994 32.0000 1.9652 1.9671 417.5464 418.0364 0.0736 -1.0000 -1.0000 0806579 1588709308.90 151.7036 59.9994 32.0000 1.9648 1.9667 417.8257 418.3162 0.0737 -1.0000 -1.0000 0806639 1588709309.00 151.7036 59.9994 32.0000 1.9648 1.9667 417.9999 418.4900 0.0736 -1.0000 -1.0000 0806699 1588709309.10 151.7036 59.9994 32.0000 1.9657 1.9676 417.5793 418.0703 0.0738 -1.0000 -1.0000 0806779 1588709309.20 151.7036 59.9994 32.0000 1.9670 1.9689 417.3899 417.8792 0.0735 -1.0000 -1.0000 0806879 1588709309.30 151.7036 59.9994 32.0000 1.9656 1.9675 417.8714 418.3625 0.0737 -1.0000 -1.0000 0806949 1588709309.40 151.7036 59.9994 32.0000 1.9644 1.9663 418.0336 418.5255 0.0739 -1.0000 -1.0000 0807019 1588709309.50 151.6868 59.9997 32.0000 1.9652 1.9671 417.3167 417.8069 0.0736 -1.0000 -1.0000 0807079 1588709309.60 151.6766 59.9998 32.0000 1.9663 1.9682 417.5415 418.0315 0.0738 -1.0000 -1.0000 0807139 1588709309.70 151.6766 59.9998 32.0000 1.9666 1.9685 417.8796 418.3707 0.0737 -1.0000 -1.0000 0807219 1588709309.80 151.6766 59.9998 32.0000 1.9664 1.9683 418.0157 418.5073 0.0737 -1.0000 -1.0000 0807279 1588709309.90 151.6766 59.9998 32.0000 1.9666 1.9685 417.5252 418.0156 0.0738 -1.0000 -1.0000 0807349 1588709310.00 151.6766 59.9998 32.0000 1.9678 1.9697 417.3701 417.8609 0.0738 -1.0000 -1.0000 0807419 1588709310.10 151.6766 59.9998 32.0000 1.9660 1.9679 417.6464 418.1368 0.0736 -1.0000 -1.0000 0807598 1588709310.20 151.6766 59.9998 32.0000 1.9648 1.9667 418.0071 418.4975 0.0736 -1.0000 -1.0000 0807668 1588709310.30 151.6766 59.9998 32.0000 1.9671 1.9690 417.6328 418.1234 0.0737 -1.0000 -1.0000 0807738 1588709310.40 151.6766 59.9998 32.0000 1.9653 1.9672 417.6827 418.1725 0.0736 -1.0000 -1.0000 0807798 1588709310.50 151.6766 59.9998 32.0000 1.9646 1.9665 418.0371 418.5279 0.0737 -1.0000 -1.0000 0807868 1588709310.60 151.6766 59.9998 32.0000 1.9657 1.9676 417.5197 418.0105 0.0737 -1.0000 -1.0000 0808078 1588709310.70 151.6766 59.9998 32.0000 1.9666 1.9685 417.3642 417.8540 0.0736 -1.0000 -1.0000 0808138 1588709310.80 151.6782 59.9998 32.0000 1.9661 1.9680 417.8533 418.3443 0.0738 -1.0000 -1.0000 0808208 1588709310.90 151.6782 59.9998 32.0000 1.9654 1.9673 417.5478 418.0392 0.0738 -1.0000 -1.0000 0808278 1588709311.00 151.6173 59.9998 32.0000 1.9682 1.9701 417.6731 418.1640 0.0737 -1.0000 -1.0000 0808338 1588709311.10 151.6173 59.9998 32.0000 1.9655 1.9674 417.9790 418.4707 0.0738 -1.0000 -1.0000 0808588 1588709311.20 151.6173 59.9998 32.0000 1.9635 1.9654 418.0014 418.4939 0.0739 -1.0000 -1.0000 0808648 1588709311.30 151.5582 59.9998 32.0000 1.9662 1.9681 417.8186 418.3099 0.0738 -1.0000 -1.0000 0808718 1588709311.40 151.5456 59.9998 32.0000 1.9665 1.9684 417.3264 417.8174 0.0738 -1.0000 -1.0000 0808788 1588709311.50 151.5456 59.9998 32.0000 1.9656 1.9675 417.8760 418.3660 0.0736 -1.0000 -1.0000 0808848 1588709311.60 151.5456 59.9998 32.0000 1.9656 1.9675 417.9404 418.4323 0.0738 -1.0000 -1.0000 0809108 1588709311.70 151.5456 59.9998 32.0000 1.9651 1.9670 417.6065 418.0975 0.0737 -1.0000 -1.0000 0809178 1588709311.80 151.5456 59.9998 32.0000 1.9671 1.9690 417.4300 417.9208 0.0738 -1.0000 -1.0000 0809238 1588709311.90 151.5257 59.9998 32.0000 1.9661 1.9680 417.7534 418.2443 0.0737 -1.0000 -1.0000 0809308 1588709312.00 151.5257 59.9998 32.0000 1.9655 1.9674 418.0603 418.5518 0.0738 -1.0000 -1.0000 0809377 1588709312.10 151.5257 59.9998 32.0000 1.9668 1.9687 417.6864 418.1787 0.0739 -1.0000 -1.0000 0809607 1588709312.20 151.5257 59.9998 32.0000 1.9670 1.9689 417.3638 417.8547 0.0738 -1.0000 -1.0000 0809677 1588709312.30 151.5257 59.9998 32.0000 1.9678 1.9697 417.5167 418.0070 0.0737 -1.0000 -1.0000 0809747 1588709312.40 151.5177 59.9998 32.0000 1.9654 1.9673 417.8513 418.3425 0.0737 -1.0000 -1.0000 0809807 1588709312.50 151.5175 59.9998 32.0000 1.9648 1.9667 417.9308 418.4225 0.0739 -1.0000 -1.0000 0809877 1588709312.60 151.5175 59.9998 32.0000 1.9660 1.9679 417.9056 418.3961 0.0736 -1.0000 -1.0000 0810187 1588709312.70 151.5175 59.9998 32.0000 1.9674 1.9693 417.4466 417.9366 0.0737 -1.0000 -1.0000 0810247 1588709312.80 151.5175 59.9998 32.0000 1.9661 1.9680 417.8544 418.3462 0.0739 -1.0000 -1.0000 0810317 1588709312.90 151.5249 59.9998 32.0000 1.9651 1.9670 417.9898 418.4828 0.0739 -1.0000 -1.0000 0810377 1588709313.00 151.5410 59.9998 32.0000 1.9651 1.9670 417.7828 418.2739 0.0737 -1.0000 -1.0000 0810447 1588709313.10 151.5410 59.9998 32.0000 1.9657 1.9676 417.2706 417.7618 0.0738 -1.0000 -1.0000 0810587 1588709313.20 151.5410 59.9998 32.0000 1.9651 1.9670 417.8969 418.3878 0.0736 -1.0000 -1.0000 0810647 1588709313.30 151.5410 59.9998 32.0000 1.9644 1.9663 417.9946 418.4855 0.0737 -1.0000 -1.0000 0810707 1588709313.40 151.5410 59.9998 32.0000 1.9660 1.9679 417.8628 418.3535 0.0737 -1.0000 -1.0000 0810787 1588709313.50 151.3961 59.9998 32.0000 1.9669 1.9688 417.7011 418.1916 0.0737 -1.0000 -1.0000 0810847 1588709313.60 151.3961 59.9998 32.0000 1.9652 1.9671 417.9100 418.4008 0.0736 -1.0000 -1.0000 0811370 1588709313.70 151.3961 59.9998 32.0000 1.9644 1.9663 417.9821 418.4737 0.0737 -1.0000 -1.0000 0811440 1588709313.80 151.3961 59.9998 32.0000 1.9652 1.9670 417.9405 418.4309 0.0736 -1.0000 -1.0000 0811500 1588709313.90 151.3961 59.9998 32.0000 1.9656 1.9675 417.8437 418.3339 0.0736 -1.0000 -1.0000 0811580 1588709314.00 151.3961 59.9998 32.0000 1.9658 1.9677 418.0360 418.5272 0.0737 -1.0000 -1.0000 0811640 1588709314.10 151.3961 59.9998 32.0000 1.9648 1.9667 418.0028 418.4948 0.0738 -1.0000 -1.0000 0811910 1588709314.20 151.3961 59.9998 32.0000 1.9667 1.9686 417.4073 417.8984 0.0738 -1.0000 -1.0000 0811980 1588709314.30 151.3961 59.9998 32.0000 1.9661 1.9680 418.0128 418.5050 0.0739 -1.0000 -1.0000 0812040 1588709314.40 151.3961 59.9998 32.0000 1.9669 1.9688 418.1381 418.6305 0.0739 -1.0000 -1.0000 0812110 1588709314.50 151.4064 59.9998 32.0000 1.9672 1.9691 417.7210 418.2127 0.0738 -1.0000 -1.0000 0812180 1588709314.60 151.6748 59.9998 32.0000 1.9666 1.9685 417.6114 418.1018 0.0736 -1.0000 -1.0000 0812240 1588709314.70 151.6748 59.9998 32.0000 1.9637 1.9656 417.8968 418.3884 0.0739 -1.0000 -1.0000 0812549 1588709314.80 151.6748 59.9998 32.0000 1.9653 1.9672 417.9246 418.4152 0.0737 -1.0000 -1.0000 0812629 1588709314.90 151.6748 59.9998 32.0000 1.9672 1.9691 417.7675 418.2597 0.0739 -1.0000 -1.0000 0812689 1588709315.00 151.6748 59.9998 32.0000 1.9645 1.9664 417.6857 418.1765 0.0737 -1.0000 -1.0000 0812749 1588709315.10 151.4047 59.9998 32.0000 1.9627 1.9646 417.9088 418.4000 0.0737 -1.0000 -1.0000 0812829 1588709315.20 151.4348 59.9970 32.0000 1.9642 1.9661 417.9612 418.4527 0.0738 -1.0000 -1.0000 0812889 1588709315.30 151.4454 59.9961 32.0000 1.9649 1.9668 417.4550 417.9445 0.0735 -1.0000 -1.0000 0812949 1588709315.40 151.4454 59.9961 32.0000 1.9648 1.9667 417.7519 418.2415 0.0737 -1.0000 -1.0000 0813019 1588709315.50 151.4454 59.9961 32.0000 1.9642 1.9661 417.9170 418.4089 0.0738 -1.0000 -1.0000 0813089 1588709315.60 151.4402 59.9961 32.0000 1.9637 1.9656 418.1131 418.6051 0.0738 -1.0000 -1.0000 0813149 1588709315.70 151.4149 59.9961 32.0000 1.9672 1.9691 417.4929 417.9829 0.0736 -1.0000 -1.0000 0813329 1588709315.80 151.4149 59.9961 32.0000 1.9667 1.9686 417.4395 417.9298 0.0738 -1.0000 -1.0000 0813399 1588709315.90 151.4149 59.9961 32.0000 1.9647 1.9666 417.9025 418.3941 0.0739 -1.0000 -1.0000 0813549 1588709316.00 151.4149 59.9961 32.0000 1.9635 1.9655 417.8982 418.3897 0.0736 -1.0000 -1.0000 0813609 1588709316.10 151.4149 59.9961 32.0000 1.9656 1.9675 417.7591 418.2493 0.0737 -1.0000 -1.0000 0813679 1588709316.20 151.5124 59.9961 32.0000 1.9657 1.9676 418.1479 418.6388 0.0736 -1.0000 -1.0000 0813809 1588709316.30 151.5124 59.9961 32.0000 1.9662 1.9681 417.9973 418.4882 0.0737 -1.0000 -1.0000 0813879 1588709316.40 151.5124 59.9961 32.0000 1.9676 1.9695 417.4556 417.9466 0.0738 -1.0000 -1.0000 0813939 1588709316.50 151.5124 59.9961 32.0000 1.9680 1.9699 418.2413 418.7325 0.0737 -1.0000 -1.0000 0814009 1588709316.60 151.5124 59.9961 32.0000 1.9691 1.9710 417.7112 418.2028 0.0738 -1.0000 -1.0000 0814069 1588709316.70 151.5124 59.9961 32.0000 1.9669 1.9688 417.6139 418.1039 0.0736 -1.0000 -1.0000 0814578 1588709316.80 151.5124 59.9961 32.0000 1.9642 1.9661 418.0125 418.5041 0.0738 -1.0000 -1.0000 0814648 1588709316.90 151.2336 59.9961 32.0000 1.9653 1.9672 417.6293 418.1209 0.0738 -1.0000 -1.0000 0814708 1588709317.00 151.2336 59.9961 32.0000 1.9666 1.9685 417.3357 417.8265 0.0738 -1.0000 -1.0000 0814768 1588709317.10 151.2336 59.9961 32.0000 1.9657 1.9676 417.3639 417.8543 0.0737 -1.0000 -1.0000 0814848 1588709317.20 151.2336 59.9961 32.0000 1.9633 1.9652 417.7367 418.2282 0.0738 -1.0000 -1.0000 0815028 1588709317.30 151.2336 59.9961 32.0000 1.9661 1.9680 417.3931 417.8842 0.0738 -1.0000 -1.0000 0815088 1588709317.40 151.3302 59.9961 32.0000 1.9665 1.9684 417.4708 417.9608 0.0736 -1.0000 -1.0000 0815168 1588709317.50 151.3332 59.9961 32.0000 1.9645 1.9663 417.7519 418.2420 0.0736 -1.0000 -1.0000 0815228 1588709317.60 151.3332 59.9961 32.0000 1.9645 1.9664 417.9021 418.3923 0.0736 -1.0000 -1.0000 0815288 1588709317.70 151.3332 59.9961 32.0000 1.9675 1.9694 417.4368 417.9269 0.0737 -1.0000 -1.0000 0815358 1588709317.80 151.3332 59.9961 32.0000 1.9669 1.9688 417.5201 418.0103 0.0737 -1.0000 -1.0000 0815428 1588709317.90 151.3342 59.9961 32.0000 1.9650 1.9669 417.7857 418.2762 0.0737 -1.0000 -1.0000 0815498 1588709318.00 151.3471 59.9961 32.0000 1.9660 1.9679 417.7408 418.2321 0.0738 -1.0000 -1.0000 0815558 1588709318.10 151.3471 59.9961 32.0000 1.9651 1.9669 417.5840 418.0741 0.0738 -1.0000 -1.0000 0815618 1588709318.20 151.3471 59.9961 32.0000 1.9656 1.9675 417.5756 418.0654 0.0736 -1.0000 -1.0000 0815698 1588709318.30 151.3471 59.9961 32.0000 1.9659 1.9678 417.7999 418.2921 0.0739 -1.0000 -1.0000 0815878 1588709318.40 151.3471 59.9961 32.0000 1.9662 1.9681 417.6805 418.1721 0.0738 -1.0000 -1.0000 0815938 1588709318.50 151.3471 59.9961 32.0000 1.9676 1.9695 417.3720 417.8620 0.0736 -1.0000 -1.0000 0816018 1588709318.60 151.3471 59.9961 32.0000 1.9653 1.9673 417.8124 418.3040 0.0738 -1.0000 -1.0000 0816077 1588709318.70 151.3471 59.9961 32.0000 1.9652 1.9671 417.9605 418.4524 0.0739 -1.0000 -1.0000 0816138 1588709318.80 151.3471 59.9961 32.0000 1.9650 1.9669 417.9245 418.4163 0.0738 -1.0000 -1.0000 0817027 1588709318.90 151.6320 59.9961 32.0000 1.9663 1.9682 417.6693 418.1608 0.0739 -1.0000 -1.0000 0817087 1588709319.00 151.6320 59.9961 32.0000 1.9665 1.9684 417.4936 417.9841 0.0736 -1.0000 -1.0000 0817157 1588709319.10 151.6320 59.9961 32.0000 1.9678 1.9697 418.0504 418.5421 0.0738 -1.0000 -1.0000 0817227 1588709319.20 151.6320 59.9961 32.0000 1.9679 1.9698 417.7351 418.2267 0.0738 -1.0000 -1.0000 0817287 1588709319.30 151.6320 59.9961 32.0000 1.9676 1.9695 417.5616 418.0532 0.0739 -1.0000 -1.0000 0817347 1588709319.40 151.5687 59.9961 32.0000 1.9658 1.9677 418.2693 418.7616 0.0738 -1.0000 -1.0000 0817427 1588709319.50 151.5441 59.9961 32.0000 1.9669 1.9688 417.2838 417.7741 0.0736 -1.0000 -1.0000 0817487 1588709319.60 151.5441 59.9961 32.0000 1.9670 1.9689 417.7250 418.2155 0.0737 -1.0000 -1.0000 0817547 1588709319.70 151.5441 59.9961 32.0000 1.9656 1.9675 418.0477 418.5393 0.0738 -1.0000 -1.0000 0817627 1588709319.80 151.5441 59.9961 32.0000 1.9658 1.9677 417.5435 418.0339 0.0737 -1.0000 -1.0000 0817687 1588709319.90 151.5441 59.9961 32.0000 1.9650 1.9669 417.6098 418.0989 0.0734 -1.0000 -1.0000 0817757 1588709320.00 151.5075 59.9981 32.0000 1.9639 1.9658 417.9618 418.4537 0.0738 -1.0000 -1.0000 0817817 1588709320.10 151.5075 59.9981 32.0000 1.9637 1.9656 417.9234 418.4146 0.0737 -1.0000 -1.0000 0817887 1588709320.20 151.5075 59.9981 32.0000 1.9672 1.9691 417.5492 418.0403 0.0738 -1.0000 -1.0000 0817957 1588709320.30 151.5075 59.9981 32.0000 1.9667 1.9686 417.3426 417.8330 0.0737 -1.0000 -1.0000 0818027 1588709320.40 151.5075 59.9981 32.0000 1.9660 1.9679 417.6926 418.1833 0.0737 -1.0000 -1.0000 0818096 1588709320.50 151.5075 59.9981 32.0000 1.9634 1.9653 417.8380 418.3291 0.0737 -1.0000 -1.0000 0818166 1588709320.60 151.5075 59.9981 32.0000 1.9657 1.9676 417.3443 417.8350 0.0737 -1.0000 -1.0000 0818227 1588709320.70 151.5075 59.9981 32.0000 1.9672 1.9691 417.5401 418.0302 0.0736 -1.0000 -1.0000 0818296 1588709320.80 151.5075 59.9981 32.0000 1.9652 1.9671 417.9360 418.4276 0.0738 -1.0000 -1.0000 0818596 1588709320.90 151.2177 59.9981 32.0000 1.9657 1.9676 417.8338 418.3256 0.0738 -1.0000 -1.0000 0818656 1588709321.00 151.2177 59.9981 32.0000 1.9661 1.9680 417.2117 417.7016 0.0736 -1.0000 -1.0000 0818726 1588709321.10 151.2177 59.9981 32.0000 1.9674 1.9693 417.4744 417.9653 0.0737 -1.0000 -1.0000 0818796 1588709321.20 151.2177 59.9981 32.0000 1.9643 1.9662 417.8569 418.3482 0.0739 -1.0000 -1.0000 0818856 1588709321.30 151.2177 59.9981 32.0000 1.9634 1.9653 417.8924 418.3853 0.0740 -1.0000 -1.0000 0819086 1588709321.40 151.6454 59.9981 32.0000 1.9657 1.9676 417.6416 418.1323 0.0736 -1.0000 -1.0000 0819156 1588709321.50 151.6454 59.9981 32.0000 1.9665 1.9684 417.4033 417.8933 0.0737 -1.0000 -1.0000 0819356 1588709321.60 151.6454 59.9981 32.0000 1.9659 1.9678 417.6469 418.1381 0.0738 -1.0000 -1.0000 0819426 1588709321.70 151.6454 59.9981 32.0000 1.9638 1.9657 417.9743 418.4665 0.0738 -1.0000 -1.0000 0819496 1588709321.80 151.6454 59.9981 32.0000 1.9652 1.9671 417.6241 418.1144 0.0737 -1.0000 -1.0000 0819576 1588709321.90 151.6454 59.9981 32.0000 1.9659 1.9678 417.2706 417.7608 0.0738 -1.0000 -1.0000 0819646 1588709322.00 151.5476 59.9981 32.0000 1.9658 1.9677 417.7576 418.2497 0.0739 -1.0000 -1.0000 0819716 1588709322.10 151.5476 59.9981 32.0000 1.9649 1.9668 418.0740 418.5662 0.0739 -1.0000 -1.0000 0819776 1588709322.20 151.5476 59.9981 32.0000 1.9653 1.9672 417.7503 418.2408 0.0737 -1.0000 -1.0000 0819846 1588709322.30 151.5476 59.9981 32.0000 1.9662 1.9681 417.3550 417.8454 0.0737 -1.0000 -1.0000 0820585 1588709322.40 151.5476 59.9981 32.0000 1.9659 1.9678 417.6899 418.1815 0.0738 -1.0000 -1.0000 0820645 1588709322.50 151.7314 59.9981 32.0000 1.9656 1.9675 418.0689 418.5604 0.0738 -1.0000 -1.0000 0820715 1588709322.60 151.7314 59.9981 32.0000 1.9650 1.9669 417.9940 418.4851 0.0736 -1.0000 -1.0000 0820785 1588709322.70 151.7314 59.9981 32.0000 1.9679 1.9698 417.7077 418.1989 0.0737 -1.0000 -1.0000 0820865 1588709322.80 151.7314 59.9981 32.0000 1.9656 1.9675 417.9701 418.4607 0.0737 -1.0000 -1.0000 0820935 1588709322.90 151.7314 59.9981 32.0000 1.9656 1.9675 417.9900 418.4811 0.0737 -1.0000 -1.0000 0821005 1588709323.00 151.6921 59.9981 32.0000 1.9659 1.9678 417.8429 418.3344 0.0738 -1.0000 -1.0000 0821065 1588709323.10 151.3776 59.9981 32.0000 1.9672 1.9691 417.5287 418.0188 0.0736 -1.0000 -1.0000 0821135 1588709323.20 151.3776 59.9981 32.0000 1.9665 1.9684 417.7677 418.2584 0.0737 -1.0000 -1.0000 0821195 1588709323.30 151.3776 59.9981 32.0000 1.9642 1.9661 417.9333 418.4241 0.0737 -1.0000 -1.0000 0821265 1588709323.40 151.3776 59.9981 32.0000 1.9646 1.9665 417.7281 418.2188 0.0737 -1.0000 -1.0000 0821355 1588709323.50 151.3776 59.9981 32.0000 1.9660 1.9679 417.5473 418.0378 0.0737 -1.0000 -1.0000 0821415 1588709323.60 151.4227 59.9981 32.0000 1.9640 1.9659 417.8053 418.2955 0.0736 -1.0000 -1.0000 0821475 1588709323.70 151.6688 59.9981 32.0000 1.9658 1.9677 417.9887 418.4799 0.0737 -1.0000 -1.0000 0821555 1588709323.80 151.6688 59.9981 32.0000 1.9668 1.9687 417.8116 418.3031 0.0738 -1.0000 -1.0000 0821615 1588709323.90 151.6688 59.9981 32.0000 1.9649 1.9668 417.8383 418.3295 0.0737 -1.0000 -1.0000 0821685 1588709324.00 151.6688 59.9981 32.0000 1.9642 1.9661 417.8900 418.3810 0.0738 -1.0000 -1.0000 0821755 1588709324.10 151.6688 59.9981 32.0000 1.9656 1.9675 417.7170 418.2074 0.0736 -1.0000 -1.0000 0821815 1588709324.20 151.6688 59.9981 32.0000 1.9674 1.9693 417.5672 418.0580 0.0737 -1.0000 -1.0000 0821884 1588709324.30 151.6688 59.9981 32.0000 1.9650 1.9669 417.8926 418.3839 0.0738 -1.0000 -1.0000 0822064 1588709324.40 151.6688 59.9981 32.0000 1.9647 1.9666 418.1407 418.6315 0.0736 -1.0000 -1.0000 0822125 1588709324.50 151.6688 59.9981 32.0000 1.9667 1.9686 417.8149 418.3054 0.0736 -1.0000 -1.0000 0822194 1588709324.60 151.6688 59.9981 32.0000 1.9657 1.9676 417.4119 417.9025 0.0738 -1.0000 -1.0000 0822254 1588709324.70 151.6577 59.9978 32.0000 1.9656 1.9675 417.6783 418.1693 0.0738 -1.0000 -1.0000 0822324 1588709324.80 151.6021 59.9963 32.0000 1.9656 1.9675 417.9834 418.4755 0.0739 -1.0000 -1.0000 0822394 1588709324.90 151.6021 59.9963 32.0000 1.9673 1.9692 417.9192 418.4103 0.0738 -1.0000 -1.0000 0823024 1588709325.00 151.6021 59.9963 32.0000 1.9675 1.9694 417.7619 418.2538 0.0738 -1.0000 -1.0000 0823094 1588709325.10 151.6021 59.9963 32.0000 1.9666 1.9685 418.0497 418.5410 0.0737 -1.0000 -1.0000 0823164 1588709325.20 151.6021 59.9963 32.0000 1.9677 1.9696 417.4246 417.9146 0.0737 -1.0000 -1.0000 0823224 1588709325.30 151.6215 59.9963 32.0000 1.9660 1.9679 417.5981 418.0893 0.0738 -1.0000 -1.0000 0823294 1588709325.40 151.6215 59.9963 32.0000 1.9649 1.9668 418.0513 418.5434 0.0739 -1.0000 -1.0000 0823364 1588709325.50 151.6215 59.9963 32.0000 1.9661 1.9680 417.7325 418.2236 0.0737 -1.0000 -1.0000 0823434 1588709325.60 151.6215 59.9963 32.0000 1.9657 1.9676 417.5114 418.0020 0.0738 -1.0000 -1.0000 0823494 1588709325.70 151.6215 59.9963 32.0000 1.9631 1.9650 417.7576 418.2483 0.0736 -1.0000 -1.0000 0823564 1588709325.80 151.6215 59.9963 32.0000 1.9644 1.9663 417.9527 418.4443 0.0738 -1.0000 -1.0000 0823624 1588709325.90 151.6215 59.9963 32.0000 1.9658 1.9677 417.7424 418.2331 0.0737 -1.0000 -1.0000 0823704 1588709326.00 151.6215 59.9963 32.0000 1.9667 1.9686 417.5050 417.9960 0.0738 -1.0000 -1.0000 0823763 1588709326.10 151.6215 59.9963 32.0000 1.9653 1.9672 417.9093 418.3995 0.0737 -1.0000 -1.0000 0823824 1588709326.20 151.6215 59.9963 32.0000 1.9647 1.9666 417.9418 418.4344 0.0739 -1.0000 -1.0000 0823904 1588709326.30 151.6215 59.9963 32.0000 1.9666 1.9685 418.0094 418.5006 0.0736 -1.0000 -1.0000 0823963 1588709326.40 151.3752 59.9963 32.0000 1.9663 1.9682 417.4820 417.9709 0.0735 -1.0000 -1.0000 0824563 1588709326.50 151.3752 59.9963 32.0000 1.9634 1.9653 417.7413 418.2319 0.0737 -1.0000 -1.0000 0824633 1588709326.60 151.3752 59.9963 32.0000 1.9653 1.9672 418.1599 418.6516 0.0738 -1.0000 -1.0000 0824693 1588709326.70 151.3752 59.9963 32.0000 1.9664 1.9683 417.9352 418.4261 0.0736 -1.0000 -1.0000 0824763 1588709326.80 151.3752 59.9963 32.0000 1.9687 1.9706 417.6600 418.1500 0.0736 -1.0000 -1.0000 0824833 1588709326.90 151.3752 59.9963 32.0000 1.9638 1.9657 417.7247 418.2153 0.0737 -1.0000 -1.0000 0824903 1588709327.00 151.3752 59.9963 32.0000 1.9630 1.9649 417.9571 418.4485 0.0737 -1.0000 -1.0000 0824963 1588709327.10 151.3752 59.9963 32.0000 1.9648 1.9667 418.0121 418.5040 0.0738 -1.0000 -1.0000 0825063 1588709327.20 151.3752 59.9963 32.0000 1.9656 1.9675 417.6515 418.1430 0.0738 -1.0000 -1.0000 0825123 1588709327.30 151.3070 59.9963 32.0000 1.9645 1.9664 418.1136 418.6047 0.0737 -1.0000 -1.0000 0825193 1588709327.40 151.2791 59.9963 32.0000 1.9654 1.9673 417.9066 418.3966 0.0735 -1.0000 -1.0000 0825263 1588709327.50 151.2791 59.9963 32.0000 1.9655 1.9674 417.3974 417.8889 0.0738 -1.0000 -1.0000 0825323 1588709327.60 151.2791 59.9963 32.0000 1.9652 1.9671 417.8122 418.3025 0.0736 -1.0000 -1.0000 0825383 1588709327.70 151.2791 59.9963 32.0000 1.9643 1.9662 417.9683 418.4598 0.0739 -1.0000 -1.0000 0825463 1588709327.80 151.2791 59.9963 32.0000 1.9657 1.9676 417.8331 418.3260 0.0739 -1.0000 -1.0000 0825523 1588709327.90 151.2791 59.9963 32.0000 1.9672 1.9691 417.5320 418.0226 0.0738 -1.0000 -1.0000 0825633 1588709328.00 151.6095 59.9963 32.0000 1.9653 1.9672 417.4885 417.9788 0.0737 -1.0000 -1.0000 0825692 1588709328.10 151.6095 59.9963 32.0000 1.9655 1.9674 418.0021 418.4934 0.0738 -1.0000 -1.0000 0825753 1588709328.20 151.6095 59.9963 32.0000 1.9658 1.9677 418.0695 418.5617 0.0739 -1.0000 -1.0000 0825833 1588709328.30 151.6095 59.9963 32.0000 1.9659 1.9679 417.7006 418.1927 0.0739 -1.0000 -1.0000 0825892 1588709328.40 151.6095 59.9963 32.0000 1.9634 1.9653 417.9259 418.4163 0.0736 -1.0000 -1.0000 0825962 1588709328.50 151.6095 59.9963 32.0000 1.9643 1.9662 417.8699 418.3611 0.0738 -1.0000 -1.0000 0826102 1588709328.60 151.6029 59.9963 32.0000 1.9654 1.9673 417.6221 418.1133 0.0738 -1.0000 -1.0000 0826162 1588709328.70 151.5988 59.9963 32.0000 1.9656 1.9675 417.2812 417.7721 0.0738 -1.0000 -1.0000 0826222 1588709328.80 151.5988 59.9963 32.0000 1.9654 1.9673 417.7082 418.1993 0.0737 -1.0000 -1.0000 0826302 1588709328.90 151.5988 59.9963 32.0000 1.9650 1.9669 417.8406 418.3320 0.0738 -1.0000 -1.0000 0826362 1588709329.00 151.5988 59.9963 32.0000 1.9631 1.9650 417.9261 418.4172 0.0737 -1.0000 -1.0000 0826902 1588709329.10 151.5988 59.9963 32.0000 1.9658 1.9677 417.5644 418.0542 0.0736 -1.0000 -1.0000 0826972 1588709329.20 151.6260 59.9963 32.0000 1.9657 1.9676 417.4581 417.9486 0.0737 -1.0000 -1.0000 0827042 1588709329.30 151.6599 59.9963 32.0000 1.9648 1.9667 417.8578 418.3486 0.0737 -1.0000 -1.0000 0827102 1588709329.40 151.6599 59.9963 32.0000 1.9658 1.9677 417.5633 418.0550 0.0740 -1.0000 -1.0000 0827172 1588709329.50 151.6599 59.9963 32.0000 1.9676 1.9696 417.3754 417.8678 0.0739 -1.0000 -1.0000 0827362 1588709329.60 151.6599 59.9963 32.0000 1.9665 1.9684 417.7273 418.2176 0.0736 -1.0000 -1.0000 0827422 1588709329.70 151.6599 59.9963 32.0000 1.9657 1.9676 418.0159 418.5071 0.0738 -1.0000 -1.0000 0827502 1588709329.80 151.6599 59.9963 32.0000 1.9656 1.9675 417.8192 418.3104 0.0737 -1.0000 -1.0000 0827562 1588709329.90 151.3980 59.9986 32.0000 1.9672 1.9691 417.4439 417.9349 0.0738 -1.0000 -1.0000 0827632 1588709330.00 151.3980 59.9986 32.0000 1.9661 1.9680 417.3145 417.8052 0.0738 -1.0000 -1.0000 0827831 1588709330.10 151.3980 59.9986 32.0000 1.9653 1.9672 417.8090 418.3001 0.0737 -1.0000 -1.0000 0827891 1588709330.20 151.3980 59.9986 32.0000 1.9653 1.9672 418.1447 418.6344 0.0735 -1.0000 -1.0000 0827961 1588709330.30 151.3980 59.9986 32.0000 1.9659 1.9678 417.1890 417.6790 0.0737 -1.0000 -1.0000 0828031 1588709330.40 151.3980 59.9986 32.0000 1.9658 1.9677 417.5191 418.0090 0.0735 -1.0000 -1.0000 0828091 1588709330.50 151.3374 59.9986 32.0000 1.9661 1.9680 417.9245 418.4149 0.0736 -1.0000 -1.0000 0828161 1588709330.60 151.3374 59.9986 32.0000 1.9656 1.9675 417.4158 417.9054 0.0736 -1.0000 -1.0000 0828231 1588709330.70 151.3374 59.9986 32.0000 1.9671 1.9690 417.3753 417.8654 0.0737 -1.0000 -1.0000 0828291 1588709330.80 151.3374 59.9986 32.0000 1.9655 1.9674 417.8195 418.3116 0.0739 -1.0000 -1.0000 0828371 1588709330.90 151.3374 59.9986 32.0000 1.9660 1.9679 417.9991 418.4905 0.0737 -1.0000 -1.0000 0828431 1588709331.00 151.3374 59.9986 32.0000 1.9662 1.9681 417.6148 418.1055 0.0737 -1.0000 -1.0000 0828611 1588709331.10 151.2348 59.9986 32.0000 1.9659 1.9678 417.3491 417.8406 0.0738 -1.0000 -1.0000 0828681 1588709331.20 151.2348 59.9986 32.0000 1.9644 1.9663 417.7925 418.2836 0.0738 -1.0000 -1.0000 0828751 1588709331.30 151.2348 59.9986 32.0000 1.9643 1.9662 417.7758 418.2665 0.0736 -1.0000 -1.0000 0828811 1588709331.40 151.2348 59.9986 32.0000 1.9664 1.9683 417.5053 417.9964 0.0737 -1.0000 -1.0000 0828881 1588709331.50 151.2348 59.9986 32.0000 1.9659 1.9678 417.4435 417.9333 0.0736 -1.0000 -1.0000 0829081 1588709331.60 151.2865 59.9986 32.0000 1.9661 1.9680 417.9280 418.4192 0.0738 -1.0000 -1.0000 0829141 1588709331.70 151.4937 59.9986 32.0000 1.9662 1.9681 417.7042 418.1945 0.0736 -1.0000 -1.0000 0829211 1588709331.80 151.4937 59.9986 32.0000 1.9671 1.9690 417.4693 417.9595 0.0737 -1.0000 -1.0000 0829281 1588709331.90 151.4937 59.9986 32.0000 1.9647 1.9666 417.7272 418.2167 0.0736 -1.0000 -1.0000 0829351 1588709332.00 151.4937 59.9986 32.0000 1.9627 1.9646 417.9762 418.4680 0.0738 -1.0000 -1.0000 0829861 1588709332.10 151.4937 59.9986 32.0000 1.9637 1.9656 417.9854 418.4771 0.0738 -1.0000 -1.0000 0829921 1588709332.20 151.6891 59.9986 32.0000 1.9654 1.9673 417.5779 418.0691 0.0738 -1.0000 -1.0000 0829990 1588709332.30 151.7311 59.9986 32.0000 1.9680 1.9699 417.5265 418.0178 0.0738 -1.0000 -1.0000 0830051 1588709332.40 151.7311 59.9986 32.0000 1.9657 1.9676 417.9948 418.4859 0.0737 -1.0000 -1.0000 0830121 1588709332.50 151.7311 59.9986 32.0000 1.9661 1.9680 417.8998 418.3900 0.0737 -1.0000 -1.0000 0830190 1588709332.60 151.7311 59.9986 32.0000 1.9664 1.9683 418.0339 418.5249 0.0736 -1.0000 -1.0000 0830370 1588709332.70 151.7322 59.9986 32.0000 1.9657 1.9676 417.8893 418.3800 0.0737 -1.0000 -1.0000 0830430 1588709332.80 151.7414 59.9986 32.0000 1.9635 1.9654 417.8995 418.3904 0.0738 -1.0000 -1.0000 0830500 1588709332.90 151.7414 59.9986 32.0000 1.9667 1.9686 418.1166 418.6081 0.0737 -1.0000 -1.0000 0830570 1588709333.00 151.7414 59.9986 32.0000 1.9679 1.9699 417.5436 418.0355 0.0739 -1.0000 -1.0000 0830630 1588709333.10 151.7414 59.9986 32.0000 1.9667 1.9686 417.8179 418.3104 0.0739 -1.0000 -1.0000 0830850 1588709333.20 151.7414 59.9986 32.0000 1.9663 1.9682 418.2371 418.7299 0.0739 -1.0000 -1.0000 0830910 1588709333.30 151.7624 59.9986 32.0000 1.9687 1.9706 417.8042 418.2951 0.0737 -1.0000 -1.0000 0830970 1588709333.40 151.7624 59.9986 32.0000 1.9679 1.9698 417.6939 418.1846 0.0738 -1.0000 -1.0000 0831050 1588709333.50 151.7624 59.9986 32.0000 1.9668 1.9687 417.8481 418.3393 0.0737 -1.0000 -1.0000 0831110 1588709333.60 151.7624 59.9986 32.0000 1.9659 1.9678 417.4908 417.9800 0.0735 -1.0000 -1.0000 0831290 1588709333.70 151.7624 59.9986 32.0000 1.9652 1.9671 417.8447 418.3346 0.0736 -1.0000 -1.0000 0831360 1588709333.80 151.7624 59.9986 32.0000 1.9657 1.9676 417.6962 418.1878 0.0739 -1.0000 -1.0000 0831420 1588709333.90 151.5038 59.9986 32.0000 1.9673 1.9692 417.4388 417.9305 0.0738 -1.0000 -1.0000 0831500 1588709334.00 151.5038 59.9986 32.0000 1.9663 1.9682 417.8124 418.3020 0.0735 -1.0000 -1.0000 0831560 1588709334.10 151.5038 59.9986 32.0000 1.9648 1.9667 417.8981 418.3886 0.0737 -1.0000 -1.0000 0832039 1588709334.20 151.5038 59.9986 32.0000 1.9653 1.9673 417.4683 417.9597 0.0739 -1.0000 -1.0000 0832109 1588709334.30 151.5038 59.9986 32.0000 1.9658 1.9677 417.4078 417.8973 0.0736 -1.0000 -1.0000 0832179 1588709334.40 151.5038 59.9986 32.0000 1.9659 1.9678 417.8114 418.3019 0.0736 -1.0000 -1.0000 0832239 1588709334.50 151.2130 59.9986 32.0000 1.9638 1.9657 418.1468 418.6382 0.0738 -1.0000 -1.0000 0832319 1588709334.60 151.2130 59.9986 32.0000 1.9666 1.9685 417.4908 417.9822 0.0739 -1.0000 -1.0000 0832539 1588709334.70 151.2130 59.9986 32.0000 1.9658 1.9677 417.2785 417.7708 0.0740 -1.0000 -1.0000 0832599 1588709334.80 151.2130 59.9986 32.0000 1.9651 1.9670 417.5036 417.9927 0.0736 -1.0000 -1.0000 0832669 1588709334.90 151.2130 59.9986 32.0000 1.9640 1.9659 417.7199 418.2112 0.0738 -1.0000 -1.0000 0832739 1588709335.00 151.6051 59.9978 32.0000 1.9661 1.9680 417.6178 418.1097 0.0739 -1.0000 -1.0000 0832799 1588709335.10 151.6087 59.9978 32.0000 1.9677 1.9697 417.3893 417.8797 0.0736 -1.0000 -1.0000 0833059 1588709335.20 151.6087 59.9978 32.0000 1.9663 1.9682 417.5838 418.0734 0.0735 -1.0000 -1.0000 0833119 1588709335.30 151.6087 59.9978 32.0000 1.9644 1.9663 418.1171 418.6076 0.0736 -1.0000 -1.0000 0833179 1588709335.40 151.6087 59.9978 32.0000 1.9651 1.9670 418.1285 418.6200 0.0738 -1.0000 -1.0000 0833259 1588709335.50 151.6086 59.9978 32.0000 1.9676 1.9695 417.8210 418.3125 0.0738 -1.0000 -1.0000 0833319 1588709335.60 151.6080 59.9978 32.0000 1.9669 1.9688 417.5663 418.0566 0.0736 -1.0000 -1.0000 0833389 1588709335.70 151.6080 59.9978 32.0000 1.9645 1.9664 417.8054 418.2963 0.0737 -1.0000 -1.0000 0833479 1588709335.80 151.6080 59.9978 32.0000 1.9658 1.9677 418.2412 418.7340 0.0739 -1.0000 -1.0000 0833539 1588709335.90 151.6080 59.9978 32.0000 1.9649 1.9668 418.0751 418.5669 0.0738 -1.0000 -1.0000 0833609 1588709336.00 151.6080 59.9978 32.0000 1.9660 1.9679 417.8134 418.3047 0.0738 -1.0000 -1.0000 0833679 1588709336.10 151.6983 59.9978 32.0000 1.9647 1.9666 417.9432 418.4342 0.0737 -1.0000 -1.0000 0833739 1588709336.20 151.6983 59.9978 32.0000 1.9650 1.9669 418.0891 418.5816 0.0738 -1.0000 -1.0000 0834049 1588709336.30 151.6983 59.9978 32.0000 1.9659 1.9678 417.9658 418.4561 0.0735 -1.0000 -1.0000 0834109 1588709336.40 151.6983 59.9978 32.0000 1.9668 1.9687 417.3383 417.8285 0.0737 -1.0000 -1.0000 0834178 1588709336.50 151.6983 59.9978 32.0000 1.9661 1.9680 417.6269 418.1177 0.0737 -1.0000 -1.0000 0834248 1588709336.60 151.6258 59.9978 32.0000 1.9639 1.9658 417.9084 418.4011 0.0740 -1.0000 -1.0000 0834309 1588709336.70 151.5554 59.9978 32.0000 1.9647 1.9666 417.8991 418.3910 0.0738 -1.0000 -1.0000 0834368 1588709336.80 151.5554 59.9978 32.0000 1.9675 1.9694 417.4510 417.9416 0.0737 -1.0000 -1.0000 0834448 1588709336.90 151.5554 59.9978 32.0000 1.9653 1.9672 417.7988 418.2902 0.0738 -1.0000 -1.0000 0834509 1588709337.00 151.5554 59.9978 32.0000 1.9661 1.9680 418.0320 418.5231 0.0737 -1.0000 -1.0000 0834568 1588709337.10 151.5554 59.9978 32.0000 1.9655 1.9674 417.8760 418.3665 0.0737 -1.0000 -1.0000 0834658 1588709337.20 151.5387 59.9978 32.0000 1.9675 1.9694 417.4915 417.9816 0.0736 -1.0000 -1.0000 0834988 1588709337.30 151.5187 59.9978 32.0000 1.9647 1.9666 417.9986 418.4896 0.0737 -1.0000 -1.0000 0835058 1588709337.40 151.5187 59.9978 32.0000 1.9644 1.9663 417.9816 418.4728 0.0737 -1.0000 -1.0000 0835128 1588709337.50 151.5187 59.9978 32.0000 1.9662 1.9681 417.7060 418.1974 0.0738 -1.0000 -1.0000 0835188 1588709337.60 151.5187 59.9978 32.0000 1.9677 1.9696 417.3974 417.8869 0.0736 -1.0000 -1.0000 0835248 1588709337.70 151.5187 59.9978 32.0000 1.9664 1.9683 417.7283 418.2191 0.0738 -1.0000 -1.0000 0836018 1588709337.80 151.2788 59.9978 32.0000 1.9674 1.9693 418.0139 418.5051 0.0737 -1.0000 -1.0000 0836087 1588709337.90 151.2788 59.9978 32.0000 1.9673 1.9692 417.6454 418.1368 0.0739 -1.0000 -1.0000 0836158 1588709338.00 151.2788 59.9978 32.0000 1.9671 1.9690 417.4216 417.9123 0.0737 -1.0000 -1.0000 0836218 1588709338.10 151.2788 59.9978 32.0000 1.9638 1.9657 417.7756 418.2666 0.0737 -1.0000 -1.0000 0836277 1588709338.20 151.2788 59.9978 32.0000 1.9624 1.9643 417.7827 418.2737 0.0737 -1.0000 -1.0000 0836357 1588709338.30 151.2788 59.9978 32.0000 1.9678 1.9698 417.3836 417.8746 0.0738 -1.0000 -1.0000 0836418 1588709338.40 151.2788 59.9978 32.0000 1.9670 1.9689 417.6996 418.1891 0.0736 -1.0000 -1.0000 0836477 1588709338.50 151.4213 59.9978 32.0000 1.9638 1.9657 417.9466 418.4383 0.0738 -1.0000 -1.0000 0836547 1588709338.60 151.4213 59.9978 32.0000 1.9672 1.9691 417.6330 418.1244 0.0738 -1.0000 -1.0000 0836617 1588709338.70 151.4213 59.9978 32.0000 1.9675 1.9694 417.3948 417.8858 0.0738 -1.0000 -1.0000 0836677 1588709338.80 151.4213 59.9978 32.0000 1.9678 1.9698 417.9774 418.4694 0.0738 -1.0000 -1.0000 0836757 1588709338.90 151.4213 59.9978 32.0000 1.9675 1.9694 418.0147 418.5056 0.0736 -1.0000 -1.0000 0836817 1588709339.00 151.5339 59.9978 32.0000 1.9671 1.9690 418.0824 418.5727 0.0736 -1.0000 -1.0000 0836877 1588709339.10 151.5339 59.9978 32.0000 1.9628 1.9647 418.0030 418.4958 0.0738 -1.0000 -1.0000 0836957 1588709339.20 151.5339 59.9978 32.0000 1.9663 1.9682 417.8781 418.3696 0.0738 -1.0000 -1.0000 0837587 1588709339.30 151.5339 59.9978 32.0000 1.9670 1.9689 417.4168 417.9078 0.0738 -1.0000 -1.0000 0837647 1588709339.40 151.5339 59.9978 32.0000 1.9645 1.9664 417.9810 418.4725 0.0737 -1.0000 -1.0000 0837727 1588709339.50 151.5339 59.9978 32.0000 1.9648 1.9667 417.9440 418.4345 0.0736 -1.0000 -1.0000 0837797 1588709339.60 151.5339 59.9978 32.0000 1.9656 1.9675 417.6838 418.1736 0.0737 -1.0000 -1.0000 0837857 1588709339.70 151.5339 59.9978 32.0000 1.9660 1.9680 417.4025 417.8929 0.0736 -1.0000 -1.0000 0837937 1588709339.80 151.4641 59.9972 32.0000 1.9644 1.9663 417.6906 418.1811 0.0737 -1.0000 -1.0000 0837996 1588709339.90 151.4641 59.9972 32.0000 1.9664 1.9683 417.9445 418.4354 0.0737 -1.0000 -1.0000 0838066 1588709340.00 151.4641 59.9972 32.0000 1.9650 1.9669 418.1013 418.5928 0.0738 -1.0000 -1.0000 0838127 1588709340.10 151.4641 59.9972 32.0000 1.9666 1.9685 417.4692 417.9593 0.0737 -1.0000 -1.0000 0838196 1588709340.20 151.4641 59.9972 32.0000 1.9658 1.9677 417.4231 417.9140 0.0737 -1.0000 -1.0000 0838266 1588709340.30 151.4641 59.9972 32.0000 1.9647 1.9666 417.7776 418.2694 0.0739 -1.0000 -1.0000 0838326 1588709340.40 151.4641 59.9972 32.0000 1.9641 1.9660 418.0107 418.5016 0.0737 -1.0000 -1.0000 0838396 1588709340.50 151.5171 59.9972 32.0000 1.9658 1.9677 417.3724 417.8627 0.0737 -1.0000 -1.0000 0838466 1588709340.60 151.5171 59.9972 32.0000 1.9662 1.9681 417.7246 418.2153 0.0737 -1.0000 -1.0000 0838536 1588709340.70 151.5171 59.9972 32.0000 1.9652 1.9671 418.0877 418.5788 0.0738 -1.0000 -1.0000 0838596 1588709340.80 151.5171 59.9972 32.0000 1.9671 1.9690 417.8428 418.3346 0.0737 -1.0000 -1.0000 0838676 1588709340.90 151.5171 59.9972 32.0000 1.9672 1.9691 417.4580 417.9465 0.0734 -1.0000 -1.0000 0838736 1588709341.00 151.5171 59.9972 32.0000 1.9669 1.9688 417.5309 418.0215 0.0737 -1.0000 -1.0000 0838796 1588709341.10 151.5171 59.9972 32.0000 1.9666 1.9685 417.9568 418.4479 0.0737 -1.0000 -1.0000 0838866 1588709341.20 151.5171 59.9972 32.0000 1.9661 1.9680 417.9611 418.4523 0.0737 -1.0000 -1.0000 0838936 1588709341.30 151.5171 59.9972 32.0000 1.9661 1.9680 417.6154 418.1058 0.0737 -1.0000 -1.0000 0839116 1588709341.40 151.5171 59.9972 32.0000 1.9676 1.9695 417.4861 417.9763 0.0737 -1.0000 -1.0000 0839186 1588709341.50 151.5271 59.9972 32.0000 1.9657 1.9676 417.9529 418.4444 0.0738 -1.0000 -1.0000 0839246 1588709341.60 151.6624 59.9972 32.0000 1.9666 1.9685 417.8674 418.3591 0.0739 -1.0000 -1.0000 0839316 1588709341.70 151.6624 59.9972 32.0000 1.9678 1.9697 417.5293 418.0217 0.0740 -1.0000 -1.0000 0839386 1588709341.80 151.6624 59.9972 32.0000 1.9656 1.9675 417.6185 418.1086 0.0736 -1.0000 -1.0000 0839566 1588709341.90 151.6624 59.9972 32.0000 1.9684 1.9703 417.4378 417.9287 0.0738 -1.0000 -1.0000 0839636 1588709342.00 151.6624 59.9972 32.0000 1.9671 1.9690 417.5659 418.0565 0.0736 -1.0000 -1.0000 0839696 1588709342.10 151.6505 59.9972 32.0000 1.9666 1.9685 418.0192 418.5095 0.0736 -1.0000 -1.0000 0839766 1588709342.20 151.6306 59.9972 32.0000 1.9648 1.9667 418.0408 418.5323 0.0738 -1.0000 -1.0000 0839836 1588709342.30 151.6306 59.9972 32.0000 1.9667 1.9686 417.6109 418.1017 0.0737 -1.0000 -1.0000 0840165 1588709342.40 151.6306 59.9972 32.0000 1.9653 1.9672 417.5406 418.0316 0.0737 -1.0000 -1.0000 0840235 1588709342.50 151.6306 59.9972 32.0000 1.9634 1.9653 417.8423 418.3334 0.0738 -1.0000 -1.0000 0840305 1588709342.60 151.6306 59.9972 32.0000 1.9664 1.9683 418.0102 418.5019 0.0738 -1.0000 -1.0000 0840365 1588709342.70 151.6306 59.9972 32.0000 1.9667 1.9686 417.3381 417.8289 0.0737 -1.0000 -1.0000 0840435 1588709342.80 151.3351 59.9972 32.0000 1.9652 1.9671 417.8470 418.3378 0.0737 -1.0000 -1.0000 0840825 1588709342.90 151.3351 59.9972 32.0000 1.9656 1.9675 417.8913 418.3823 0.0737 -1.0000 -1.0000 0840905 1588709343.00 151.3351 59.9972 32.0000 1.9679 1.9698 418.0131 418.5037 0.0736 -1.0000 -1.0000 0840965 1588709343.10 151.3351 59.9972 32.0000 1.9668 1.9687 418.0624 418.5548 0.0739 -1.0000 -1.0000 0841035 1588709343.20 151.3351 59.9972 32.0000 1.9681 1.9700 417.5864 418.0778 0.0738 -1.0000 -1.0000 0841105 1588709343.30 151.5654 59.9972 32.0000 1.9683 1.9702 417.9382 418.4281 0.0734 -1.0000 -1.0000 0841285 1588709343.40 151.5654 59.9972 32.0000 1.9682 1.9702 418.1224 418.6138 0.0737 -1.0000 -1.0000 0841355 1588709343.50 151.5654 59.9972 32.0000 1.9673 1.9693 417.4477 417.9387 0.0738 -1.0000 -1.0000 0841425 1588709343.60 151.5654 59.9972 32.0000 1.9653 1.9672 417.8420 418.3318 0.0735 -1.0000 -1.0000 0841485 1588709343.70 151.5654 59.9972 32.0000 1.9622 1.9641 417.8557 418.3462 0.0737 -1.0000 -1.0000 0841555 1588709343.80 151.5619 59.9972 32.0000 1.9652 1.9671 417.5608 418.0511 0.0737 -1.0000 -1.0000 0841625 1588709343.90 151.5105 59.9972 32.0000 1.9650 1.9669 417.4533 417.9441 0.0738 -1.0000 -1.0000 0841695 1588709344.00 151.5105 59.9972 32.0000 1.9635 1.9654 417.7893 418.2809 0.0738 -1.0000 -1.0000 0841755 1588709344.10 151.5105 59.9972 32.0000 1.9652 1.9671 417.7927 418.2834 0.0737 -1.0000 -1.0000 0841825 1588709344.20 151.5105 59.9972 32.0000 1.9680 1.9699 417.6456 418.1365 0.0738 -1.0000 -1.0000 0841894 1588709344.30 151.5105 59.9972 32.0000 1.9650 1.9669 417.4028 417.8938 0.0737 -1.0000 -1.0000 0841954 1588709344.40 151.6704 59.9972 32.0000 1.9677 1.9696 417.6055 418.0951 0.0735 -1.0000 -1.0000 0842014 1588709344.50 151.6704 59.9972 32.0000 1.9652 1.9671 417.8639 418.3547 0.0737 -1.0000 -1.0000 0842094 1588709344.60 151.6704 59.9972 32.0000 1.9669 1.9688 418.0092 418.5011 0.0738 -1.0000 -1.0000 0842154 1588709344.70 151.6704 59.9972 32.0000 1.9682 1.9701 417.6617 418.1522 0.0737 -1.0000 -1.0000 0842214 1588709344.80 151.6704 59.9972 32.0000 1.9679 1.9698 417.5042 417.9944 0.0736 -1.0000 -1.0000 0842294 1588709344.90 151.6704 59.9972 32.0000 1.9661 1.9680 417.8335 418.3235 0.0735 -1.0000 -1.0000 0842364 1588709345.00 151.4843 59.9933 32.0000 1.9674 1.9693 417.4546 417.9447 0.0737 -1.0000 -1.0000 0842424 1588709345.10 151.4843 59.9933 32.0000 1.9672 1.9691 417.5680 418.0586 0.0737 -1.0000 -1.0000 0842494 1588709345.20 151.4843 59.9933 32.0000 1.9660 1.9679 418.0161 418.5080 0.0739 -1.0000 -1.0000 0842554 1588709345.30 151.4843 59.9933 32.0000 1.9654 1.9673 417.7908 418.2817 0.0738 -1.0000 -1.0000 0842624 1588709345.40 151.4843 59.9933 32.0000 1.9670 1.9689 417.3268 417.8186 0.0739 -1.0000 -1.0000 0843114 1588709345.50 151.4843 59.9933 32.0000 1.9645 1.9665 417.6928 418.1844 0.0738 -1.0000 -1.0000 0843184 1588709345.60 151.2858 59.9933 32.0000 1.9631 1.9650 417.8233 418.3141 0.0737 -1.0000 -1.0000 0843244 1588709345.70 151.2858 59.9933 32.0000 1.9641 1.9660 417.7579 418.2485 0.0737 -1.0000 -1.0000 0843314 1588709345.80 151.2858 59.9933 32.0000 1.9658 1.9677 417.5402 418.0305 0.0737 -1.0000 -1.0000 0843404 1588709345.90 151.2858 59.9933 32.0000 1.9671 1.9690 417.3472 417.8383 0.0737 -1.0000 -1.0000 0843633 1588709346.00 151.2858 59.9933 32.0000 1.9660 1.9679 417.7791 418.2692 0.0736 -1.0000 -1.0000 0843704 1588709346.10 151.4737 59.9933 32.0000 1.9676 1.9695 417.7766 418.2661 0.0735 -1.0000 -1.0000 0843763 1588709346.20 151.4737 59.9933 32.0000 1.9675 1.9694 417.4134 417.9037 0.0736 -1.0000 -1.0000 0843834 1588709346.30 151.4737 59.9933 32.0000 1.9657 1.9676 417.8361 418.3271 0.0738 -1.0000 -1.0000 0843893 1588709346.40 151.4737 59.9933 32.0000 1.9644 1.9663 418.0135 418.5047 0.0737 -1.0000 -1.0000 0844143 1588709346.50 151.4737 59.9933 32.0000 1.9672 1.9691 417.6306 418.1210 0.0736 -1.0000 -1.0000 0844223 1588709346.60 151.4633 59.9933 32.0000 1.9660 1.9679 417.4680 417.9583 0.0738 -1.0000 -1.0000 0844283 1588709346.70 151.4411 59.9933 32.0000 1.9651 1.9670 417.7621 418.2534 0.0737 -1.0000 -1.0000 0844343 1588709346.80 151.4411 59.9933 32.0000 1.9662 1.9681 417.9084 418.3993 0.0737 -1.0000 -1.0000 0844413 1588709346.90 151.4411 59.9933 32.0000 1.9666 1.9685 417.5103 418.0004 0.0736 -1.0000 -1.0000 0844693 1588709347.00 151.4411 59.9933 32.0000 1.9662 1.9681 417.6268 418.1165 0.0737 -1.0000 -1.0000 0844753 1588709347.10 151.4485 59.9933 32.0000 1.9668 1.9687 417.6802 418.1717 0.0738 -1.0000 -1.0000 0844823 1588709347.20 151.5074 59.9933 32.0000 1.9690 1.9709 417.4577 417.9485 0.0737 -1.0000 -1.0000 0844893 1588709347.30 151.5074 59.9933 32.0000 1.9664 1.9683 417.8381 418.3292 0.0737 -1.0000 -1.0000 0844953 1588709347.40 151.5074 59.9933 32.0000 1.9640 1.9659 418.1175 418.6091 0.0738 -1.0000 -1.0000 0845353 1588709347.50 151.5074 59.9933 32.0000 1.9666 1.9685 417.7990 418.2897 0.0735 -1.0000 -1.0000 0845413 1588709347.60 151.5074 59.9933 32.0000 1.9674 1.9693 417.4980 417.9887 0.0738 -1.0000 -1.0000 0845483 1588709347.70 151.5211 59.9933 32.0000 1.9665 1.9684 417.4870 417.9782 0.0738 -1.0000 -1.0000 0845553 1588709347.80 151.5215 59.9933 32.0000 1.9648 1.9667 417.8210 418.3126 0.0738 -1.0000 -1.0000 0845612 1588709347.90 151.5215 59.9933 32.0000 1.9657 1.9676 417.6502 418.1415 0.0737 -1.0000 -1.0000 0845692 1588709348.00 151.5215 59.9933 32.0000 1.9683 1.9702 417.5157 418.0055 0.0736 -1.0000 -1.0000 0845932 1588709348.10 151.5215 59.9933 32.0000 1.9668 1.9687 417.7265 418.2166 0.0736 -1.0000 -1.0000 0845992 1588709348.20 151.5215 59.9933 32.0000 1.9654 1.9673 417.8587 418.3498 0.0738 -1.0000 -1.0000 0846072 1588709348.30 151.6384 59.9933 32.0000 1.9694 1.9713 417.4037 417.8952 0.0739 -1.0000 -1.0000 0846132 1588709348.40 151.6632 59.9933 32.0000 1.9660 1.9679 417.7747 418.2653 0.0736 -1.0000 -1.0000 0846202 1588709348.50 151.6632 59.9933 32.0000 1.9651 1.9670 418.0194 418.5107 0.0737 -1.0000 -1.0000 0846902 1588709348.60 151.6632 59.9933 32.0000 1.9671 1.9690 417.4638 417.9536 0.0736 -1.0000 -1.0000 0846962 1588709348.70 151.6632 59.9933 32.0000 1.9657 1.9676 418.0050 418.4964 0.0738 -1.0000 -1.0000 0847042 1588709348.80 151.6632 59.9933 32.0000 1.9655 1.9674 418.1293 418.6219 0.0739 -1.0000 -1.0000 0847112 1588709348.90 151.5522 59.9933 32.0000 1.9672 1.9691 417.5509 418.0424 0.0738 -1.0000 -1.0000 0847182 1588709349.00 151.5458 59.9933 32.0000 1.9657 1.9676 417.7396 418.2309 0.0737 -1.0000 -1.0000 0847242 1588709349.10 151.5458 59.9933 32.0000 1.9633 1.9652 418.0162 418.5069 0.0738 -1.0000 -1.0000 0847312 1588709349.20 151.5458 59.9933 32.0000 1.9636 1.9655 417.9041 418.3950 0.0735 -1.0000 -1.0000 0847372 1588709349.30 151.5458 59.9933 32.0000 1.9655 1.9674 417.9098 418.4006 0.0737 -1.0000 -1.0000 0847442 1588709349.40 151.5276 59.9933 32.0000 1.9662 1.9681 417.6450 418.1358 0.0738 -1.0000 -1.0000 0847511 1588709349.50 151.2998 59.9933 32.0000 1.9668 1.9687 417.8097 418.3009 0.0738 -1.0000 -1.0000 0847571 1588709349.60 151.2998 59.9933 32.0000 1.9653 1.9672 417.9585 418.4499 0.0737 -1.0000 -1.0000 0847642 1588709349.70 151.2998 59.9933 32.0000 1.9641 1.9660 417.8676 418.3582 0.0737 -1.0000 -1.0000 0847712 1588709349.80 151.2998 59.9933 32.0000 1.9660 1.9679 417.3665 417.8566 0.0737 -1.0000 -1.0000 0847771 1588709349.90 151.2998 59.9933 32.0000 1.9650 1.9669 417.4494 417.9390 0.0735 -1.0000 -1.0000 0847851 1588709350.00 151.3423 59.9969 32.0000 1.9661 1.9680 417.9232 418.4147 0.0738 -1.0000 -1.0000 0847911 1588709350.10 151.3423 59.9969 32.0000 1.9660 1.9679 418.1424 418.6328 0.0736 -1.0000 -1.0000 0847991 1588709350.20 151.3423 59.9969 32.0000 1.9668 1.9687 417.8659 418.3569 0.0737 -1.0000 -1.0000 0848061 1588709350.30 151.3423 59.9969 32.0000 1.9673 1.9692 417.4918 417.9833 0.0738 -1.0000 -1.0000 0848121 1588709350.40 151.3423 59.9969 32.0000 1.9668 1.9687 417.7666 418.2576 0.0737 -1.0000 -1.0000 0848181 1588709350.50 151.3423 59.9969 32.0000 1.9626 1.9645 417.9867 418.4780 0.0737 -1.0000 -1.0000 0848321 1588709350.60 151.3423 59.9969 32.0000 1.9653 1.9672 418.0131 418.5053 0.0739 -1.0000 -1.0000 0848381 1588709350.70 151.3423 59.9969 32.0000 1.9666 1.9685 417.5413 418.0327 0.0737 -1.0000 -1.0000 0848451 1588709350.80 151.1911 59.9969 32.0000 1.9638 1.9656 417.7545 418.2456 0.0738 -1.0000 -1.0000 0848521 1588709350.90 151.1911 59.9969 32.0000 1.9628 1.9647 417.9929 418.4835 0.0737 -1.0000 -1.0000 0848581 1588709351.00 151.1911 59.9969 32.0000 1.9635 1.9654 417.9340 418.4254 0.0737 -1.0000 -1.0000 0849401 1588709351.10 151.1911 59.9969 32.0000 1.9684 1.9703 417.6481 418.1385 0.0737 -1.0000 -1.0000 0849471 1588709351.20 151.1911 59.9969 32.0000 1.9659 1.9678 417.6419 418.1330 0.0737 -1.0000 -1.0000 0849541 1588709351.30 151.3878 59.9969 32.0000 1.9658 1.9677 418.0535 418.5443 0.0737 -1.0000 -1.0000 0849601 1588709351.40 151.4796 59.9969 32.0000 1.9656 1.9675 418.2449 418.7365 0.0738 -1.0000 -1.0000 0849671 1588709351.50 151.4796 59.9969 32.0000 1.9642 1.9661 417.7817 418.2736 0.0739 -1.0000 -1.0000 0849731 1588709351.60 151.4796 59.9969 32.0000 1.9651 1.9670 417.6987 418.1900 0.0738 -1.0000 -1.0000 0849811 1588709351.70 151.4796 59.9969 32.0000 1.9661 1.9680 417.9286 418.4190 0.0736 -1.0000 -1.0000 0849880 1588709351.80 151.4796 59.9969 32.0000 1.9662 1.9681 417.8946 418.3855 0.0736 -1.0000 -1.0000 0849941 1588709351.90 151.4031 59.9969 32.0000 1.9661 1.9680 417.5290 418.0191 0.0737 -1.0000 -1.0000 0850020 1588709352.00 151.4002 59.9969 32.0000 1.9644 1.9663 417.5222 418.0126 0.0737 -1.0000 -1.0000 0850080 1588709352.10 151.4002 59.9969 32.0000 1.9646 1.9665 417.8647 418.3560 0.0738 -1.0000 -1.0000 0850141 1588709352.20 151.4002 59.9969 32.0000 1.9650 1.9669 417.9939 418.4846 0.0736 -1.0000 -1.0000 0850210 1588709352.30 151.4002 59.9969 32.0000 1.9660 1.9679 417.4152 417.9063 0.0737 -1.0000 -1.0000 0850280 1588709352.40 151.3891 59.9969 32.0000 1.9672 1.9691 417.7021 418.1918 0.0735 -1.0000 -1.0000 0850380 1588709352.50 151.3445 59.9969 32.0000 1.9653 1.9672 418.0193 418.5103 0.0737 -1.0000 -1.0000 0850450 1588709352.60 151.3445 59.9969 32.0000 1.9634 1.9653 417.9744 418.4666 0.0739 -1.0000 -1.0000 0850510 1588709352.70 151.3445 59.9969 32.0000 1.9670 1.9689 417.4190 417.9100 0.0737 -1.0000 -1.0000 0850570 1588709352.80 151.3445 59.9969 32.0000 1.9655 1.9674 417.7133 418.2044 0.0738 -1.0000 -1.0000 0850650 1588709352.90 151.3445 59.9969 32.0000 1.9643 1.9662 418.0433 418.5342 0.0736 -1.0000 -1.0000 0850710 1588709353.00 151.4192 59.9969 32.0000 1.9676 1.9695 417.7653 418.2558 0.0737 -1.0000 -1.0000 0850770 1588709353.10 151.4454 59.9969 32.0000 1.9687 1.9706 417.3718 417.8625 0.0738 -1.0000 -1.0000 0850870 1588709353.20 151.4454 59.9969 32.0000 1.9662 1.9681 417.8299 418.3212 0.0737 -1.0000 -1.0000 0850930 1588709353.30 151.4454 59.9969 32.0000 1.9651 1.9670 417.9489 418.4388 0.0735 -1.0000 -1.0000 0850990 1588709353.40 151.4454 59.9969 32.0000 1.9675 1.9694 417.7612 418.2514 0.0736 -1.0000 -1.0000 0851090 1588709353.50 151.4454 59.9969 32.0000 1.9666 1.9685 417.4820 417.9729 0.0738 -1.0000 -1.0000 0851150 1588709353.60 151.4454 59.9969 32.0000 1.9684 1.9703 417.5332 418.0228 0.0735 -1.0000 -1.0000 0851210 1588709353.70 151.5611 59.9969 32.0000 1.9649 1.9668 417.8534 418.3443 0.0737 -1.0000 -1.0000 0851290 1588709353.80 151.5611 59.9969 32.0000 1.9671 1.9690 417.5244 418.0151 0.0737 -1.0000 -1.0000 0851350 1588709353.90 151.5611 59.9969 32.0000 1.9656 1.9675 417.3673 417.8572 0.0736 -1.0000 -1.0000 0851430 1588709354.00 151.5611 59.9969 32.0000 1.9665 1.9684 417.8795 418.3707 0.0738 -1.0000 -1.0000 0851490 1588709354.10 151.5611 59.9969 32.0000 1.9664 1.9683 417.8908 418.3830 0.0738 -1.0000 -1.0000 0851879 1588709354.20 151.5611 59.9969 32.0000 1.9660 1.9679 417.8445 418.3370 0.0739 -1.0000 -1.0000 0851950 1588709354.30 151.6418 59.9969 32.0000 1.9651 1.9670 417.3719 417.8610 0.0736 -1.0000 -1.0000 0852009 1588709354.40 151.6418 59.9969 32.0000 1.9654 1.9673 417.6518 418.1431 0.0738 -1.0000 -1.0000 0852079 1588709354.50 151.6418 59.9969 32.0000 1.9652 1.9671 417.9751 418.4648 0.0736 -1.0000 -1.0000 0852159 1588709354.60 151.6418 59.9969 32.0000 1.9669 1.9688 417.8540 418.3450 0.0737 -1.0000 -1.0000 0852389 1588709354.70 151.6418 59.9969 32.0000 1.9680 1.9699 417.4556 417.9473 0.0739 -1.0000 -1.0000 0852459 1588709354.80 151.6418 59.9969 32.0000 1.9669 1.9688 417.6620 418.1532 0.0737 -1.0000 -1.0000 0852529 1588709354.90 151.6405 59.9967 32.0000 1.9692 1.9711 417.7343 418.2257 0.0739 -1.0000 -1.0000 0852589 1588709355.00 151.6396 59.9965 32.0000 1.9666 1.9685 417.5811 418.0709 0.0735 -1.0000 -1.0000 0852659 1588709355.10 151.6396 59.9965 32.0000 1.9636 1.9655 418.0338 418.5249 0.0737 -1.0000 -1.0000 0852839 1588709355.20 151.6396 59.9965 32.0000 1.9664 1.9683 417.7001 418.1906 0.0737 -1.0000 -1.0000 0852899 1588709355.30 151.6396 59.9965 32.0000 1.9674 1.9693 417.4773 417.9680 0.0737 -1.0000 -1.0000 0852969 1588709355.40 151.6396 59.9965 32.0000 1.9674 1.9693 417.8193 418.3109 0.0737 -1.0000 -1.0000 0853039 1588709355.50 151.4079 59.9965 32.0000 1.9637 1.9656 417.9718 418.4630 0.0738 -1.0000 -1.0000 0853109 1588709355.60 151.4079 59.9965 32.0000 1.9659 1.9678 417.7026 418.1919 0.0735 -1.0000 -1.0000 0853349 1588709355.70 151.4079 59.9965 32.0000 1.9660 1.9679 417.4560 417.9479 0.0739 -1.0000 -1.0000 0853429 1588709355.80 151.4079 59.9965 32.0000 1.9672 1.9691 417.3996 417.8891 0.0735 -1.0000 -1.0000 0853489 1588709355.90 151.4079 59.9965 32.0000 1.9672 1.9691 417.6637 418.1549 0.0737 -1.0000 -1.0000 0853559 1588709356.00 151.5294 59.9965 32.0000 1.9655 1.9674 417.9579 418.4489 0.0737 -1.0000 -1.0000 0853629 1588709356.10 151.5312 59.9965 32.0000 1.9666 1.9685 417.5977 418.0871 0.0735 -1.0000 -1.0000 0853848 1588709356.20 151.5312 59.9965 32.0000 1.9674 1.9693 417.4507 417.9402 0.0735 -1.0000 -1.0000 0853919 1588709356.30 151.5312 59.9965 32.0000 1.9656 1.9675 417.8296 418.3201 0.0737 -1.0000 -1.0000 0853988 1588709356.40 151.5312 59.9965 32.0000 1.9652 1.9671 417.9896 418.4807 0.0737 -1.0000 -1.0000 0854048 1588709356.50 151.4983 59.9965 32.0000 1.9663 1.9682 417.2991 417.7902 0.0738 -1.0000 -1.0000 0854128 1588709356.60 151.3366 59.9965 32.0000 1.9665 1.9684 417.6303 418.1210 0.0737 -1.0000 -1.0000 0854188 1588709356.70 151.3366 59.9965 32.0000 1.9647 1.9666 417.8194 418.3106 0.0738 -1.0000 -1.0000 0854318 1588709356.80 151.3366 59.9965 32.0000 1.9654 1.9673 417.7969 418.2880 0.0737 -1.0000 -1.0000 0854388 1588709356.90 151.3366 59.9965 32.0000 1.9678 1.9697 417.3694 417.8600 0.0738 -1.0000 -1.0000 0854458 1588709357.00 151.3366 59.9965 32.0000 1.9655 1.9674 417.5455 418.0352 0.0736 -1.0000 -1.0000 0854518 1588709357.10 151.4894 59.9965 32.0000 1.9652 1.9671 417.9020 418.3938 0.0738 -1.0000 -1.0000 0854588 1588709357.20 151.4894 59.9965 32.0000 1.9664 1.9683 417.5923 418.0831 0.0738 -1.0000 -1.0000 0854818 1588709357.30 151.4894 59.9965 32.0000 1.9679 1.9698 417.2266 417.7172 0.0738 -1.0000 -1.0000 0854888 1588709357.40 151.4894 59.9965 32.0000 1.9658 1.9677 417.8111 418.3023 0.0737 -1.0000 -1.0000 0854958 1588709357.50 151.4894 59.9965 32.0000 1.9658 1.9677 418.0923 418.5836 0.0737 -1.0000 -1.0000 0855018 1588709357.60 151.3952 59.9965 32.0000 1.9654 1.9673 417.9016 418.3922 0.0737 -1.0000 -1.0000 0855078 1588709357.70 151.2801 59.9965 32.0000 1.9667 1.9686 417.5028 417.9923 0.0735 -1.0000 -1.0000 0855848 1588709357.80 151.2801 59.9965 32.0000 1.9653 1.9672 417.4251 417.9144 0.0736 -1.0000 -1.0000 0855927 1588709357.90 151.2801 59.9965 32.0000 1.9657 1.9676 417.7831 418.2730 0.0736 -1.0000 -1.0000 0856007 1588709358.00 151.2801 59.9965 32.0000 1.9636 1.9655 417.9817 418.4731 0.0738 -1.0000 -1.0000 0856067 1588709358.10 151.2801 59.9965 32.0000 1.9653 1.9672 417.7443 418.2360 0.0738 -1.0000 -1.0000 0856127 1588709358.20 151.6325 59.9965 32.0000 1.9667 1.9686 417.7597 418.2505 0.0737 -1.0000 -1.0000 0856207 1588709358.30 151.6325 59.9965 32.0000 1.9655 1.9674 418.0435 418.5358 0.0740 -1.0000 -1.0000 0856267 1588709358.40 151.6325 59.9965 32.0000 1.9658 1.9677 418.0412 418.5327 0.0738 -1.0000 -1.0000 0856327 1588709358.50 151.6325 59.9965 32.0000 1.9698 1.9717 417.6322 418.1235 0.0738 -1.0000 -1.0000 0856397 1588709358.60 151.6325 59.9965 32.0000 1.9679 1.9698 417.7378 418.2287 0.0737 -1.0000 -1.0000 0856467 1588709358.70 151.5493 59.9965 32.0000 1.9652 1.9671 417.9534 418.4438 0.0737 -1.0000 -1.0000 0856527 1588709358.80 151.5327 59.9965 32.0000 1.9647 1.9666 417.8835 418.3746 0.0737 -1.0000 -1.0000 0856597 1588709358.90 151.5327 59.9965 32.0000 1.9674 1.9693 417.3983 417.8881 0.0736 -1.0000 -1.0000 0856657 1588709359.00 151.5327 59.9965 32.0000 1.9678 1.9697 417.3867 417.8762 0.0736 -1.0000 -1.0000 0856727 1588709359.10 151.5327 59.9965 32.0000 1.9651 1.9670 417.9011 418.3919 0.0737 -1.0000 -1.0000 0856797 1588709359.20 151.5170 59.9965 32.0000 1.9663 1.9682 417.9160 418.4072 0.0737 -1.0000 -1.0000 0857397 1588709359.30 151.3908 59.9965 32.0000 1.9680 1.9699 417.5487 418.0387 0.0736 -1.0000 -1.0000 0857456 1588709359.40 151.3908 59.9965 32.0000 1.9662 1.9681 417.3775 417.8673 0.0736 -1.0000 -1.0000 0857536 1588709359.50 151.3908 59.9965 32.0000 1.9661 1.9680 417.8229 418.3129 0.0736 -1.0000 -1.0000 0857596 1588709359.60 151.3908 59.9965 32.0000 1.9674 1.9693 418.1493 418.6406 0.0738 -1.0000 -1.0000 0857656 1588709359.70 151.3908 59.9965 32.0000 1.9667 1.9686 417.8604 418.3508 0.0736 -1.0000 -1.0000 0857736 1588709359.80 151.6280 59.9974 32.0000 1.9682 1.9701 417.4908 417.9813 0.0737 -1.0000 -1.0000 0857796 1588709359.90 151.6405 59.9974 32.0000 1.9670 1.9689 417.3710 417.8617 0.0738 -1.0000 -1.0000 0857866 1588709360.00 151.6405 59.9974 32.0000 1.9654 1.9673 418.0820 418.5729 0.0737 -1.0000 -1.0000 0857936 1588709360.10 151.6405 59.9974 32.0000 1.9653 1.9672 417.8840 418.3753 0.0738 -1.0000 -1.0000 0857996 1588709360.20 151.6405 59.9974 32.0000 1.9683 1.9702 417.7051 418.1961 0.0737 -1.0000 -1.0000 0858066 1588709360.30 151.6405 59.9974 32.0000 1.9666 1.9685 417.5053 417.9962 0.0737 -1.0000 -1.0000 0858136 1588709360.40 151.6405 59.9974 32.0000 1.9666 1.9685 418.0712 418.5618 0.0736 -1.0000 -1.0000 0858196 1588709360.50 151.3800 59.9974 32.0000 1.9665 1.9684 417.5876 418.0801 0.0739 -1.0000 -1.0000 0858266 1588709360.60 151.3800 59.9974 32.0000 1.9669 1.9688 417.4877 417.9772 0.0737 -1.0000 -1.0000 0858326 1588709360.70 151.3800 59.9974 32.0000 1.9635 1.9654 417.8450 418.3361 0.0737 -1.0000 -1.0000 0858576 1588709360.80 151.3800 59.9974 32.0000 1.9626 1.9645 417.9407 418.4317 0.0736 -1.0000 -1.0000 0858656 1588709360.90 151.3800 59.9974 32.0000 1.9665 1.9683 417.7588 418.2486 0.0736 -1.0000 -1.0000 0858716 1588709361.00 151.3919 59.9974 32.0000 1.9673 1.9692 417.4553 417.9471 0.0738 -1.0000 -1.0000 0858776 1588709361.10 151.4615 59.9974 32.0000 1.9666 1.9685 417.6192 418.1088 0.0736 -1.0000 -1.0000 0858856 1588709361.20 151.4615 59.9974 32.0000 1.9655 1.9674 417.9783 418.4690 0.0736 -1.0000 -1.0000 0858916 1588709361.30 151.4615 59.9974 32.0000 1.9655 1.9674 417.9246 418.4151 0.0736 -1.0000 -1.0000 0859136 1588709361.40 151.4615 59.9974 32.0000 1.9643 1.9662 417.8410 418.3313 0.0735 -1.0000 -1.0000 0859206 1588709361.50 151.4615 59.9974 32.0000 1.9646 1.9665 417.8063 418.2953 0.0734 -1.0000 -1.0000 0859276 1588709361.60 151.3389 59.9974 32.0000 1.9645 1.9664 417.9993 418.4905 0.0737 -1.0000 -1.0000 0859336 1588709361.70 151.3389 59.9974 32.0000 1.9656 1.9675 418.0794 418.5707 0.0738 -1.0000 -1.0000 0859406 1588709361.80 151.3389 59.9974 32.0000 1.9683 1.9702 417.6369 418.1285 0.0738 -1.0000 -1.0000 0859615 1588709361.90 151.3389 59.9974 32.0000 1.9655 1.9674 417.9736 418.4640 0.0736 -1.0000 -1.0000 0859685 1588709362.00 151.3389 59.9974 32.0000 1.9629 1.9648 417.8852 418.3755 0.0737 -1.0000 -1.0000 0859746 1588709362.10 151.3389 59.9974 32.0000 1.9662 1.9681 417.8578 418.3491 0.0738 -1.0000 -1.0000 0859816 1588709362.20 151.7630 59.9974 32.0000 1.9685 1.9704 417.5801 418.0711 0.0738 -1.0000 -1.0000 0859885 1588709362.30 151.7630 59.9974 32.0000 1.9671 1.9690 417.7728 418.2636 0.0736 -1.0000 -1.0000 0900095 1588709362.40 151.7630 59.9974 32.0000 1.9668 1.9687 418.2041 418.6951 0.0737 -1.0000 -1.0000 0900155 1588709362.50 151.7630 59.9974 32.0000 1.9648 1.9667 417.8930 418.3838 0.0737 -1.0000 -1.0000 0900225 1588709362.60 151.7630 59.9974 32.0000 1.9661 1.9680 417.4287 417.9198 0.0738 -1.0000 -1.0000 0900295 1588709362.70 151.7630 59.9974 32.0000 1.9657 1.9676 417.9019 418.3930 0.0737 -1.0000 -1.0000 0900355 1588709362.80 151.6833 59.9974 32.0000 1.9642 1.9661 418.1084 418.5997 0.0736 -1.0000 -1.0000 0900625 1588709362.90 151.2114 59.9974 32.0000 1.9656 1.9674 417.7074 418.1980 0.0738 -1.0000 -1.0000 0900685 1588709363.00 151.2114 59.9974 32.0000 1.9650 1.9669 417.4327 417.9241 0.0738 -1.0000 -1.0000 0900745 1588709363.10 151.2114 59.9974 32.0000 1.9664 1.9683 417.2853 417.7754 0.0736 -1.0000 -1.0000 0900815 1588709363.20 151.2114 59.9974 32.0000 1.9642 1.9661 417.6883 418.1784 0.0736 -1.0000 -1.0000 0900885 1588709363.30 151.2114 59.9974 32.0000 1.9665 1.9684 418.0928 418.5837 0.0737 -1.0000 -1.0000 0900945 1588709363.40 151.7484 59.9974 32.0000 1.9660 1.9679 417.6576 418.1495 0.0739 -1.0000 -1.0000 0901025 1588709363.50 151.7484 59.9974 32.0000 1.9675 1.9694 417.3133 417.8044 0.0738 -1.0000 -1.0000 0901085 1588709363.60 151.7484 59.9974 32.0000 1.9664 1.9684 417.8467 418.3383 0.0738 -1.0000 -1.0000 0901145 1588709363.70 151.7484 59.9974 32.0000 1.9645 1.9664 417.7844 418.2753 0.0737 -1.0000 -1.0000 0901215 1588709363.80 151.7484 59.9974 32.0000 1.9658 1.9677 417.5029 417.9936 0.0737 -1.0000 -1.0000 0901285 1588709363.90 151.7017 59.9974 32.0000 1.9661 1.9679 417.5332 418.0221 0.0735 -1.0000 -1.0000 0901355 1588709364.00 151.6557 59.9974 32.0000 1.9629 1.9648 418.0823 418.5734 0.0737 -1.0000 -1.0000 0901415 1588709364.10 151.6557 59.9974 32.0000 1.9669 1.9688 417.7737 418.2649 0.0737 -1.0000 -1.0000 0901475 1588709364.20 151.6557 59.9974 32.0000 1.9697 1.9716 417.4705 417.9607 0.0737 -1.0000 -1.0000 0901555 1588709364.30 151.6557 59.9974 32.0000 1.9676 1.9695 418.0541 418.5457 0.0738 -1.0000 -1.0000 0902484 1588709364.40 151.6557 59.9974 32.0000 1.9662 1.9681 417.9773 418.4696 0.0738 -1.0000 -1.0000 0902544 1588709364.50 151.6155 59.9974 32.0000 1.9671 1.9690 417.3048 417.7956 0.0738 -1.0000 -1.0000 0902624 1588709364.60 151.6155 59.9974 32.0000 1.9667 1.9686 417.7348 418.2261 0.0737 -1.0000 -1.0000 0902684 1588709364.70 151.6155 59.9974 32.0000 1.9627 1.9646 417.9125 418.4034 0.0737 -1.0000 -1.0000 0902744 1588709364.80 151.6155 59.9974 32.0000 1.9663 1.9682 417.5780 418.0680 0.0736 -1.0000 -1.0000 0902824 1588709364.90 151.6155 59.9974 32.0000 1.9669 1.9688 417.3756 417.8652 0.0736 -1.0000 -1.0000 0902884 1588709365.00 151.5042 59.9990 32.0000 1.9656 1.9675 417.6044 418.0954 0.0737 -1.0000 -1.0000 0902944 1588709365.10 151.4867 59.9992 32.0000 1.9640 1.9659 417.7743 418.2650 0.0737 -1.0000 -1.0000 0903014 1588709365.20 151.4867 59.9992 32.0000 1.9667 1.9686 417.6696 418.1602 0.0737 -1.0000 -1.0000 0903084 1588709365.30 151.4867 59.9992 32.0000 1.9669 1.9689 417.5673 418.0580 0.0737 -1.0000 -1.0000 0903443 1588709365.40 151.4867 59.9992 32.0000 1.9664 1.9683 417.5166 418.0066 0.0736 -1.0000 -1.0000 0903553 1588709365.50 151.4934 59.9992 32.0000 1.9640 1.9659 418.1883 418.6788 0.0736 -1.0000 -1.0000 0903613 1588709365.60 151.5684 59.9992 32.0000 1.9668 1.9687 417.8503 418.3398 0.0735 -1.0000 -1.0000 0903673 1588709365.70 151.5684 59.9992 32.0000 1.9679 1.9698 417.5984 418.0888 0.0738 -1.0000 -1.0000 0903753 1588709365.80 151.5684 59.9992 32.0000 1.9665 1.9684 417.3962 417.8867 0.0737 -1.0000 -1.0000 0903813 1588709365.90 151.5684 59.9992 32.0000 1.9641 1.9660 417.9614 418.4519 0.0736 -1.0000 -1.0000 0903883 1588709366.00 151.5684 59.9992 32.0000 1.9672 1.9691 417.8846 418.3749 0.0736 -1.0000 -1.0000 0903943 1588709366.10 151.3893 59.9992 32.0000 1.9661 1.9680 417.7072 418.1989 0.0739 -1.0000 -1.0000 0904023 1588709366.20 151.3444 59.9992 32.0000 1.9653 1.9672 417.4522 417.9436 0.0738 -1.0000 -1.0000 0904093 1588709366.30 151.3444 59.9992 32.0000 1.9644 1.9663 417.8936 418.3834 0.0735 -1.0000 -1.0000 0904153 1588709366.40 151.3444 59.9992 32.0000 1.9647 1.9666 417.9132 418.4040 0.0737 -1.0000 -1.0000 0904223 1588709366.50 151.3444 59.9992 32.0000 1.9687 1.9706 417.7602 418.2509 0.0737 -1.0000 -1.0000 0904293 1588709366.60 151.3444 59.9992 32.0000 1.9683 1.9702 417.5947 418.0843 0.0735 -1.0000 -1.0000 0904353 1588709366.70 151.3952 59.9992 32.0000 1.9637 1.9656 417.9517 418.4416 0.0736 -1.0000 -1.0000 0904413 1588709366.80 151.3952 59.9992 32.0000 1.9658 1.9677 417.9180 418.4086 0.0737 -1.0000 -1.0000 0904493 1588709366.90 151.3952 59.9992 32.0000 1.9681 1.9700 417.4881 417.9792 0.0738 -1.0000 -1.0000 0905153 1588709367.00 151.3952 59.9992 32.0000 1.9660 1.9679 417.9948 418.4856 0.0737 -1.0000 -1.0000 0905213 1588709367.10 151.3952 59.9992 32.0000 1.9648 1.9667 417.9769 418.4669 0.0735 -1.0000 -1.0000 0905283 1588709367.20 151.3952 59.9992 32.0000 1.9651 1.9670 417.8680 418.3578 0.0736 -1.0000 -1.0000 0905353 1588709367.30 151.3952 59.9992 32.0000 1.9682 1.9701 417.5151 418.0057 0.0737 -1.0000 -1.0000 0905413 1588709367.40 151.3952 59.9992 32.0000 1.9665 1.9684 417.7276 418.2185 0.0737 -1.0000 -1.0000 0905483 1588709367.50 151.3952 59.9992 32.0000 1.9665 1.9684 417.9770 418.4684 0.0738 -1.0000 -1.0000 0905563 1588709367.60 151.3952 59.9992 32.0000 1.9666 1.9686 418.0973 418.5891 0.0737 -1.0000 -1.0000 0905633 1588709367.70 151.3952 59.9992 32.0000 1.9673 1.9692 417.5381 418.0293 0.0738 -1.0000 -1.0000 0905703 1588709367.80 151.2714 59.9992 32.0000 1.9668 1.9687 417.3719 417.8618 0.0738 -1.0000 -1.0000 0905762 1588709367.90 151.2714 59.9992 32.0000 1.9672 1.9691 417.5836 418.0745 0.0737 -1.0000 -1.0000 0905833 1588709368.00 151.2714 59.9992 32.0000 1.9643 1.9662 417.9395 418.4302 0.0737 -1.0000 -1.0000 0905903 1588709368.10 151.2714 59.9992 32.0000 1.9666 1.9685 417.8404 418.3318 0.0737 -1.0000 -1.0000 0905962 1588709368.20 151.2714 59.9992 32.0000 1.9666 1.9685 417.4966 417.9873 0.0737 -1.0000 -1.0000 0906033 1588709368.30 151.3651 59.9992 32.0000 1.9676 1.9695 417.3961 417.8861 0.0737 -1.0000 -1.0000 0906102 1588709368.40 151.4102 59.9992 32.0000 1.9648 1.9667 417.9547 418.4463 0.0737 -1.0000 -1.0000 0906812 1588709368.50 151.4102 59.9992 32.0000 1.9649 1.9668 418.1060 418.5967 0.0737 -1.0000 -1.0000 0907042 1588709368.60 151.4102 59.9992 32.0000 1.9666 1.9685 417.1516 417.6426 0.0737 -1.0000 -1.0000 0907102 1588709368.70 151.4102 59.9992 32.0000 1.9653 1.9672 417.4861 417.9761 0.0737 -1.0000 -1.0000 0907162 1588709368.80 151.4102 59.9992 32.0000 1.9660 1.9679 417.9169 418.4065 0.0736 -1.0000 -1.0000 0907232 1588709368.90 151.4676 59.9992 32.0000 1.9676 1.9695 418.0000 418.4921 0.0738 -1.0000 -1.0000 0907292 1588709369.00 151.4820 59.9992 32.0000 1.9673 1.9692 417.6537 418.1452 0.0738 -1.0000 -1.0000 0907362 1588709369.10 151.4820 59.9992 32.0000 1.9683 1.9702 417.6655 418.1560 0.0737 -1.0000 -1.0000 0907432 1588709369.20 151.4820 59.9992 32.0000 1.9654 1.9673 418.0200 418.5108 0.0737 -1.0000 -1.0000 0907492 1588709369.30 151.4820 59.9992 32.0000 1.9651 1.9670 417.6855 418.1762 0.0737 -1.0000 -1.0000 0907562 1588709369.40 151.4783 59.9992 32.0000 1.9663 1.9682 417.4598 417.9491 0.0736 -1.0000 -1.0000 0907632 1588709369.50 151.3740 59.9992 32.0000 1.9651 1.9670 417.7245 418.2147 0.0736 -1.0000 -1.0000 0907691 1588709369.60 151.3740 59.9992 32.0000 1.9646 1.9665 418.0439 418.5350 0.0737 -1.0000 -1.0000 0907751 1588709369.70 151.3740 59.9992 32.0000 1.9663 1.9682 417.8223 418.3122 0.0736 -1.0000 -1.0000 0907832 1588709369.80 151.3740 59.9992 32.0000 1.9684 1.9703 417.5475 418.0388 0.0739 -1.0000 -1.0000 0907891 1588709369.90 151.3740 59.9992 32.0000 1.9675 1.9694 417.7738 418.2645 0.0737 -1.0000 -1.0000 0907971 1588709370.00 151.5906 59.9993 32.0000 1.9638 1.9657 418.0060 418.4973 0.0737 -1.0000 -1.0000 0908261 1588709370.10 151.7011 59.9994 32.0000 1.9684 1.9703 417.5687 418.0589 0.0736 -1.0000 -1.0000 0908331 1588709370.20 151.7011 59.9994 32.0000 1.9669 1.9688 417.5970 418.0871 0.0737 -1.0000 -1.0000 0908401 1588709370.30 151.7011 59.9994 32.0000 1.9679 1.9698 417.9972 418.4887 0.0737 -1.0000 -1.0000 0908461 1588709370.40 151.4523 59.9994 32.0000 1.9676 1.9695 417.5894 418.0793 0.0736 -1.0000 -1.0000 0908521 1588709370.50 151.4407 59.9994 32.0000 1.9661 1.9680 417.6197 418.1106 0.0738 -1.0000 -1.0000 0908611 1588709370.60 151.4407 59.9994 32.0000 1.9638 1.9657 417.8578 418.3494 0.0738 -1.0000 -1.0000 0908671 1588709370.70 151.4407 59.9994 32.0000 1.9659 1.9678 417.6937 418.1845 0.0737 -1.0000 -1.0000 0908731 1588709370.80 151.4407 59.9994 32.0000 1.9659 1.9678 417.4567 417.9477 0.0737 -1.0000 -1.0000 0908801 1588709370.90 151.4407 59.9994 32.0000 1.9652 1.9671 417.4575 417.9478 0.0738 -1.0000 -1.0000 0908871 1588709371.00 151.4407 59.9994 32.0000 1.9640 1.9659 417.8631 418.3541 0.0737 -1.0000 -1.0000 0909171 1588709371.10 151.4407 59.9994 32.0000 1.9640 1.9659 417.8910 418.3814 0.0737 -1.0000 -1.0000 0909251 1588709371.20 151.4521 59.9994 32.0000 1.9651 1.9670 417.6507 418.1422 0.0738 -1.0000 -1.0000 0909311 1588709371.30 151.6079 59.9994 32.0000 1.9655 1.9674 417.3672 417.8570 0.0737 -1.0000 -1.0000 0909371 1588709371.40 151.6079 59.9994 32.0000 1.9647 1.9666 418.0014 418.4927 0.0737 -1.0000 -1.0000 0909441 1588709371.50 151.6079 59.9994 32.0000 1.9651 1.9670 417.7549 418.2458 0.0738 -1.0000 -1.0000 0909511 1588709371.60 151.6079 59.9994 32.0000 1.9670 1.9689 417.6712 418.1621 0.0738 -1.0000 -1.0000 0909570 1588709371.70 151.6079 59.9994 32.0000 1.9649 1.9668 417.4930 417.9840 0.0738 -1.0000 -1.0000 0909641 1588709371.80 151.6079 59.9994 32.0000 1.9656 1.9676 417.9273 418.4186 0.0737 -1.0000 -1.0000 0909711 1588709371.90 151.6079 59.9994 32.0000 1.9644 1.9663 418.1810 418.6726 0.0737 -1.0000 -1.0000 0909790 1588709372.00 151.6079 59.9994 32.0000 1.9659 1.9678 417.5751 418.0648 0.0736 -1.0000 -1.0000 0909850 1588709372.10 151.6079 59.9994 32.0000 1.9661 1.9680 417.7465 418.2362 0.0735 -1.0000 -1.0000 0909920 1588709372.20 151.6079 59.9994 32.0000 1.9637 1.9656 417.9911 418.4815 0.0736 -1.0000 -1.0000 0909990 1588709372.30 151.6079 59.9994 32.0000 1.9645 1.9664 417.9318 418.4218 0.0735 -1.0000 -1.0000 0910050 1588709372.40 151.3327 59.9994 32.0000 1.9652 1.9671 417.5602 418.0516 0.0738 -1.0000 -1.0000 0910120 1588709372.50 151.3327 59.9994 32.0000 1.9647 1.9666 417.9520 418.4415 0.0735 -1.0000 -1.0000 0910190 1588709372.60 151.3327 59.9994 32.0000 1.9639 1.9658 418.0120 418.5027 0.0736 -1.0000 -1.0000 0910370 1588709372.70 151.3327 59.9994 32.0000 1.9647 1.9666 417.8791 418.3694 0.0736 -1.0000 -1.0000 0910430 1588709372.80 151.3327 59.9994 32.0000 1.9669 1.9688 417.4774 417.9675 0.0737 -1.0000 -1.0000 0910500 1588709372.90 151.5414 59.9994 32.0000 1.9660 1.9679 417.6345 418.1254 0.0737 -1.0000 -1.0000 0910570 1588709373.00 151.5735 59.9994 32.0000 1.9655 1.9674 417.9455 418.4366 0.0737 -1.0000 -1.0000 0910630 1588709373.10 151.5735 59.9994 32.0000 1.9669 1.9688 418.0387 418.5308 0.0739 -1.0000 -1.0000 0910700 1588709373.20 151.5735 59.9994 32.0000 1.9675 1.9694 417.5553 418.0461 0.0736 -1.0000 -1.0000 0910760 1588709373.30 151.5735 59.9994 32.0000 1.9656 1.9675 417.7079 418.1983 0.0736 -1.0000 -1.0000 0910830 1588709373.40 151.5735 59.9994 32.0000 1.9644 1.9663 418.0607 418.5511 0.0736 -1.0000 -1.0000 0910900 1588709373.50 151.5563 59.9994 32.0000 1.9677 1.9696 418.0749 418.5657 0.0737 -1.0000 -1.0000 0910960 1588709373.60 151.5563 59.9994 32.0000 1.9671 1.9690 417.7123 418.2024 0.0736 -1.0000 -1.0000 0911140 1588709373.70 151.5563 59.9994 32.0000 1.9651 1.9670 417.8021 418.2928 0.0737 -1.0000 -1.0000 0911213 1588709373.80 151.5563 59.9994 32.0000 1.9659 1.9678 417.8663 418.3580 0.0738 -1.0000 -1.0000 0911273 1588709373.90 151.5563 59.9994 32.0000 1.9642 1.9661 417.8051 418.2955 0.0736 -1.0000 -1.0000 0911343 1588709374.00 151.3019 59.9994 32.0000 1.9658 1.9677 417.7305 418.2224 0.0738 -1.0000 -1.0000 0911403 1588709374.10 151.2565 59.9994 32.0000 1.9661 1.9680 417.4100 417.8997 0.0736 -1.0000 -1.0000 0911833 1588709374.20 151.2565 59.9994 32.0000 1.9654 1.9673 417.3797 417.8698 0.0737 -1.0000 -1.0000 0911923 1588709374.30 151.2565 59.9994 32.0000 1.9656 1.9675 417.9764 418.4678 0.0738 -1.0000 -1.0000 0911993 1588709374.40 151.2565 59.9994 32.0000 1.9659 1.9678 417.8540 418.3446 0.0736 -1.0000 -1.0000 0912053 1588709374.50 151.2565 59.9994 32.0000 1.9663 1.9682 417.4611 417.9511 0.0737 -1.0000 -1.0000 0912123 1588709374.60 151.5527 59.9988 32.0000 1.9678 1.9697 417.4628 417.9532 0.0737 -1.0000 -1.0000 0912313 1588709374.70 151.5746 59.9988 32.0000 1.9674 1.9693 417.8169 418.3079 0.0737 -1.0000 -1.0000 0912372 1588709374.80 151.5746 59.9988 32.0000 1.9665 1.9684 417.7514 418.2427 0.0738 -1.0000 -1.0000 0912452 1588709374.90 151.5746 59.9988 32.0000 1.9655 1.9674 417.4426 417.9338 0.0738 -1.0000 -1.0000 0912513 1588709375.00 151.5746 59.9988 32.0000 1.9659 1.9678 417.5159 418.0055 0.0734 -1.0000 -1.0000 0912573 1588709375.10 151.4973 59.9988 32.0000 1.9635 1.9654 417.9888 418.4794 0.0737 -1.0000 -1.0000 0912643 1588709375.20 151.2762 59.9988 32.0000 1.9656 1.9675 418.0109 418.5027 0.0737 -1.0000 -1.0000 0912713 1588709375.30 151.2762 59.9988 32.0000 1.9675 1.9694 417.7589 418.2495 0.0737 -1.0000 -1.0000 0912772 1588709375.40 151.2762 59.9988 32.0000 1.9670 1.9689 417.6044 418.0950 0.0737 -1.0000 -1.0000 0912843 1588709375.50 151.2762 59.9988 32.0000 1.9656 1.9675 417.8381 418.3290 0.0737 -1.0000 -1.0000 0912903 1588709375.60 151.2762 59.9988 32.0000 1.9660 1.9679 418.0606 418.5514 0.0737 -1.0000 -1.0000 0913092 1588709375.70 151.5207 59.9988 32.0000 1.9671 1.9690 418.0131 418.5055 0.0739 -1.0000 -1.0000 0913162 1588709375.80 151.5207 59.9988 32.0000 1.9663 1.9682 417.8506 418.3421 0.0737 -1.0000 -1.0000 0913222 1588709375.90 151.5207 59.9988 32.0000 1.9644 1.9663 417.9486 418.4397 0.0737 -1.0000 -1.0000 0913302 1588709376.00 151.5207 59.9988 32.0000 1.9641 1.9660 418.0135 418.5047 0.0737 -1.0000 -1.0000 0913362 1588709376.10 151.5207 59.9988 32.0000 1.9651 1.9670 417.7401 418.2294 0.0734 -1.0000 -1.0000 0913422 1588709376.20 151.5436 59.9988 32.0000 1.9660 1.9679 417.3237 417.8145 0.0738 -1.0000 -1.0000 0913502 1588709376.30 151.5799 59.9988 32.0000 1.9656 1.9675 417.8650 418.3556 0.0736 -1.0000 -1.0000 0913562 1588709376.40 151.5799 59.9988 32.0000 1.9654 1.9673 418.1686 418.6600 0.0738 -1.0000 -1.0000 0913622 1588709376.50 151.5799 59.9988 32.0000 1.9673 1.9692 418.0872 418.5790 0.0738 -1.0000 -1.0000 0913692 1588709376.60 151.5799 59.9988 32.0000 1.9695 1.9715 417.5024 417.9926 0.0736 -1.0000 -1.0000 0914222 1588709376.70 151.5799 59.9988 32.0000 1.9669 1.9688 418.1419 418.6329 0.0737 -1.0000 -1.0000 0914292 1588709376.80 151.7241 59.9988 32.0000 1.9674 1.9693 418.0434 418.5348 0.0737 -1.0000 -1.0000 0914362 1588709376.90 151.8768 59.9988 32.0000 1.9691 1.9710 417.9471 418.4378 0.0736 -1.0000 -1.0000 0914422 1588709377.00 151.8768 59.9988 32.0000 1.9655 1.9674 418.0498 418.5395 0.0735 -1.0000 -1.0000 0914492 1588709377.10 151.8768 59.9988 32.0000 1.9661 1.9680 417.6650 418.1553 0.0737 -1.0000 -1.0000 0914562 1588709377.20 151.8768 59.9988 32.0000 1.9666 1.9685 417.4156 417.9048 0.0734 -1.0000 -1.0000 0914841 1588709377.30 151.8768 59.9988 32.0000 1.9659 1.9678 417.9233 418.4145 0.0737 -1.0000 -1.0000 0914901 1588709377.40 151.4173 59.9988 32.0000 1.9649 1.9668 418.0165 418.5080 0.0738 -1.0000 -1.0000 0914971 1588709377.50 151.4173 59.9988 32.0000 1.9661 1.9680 417.8266 418.3190 0.0739 -1.0000 -1.0000 0915041 1588709377.60 151.4173 59.9988 32.0000 1.9677 1.9696 417.4910 417.9811 0.0736 -1.0000 -1.0000 0915101 1588709377.70 151.4173 59.9988 32.0000 1.9656 1.9675 417.6897 418.1799 0.0736 -1.0000 -1.0000 0915411 1588709377.80 151.4173 59.9988 32.0000 1.9645 1.9664 418.0028 418.4934 0.0737 -1.0000 -1.0000 0915471 1588709377.90 151.4237 59.9988 32.0000 1.9653 1.9672 417.8436 418.3351 0.0738 -1.0000 -1.0000 0915551 1588709378.00 151.4706 59.9988 32.0000 1.9669 1.9688 417.6526 418.1433 0.0736 -1.0000 -1.0000 0915611 1588709378.10 151.4706 59.9988 32.0000 1.9648 1.9667 417.9805 418.4720 0.0738 -1.0000 -1.0000 0915671 1588709378.20 151.4706 59.9988 32.0000 1.9651 1.9670 417.9079 418.3983 0.0736 -1.0000 -1.0000 0915921 1588709378.30 151.4706 59.9988 32.0000 1.9652 1.9671 417.4755 417.9656 0.0737 -1.0000 -1.0000 0915981 1588709378.40 151.4706 59.9988 32.0000 1.9649 1.9668 417.6500 418.1422 0.0739 -1.0000 -1.0000 0916041 1588709378.50 151.4699 59.9988 32.0000 1.9644 1.9663 417.9972 418.4873 0.0736 -1.0000 -1.0000 0916121 1588709378.60 151.4699 59.9988 32.0000 1.9667 1.9686 417.9467 418.4375 0.0737 -1.0000 -1.0000 0916181 1588709378.70 151.4699 59.9988 32.0000 1.9680 1.9699 417.6913 418.1810 0.0736 -1.0000 -1.0000 0916241 1588709378.80 151.4699 59.9988 32.0000 1.9671 1.9690 417.7869 418.2784 0.0737 -1.0000 -1.0000 0916311 1588709378.90 151.4699 59.9988 32.0000 1.9642 1.9661 417.9798 418.4709 0.0737 -1.0000 -1.0000 0916381 1588709379.00 151.4699 59.9988 32.0000 1.9621 1.9640 418.0174 418.5088 0.0738 -1.0000 -1.0000 0916441 1588709379.10 151.4699 59.9988 32.0000 1.9638 1.9657 417.7591 418.2500 0.0736 -1.0000 -1.0000 0916511 1588709379.20 151.5938 59.9988 32.0000 1.9667 1.9686 417.8686 418.3589 0.0736 -1.0000 -1.0000 0917120 1588709379.30 151.6852 59.9988 32.0000 1.9652 1.9671 417.9353 418.4263 0.0737 -1.0000 -1.0000 0917180 1588709379.40 151.6852 59.9988 32.0000 1.9665 1.9684 417.7926 418.2838 0.0738 -1.0000 -1.0000 0917250 1588709379.50 151.6852 59.9988 32.0000 1.9671 1.9690 417.3630 417.8539 0.0737 -1.0000 -1.0000 0917320 1588709379.60 151.6852 59.9988 32.0000 1.9673 1.9692 417.5113 418.0006 0.0736 -1.0000 -1.0000 0917380 1588709379.70 151.6852 59.9988 32.0000 1.9659 1.9678 417.9823 418.4722 0.0735 -1.0000 -1.0000 0917450 1588709379.80 151.3233 59.9959 32.0000 1.9654 1.9673 417.8265 418.3163 0.0736 -1.0000 -1.0000 0917520 1588709379.90 151.3233 59.9959 32.0000 1.9679 1.9698 417.6753 418.1657 0.0737 -1.0000 -1.0000 0917600 1588709380.00 151.3233 59.9959 32.0000 1.9684 1.9703 417.4530 417.9424 0.0735 -1.0000 -1.0000 0917660 1588709380.10 151.3233 59.9959 32.0000 1.9662 1.9681 417.5225 418.0123 0.0735 -1.0000 -1.0000 0917720 1588709380.20 151.3233 59.9959 32.0000 1.9651 1.9670 417.8187 418.3087 0.0736 -1.0000 -1.0000 0917790 1588709380.30 151.3233 59.9959 32.0000 1.9673 1.9692 417.6579 418.1491 0.0738 -1.0000 -1.0000 0917860 1588709380.40 151.3771 59.9959 32.0000 1.9669 1.9688 417.4314 417.9221 0.0737 -1.0000 -1.0000 0917920 1588709380.50 151.3938 59.9959 32.0000 1.9652 1.9671 417.8476 418.3389 0.0738 -1.0000 -1.0000 0917990 1588709380.60 151.3938 59.9959 32.0000 1.9651 1.9670 418.0325 418.5235 0.0737 -1.0000 -1.0000 0918060 1588709380.70 151.3938 59.9959 32.0000 1.9657 1.9676 417.6647 418.1552 0.0736 -1.0000 -1.0000 0918130 1588709380.80 151.3938 59.9959 32.0000 1.9671 1.9690 417.1880 417.6779 0.0737 -1.0000 -1.0000 0918420 1588709380.90 151.4165 59.9959 32.0000 1.9654 1.9673 417.6215 418.1118 0.0737 -1.0000 -1.0000 0918489 1588709381.00 151.6934 59.9959 32.0000 1.9640 1.9659 418.0949 418.5864 0.0738 -1.0000 -1.0000 0918549 1588709381.10 151.6934 59.9959 32.0000 1.9668 1.9687 417.8079 418.2980 0.0736 -1.0000 -1.0000 0918620 1588709381.20 151.6934 59.9959 32.0000 1.9670 1.9689 417.3699 417.8596 0.0736 -1.0000 -1.0000 0918679 1588709381.30 151.6934 59.9959 32.0000 1.9661 1.9680 417.7948 418.2842 0.0735 -1.0000 -1.0000 0919089 1588709381.40 151.6934 59.9959 32.0000 1.9647 1.9666 418.0735 418.5656 0.0738 -1.0000 -1.0000 0919169 1588709381.50 151.4828 59.9959 32.0000 1.9652 1.9671 417.4543 417.9427 0.0735 -1.0000 -1.0000 0919229 1588709381.60 151.4490 59.9959 32.0000 1.9653 1.9672 417.3903 417.8793 0.0735 -1.0000 -1.0000 0919289 1588709381.70 151.4490 59.9959 32.0000 1.9642 1.9661 418.0513 418.5415 0.0736 -1.0000 -1.0000 0919359 1588709381.80 151.4490 59.9959 32.0000 1.9631 1.9650 417.8464 418.3366 0.0736 -1.0000 -1.0000 0919429 1588709381.90 151.4490 59.9959 32.0000 1.9679 1.9698 417.5330 418.0228 0.0736 -1.0000 -1.0000 0919499 1588709382.00 151.4544 59.9959 32.0000 1.9668 1.9687 417.5329 418.0231 0.0736 -1.0000 -1.0000 0919559 1588709382.10 151.5196 59.9959 32.0000 1.9652 1.9671 417.8559 418.3458 0.0736 -1.0000 -1.0000 0919629 1588709382.20 151.5196 59.9959 32.0000 1.9648 1.9667 417.9328 418.4240 0.0738 -1.0000 -1.0000 0919699 1588709382.30 151.5196 59.9959 32.0000 1.9666 1.9685 417.6915 418.1822 0.0736 -1.0000 -1.0000 0919929 1588709382.40 151.5196 59.9959 32.0000 1.9669 1.9688 417.7210 418.2117 0.0738 -1.0000 -1.0000 0919989 1588709382.50 151.5196 59.9959 32.0000 1.9654 1.9673 417.9546 418.4460 0.0737 -1.0000 -1.0000 0920059 1588709382.60 151.3131 59.9959 32.0000 1.9665 1.9684 417.8385 418.3303 0.0739 -1.0000 -1.0000 0920129 1588709382.70 151.3131 59.9959 32.0000 1.9651 1.9670 417.4972 417.9885 0.0738 -1.0000 -1.0000 0920189 1588709382.80 151.3131 59.9959 32.0000 1.9637 1.9656 417.5156 418.0055 0.0736 -1.0000 -1.0000 0920578 1588709382.90 151.3131 59.9959 32.0000 1.9640 1.9659 417.8375 418.3279 0.0736 -1.0000 -1.0000 0920638 1588709383.00 151.3131 59.9959 32.0000 1.9676 1.9695 417.9171 418.4073 0.0736 -1.0000 -1.0000 0920708 1588709383.10 151.3324 59.9959 32.0000 1.9680 1.9699 417.6059 418.0955 0.0736 -1.0000 -1.0000 0920778 1588709383.20 151.5271 59.9959 32.0000 1.9654 1.9673 417.7397 418.2307 0.0738 -1.0000 -1.0000 0920858 1588709383.30 151.5271 59.9959 32.0000 1.9654 1.9673 417.9763 418.4673 0.0737 -1.0000 -1.0000 0921078 1588709383.40 151.5271 59.9959 32.0000 1.9658 1.9677 417.9563 418.4482 0.0738 -1.0000 -1.0000 0921158 1588709383.50 151.5271 59.9959 32.0000 1.9670 1.9689 417.8712 418.3612 0.0735 -1.0000 -1.0000 0921218 1588709383.60 151.5271 59.9959 32.0000 1.9652 1.9671 417.9494 418.4399 0.0737 -1.0000 -1.0000 0921278 1588709383.70 151.6252 59.9959 32.0000 1.9665 1.9684 418.1861 418.6781 0.0737 -1.0000 -1.0000 0921358 1588709383.80 151.6980 59.9959 32.0000 1.9685 1.9704 417.6818 418.1716 0.0737 -1.0000 -1.0000 0921438 1588709383.90 151.6980 59.9959 32.0000 1.9665 1.9684 418.0166 418.5076 0.0737 -1.0000 -1.0000 0921518 1588709384.00 151.6980 59.9959 32.0000 1.9669 1.9688 418.0362 418.5281 0.0738 -1.0000 -1.0000 0921608 1588709384.10 151.6980 59.9959 32.0000 1.9679 1.9698 417.5202 418.0108 0.0738 -1.0000 -1.0000 0921668 1588709384.20 151.6980 59.9959 32.0000 1.9649 1.9668 417.7871 418.2771 0.0736 -1.0000 -1.0000 0921738 1588709384.30 151.2521 59.9959 32.0000 1.9637 1.9656 417.9360 418.4259 0.0735 -1.0000 -1.0000 0921798 1588709384.40 151.2521 59.9959 32.0000 1.9642 1.9661 417.5159 418.0062 0.0738 -1.0000 -1.0000 0922717 1588709384.50 151.2521 59.9959 32.0000 1.9658 1.9677 417.3308 417.8199 0.0736 -1.0000 -1.0000 0922807 1588709384.60 151.2521 59.9959 32.0000 1.9659 1.9678 417.5456 418.0362 0.0736 -1.0000 -1.0000 0922867 1588709384.70 151.2521 59.9959 32.0000 1.9647 1.9666 417.7892 418.2794 0.0737 -1.0000 -1.0000 0922987 1588709384.80 151.1902 59.9938 32.0000 1.9679 1.9698 417.4296 417.9202 0.0737 -1.0000 -1.0000 0923057 1588709384.90 151.1902 59.9938 32.0000 1.9657 1.9676 417.4920 417.9814 0.0735 -1.0000 -1.0000 0923127 1588709385.00 151.1902 59.9938 32.0000 1.9655 1.9674 417.9237 418.4139 0.0736 -1.0000 -1.0000 0923187 1588709385.10 151.1902 59.9938 32.0000 1.9652 1.9671 417.8830 418.3734 0.0737 -1.0000 -1.0000 0923257 1588709385.20 151.1902 59.9938 32.0000 1.9661 1.9680 417.6388 418.1296 0.0737 -1.0000 -1.0000 0923327 1588709385.30 151.1902 59.9938 32.0000 1.9659 1.9678 417.4758 417.9653 0.0735 -1.0000 -1.0000 0923387 1588709385.40 151.3673 59.9938 32.0000 1.9650 1.9669 417.9902 418.4824 0.0739 -1.0000 -1.0000 0923457 1588709385.50 151.3673 59.9938 32.0000 1.9650 1.9669 417.9379 418.4288 0.0736 -1.0000 -1.0000 0923517 1588709385.60 151.3673 59.9938 32.0000 1.9677 1.9696 417.6360 418.1270 0.0738 -1.0000 -1.0000 0923587 1588709385.70 151.3673 59.9938 32.0000 1.9678 1.9697 417.4446 417.9325 0.0735 -1.0000 -1.0000 0923657 1588709385.80 151.3673 59.9938 32.0000 1.9637 1.9656 417.9826 418.4747 0.0738 -1.0000 -1.0000 0923717 1588709385.90 151.3673 59.9938 32.0000 1.9648 1.9667 417.9542 418.4460 0.0738 -1.0000 -1.0000 0923797 1588709386.00 151.4150 59.9938 32.0000 1.9664 1.9683 417.5425 418.0331 0.0737 -1.0000 -1.0000 0923857 1588709386.10 151.4417 59.9938 32.0000 1.9664 1.9683 417.5617 418.0523 0.0737 -1.0000 -1.0000 0923927 1588709386.20 151.4417 59.9938 32.0000 1.9643 1.9662 417.9812 418.4722 0.0737 -1.0000 -1.0000 0924007 1588709386.30 151.4417 59.9938 32.0000 1.9653 1.9672 417.8592 418.3493 0.0737 -1.0000 -1.0000 0924066 1588709386.40 151.4417 59.9938 32.0000 1.9651 1.9670 417.4712 417.9618 0.0736 -1.0000 -1.0000 0924147 1588709386.50 151.4417 59.9938 32.0000 1.9654 1.9673 417.5648 418.0543 0.0735 -1.0000 -1.0000 0924226 1588709386.60 151.4417 59.9938 32.0000 1.9648 1.9667 418.0500 418.5404 0.0736 -1.0000 -1.0000 0924286 1588709386.70 151.4128 59.9938 32.0000 1.9644 1.9663 417.9767 418.4673 0.0736 -1.0000 -1.0000 0924346 1588709386.80 151.4128 59.9938 32.0000 1.9653 1.9672 417.8105 418.3018 0.0738 -1.0000 -1.0000 0924426 1588709386.90 151.4128 59.9938 32.0000 1.9663 1.9682 417.6217 418.1130 0.0738 -1.0000 -1.0000 0924646 1588709387.00 151.4128 59.9938 32.0000 1.9652 1.9671 417.9718 418.4630 0.0737 -1.0000 -1.0000 0924716 1588709387.10 151.4128 59.9938 32.0000 1.9643 1.9662 417.9609 418.4532 0.0738 -1.0000 -1.0000 0924786 1588709387.20 151.5468 59.9938 32.0000 1.9655 1.9674 417.6274 418.1174 0.0737 -1.0000 -1.0000 0924846 1588709387.30 151.5680 59.9938 32.0000 1.9658 1.9677 417.2421 417.7323 0.0737 -1.0000 -1.0000 0924916 1588709387.40 151.5680 59.9938 32.0000 1.9654 1.9673 417.7070 418.1967 0.0737 -1.0000 -1.0000 0925166 1588709387.50 151.5680 59.9938 32.0000 1.9649 1.9668 417.9541 418.4464 0.0739 -1.0000 -1.0000 0925226 1588709387.60 151.5680 59.9938 32.0000 1.9660 1.9679 417.6525 418.1423 0.0735 -1.0000 -1.0000 0925296 1588709387.70 151.5680 59.9938 32.0000 1.9672 1.9691 417.3042 417.7944 0.0737 -1.0000 -1.0000 0925366 1588709387.80 151.5646 59.9938 32.0000 1.9654 1.9673 417.7722 418.2632 0.0737 -1.0000 -1.0000 0925426 1588709387.90 151.4967 59.9938 32.0000 1.9659 1.9679 417.9777 418.4685 0.0737 -1.0000 -1.0000 0925666 1588709388.00 151.4967 59.9938 32.0000 1.9665 1.9684 417.5518 418.0422 0.0737 -1.0000 -1.0000 0925736 1588709388.10 151.4967 59.9938 32.0000 1.9664 1.9683 417.6142 418.1048 0.0737 -1.0000 -1.0000 0925796 1588709388.20 151.4967 59.9938 32.0000 1.9679 1.9698 417.4790 417.9693 0.0736 -1.0000 -1.0000 0925866 1588709388.30 151.4986 59.9938 32.0000 1.9667 1.9686 418.0054 418.4970 0.0738 -1.0000 -1.0000 0925926 1588709388.40 151.6572 59.9938 32.0000 1.9667 1.9686 417.7607 418.2519 0.0738 -1.0000 -1.0000 0925995 1588709388.50 151.6572 59.9938 32.0000 1.9658 1.9677 417.3936 417.8834 0.0736 -1.0000 -1.0000 0926675 1588709388.60 151.6572 59.9938 32.0000 1.9676 1.9695 417.4128 417.9021 0.0737 -1.0000 -1.0000 0926735 1588709388.70 151.6572 59.9938 32.0000 1.9661 1.9680 417.9346 418.4258 0.0737 -1.0000 -1.0000 0926795 1588709388.80 151.6572 59.9938 32.0000 1.9652 1.9671 417.9555 418.4468 0.0737 -1.0000 -1.0000 0926865 1588709388.90 151.4717 59.9938 32.0000 1.9666 1.9685 417.3570 417.8471 0.0737 -1.0000 -1.0000 0926935 1588709389.00 151.4470 59.9938 32.0000 1.9665 1.9684 417.5435 418.0341 0.0737 -1.0000 -1.0000 0927075 1588709389.10 151.4470 59.9938 32.0000 1.9661 1.9680 417.6988 418.1901 0.0738 -1.0000 -1.0000 0927155 1588709389.20 151.4470 59.9938 32.0000 1.9677 1.9696 417.3539 417.8438 0.0736 -1.0000 -1.0000 0927215 1588709389.30 151.4470 59.9938 32.0000 1.9654 1.9673 417.5287 418.0185 0.0736 -1.0000 -1.0000 0927275 1588709389.40 151.4456 59.9938 32.0000 1.9639 1.9658 417.7439 418.2338 0.0736 -1.0000 -1.0000 0927345 1588709389.50 151.4286 59.9938 32.0000 1.9668 1.9687 417.7661 418.2582 0.0739 -1.0000 -1.0000 0927425 1588709389.60 151.4286 59.9938 32.0000 1.9671 1.9690 417.4777 417.9693 0.0739 -1.0000 -1.0000 0927485 1588709389.70 151.4286 59.9938 32.0000 1.9661 1.9680 417.7036 418.1935 0.0735 -1.0000 -1.0000 0927555 1588709389.80 151.4286 59.9938 32.0000 1.9662 1.9681 417.9541 418.4444 0.0736 -1.0000 -1.0000 0927615 1588709389.90 151.4286 59.9938 32.0000 1.9648 1.9667 417.9531 418.4441 0.0737 -1.0000 -1.0000 0927695 1588709390.00 151.5723 59.9912 32.0000 1.9658 1.9677 417.7154 418.2080 0.0739 -1.0000 -1.0000 0927765 1588709390.10 151.5723 59.9912 32.0000 1.9667 1.9686 417.4223 417.9133 0.0737 -1.0000 -1.0000 0927825 1588709390.20 151.5723 59.9912 32.0000 1.9656 1.9676 417.7161 418.2072 0.0738 -1.0000 -1.0000 0927895 1588709390.30 151.5723 59.9912 32.0000 1.9644 1.9663 418.0368 418.5280 0.0737 -1.0000 -1.0000 0927964 1588709390.40 151.5723 59.9912 32.0000 1.9678 1.9697 417.6787 418.1693 0.0737 -1.0000 -1.0000 0928025 1588709390.50 151.5723 59.9912 32.0000 1.9675 1.9694 417.5154 418.0055 0.0737 -1.0000 -1.0000 0928094 1588709390.60 151.5723 59.9912 32.0000 1.9652 1.9671 418.2594 418.7503 0.0736 -1.0000 -1.0000 0928154 1588709390.70 151.2633 59.9912 32.0000 1.9647 1.9666 418.0198 418.5105 0.0736 -1.0000 -1.0000 0928224 1588709390.80 151.2633 59.9912 32.0000 1.9656 1.9675 417.7776 418.2687 0.0737 -1.0000 -1.0000 0928304 1588709390.90 151.2633 59.9912 32.0000 1.9663 1.9682 417.3189 417.8071 0.0735 -1.0000 -1.0000 0928364 1588709391.00 151.2633 59.9912 32.0000 1.9642 1.9661 417.9712 418.4619 0.0736 -1.0000 -1.0000 0928424 1588709391.10 151.2633 59.9912 32.0000 1.9650 1.9669 418.0053 418.4959 0.0736 -1.0000 -1.0000 0928494 1588709391.20 151.6314 59.9912 32.0000 1.9675 1.9694 417.8264 418.3178 0.0738 -1.0000 -1.0000 0928564 1588709391.30 151.6314 59.9912 32.0000 1.9672 1.9692 417.7334 418.2239 0.0735 -1.0000 -1.0000 0928624 1588709391.40 151.6314 59.9912 32.0000 1.9653 1.9672 417.9854 418.4764 0.0738 -1.0000 -1.0000 0928694 1588709391.50 151.6314 59.9912 32.0000 1.9657 1.9676 417.7246 418.2167 0.0739 -1.0000 -1.0000 0928754 1588709391.60 151.6314 59.9912 32.0000 1.9667 1.9686 417.6092 418.0994 0.0735 -1.0000 -1.0000 0929034 1588709391.70 151.5423 59.9912 32.0000 1.9654 1.9673 417.6584 418.1492 0.0738 -1.0000 -1.0000 0929114 1588709391.80 151.5265 59.9912 32.0000 1.9646 1.9665 417.8489 418.3381 0.0735 -1.0000 -1.0000 0929174 1588709391.90 151.5265 59.9912 32.0000 1.9652 1.9671 417.9210 418.4108 0.0735 -1.0000 -1.0000 0929244 1588709392.00 151.5265 59.9912 32.0000 1.9668 1.9687 417.8625 418.3536 0.0737 -1.0000 -1.0000 0929304 1588709392.10 151.5265 59.9912 32.0000 1.9668 1.9687 417.4911 417.9807 0.0735 -1.0000 -1.0000 0929644 1588709392.20 151.5265 59.9912 32.0000 1.9648 1.9666 417.8360 418.3262 0.0736 -1.0000 -1.0000 0929714 1588709392.30 151.5845 59.9912 32.0000 1.9646 1.9665 417.9958 418.4882 0.0739 -1.0000 -1.0000 0929774 1588709392.40 151.5845 59.9912 32.0000 1.9661 1.9680 417.8242 418.3152 0.0737 -1.0000 -1.0000 0929844 1588709392.50 151.5845 59.9912 32.0000 1.9676 1.9695 417.6696 418.1598 0.0736 -1.0000 -1.0000 0929914 1588709392.60 151.5845 59.9912 32.0000 1.9676 1.9695 418.0394 418.5295 0.0736 -1.0000 -1.0000 0930193 1588709392.70 151.5845 59.9912 32.0000 1.9647 1.9666 418.1569 418.6483 0.0737 -1.0000 -1.0000 0930253 1588709392.80 151.6360 59.9912 32.0000 1.9666 1.9685 417.5967 418.0869 0.0736 -1.0000 -1.0000 0930333 1588709392.90 151.6403 59.9912 32.0000 1.9660 1.9679 417.4565 417.9466 0.0737 -1.0000 -1.0000 0930393 1588709393.00 151.6403 59.9912 32.0000 1.9640 1.9659 417.9380 418.4290 0.0737 -1.0000 -1.0000 0930453 1588709393.10 151.6403 59.9912 32.0000 1.9685 1.9705 417.9287 418.4184 0.0735 -1.0000 -1.0000 0930663 1588709393.20 151.6403 59.9912 32.0000 1.9692 1.9711 417.4124 417.9028 0.0738 -1.0000 -1.0000 0930723 1588709393.30 151.6403 59.9912 32.0000 1.9690 1.9709 418.0133 418.5050 0.0738 -1.0000 -1.0000 0930783 1588709393.40 151.6733 59.9912 32.0000 1.9669 1.9688 418.1709 418.6633 0.0738 -1.0000 -1.0000 0930853 1588709393.50 151.6733 59.9912 32.0000 1.9669 1.9688 417.9681 418.4583 0.0736 -1.0000 -1.0000 0930923 1588709393.60 151.6733 59.9912 32.0000 1.9657 1.9676 418.0022 418.4932 0.0737 -1.0000 -1.0000 0931193 1588709393.70 151.6733 59.9912 32.0000 1.9666 1.9685 417.7655 418.2561 0.0736 -1.0000 -1.0000 0931263 1588709393.80 151.6733 59.9912 32.0000 1.9675 1.9694 417.1922 417.6802 0.0734 -1.0000 -1.0000 0931323 1588709393.90 151.6733 59.9912 32.0000 1.9644 1.9663 417.9552 418.4446 0.0735 -1.0000 -1.0000 0931403 1588709394.00 151.6336 59.9912 32.0000 1.9650 1.9669 417.7058 418.1949 0.0734 -1.0000 -1.0000 0931463 1588709394.10 151.6336 59.9912 32.0000 1.9670 1.9689 417.6541 418.1444 0.0736 -1.0000 -1.0000 0931913 1588709394.20 151.6336 59.9912 32.0000 1.9655 1.9674 417.3072 417.7964 0.0735 -1.0000 -1.0000 0931992 1588709394.30 151.6336 59.9912 32.0000 1.9638 1.9657 417.9345 418.4248 0.0736 -1.0000 -1.0000 0932052 1588709394.40 151.6336 59.9912 32.0000 1.9636 1.9655 417.8364 418.3261 0.0735 -1.0000 -1.0000 0932113 1588709394.50 151.5321 59.9912 32.0000 1.9656 1.9675 417.5868 418.0761 0.0735 -1.0000 -1.0000 0932182 1588709394.60 151.5067 59.9912 32.0000 1.9669 1.9688 417.2749 417.7649 0.0736 -1.0000 -1.0000 0932632 1588709394.70 151.5067 59.9912 32.0000 1.9654 1.9673 418.0010 418.4906 0.0736 -1.0000 -1.0000 0932702 1588709394.80 151.5067 59.9912 32.0000 1.9653 1.9672 417.8414 418.3316 0.0736 -1.0000 -1.0000 0932772 1588709394.90 151.5067 59.9912 32.0000 1.9671 1.9690 417.4665 417.9568 0.0736 -1.0000 -1.0000 0932842 1588709395.00 151.5067 59.9912 32.0000 1.9644 1.9663 417.5938 418.0837 0.0736 -1.0000 -1.0000 0932902 1588709395.10 151.5354 59.9928 32.0000 1.9650 1.9669 417.9570 418.4475 0.0736 -1.0000 -1.0000 0932972 1588709395.20 151.5354 59.9928 32.0000 1.9656 1.9675 417.8406 418.3310 0.0736 -1.0000 -1.0000 0933042 1588709395.30 151.5354 59.9928 32.0000 1.9675 1.9694 417.5292 418.0188 0.0735 -1.0000 -1.0000 0933102 1588709395.40 151.5354 59.9928 32.0000 1.9666 1.9685 417.8590 418.3490 0.0736 -1.0000 -1.0000 0933172 1588709395.50 151.5354 59.9928 32.0000 1.9654 1.9673 417.9650 418.4556 0.0736 -1.0000 -1.0000 0933232 1588709395.60 151.5229 59.9928 32.0000 1.9662 1.9681 417.4863 417.9762 0.0737 -1.0000 -1.0000 0933302 1588709395.70 151.5227 59.9928 32.0000 1.9665 1.9684 417.2788 417.7687 0.0736 -1.0000 -1.0000 0933372 1588709395.80 151.5227 59.9928 32.0000 1.9660 1.9679 417.7754 418.2651 0.0735 -1.0000 -1.0000 0933442 1588709395.90 151.5227 59.9928 32.0000 1.9672 1.9691 417.4706 417.9600 0.0737 -1.0000 -1.0000 0933512 1588709396.00 151.5227 59.9928 32.0000 1.9691 1.9710 417.5711 418.0616 0.0736 -1.0000 -1.0000 0933572 1588709396.10 151.4902 59.9928 32.0000 1.9677 1.9696 418.1782 418.6696 0.0737 -1.0000 -1.0000 0933632 1588709396.20 151.2538 59.9928 32.0000 1.9674 1.9693 417.7033 418.1935 0.0737 -1.0000 -1.0000 0933821 1588709396.30 151.2538 59.9928 32.0000 1.9670 1.9689 417.3486 417.8393 0.0738 -1.0000 -1.0000 0933881 1588709396.40 151.2538 59.9928 32.0000 1.9632 1.9651 417.9019 418.3930 0.0737 -1.0000 -1.0000 0933951 1588709396.50 151.2538 59.9928 32.0000 1.9643 1.9662 417.7393 418.2301 0.0737 -1.0000 -1.0000 0934021 1588709396.60 151.2538 59.9928 32.0000 1.9660 1.9679 417.3774 417.8672 0.0736 -1.0000 -1.0000 0934101 1588709396.70 151.3828 59.9928 32.0000 1.9659 1.9678 417.4094 417.9000 0.0737 -1.0000 -1.0000 0934431 1588709396.80 151.4319 59.9928 32.0000 1.9650 1.9669 417.9165 418.4071 0.0737 -1.0000 -1.0000 0934511 1588709396.90 151.4319 59.9928 32.0000 1.9656 1.9675 417.6013 418.0929 0.0738 -1.0000 -1.0000 0934571 1588709397.00 151.4319 59.9928 32.0000 1.9667 1.9686 417.2480 417.7377 0.0736 -1.0000 -1.0000 0934641 1588709397.10 151.4319 59.9928 32.0000 1.9652 1.9671 417.7350 418.2245 0.0735 -1.0000 -1.0000 0934711 1588709397.20 151.4319 59.9928 32.0000 1.9660 1.9679 417.9438 418.4352 0.0738 -1.0000 -1.0000 0934941 1588709397.30 151.4398 59.9928 32.0000 1.9676 1.9695 417.6966 418.1868 0.0736 -1.0000 -1.0000 0935001 1588709397.40 151.4398 59.9928 32.0000 1.9663 1.9682 417.4283 417.9174 0.0734 -1.0000 -1.0000 0935081 1588709397.50 151.4398 59.9928 32.0000 1.9648 1.9667 417.6198 418.1098 0.0736 -1.0000 -1.0000 0935141 1588709397.60 151.4398 59.9928 32.0000 1.9645 1.9664 417.8369 418.3272 0.0737 -1.0000 -1.0000 0935211 1588709397.70 151.4398 59.9928 32.0000 1.9670 1.9689 417.6775 418.1682 0.0737 -1.0000 -1.0000 0935421 1588709397.80 151.4398 59.9928 32.0000 1.9667 1.9686 417.8115 418.3022 0.0737 -1.0000 -1.0000 0935501 1588709397.90 151.4052 59.9928 32.0000 1.9659 1.9678 417.9518 418.4432 0.0738 -1.0000 -1.0000 0935570 1588709398.00 151.3797 59.9928 32.0000 1.9658 1.9677 417.5855 418.0764 0.0737 -1.0000 -1.0000 0935631 1588709398.10 151.3797 59.9928 32.0000 1.9654 1.9673 417.9788 418.4696 0.0737 -1.0000 -1.0000 0935700 1588709398.20 151.3797 59.9928 32.0000 1.9668 1.9687 417.5959 418.0864 0.0737 -1.0000 -1.0000 0935770 1588709398.30 151.3797 59.9928 32.0000 1.9680 1.9699 417.2533 417.7441 0.0738 -1.0000 -1.0000 0936110 1588709398.40 151.3797 59.9928 32.0000 1.9643 1.9662 417.7299 418.2200 0.0735 -1.0000 -1.0000 0936180 1588709398.50 151.4940 59.9928 32.0000 1.9642 1.9661 418.0628 418.5533 0.0736 -1.0000 -1.0000 0936250 1588709398.60 151.4940 59.9928 32.0000 1.9657 1.9676 417.8185 418.3094 0.0737 -1.0000 -1.0000 0936310 1588709398.70 151.4940 59.9928 32.0000 1.9680 1.9699 417.4215 417.9134 0.0740 -1.0000 -1.0000 0936420 1588709398.80 151.4940 59.9928 32.0000 1.9665 1.9684 417.6081 418.0979 0.0736 -1.0000 -1.0000 0936610 1588709398.90 151.4940 59.9928 32.0000 1.9634 1.9653 417.9257 418.4166 0.0736 -1.0000 -1.0000 0936670 1588709399.00 151.4571 59.9928 32.0000 1.9656 1.9675 417.8087 418.2996 0.0737 -1.0000 -1.0000 0936740 1588709399.10 151.4463 59.9928 32.0000 1.9652 1.9671 417.5347 418.0251 0.0737 -1.0000 -1.0000 0936810 1588709399.20 151.4463 59.9928 32.0000 1.9646 1.9665 417.8989 418.3898 0.0737 -1.0000 -1.0000 0936870 1588709399.30 151.4463 59.9928 32.0000 1.9654 1.9673 417.9655 418.4561 0.0736 -1.0000 -1.0000 0936940 1588709399.40 151.4463 59.9928 32.0000 1.9672 1.9691 417.3314 417.8216 0.0737 -1.0000 -1.0000 0937010 1588709399.50 151.4463 59.9928 32.0000 1.9654 1.9673 417.6668 418.1573 0.0737 -1.0000 -1.0000 0937070 1588709399.60 151.4463 59.9928 32.0000 1.9664 1.9683 418.0031 418.4939 0.0737 -1.0000 -1.0000 0937140 1588709399.70 151.3372 59.9947 32.0000 1.9678 1.9697 417.4160 417.9067 0.0737 -1.0000 -1.0000 0937210 1588709399.80 151.3372 59.9947 32.0000 1.9665 1.9684 417.5366 418.0266 0.0736 -1.0000 -1.0000 0937470 1588709399.90 151.3372 59.9947 32.0000 1.9654 1.9673 417.8830 418.3737 0.0737 -1.0000 -1.0000 0937540 1588709400.00 151.3372 59.9947 32.0000 1.9661 1.9680 417.9149 418.4052 0.0737 -1.0000 -1.0000 0937599 1588709400.10 151.3372 59.9947 32.0000 1.9666 1.9685 417.5964 418.0878 0.0738 -1.0000 -1.0000 0937669 1588709400.20 151.3372 59.9947 32.0000 1.9668 1.9687 417.3222 417.8118 0.0737 -1.0000 -1.0000 0937740 1588709400.30 151.2854 59.9947 32.0000 1.9659 1.9678 417.9160 418.4080 0.0737 -1.0000 -1.0000 0938079 1588709400.40 151.2854 59.9947 32.0000 1.9668 1.9687 417.7844 418.2742 0.0735 -1.0000 -1.0000 0938139 1588709400.50 151.2854 59.9947 32.0000 1.9666 1.9685 417.4666 417.9564 0.0736 -1.0000 -1.0000 0938209 1588709400.60 151.2854 59.9947 32.0000 1.9639 1.9658 417.6720 418.1624 0.0737 -1.0000 -1.0000 0938269 1588709400.70 151.2854 59.9947 32.0000 1.9660 1.9679 417.8653 418.3560 0.0736 -1.0000 -1.0000 0938339 1588709400.80 151.5262 59.9947 32.0000 1.9653 1.9672 417.7838 418.2741 0.0737 -1.0000 -1.0000 0939119 1588709400.90 151.5858 59.9947 32.0000 1.9668 1.9687 417.3876 417.8785 0.0737 -1.0000 -1.0000 0939179 1588709401.00 151.5858 59.9947 32.0000 1.9649 1.9668 417.6879 418.1778 0.0736 -1.0000 -1.0000 0939249 1588709401.10 151.5858 59.9947 32.0000 1.9642 1.9661 417.9674 418.4578 0.0736 -1.0000 -1.0000 0939319 1588709401.20 151.5858 59.9947 32.0000 1.9641 1.9660 417.9200 418.4106 0.0736 -1.0000 -1.0000 0939388 1588709401.30 151.5858 59.9947 32.0000 1.9667 1.9686 417.5810 418.0708 0.0735 -1.0000 -1.0000 0939448 1588709401.40 151.6522 59.9947 32.0000 1.9644 1.9663 417.7801 418.2691 0.0734 -1.0000 -1.0000 0939518 1588709401.50 151.6522 59.9947 32.0000 1.9648 1.9667 417.9470 418.4366 0.0735 -1.0000 -1.0000 0939578 1588709401.60 151.6522 59.9947 32.0000 1.9659 1.9678 417.8299 418.3213 0.0738 -1.0000 -1.0000 0939649 1588709401.70 151.6522 59.9947 32.0000 1.9666 1.9685 417.4361 417.9260 0.0736 -1.0000 -1.0000 0939728 1588709401.80 151.6522 59.9947 32.0000 1.9648 1.9667 417.6741 418.1644 0.0736 -1.0000 -1.0000 0939788 1588709401.90 151.3350 59.9947 32.0000 1.9651 1.9670 418.0302 418.5206 0.0736 -1.0000 -1.0000 0939868 1588709402.00 151.3350 59.9947 32.0000 1.9643 1.9662 417.8517 418.3414 0.0735 -1.0000 -1.0000 0939928 1588709402.10 151.3350 59.9947 32.0000 1.9691 1.9710 417.4752 417.9644 0.0736 -1.0000 -1.0000 0939998 1588709402.20 151.3350 59.9947 32.0000 1.9658 1.9677 417.7654 418.2555 0.0736 -1.0000 -1.0000 0940068 1588709402.30 151.3350 59.9947 32.0000 1.9634 1.9652 417.8867 418.3776 0.0738 -1.0000 -1.0000 0940128 1588709402.40 151.3851 59.9947 32.0000 1.9654 1.9673 418.1026 418.5939 0.0737 -1.0000 -1.0000 0940188 1588709402.50 151.5103 59.9947 32.0000 1.9654 1.9673 417.4591 417.9496 0.0737 -1.0000 -1.0000 0940268 1588709402.60 151.5103 59.9947 32.0000 1.9662 1.9681 417.7798 418.2706 0.0736 -1.0000 -1.0000 0940328 1588709402.70 151.5103 59.9947 32.0000 1.9646 1.9665 418.0861 418.5755 0.0734 -1.0000 -1.0000 0940388 1588709402.80 151.5103 59.9947 32.0000 1.9665 1.9684 417.4796 417.9694 0.0736 -1.0000 -1.0000 0940458 1588709402.90 151.5103 59.9947 32.0000 1.9676 1.9695 417.4073 417.8967 0.0735 -1.0000 -1.0000 0940528 1588709403.00 151.6683 59.9947 32.0000 1.9669 1.9688 417.8119 418.3013 0.0735 -1.0000 -1.0000 0940588 1588709403.10 151.6683 59.9947 32.0000 1.9660 1.9679 417.9789 418.4686 0.0735 -1.0000 -1.0000 0940658 1588709403.20 151.6683 59.9947 32.0000 1.9681 1.9700 417.8573 418.3484 0.0738 -1.0000 -1.0000 0940728 1588709403.30 151.6683 59.9947 32.0000 1.9673 1.9692 417.2185 417.7073 0.0735 -1.0000 -1.0000 0940798 1588709403.40 151.6683 59.9947 32.0000 1.9646 1.9665 417.8111 418.3015 0.0736 -1.0000 -1.0000 0941098 1588709403.50 151.2364 59.9947 32.0000 1.9637 1.9656 417.9361 418.4262 0.0736 -1.0000 -1.0000 0941158 1588709403.60 151.2364 59.9947 32.0000 1.9655 1.9674 417.4586 417.9501 0.0739 -1.0000 -1.0000 0941228 1588709403.70 151.2364 59.9947 32.0000 1.9656 1.9675 417.3775 417.8675 0.0736 -1.0000 -1.0000 0941297 1588709403.80 151.2364 59.9947 32.0000 1.9649 1.9668 417.7728 418.2627 0.0736 -1.0000 -1.0000 0941357 1588709403.90 151.2364 59.9947 32.0000 1.9669 1.9688 417.9943 418.4842 0.0736 -1.0000 -1.0000 0941697 1588709404.00 151.2364 59.9947 32.0000 1.9674 1.9693 417.6118 418.1026 0.0738 -1.0000 -1.0000 0941757 1588709404.10 151.3239 59.9947 32.0000 1.9662 1.9682 417.5321 418.0227 0.0737 -1.0000 -1.0000 0941817 1588709404.20 151.3239 59.9947 32.0000 1.9653 1.9672 417.8406 418.3311 0.0737 -1.0000 -1.0000 0941897 1588709404.30 151.3239 59.9947 32.0000 1.9664 1.9683 417.8594 418.3507 0.0737 -1.0000 -1.0000 0941957 1588709404.40 151.3239 59.9947 32.0000 1.9680 1.9699 417.4311 417.9221 0.0738 -1.0000 -1.0000 0942227 1588709404.50 151.3239 59.9947 32.0000 1.9681 1.9700 417.7734 418.2643 0.0737 -1.0000 -1.0000 0942297 1588709404.60 151.3239 59.9947 32.0000 1.9659 1.9678 417.9971 418.4878 0.0736 -1.0000 -1.0000 0942357 1588709404.70 151.6382 59.9962 32.0000 1.9659 1.9678 417.6819 418.1730 0.0738 -1.0000 -1.0000 0942427 1588709404.80 151.6382 59.9962 32.0000 1.9679 1.9698 417.3792 417.8692 0.0737 -1.0000 -1.0000 0942497 1588709404.90 151.6382 59.9962 32.0000 1.9660 1.9679 417.7658 418.2564 0.0736 -1.0000 -1.0000 0942697 1588709405.00 151.6382 59.9962 32.0000 1.9656 1.9675 418.1086 418.5999 0.0737 -1.0000 -1.0000 0942757 1588709405.10 151.6382 59.9962 32.0000 1.9674 1.9693 417.7504 418.2401 0.0736 -1.0000 -1.0000 0942837 1588709405.20 151.5706 59.9962 32.0000 1.9680 1.9699 417.4602 417.9502 0.0737 -1.0000 -1.0000 0942907 1588709405.30 151.5706 59.9962 32.0000 1.9660 1.9679 417.9216 418.4119 0.0736 -1.0000 -1.0000 0942967 1588709405.40 151.5706 59.9962 32.0000 1.9669 1.9688 418.0942 418.5852 0.0737 -1.0000 -1.0000 0943037 1588709405.50 151.5706 59.9962 32.0000 1.9674 1.9693 417.7495 418.2402 0.0737 -1.0000 -1.0000 0943246 1588709405.60 151.5706 59.9962 32.0000 1.9633 1.9652 417.9816 418.4728 0.0738 -1.0000 -1.0000 0943307 1588709405.70 151.5113 59.9962 32.0000 1.9661 1.9680 417.7017 418.1918 0.0736 -1.0000 -1.0000 0943386 1588709405.80 151.4413 59.9962 32.0000 1.9659 1.9678 417.8172 418.3086 0.0738 -1.0000 -1.0000 0943447 1588709405.90 151.4413 59.9962 32.0000 1.9662 1.9681 417.8871 418.3793 0.0738 -1.0000 -1.0000 0943526 1588709406.00 151.4413 59.9962 32.0000 1.9667 1.9686 417.6237 418.1140 0.0736 -1.0000 -1.0000 0943716 1588709406.10 151.4413 59.9962 32.0000 1.9678 1.9697 417.4055 417.8949 0.0735 -1.0000 -1.0000 0943776 1588709406.20 151.4413 59.9962 32.0000 1.9643 1.9662 417.7272 418.2166 0.0735 -1.0000 -1.0000 0943846 1588709406.30 151.3245 59.9962 32.0000 1.9655 1.9674 418.1789 418.6697 0.0737 -1.0000 -1.0000 0943916 1588709406.40 151.3245 59.9962 32.0000 1.9655 1.9674 417.9929 418.4844 0.0737 -1.0000 -1.0000 0943976 1588709406.50 151.3245 59.9962 32.0000 1.9671 1.9690 417.7791 418.2691 0.0736 -1.0000 -1.0000 0944436 1588709406.60 151.3245 59.9962 32.0000 1.9660 1.9679 417.6097 418.0996 0.0736 -1.0000 -1.0000 0944496 1588709406.70 151.3245 59.9962 32.0000 1.9649 1.9668 418.0872 418.5778 0.0736 -1.0000 -1.0000 0944566 1588709406.80 151.4962 59.9962 32.0000 1.9649 1.9668 417.9953 418.4867 0.0738 -1.0000 -1.0000 0944636 1588709406.90 151.4962 59.9962 32.0000 1.9663 1.9682 417.3617 417.8524 0.0737 -1.0000 -1.0000 0944696 1588709407.00 151.4962 59.9962 32.0000 1.9662 1.9681 418.0473 418.5375 0.0736 -1.0000 -1.0000 0944996 1588709407.10 151.4962 59.9962 32.0000 1.9659 1.9678 417.9453 418.4357 0.0736 -1.0000 -1.0000 0945075 1588709407.20 151.4962 59.9962 32.0000 1.9672 1.9691 417.4607 417.9505 0.0736 -1.0000 -1.0000 0945136 1588709407.30 151.4962 59.9962 32.0000 1.9687 1.9706 417.5979 418.0883 0.0737 -1.0000 -1.0000 0945195 1588709407.40 151.6190 59.9962 32.0000 1.9651 1.9670 418.1458 418.6368 0.0737 -1.0000 -1.0000 0945275 1588709407.50 151.6190 59.9962 32.0000 1.9671 1.9690 417.7395 418.2295 0.0736 -1.0000 -1.0000 0945555 1588709407.60 151.6190 59.9962 32.0000 1.9673 1.9692 417.6387 418.1291 0.0736 -1.0000 -1.0000 0945625 1588709407.70 151.6190 59.9962 32.0000 1.9679 1.9698 417.9403 418.4301 0.0735 -1.0000 -1.0000 0945695 1588709407.80 151.6190 59.9962 32.0000 1.9661 1.9680 418.1260 418.6149 0.0734 -1.0000 -1.0000 0945755 1588709407.90 151.6190 59.9962 32.0000 1.9658 1.9677 417.5734 418.0632 0.0735 -1.0000 -1.0000 0945825 1588709408.00 151.3177 59.9962 32.0000 1.9664 1.9683 417.3672 417.8559 0.0735 -1.0000 -1.0000 0945895 1588709408.10 151.3177 59.9962 32.0000 1.9657 1.9676 417.8769 418.3682 0.0738 -1.0000 -1.0000 0945955 1588709408.20 151.3177 59.9962 32.0000 1.9665 1.9684 418.0174 418.5082 0.0736 -1.0000 -1.0000 0946025 1588709408.30 151.3177 59.9962 32.0000 1.9664 1.9683 417.5995 418.0896 0.0736 -1.0000 -1.0000 0946085 1588709408.40 151.3177 59.9962 32.0000 1.9656 1.9675 417.5656 418.0554 0.0736 -1.0000 -1.0000 0946155 1588709408.50 151.5466 59.9962 32.0000 1.9654 1.9673 418.0260 418.5168 0.0736 -1.0000 -1.0000 0946225 1588709408.60 151.7310 59.9962 32.0000 1.9661 1.9680 418.0777 418.5685 0.0737 -1.0000 -1.0000 0946735 1588709408.70 151.7310 59.9962 32.0000 1.9672 1.9691 417.7911 418.2824 0.0737 -1.0000 -1.0000 0946795 1588709408.80 151.7310 59.9962 32.0000 1.9681 1.9700 417.5307 418.0201 0.0736 -1.0000 -1.0000 0946865 1588709408.90 151.7310 59.9962 32.0000 1.9641 1.9660 417.8787 418.3691 0.0736 -1.0000 -1.0000 0946935 1588709409.00 151.7310 59.9962 32.0000 1.9649 1.9668 418.0428 418.5339 0.0737 -1.0000 -1.0000 0946995 1588709409.10 151.5454 59.9962 32.0000 1.9662 1.9681 417.7017 418.1921 0.0736 -1.0000 -1.0000 0947065 1588709409.20 151.5335 59.9962 32.0000 1.9656 1.9675 417.8087 418.2990 0.0736 -1.0000 -1.0000 0947135 1588709409.30 151.5335 59.9962 32.0000 1.9647 1.9666 417.8108 418.3011 0.0736 -1.0000 -1.0000 0947195 1588709409.40 151.5335 59.9962 32.0000 1.9656 1.9675 417.5202 418.0104 0.0736 -1.0000 -1.0000 0947265 1588709409.50 151.5335 59.9962 32.0000 1.9652 1.9671 417.5001 417.9894 0.0735 -1.0000 -1.0000 0947334 1588709409.60 151.5335 59.9962 32.0000 1.9652 1.9671 417.8979 418.3889 0.0738 -1.0000 -1.0000 0947394 1588709409.70 151.5335 59.9962 32.0000 1.9660 1.9679 417.7456 418.2365 0.0736 -1.0000 -1.0000 0947464 1588709409.80 151.4686 59.9992 32.0000 1.9669 1.9688 417.2264 417.7167 0.0738 -1.0000 -1.0000 0947534 1588709409.90 151.4686 59.9992 32.0000 1.9662 1.9681 417.6053 418.0958 0.0737 -1.0000 -1.0000 0947624 1588709410.00 151.4686 59.9992 32.0000 1.9646 1.9665 417.8443 418.3348 0.0735 -1.0000 -1.0000 0947684 1588709410.10 151.4686 59.9992 32.0000 1.9689 1.9708 417.8247 418.3142 0.0735 -1.0000 -1.0000 0947744 1588709410.20 151.4686 59.9992 32.0000 1.9668 1.9687 418.1720 418.6630 0.0737 -1.0000 -1.0000 0947814 1588709410.30 151.4686 59.9992 32.0000 1.9680 1.9699 417.8825 418.3740 0.0736 -1.0000 -1.0000 0947884 1588709410.40 151.4686 59.9992 32.0000 1.9674 1.9693 417.6029 418.0934 0.0737 -1.0000 -1.0000 0947954 1588709410.50 151.4686 59.9992 32.0000 1.9660 1.9679 418.0898 418.5811 0.0738 -1.0000 -1.0000 0948034 1588709410.60 151.4686 59.9992 32.0000 1.9654 1.9673 417.8229 418.3147 0.0738 -1.0000 -1.0000 0948354 1588709410.70 151.4686 59.9992 32.0000 1.9673 1.9692 417.5063 417.9968 0.0737 -1.0000 -1.0000 0948414 1588709410.80 151.4966 59.9992 32.0000 1.9652 1.9671 417.6316 418.1222 0.0736 -1.0000 -1.0000 0948484 1588709410.90 151.5768 59.9992 32.0000 1.9639 1.9658 417.8083 418.2980 0.0736 -1.0000 -1.0000 0948554 1588709411.00 151.5768 59.9992 32.0000 1.9664 1.9683 417.8537 418.3442 0.0736 -1.0000 -1.0000 0948614 1588709411.10 151.5768 59.9992 32.0000 1.9673 1.9692 417.4914 417.9812 0.0737 -1.0000 -1.0000 0948684 1588709411.20 151.5768 59.9992 32.0000 1.9668 1.9687 417.5100 418.0006 0.0737 -1.0000 -1.0000 0949054 1588709411.30 151.5768 59.9992 32.0000 1.9651 1.9670 417.9536 418.4435 0.0735 -1.0000 -1.0000 0949113 1588709411.40 151.5768 59.9992 32.0000 1.9637 1.9656 417.7428 418.2324 0.0736 -1.0000 -1.0000 0949183 1588709411.50 151.5374 59.9992 32.0000 1.9666 1.9685 417.2898 417.7793 0.0736 -1.0000 -1.0000 0949243 1588709411.60 151.5374 59.9992 32.0000 1.9659 1.9678 417.7101 418.2002 0.0737 -1.0000 -1.0000 0949314 1588709411.70 151.5374 59.9992 32.0000 1.9638 1.9657 417.9934 418.4861 0.0739 -1.0000 -1.0000 0949763 1588709411.80 151.5374 59.9992 32.0000 1.9654 1.9673 417.8465 418.3378 0.0737 -1.0000 -1.0000 0949823 1588709411.90 151.5374 59.9992 32.0000 1.9684 1.9703 417.5899 418.0786 0.0736 -1.0000 -1.0000 0949903 1588709412.00 151.5072 59.9992 32.0000 1.9669 1.9688 417.3417 417.8323 0.0737 -1.0000 -1.0000 0949963 1588709412.10 151.5009 59.9992 32.0000 1.9663 1.9682 417.8702 418.3608 0.0737 -1.0000 -1.0000 0950023 1588709412.20 151.5009 59.9992 32.0000 1.9652 1.9671 417.8715 418.3633 0.0738 -1.0000 -1.0000 0950093 1588709412.30 151.5009 59.9992 32.0000 1.9672 1.9691 417.5264 418.0163 0.0735 -1.0000 -1.0000 0950163 1588709412.40 151.5009 59.9992 32.0000 1.9676 1.9695 417.4153 417.9067 0.0738 -1.0000 -1.0000 0950223 1588709412.50 151.5012 59.9992 32.0000 1.9676 1.9695 417.6882 418.1791 0.0737 -1.0000 -1.0000 0950293 1588709412.60 151.5064 59.9992 32.0000 1.9644 1.9663 417.8992 418.3905 0.0738 -1.0000 -1.0000 0950363 1588709412.70 151.5064 59.9992 32.0000 1.9673 1.9692 417.5892 418.0801 0.0737 -1.0000 -1.0000 0950453 1588709412.80 151.5064 59.9992 32.0000 1.9686 1.9705 417.4788 417.9686 0.0736 -1.0000 -1.0000 0950533 1588709412.90 151.5064 59.9992 32.0000 1.9661 1.9680 417.8894 418.3797 0.0736 -1.0000 -1.0000 0950593 1588709413.00 151.5064 59.9992 32.0000 1.9641 1.9660 418.1110 418.6010 0.0735 -1.0000 -1.0000 0950653 1588709413.10 151.5933 59.9992 32.0000 1.9641 1.9660 417.8511 418.3409 0.0735 -1.0000 -1.0000 0950733 1588709413.20 151.5933 59.9992 32.0000 1.9673 1.9692 417.6636 418.1533 0.0736 -1.0000 -1.0000 0950953 1588709413.30 151.5933 59.9992 32.0000 1.9687 1.9706 417.4176 417.9079 0.0737 -1.0000 -1.0000 0951013 1588709413.40 151.5933 59.9992 32.0000 1.9657 1.9676 417.9180 418.4093 0.0737 -1.0000 -1.0000 0951093 1588709413.50 151.5933 59.9992 32.0000 1.9649 1.9668 417.9469 418.4380 0.0737 -1.0000 -1.0000 0951173 1588709413.60 151.5933 59.9992 32.0000 1.9681 1.9700 417.7070 418.1974 0.0737 -1.0000 -1.0000 0951243 1588709413.70 151.5955 59.9992 32.0000 1.9662 1.9681 417.6138 418.1050 0.0738 -1.0000 -1.0000 0951483 1588709413.80 151.5955 59.9992 32.0000 1.9648 1.9667 418.0295 418.5203 0.0737 -1.0000 -1.0000 0951553 1588709413.90 151.5955 59.9992 32.0000 1.9642 1.9661 417.8724 418.3638 0.0738 -1.0000 -1.0000 0951633 1588709414.00 151.5955 59.9992 32.0000 1.9682 1.9701 417.5817 418.0715 0.0735 -1.0000 -1.0000 0951703 1588709414.10 151.5955 59.9992 32.0000 1.9661 1.9680 417.7841 418.2743 0.0736 -1.0000 -1.0000 0951763 1588709414.20 151.7315 59.9992 32.0000 1.9655 1.9674 418.0114 418.5013 0.0735 -1.0000 -1.0000 0951833 1588709414.30 151.7925 59.9992 32.0000 1.9681 1.9700 417.8043 418.2952 0.0737 -1.0000 -1.0000 0951903 1588709414.40 151.7925 59.9992 32.0000 1.9678 1.9697 417.6235 418.1140 0.0736 -1.0000 -1.0000 0951963 1588709414.50 151.7925 59.9992 32.0000 1.9664 1.9683 418.0278 418.5183 0.0736 -1.0000 -1.0000 0952043 1588709414.60 151.7925 59.9992 32.0000 1.9675 1.9694 417.5513 418.0413 0.0736 -1.0000 -1.0000 0952102 1588709414.70 151.7925 59.9992 32.0000 1.9657 1.9675 417.7401 418.2298 0.0736 -1.0000 -1.0000 0952462 1588709414.80 151.7925 59.9992 32.0000 1.9666 1.9685 417.8210 418.3115 0.0736 -1.0000 -1.0000 0952542 1588709414.90 151.6536 60.0022 32.0000 1.9665 1.9684 417.4179 417.9086 0.0738 -1.0000 -1.0000 0952602 1588709415.00 151.6536 60.0022 32.0000 1.9667 1.9686 417.3161 417.8073 0.0737 -1.0000 -1.0000 0952662 1588709415.10 151.6536 60.0022 32.0000 1.9634 1.9653 417.7920 418.2808 0.0733 -1.0000 -1.0000 0952732 1588709415.20 151.6536 60.0022 32.0000 1.9635 1.9654 417.8886 418.3798 0.0737 -1.0000 -1.0000 0952802 1588709415.30 151.6536 60.0022 32.0000 1.9657 1.9676 417.8399 418.3303 0.0736 -1.0000 -1.0000 0952862 1588709415.40 151.3871 60.0022 32.0000 1.9662 1.9681 417.4141 417.9038 0.0736 -1.0000 -1.0000 0952932 1588709415.50 151.3871 60.0022 32.0000 1.9646 1.9665 417.8303 418.3211 0.0736 -1.0000 -1.0000 0952992 1588709415.60 151.3871 60.0022 32.0000 1.9659 1.9678 418.0425 418.5330 0.0737 -1.0000 -1.0000 0953062 1588709415.70 151.3871 60.0022 32.0000 1.9654 1.9673 417.9295 418.4203 0.0737 -1.0000 -1.0000 0953132 1588709415.80 151.3871 60.0022 32.0000 1.9660 1.9679 417.7116 418.2018 0.0736 -1.0000 -1.0000 0953772 1588709415.90 151.3871 60.0022 32.0000 1.9661 1.9680 417.9997 418.4906 0.0737 -1.0000 -1.0000 0953842 1588709416.00 151.6029 60.0022 32.0000 1.9654 1.9673 417.9422 418.4331 0.0737 -1.0000 -1.0000 0953912 1588709416.10 151.6029 60.0022 32.0000 1.9662 1.9681 417.8749 418.3659 0.0738 -1.0000 -1.0000 0953972 1588709416.20 151.6029 60.0022 32.0000 1.9653 1.9672 417.6944 418.1853 0.0736 -1.0000 -1.0000 0954042 1588709416.30 151.6029 60.0022 32.0000 1.9661 1.9680 417.9093 418.3995 0.0736 -1.0000 -1.0000 0954111 1588709416.40 151.6029 60.0022 32.0000 1.9675 1.9694 417.4211 417.9104 0.0736 -1.0000 -1.0000 0954171 1588709416.50 151.4169 60.0022 32.0000 1.9656 1.9675 417.6364 418.1272 0.0736 -1.0000 -1.0000 0954261 1588709416.60 151.3841 60.0022 32.0000 1.9624 1.9643 417.9412 418.4320 0.0737 -1.0000 -1.0000 0954341 1588709416.70 151.3841 60.0022 32.0000 1.9662 1.9681 417.8545 418.3469 0.0738 -1.0000 -1.0000 0954411 1588709416.80 151.3841 60.0022 32.0000 1.9679 1.9698 417.4968 417.9856 0.0735 -1.0000 -1.0000 0954481 1588709416.90 151.3841 60.0022 32.0000 1.9650 1.9669 417.7765 418.2661 0.0735 -1.0000 -1.0000 0954541 1588709417.00 151.4039 60.0022 32.0000 1.9644 1.9663 417.6002 418.0906 0.0737 -1.0000 -1.0000 0954601 1588709417.10 151.6249 60.0022 32.0000 1.9661 1.9680 417.6359 418.1265 0.0736 -1.0000 -1.0000 0954681 1588709417.20 151.6249 60.0022 32.0000 1.9654 1.9673 418.0033 418.4936 0.0737 -1.0000 -1.0000 0954741 1588709417.30 151.6249 60.0022 32.0000 1.9663 1.9682 418.0322 418.5229 0.0736 -1.0000 -1.0000 0954841 1588709417.40 151.6249 60.0022 32.0000 1.9670 1.9689 417.5379 418.0269 0.0735 -1.0000 -1.0000 0954911 1588709417.50 151.6249 60.0022 32.0000 1.9651 1.9670 417.6574 418.1475 0.0737 -1.0000 -1.0000 0954971 1588709417.60 151.6940 60.0022 32.0000 1.9634 1.9653 417.8276 418.3175 0.0735 -1.0000 -1.0000 0955031 1588709417.70 151.6940 60.0022 32.0000 1.9675 1.9694 417.9651 418.4563 0.0737 -1.0000 -1.0000 0955111 1588709417.80 151.6940 60.0022 32.0000 1.9680 1.9699 417.4051 417.8951 0.0736 -1.0000 -1.0000 0955641 1588709417.90 151.6940 60.0022 32.0000 1.9679 1.9698 417.8537 418.3444 0.0737 -1.0000 -1.0000 0955711 1588709418.00 151.6940 60.0022 32.0000 1.9649 1.9668 418.0368 418.5281 0.0738 -1.0000 -1.0000 0955771 1588709418.10 151.6612 60.0022 32.0000 1.9655 1.9674 417.6764 418.1680 0.0739 -1.0000 -1.0000 0955841 1588709418.20 151.5793 60.0022 32.0000 1.9682 1.9701 417.4316 417.9225 0.0737 -1.0000 -1.0000 0955911 1588709418.30 151.5793 60.0022 32.0000 1.9663 1.9682 417.7144 418.2038 0.0735 -1.0000 -1.0000 0956251 1588709418.40 151.5793 60.0022 32.0000 1.9642 1.9661 417.9162 418.4070 0.0738 -1.0000 -1.0000 0956311 1588709418.50 151.5793 60.0022 32.0000 1.9652 1.9671 417.7076 418.1998 0.0739 -1.0000 -1.0000 0956380 1588709418.60 151.5793 60.0022 32.0000 1.9670 1.9689 417.5214 418.0114 0.0737 -1.0000 -1.0000 0956450 1588709418.70 151.4257 60.0022 32.0000 1.9666 1.9685 417.4062 417.8952 0.0734 -1.0000 -1.0000 0956520 1588709418.80 151.4257 60.0022 32.0000 1.9657 1.9676 417.8033 418.2931 0.0736 -1.0000 -1.0000 0956590 1588709418.90 151.4257 60.0022 32.0000 1.9630 1.9649 417.8231 418.3143 0.0738 -1.0000 -1.0000 0956650 1588709419.00 151.4257 60.0022 32.0000 1.9658 1.9677 417.6316 418.1225 0.0737 -1.0000 -1.0000 0956710 1588709419.10 151.4257 60.0022 32.0000 1.9651 1.9670 417.7162 418.2073 0.0738 -1.0000 -1.0000 0956790 1588709419.20 151.4257 60.0022 32.0000 1.9641 1.9660 417.9542 418.4459 0.0738 -1.0000 -1.0000 0956850 1588709419.30 151.3926 60.0022 32.0000 1.9671 1.9690 417.4539 417.9440 0.0736 -1.0000 -1.0000 0956910 1588709419.40 151.3926 60.0022 32.0000 1.9672 1.9691 417.6275 418.1168 0.0735 -1.0000 -1.0000 0957210 1588709419.50 151.3926 60.0022 32.0000 1.9653 1.9672 417.8961 418.3862 0.0735 -1.0000 -1.0000 0957280 1588709419.60 151.3926 60.0022 32.0000 1.9649 1.9668 417.8411 418.3324 0.0739 -1.0000 -1.0000 0957340 1588709419.70 151.3926 60.0022 32.0000 1.9662 1.9681 417.4880 417.9785 0.0737 -1.0000 -1.0000 0957410 1588709419.80 151.3660 59.9977 32.0000 1.9651 1.9670 417.3665 417.8566 0.0737 -1.0000 -1.0000 0957470 1588709419.90 151.3660 59.9977 32.0000 1.9648 1.9667 417.7061 418.1958 0.0735 -1.0000 -1.0000 0957820 1588709420.00 151.3660 59.9977 32.0000 1.9646 1.9665 417.9878 418.4783 0.0737 -1.0000 -1.0000 0957879 1588709420.10 151.3660 59.9977 32.0000 1.9658 1.9677 417.8888 418.3789 0.0735 -1.0000 -1.0000 0957939 1588709420.20 151.3660 59.9977 32.0000 1.9679 1.9698 417.5962 418.0867 0.0737 -1.0000 -1.0000 0958010 1588709420.30 151.4005 59.9977 32.0000 1.9677 1.9696 417.6298 418.1203 0.0737 -1.0000 -1.0000 0958079 1588709420.40 151.4226 59.9977 32.0000 1.9648 1.9667 417.9716 418.4628 0.0738 -1.0000 -1.0000 0958209 1588709420.50 151.4226 59.9977 32.0000 1.9655 1.9674 417.7271 418.2169 0.0737 -1.0000 -1.0000 0958279 1588709420.60 151.4226 59.9977 32.0000 1.9668 1.9687 417.4468 417.9370 0.0735 -1.0000 -1.0000 0958339 1588709420.70 151.4226 59.9977 32.0000 1.9663 1.9682 417.8849 418.3750 0.0736 -1.0000 -1.0000 0958399 1588709420.80 151.4374 59.9977 32.0000 1.9652 1.9671 418.0407 418.5323 0.0738 -1.0000 -1.0000 0958479 1588709420.90 151.8508 59.9977 32.0000 1.9689 1.9708 417.8509 418.3424 0.0737 -1.0000 -1.0000 0958719 1588709421.00 151.8508 59.9977 32.0000 1.9676 1.9695 417.5201 418.0117 0.0738 -1.0000 -1.0000 0958779 1588709421.10 151.8508 59.9977 32.0000 1.9647 1.9666 418.0905 418.5810 0.0736 -1.0000 -1.0000 0958849 1588709421.20 151.8508 59.9977 32.0000 1.9678 1.9697 417.7378 418.2289 0.0738 -1.0000 -1.0000 0958909 1588709421.30 151.8508 59.9977 32.0000 1.9672 1.9691 417.4098 417.9003 0.0737 -1.0000 -1.0000 0958979 1588709421.40 151.5737 59.9977 32.0000 1.9667 1.9686 417.7307 418.2217 0.0738 -1.0000 -1.0000 0959219 1588709421.50 151.4777 59.9977 32.0000 1.9653 1.9672 417.7603 418.2520 0.0738 -1.0000 -1.0000 0959279 1588709421.60 151.4777 59.9977 32.0000 1.9674 1.9693 417.6882 418.1785 0.0736 -1.0000 -1.0000 0959349 1588709421.70 151.4777 59.9977 32.0000 1.9657 1.9676 417.4731 417.9633 0.0736 -1.0000 -1.0000 0959419 1588709421.80 151.4777 59.9977 32.0000 1.9652 1.9671 417.8724 418.3630 0.0737 -1.0000 -1.0000 0959479 1588709421.90 151.4777 59.9977 32.0000 1.9666 1.9685 418.0382 418.5288 0.0736 -1.0000 -1.0000 0959569 1588709422.00 151.4482 59.9977 32.0000 1.9673 1.9692 417.9205 418.4106 0.0735 -1.0000 -1.0000 0959639 1588709422.10 151.4482 59.9977 32.0000 1.9675 1.9694 417.5783 418.0680 0.0736 -1.0000 -1.0000 0959708 1588709422.20 151.4482 59.9977 32.0000 1.9665 1.9684 417.8158 418.3070 0.0737 -1.0000 -1.0000 0959778 1588709422.30 151.4482 59.9977 32.0000 1.9642 1.9661 418.0582 418.5499 0.0738 -1.0000 -1.0000 0959839 1588709422.40 151.4482 59.9977 32.0000 1.9648 1.9667 417.7094 418.2011 0.0738 -1.0000 -1.0000 0959898 1588709422.50 151.5273 59.9977 32.0000 1.9669 1.9688 417.6507 418.1418 0.0738 -1.0000 -1.0000 0959978 1588709422.60 151.5883 59.9977 32.0000 1.9668 1.9687 418.0040 418.4959 0.0738 -1.0000 -1.0000 1000038 1588709422.70 151.5883 59.9977 32.0000 1.9671 1.9690 417.5792 418.0697 0.0737 -1.0000 -1.0000 1000098 1588709422.80 151.5883 59.9977 32.0000 1.9678 1.9697 417.5862 418.0764 0.0736 -1.0000 -1.0000 1000168 1588709422.90 151.5883 59.9977 32.0000 1.9666 1.9685 418.0288 418.5199 0.0737 -1.0000 -1.0000 1000238 1588709423.00 151.5883 59.9977 32.0000 1.9667 1.9687 417.4994 417.9904 0.0738 -1.0000 -1.0000 1000948 1588709423.10 151.4706 59.9977 32.0000 1.9658 1.9677 417.9649 418.4561 0.0737 -1.0000 -1.0000 1001018 1588709423.20 151.4706 59.9977 32.0000 1.9658 1.9677 417.9720 418.4623 0.0736 -1.0000 -1.0000 1001158 1588709423.30 151.4706 59.9977 32.0000 1.9660 1.9679 417.2400 417.7300 0.0737 -1.0000 -1.0000 1001228 1588709423.40 151.4706 59.9977 32.0000 1.9664 1.9683 417.4305 417.9192 0.0735 -1.0000 -1.0000 1001298 1588709423.50 151.4706 59.9977 32.0000 1.9674 1.9693 417.7244 418.2148 0.0737 -1.0000 -1.0000 1001428 1588709423.60 151.3266 59.9977 32.0000 1.9659 1.9678 417.9715 418.4618 0.0736 -1.0000 -1.0000 1001488 1588709423.70 151.3266 59.9977 32.0000 1.9671 1.9690 417.3708 417.8608 0.0737 -1.0000 -1.0000 1001558 1588709423.80 151.3266 59.9977 32.0000 1.9671 1.9690 417.3382 417.8284 0.0737 -1.0000 -1.0000 1001618 1588709423.90 151.3266 59.9977 32.0000 1.9651 1.9670 417.6176 418.1080 0.0737 -1.0000 -1.0000 1001687 1588709424.00 151.3266 59.9977 32.0000 1.9665 1.9684 417.9740 418.4662 0.0739 -1.0000 -1.0000 1001757 1588709424.10 151.3491 59.9977 32.0000 1.9683 1.9702 417.6238 418.1138 0.0735 -1.0000 -1.0000 1001828 1588709424.20 151.5891 59.9977 32.0000 1.9676 1.9695 417.3974 417.8872 0.0736 -1.0000 -1.0000 1001907 1588709424.30 151.5891 59.9977 32.0000 1.9666 1.9685 417.6332 418.1240 0.0738 -1.0000 -1.0000 1001977 1588709424.40 151.5891 59.9977 32.0000 1.9638 1.9657 418.0254 418.5165 0.0737 -1.0000 -1.0000 1002037 1588709424.50 151.5891 59.9977 32.0000 1.9657 1.9676 417.8738 418.3649 0.0737 -1.0000 -1.0000 1002107 1588709424.60 151.5891 59.9977 32.0000 1.9676 1.9695 417.5979 418.0887 0.0738 -1.0000 -1.0000 1002167 1588709424.70 151.5479 59.9967 32.0000 1.9663 1.9682 417.6081 418.0975 0.0735 -1.0000 -1.0000 1002237 1588709424.80 151.5479 59.9967 32.0000 1.9651 1.9670 417.8685 418.3587 0.0736 -1.0000 -1.0000 1002307 1588709424.90 151.5479 59.9967 32.0000 1.9661 1.9680 417.4145 417.9039 0.0735 -1.0000 -1.0000 1002377 1588709425.00 151.5479 59.9967 32.0000 1.9664 1.9683 417.2563 417.7460 0.0737 -1.0000 -1.0000 1002607 1588709425.10 151.5479 59.9967 32.0000 1.9642 1.9661 417.8314 418.3228 0.0737 -1.0000 -1.0000 1002677 1588709425.20 151.4010 59.9967 32.0000 1.9647 1.9666 418.0132 418.5047 0.0738 -1.0000 -1.0000 1002747 1588709425.30 151.2682 59.9967 32.0000 1.9653 1.9672 417.8868 418.3778 0.0738 -1.0000 -1.0000 1002807 1588709425.40 151.2682 59.9967 32.0000 1.9664 1.9683 417.3683 417.8594 0.0738 -1.0000 -1.0000 1002887 1588709425.50 151.2682 59.9967 32.0000 1.9663 1.9682 417.7267 418.2175 0.0737 -1.0000 -1.0000 1003127 1588709425.60 151.2682 59.9967 32.0000 1.9634 1.9653 417.8444 418.3351 0.0737 -1.0000 -1.0000 1003187 1588709425.70 151.2682 59.9967 32.0000 1.9659 1.9678 417.7948 418.2851 0.0735 -1.0000 -1.0000 1003257 1588709425.80 151.3717 59.9967 32.0000 1.9660 1.9679 417.4047 417.8954 0.0738 -1.0000 -1.0000 1003327 1588709425.90 151.3717 59.9967 32.0000 1.9650 1.9669 417.9459 418.4369 0.0737 -1.0000 -1.0000 1003467 1588709426.00 151.3717 59.9967 32.0000 1.9650 1.9669 417.9647 418.4563 0.0739 -1.0000 -1.0000 1003596 1588709426.10 151.3717 59.9967 32.0000 1.9670 1.9690 417.7582 418.2504 0.0738 -1.0000 -1.0000 1003656 1588709426.20 151.3717 59.9967 32.0000 1.9661 1.9680 417.3365 417.8262 0.0737 -1.0000 -1.0000 1003737 1588709426.30 151.5937 59.9967 32.0000 1.9659 1.9678 417.8720 418.3624 0.0735 -1.0000 -1.0000 1003796 1588709426.40 151.5937 59.9967 32.0000 1.9627 1.9646 417.9095 418.4009 0.0737 -1.0000 -1.0000 1003856 1588709426.50 151.5937 59.9967 32.0000 1.9675 1.9694 417.6660 418.1550 0.0735 -1.0000 -1.0000 1003926 1588709426.60 151.5937 59.9967 32.0000 1.9671 1.9690 417.6184 418.1081 0.0736 -1.0000 -1.0000 1004486 1588709426.70 151.5937 59.9967 32.0000 1.9648 1.9667 418.0079 418.4982 0.0736 -1.0000 -1.0000 1004556 1588709426.80 151.5743 59.9967 32.0000 1.9641 1.9660 418.0894 418.5798 0.0736 -1.0000 -1.0000 1004636 1588709426.90 151.5377 59.9967 32.0000 1.9661 1.9680 417.6753 418.1664 0.0738 -1.0000 -1.0000 1004696 1588709427.00 151.5377 59.9967 32.0000 1.9665 1.9684 417.8351 418.3255 0.0736 -1.0000 -1.0000 1004756 1588709427.10 151.5377 59.9967 32.0000 1.9648 1.9667 417.9963 418.4867 0.0736 -1.0000 -1.0000 1004836 1588709427.20 151.5377 59.9967 32.0000 1.9655 1.9674 417.8563 418.3477 0.0738 -1.0000 -1.0000 1004896 1588709427.30 151.5377 59.9967 32.0000 1.9672 1.9691 417.3993 417.8898 0.0737 -1.0000 -1.0000 1004956 1588709427.40 151.3153 59.9967 32.0000 1.9655 1.9674 417.5541 418.0441 0.0735 -1.0000 -1.0000 1005036 1588709427.50 151.3153 59.9967 32.0000 1.9656 1.9675 417.8427 418.3333 0.0737 -1.0000 -1.0000 1005096 1588709427.60 151.3153 59.9967 32.0000 1.9646 1.9666 417.9337 418.4252 0.0737 -1.0000 -1.0000 1005326 1588709427.70 151.3153 59.9967 32.0000 1.9673 1.9692 417.5235 418.0137 0.0737 -1.0000 -1.0000 1005395 1588709427.80 151.3153 59.9967 32.0000 1.9669 1.9688 417.7306 418.2200 0.0735 -1.0000 -1.0000 1005455 1588709427.90 151.5805 59.9967 32.0000 1.9648 1.9667 418.0053 418.4965 0.0737 -1.0000 -1.0000 1005536 1588709428.00 151.6994 59.9967 32.0000 1.9669 1.9688 417.8007 418.2909 0.0736 -1.0000 -1.0000 1005595 1588709428.10 151.6994 59.9967 32.0000 1.9668 1.9687 417.9875 418.4775 0.0735 -1.0000 -1.0000 1005745 1588709428.20 151.6994 59.9967 32.0000 1.9651 1.9670 418.0379 418.5287 0.0736 -1.0000 -1.0000 1005815 1588709428.30 151.6994 59.9967 32.0000 1.9642 1.9661 417.4468 417.9362 0.0736 -1.0000 -1.0000 1005875 1588709428.40 151.6976 59.9967 32.0000 1.9664 1.9683 417.3858 417.8753 0.0736 -1.0000 -1.0000 1005945 1588709428.50 151.6306 59.9967 32.0000 1.9650 1.9669 417.8041 418.2944 0.0736 -1.0000 -1.0000 1006015 1588709428.60 151.6306 59.9967 32.0000 1.9642 1.9661 417.9899 418.4802 0.0736 -1.0000 -1.0000 1006345 1588709428.70 151.6306 59.9967 32.0000 1.9663 1.9682 417.7976 418.2894 0.0739 -1.0000 -1.0000 1006405 1588709428.80 151.6306 59.9967 32.0000 1.9671 1.9690 417.6039 418.0951 0.0737 -1.0000 -1.0000 1006475 1588709428.90 151.6306 59.9967 32.0000 1.9666 1.9685 417.9455 418.4360 0.0737 -1.0000 -1.0000 1006535 1588709429.00 151.6306 59.9967 32.0000 1.9658 1.9677 418.1059 418.5969 0.0737 -1.0000 -1.0000 1006605 1588709429.10 151.5050 59.9967 32.0000 1.9665 1.9684 417.8326 418.3233 0.0737 -1.0000 -1.0000 1006855 1588709429.20 151.5050 59.9967 32.0000 1.9678 1.9697 417.9908 418.4809 0.0735 -1.0000 -1.0000 1006925 1588709429.30 151.5050 59.9967 32.0000 1.9656 1.9675 418.0130 418.5038 0.0737 -1.0000 -1.0000 1006985 1588709429.40 151.5050 59.9967 32.0000 1.9660 1.9679 417.8091 418.3002 0.0737 -1.0000 -1.0000 1007055 1588709429.50 151.5050 59.9967 32.0000 1.9672 1.9691 417.9650 418.4555 0.0736 -1.0000 -1.0000 1007115 1588709429.60 151.3640 59.9986 32.0000 1.9661 1.9680 417.8768 418.3671 0.0736 -1.0000 -1.0000 1007754 1588709429.70 151.3640 59.9986 32.0000 1.9666 1.9685 417.3409 417.8304 0.0736 -1.0000 -1.0000 1007824 1588709429.80 151.3640 59.9986 32.0000 1.9642 1.9661 417.9776 418.4684 0.0737 -1.0000 -1.0000 1007894 1588709429.90 151.3640 59.9986 32.0000 1.9665 1.9684 418.0243 418.5155 0.0737 -1.0000 -1.0000 1007974 1588709430.00 151.3640 59.9986 32.0000 1.9646 1.9665 417.5622 418.0517 0.0736 -1.0000 -1.0000 1008034 1588709430.10 151.5310 59.9986 32.0000 1.9647 1.9666 418.0318 418.5220 0.0735 -1.0000 -1.0000 1008094 1588709430.20 151.5560 59.9986 32.0000 1.9666 1.9685 417.7724 418.2629 0.0737 -1.0000 -1.0000 1008164 1588709430.30 151.5560 59.9986 32.0000 1.9683 1.9702 417.4868 417.9766 0.0735 -1.0000 -1.0000 1008234 1588709430.40 151.5560 59.9986 32.0000 1.9651 1.9670 418.0373 418.5272 0.0736 -1.0000 -1.0000 1008294 1588709430.50 151.5560 59.9986 32.0000 1.9656 1.9675 417.7768 418.2675 0.0737 -1.0000 -1.0000 1008364 1588709430.60 151.5541 59.9986 32.0000 1.9662 1.9681 417.5171 418.0067 0.0735 -1.0000 -1.0000 1008434 1588709430.70 151.4943 59.9986 32.0000 1.9649 1.9668 417.6976 418.1874 0.0736 -1.0000 -1.0000 1008544 1588709430.80 151.4943 59.9986 32.0000 1.9633 1.9652 418.0171 418.5078 0.0736 -1.0000 -1.0000 1008624 1588709430.90 151.4943 59.9986 32.0000 1.9660 1.9679 417.8348 418.3257 0.0737 -1.0000 -1.0000 1008684 1588709431.00 151.4943 59.9986 32.0000 1.9660 1.9679 417.5988 418.0880 0.0734 -1.0000 -1.0000 1008744 1588709431.10 151.4943 59.9986 32.0000 1.9670 1.9689 417.7414 418.2312 0.0736 -1.0000 -1.0000 1008814 1588709431.20 151.3241 59.9986 32.0000 1.9652 1.9671 417.8869 418.3769 0.0736 -1.0000 -1.0000 1009044 1588709431.30 151.3241 59.9986 32.0000 1.9663 1.9682 417.9308 418.4209 0.0735 -1.0000 -1.0000 1009103 1588709431.40 151.3241 59.9986 32.0000 1.9667 1.9686 417.5738 418.0621 0.0734 -1.0000 -1.0000 1009173 1588709431.50 151.3241 59.9986 32.0000 1.9660 1.9679 417.7974 418.2863 0.0735 -1.0000 -1.0000 1009244 1588709431.60 151.3241 59.9986 32.0000 1.9652 1.9671 417.9076 418.3976 0.0736 -1.0000 -1.0000 1009304 1588709431.70 151.3578 59.9986 32.0000 1.9669 1.9688 417.4335 417.9231 0.0736 -1.0000 -1.0000 1009373 1588709431.80 151.5093 59.9986 32.0000 1.9673 1.9692 417.5515 418.0424 0.0737 -1.0000 -1.0000 1009443 1588709431.90 151.5093 59.9986 32.0000 1.9661 1.9680 417.9841 418.4744 0.0736 -1.0000 -1.0000 1009513 1588709432.00 151.5093 59.9986 32.0000 1.9660 1.9679 418.0574 418.5482 0.0736 -1.0000 -1.0000 1009573 1588709432.10 151.5093 59.9986 32.0000 1.9672 1.9691 417.6742 418.1637 0.0735 -1.0000 -1.0000 1009643 1588709432.20 151.5093 59.9986 32.0000 1.9671 1.9690 417.4922 417.9821 0.0737 -1.0000 -1.0000 1010273 1588709432.30 151.4339 59.9986 32.0000 1.9649 1.9668 417.8094 418.3000 0.0737 -1.0000 -1.0000 1010333 1588709432.40 151.4339 59.9986 32.0000 1.9683 1.9702 417.7207 418.2108 0.0736 -1.0000 -1.0000 1010393 1588709432.50 151.4339 59.9986 32.0000 1.9672 1.9691 417.4878 417.9775 0.0736 -1.0000 -1.0000 1010483 1588709432.60 151.4339 59.9986 32.0000 1.9670 1.9689 417.9153 418.4060 0.0736 -1.0000 -1.0000 1010553 1588709432.70 151.4339 59.9986 32.0000 1.9665 1.9684 417.7432 418.2322 0.0735 -1.0000 -1.0000 1010613 1588709432.80 151.4339 59.9986 32.0000 1.9672 1.9691 417.5567 418.0464 0.0736 -1.0000 -1.0000 1010683 1588709432.90 151.4730 59.9986 32.0000 1.9648 1.9667 417.8286 418.3192 0.0737 -1.0000 -1.0000 1010743 1588709433.00 151.4730 59.9986 32.0000 1.9664 1.9683 417.8831 418.3739 0.0737 -1.0000 -1.0000 1010803 1588709433.10 151.4730 59.9986 32.0000 1.9670 1.9689 417.2844 417.7735 0.0735 -1.0000 -1.0000 1010883 1588709433.20 151.4730 59.9986 32.0000 1.9664 1.9683 417.6624 418.1520 0.0735 -1.0000 -1.0000 1011133 1588709433.30 151.4730 59.9986 32.0000 1.9661 1.9680 418.0474 418.5377 0.0737 -1.0000 -1.0000 1011196 1588709433.40 151.5457 59.9986 32.0000 1.9687 1.9706 417.8161 418.3083 0.0738 -1.0000 -1.0000 1011276 1588709433.50 151.6519 59.9986 32.0000 1.9683 1.9702 417.5050 417.9952 0.0736 -1.0000 -1.0000 1011336 1588709433.60 151.6519 59.9986 32.0000 1.9663 1.9682 417.8103 418.3004 0.0735 -1.0000 -1.0000 1011396 1588709433.70 151.6519 59.9986 32.0000 1.9647 1.9666 417.7836 418.2725 0.0735 -1.0000 -1.0000 1011466 1588709433.80 151.6519 59.9986 32.0000 1.9682 1.9701 417.4901 417.9798 0.0736 -1.0000 -1.0000 1011536 1588709433.90 151.6519 59.9986 32.0000 1.9679 1.9698 417.5816 418.0716 0.0736 -1.0000 -1.0000 1011606 1588709434.00 151.6519 59.9986 32.0000 1.9663 1.9682 418.0598 418.5502 0.0736 -1.0000 -1.0000 1011665 1588709434.10 151.4781 59.9986 32.0000 1.9663 1.9682 417.7855 418.2763 0.0738 -1.0000 -1.0000 1011735 1588709434.20 151.4518 59.9986 32.0000 1.9672 1.9691 417.4603 417.9503 0.0736 -1.0000 -1.0000 1011805 1588709434.30 151.4518 59.9986 32.0000 1.9646 1.9665 417.8480 418.3384 0.0736 -1.0000 -1.0000 1012035 1588709434.40 151.4518 59.9986 32.0000 1.9643 1.9662 418.0014 418.4914 0.0735 -1.0000 -1.0000 1012095 1588709434.50 151.4518 59.9986 32.0000 1.9659 1.9678 417.7978 418.2879 0.0736 -1.0000 -1.0000 1012165 1588709434.60 151.4518 59.9986 32.0000 1.9656 1.9675 417.4550 417.9450 0.0737 -1.0000 -1.0000 1012235 1588709434.70 151.4319 59.9988 32.0000 1.9659 1.9678 417.3153 417.8047 0.0735 -1.0000 -1.0000 1012295 1588709434.80 151.4319 59.9988 32.0000 1.9642 1.9661 417.7199 418.2096 0.0736 -1.0000 -1.0000 1013345 1588709434.90 151.4319 59.9988 32.0000 1.9662 1.9681 417.6715 418.1614 0.0736 -1.0000 -1.0000 1013405 1588709435.00 151.4319 59.9988 32.0000 1.9656 1.9675 417.4992 417.9892 0.0736 -1.0000 -1.0000 1013474 1588709435.10 151.4319 59.9988 32.0000 1.9678 1.9697 417.2765 417.7653 0.0736 -1.0000 -1.0000 1013545 1588709435.20 151.7255 59.9988 32.0000 1.9652 1.9671 417.9184 418.4087 0.0736 -1.0000 -1.0000 1013604 1588709435.30 151.7255 59.9988 32.0000 1.9656 1.9675 418.0374 418.5278 0.0736 -1.0000 -1.0000 1013664 1588709435.40 151.7255 59.9988 32.0000 1.9653 1.9672 417.8418 418.3317 0.0736 -1.0000 -1.0000 1013744 1588709435.50 151.7255 59.9988 32.0000 1.9681 1.9700 417.5854 418.0744 0.0734 -1.0000 -1.0000 1013804 1588709435.60 151.7255 59.9988 32.0000 1.9669 1.9688 417.5833 418.0724 0.0735 -1.0000 -1.0000 1013874 1588709435.70 151.5888 59.9988 32.0000 1.9652 1.9671 417.9371 418.4266 0.0735 -1.0000 -1.0000 1013944 1588709435.80 151.5339 59.9988 32.0000 1.9634 1.9653 417.9404 418.4307 0.0736 -1.0000 -1.0000 1014004 1588709435.90 151.5339 59.9988 32.0000 1.9663 1.9682 417.6805 418.1709 0.0737 -1.0000 -1.0000 1014084 1588709436.00 151.5339 59.9988 32.0000 1.9676 1.9695 417.6103 418.1010 0.0737 -1.0000 -1.0000 1014144 1588709436.10 151.5339 59.9988 32.0000 1.9645 1.9664 417.8585 418.3498 0.0737 -1.0000 -1.0000 1014204 1588709436.20 151.5339 59.9988 32.0000 1.9629 1.9647 417.9153 418.4049 0.0736 -1.0000 -1.0000 1014284 1588709436.30 151.7517 59.9988 32.0000 1.9652 1.9671 417.5789 418.0700 0.0738 -1.0000 -1.0000 1014344 1588709436.40 151.7517 59.9988 32.0000 1.9669 1.9688 417.3817 417.8719 0.0736 -1.0000 -1.0000 1014404 1588709436.50 151.7517 59.9988 32.0000 1.9655 1.9674 417.7122 418.2017 0.0735 -1.0000 -1.0000 1014474 1588709436.60 151.7517 59.9988 32.0000 1.9653 1.9672 417.9100 418.4009 0.0737 -1.0000 -1.0000 1014544 1588709436.70 151.7517 59.9988 32.0000 1.9670 1.9689 417.4695 417.9608 0.0738 -1.0000 -1.0000 1014604 1588709436.80 151.7517 59.9988 32.0000 1.9666 1.9685 417.4560 417.9457 0.0735 -1.0000 -1.0000 1014844 1588709436.90 151.7517 59.9988 32.0000 1.9655 1.9674 418.0213 418.5107 0.0735 -1.0000 -1.0000 1014914 1588709437.00 151.7517 59.9988 32.0000 1.9658 1.9677 417.9627 418.4529 0.0736 -1.0000 -1.0000 1014974 1588709437.10 151.7517 59.9988 32.0000 1.9687 1.9706 417.4259 417.9159 0.0737 -1.0000 -1.0000 1015044 1588709437.20 151.7517 59.9988 32.0000 1.9665 1.9684 417.9903 418.4825 0.0739 -1.0000 -1.0000 1015104 1588709437.30 151.7462 59.9988 32.0000 1.9649 1.9668 418.1001 418.5907 0.0737 -1.0000 -1.0000 1015343 1588709437.40 151.6387 59.9988 32.0000 1.9669 1.9688 417.4191 417.9082 0.0734 -1.0000 -1.0000 1015414 1588709437.50 151.6387 59.9988 32.0000 1.9671 1.9690 417.9159 418.4051 0.0735 -1.0000 -1.0000 1015473 1588709437.60 151.6387 59.9988 32.0000 1.9654 1.9673 417.9597 418.4504 0.0736 -1.0000 -1.0000 1015543 1588709437.70 151.6387 59.9988 32.0000 1.9672 1.9691 417.6323 418.1220 0.0735 -1.0000 -1.0000 1015613 1588709437.80 151.6387 59.9988 32.0000 1.9667 1.9686 417.5133 418.0044 0.0738 -1.0000 -1.0000 1015673 1588709437.90 151.4056 59.9988 32.0000 1.9660 1.9679 417.8705 418.3610 0.0736 -1.0000 -1.0000 1015743 1588709438.00 151.3473 59.9988 32.0000 1.9648 1.9667 418.0215 418.5116 0.0736 -1.0000 -1.0000 1015813 1588709438.10 151.3473 59.9988 32.0000 1.9676 1.9695 417.8006 418.2912 0.0736 -1.0000 -1.0000 1015873 1588709438.20 151.3473 59.9988 32.0000 1.9665 1.9684 417.6932 418.1826 0.0735 -1.0000 -1.0000 1015943 1588709438.30 151.3473 59.9988 32.0000 1.9647 1.9666 417.9164 418.4065 0.0736 -1.0000 -1.0000 1016013 1588709438.40 151.3473 59.9988 32.0000 1.9648 1.9667 417.8923 418.3828 0.0736 -1.0000 -1.0000 1016673 1588709438.50 151.5563 59.9988 32.0000 1.9663 1.9682 417.3909 417.8809 0.0737 -1.0000 -1.0000 1016743 1588709438.60 151.5563 59.9988 32.0000 1.9661 1.9680 417.1988 417.6878 0.0735 -1.0000 -1.0000 1016813 1588709438.70 151.5563 59.9988 32.0000 1.9664 1.9683 417.8835 418.3736 0.0736 -1.0000 -1.0000 1016883 1588709438.80 151.5563 59.9988 32.0000 1.9653 1.9672 418.0792 418.5703 0.0737 -1.0000 -1.0000 1016953 1588709438.90 151.5563 59.9988 32.0000 1.9664 1.9683 417.4311 417.9217 0.0737 -1.0000 -1.0000 1017013 1588709439.00 151.4958 59.9988 32.0000 1.9677 1.9696 417.3855 417.8755 0.0737 -1.0000 -1.0000 1017083 1588709439.10 151.4934 59.9988 32.0000 1.9661 1.9680 417.6869 418.1777 0.0737 -1.0000 -1.0000 1017153 1588709439.20 151.4934 59.9988 32.0000 1.9652 1.9671 417.8414 418.3307 0.0735 -1.0000 -1.0000 1017213 1588709439.30 151.4934 59.9988 32.0000 1.9675 1.9694 417.2678 417.7575 0.0736 -1.0000 -1.0000 1017272 1588709439.40 151.4934 59.9988 32.0000 1.9663 1.9682 417.5141 418.0051 0.0738 -1.0000 -1.0000 1017352 1588709439.50 151.5220 59.9991 32.0000 1.9657 1.9676 417.9171 418.4084 0.0737 -1.0000 -1.0000 1017413 1588709439.60 151.5825 59.9997 32.0000 1.9699 1.9718 417.7098 418.2003 0.0737 -1.0000 -1.0000 1017472 1588709439.70 151.5825 59.9997 32.0000 1.9691 1.9710 417.3783 417.8682 0.0736 -1.0000 -1.0000 1017552 1588709439.80 151.5825 59.9997 32.0000 1.9676 1.9695 417.5529 418.0438 0.0737 -1.0000 -1.0000 1017612 1588709439.90 151.5825 59.9997 32.0000 1.9663 1.9682 417.7566 418.2470 0.0736 -1.0000 -1.0000 1017752 1588709440.00 151.5825 59.9997 32.0000 1.9653 1.9672 417.7858 418.2765 0.0737 -1.0000 -1.0000 1017812 1588709440.10 151.5825 59.9997 32.0000 1.9666 1.9685 417.5120 418.0023 0.0737 -1.0000 -1.0000 1017882 1588709440.20 151.5825 59.9997 32.0000 1.9639 1.9658 417.8130 418.3040 0.0737 -1.0000 -1.0000 1017952 1588709440.30 151.5825 59.9997 32.0000 1.9650 1.9669 417.9427 418.4334 0.0736 -1.0000 -1.0000 1018013 1588709440.40 151.5825 59.9997 32.0000 1.9672 1.9691 417.4516 417.9416 0.0735 -1.0000 -1.0000 1018262 1588709440.50 151.5825 59.9997 32.0000 1.9651 1.9670 418.0674 418.5580 0.0737 -1.0000 -1.0000 1018332 1588709440.60 151.5825 59.9997 32.0000 1.9670 1.9689 417.8994 418.3900 0.0736 -1.0000 -1.0000 1018392 1588709440.70 151.6458 59.9997 32.0000 1.9675 1.9694 417.5907 418.0801 0.0736 -1.0000 -1.0000 1018452 1588709440.80 151.6458 59.9997 32.0000 1.9644 1.9663 417.8848 418.3752 0.0736 -1.0000 -1.0000 1018522 1588709440.90 151.6458 59.9997 32.0000 1.9664 1.9683 417.4934 417.9827 0.0735 -1.0000 -1.0000 1018762 1588709441.00 151.6458 59.9997 32.0000 1.9677 1.9696 417.4503 417.9394 0.0735 -1.0000 -1.0000 1018832 1588709441.10 151.6458 59.9997 32.0000 1.9674 1.9692 417.8196 418.3088 0.0734 -1.0000 -1.0000 1018902 1588709441.20 151.5922 59.9997 32.0000 1.9661 1.9680 417.9068 418.3971 0.0737 -1.0000 -1.0000 1018962 1588709441.30 151.5730 59.9997 32.0000 1.9673 1.9692 417.4606 417.9506 0.0736 -1.0000 -1.0000 1019032 1588709441.40 151.5730 59.9997 32.0000 1.9683 1.9702 417.6038 418.0927 0.0734 -1.0000 -1.0000 1019102 1588709441.50 151.5730 59.9997 32.0000 1.9667 1.9686 417.7289 418.2185 0.0737 -1.0000 -1.0000 1019232 1588709441.60 151.5730 59.9997 32.0000 1.9662 1.9681 417.4647 417.9540 0.0735 -1.0000 -1.0000 1019292 1588709441.70 151.5730 59.9997 32.0000 1.9682 1.9701 417.3511 417.8401 0.0735 -1.0000 -1.0000 1019362 1588709441.80 151.5730 59.9997 32.0000 1.9653 1.9672 417.8486 418.3381 0.0735 -1.0000 -1.0000 1019422 1588709441.90 151.5750 59.9997 32.0000 1.9645 1.9664 417.8855 418.3754 0.0735 -1.0000 -1.0000 1019502 1588709442.00 151.7594 59.9997 32.0000 1.9661 1.9680 417.6497 418.1394 0.0736 -1.0000 -1.0000 1019752 1588709442.10 151.7594 59.9997 32.0000 1.9666 1.9685 417.5253 418.0153 0.0736 -1.0000 -1.0000 1019812 1588709442.20 151.7594 59.9997 32.0000 1.9684 1.9704 417.6733 418.1638 0.0736 -1.0000 -1.0000 1019882 1588709442.30 151.7594 59.9997 32.0000 1.9663 1.9682 418.1412 418.6308 0.0735 -1.0000 -1.0000 1019942 1588709442.40 151.7594 59.9997 32.0000 1.9655 1.9674 417.9654 418.4557 0.0736 -1.0000 -1.0000 1020012 1588709442.50 151.5485 59.9997 32.0000 1.9660 1.9679 417.3444 417.8354 0.0738 -1.0000 -1.0000 1020501 1588709442.60 151.5485 59.9997 32.0000 1.9655 1.9674 417.7232 418.2138 0.0736 -1.0000 -1.0000 1020561 1588709442.70 151.5485 59.9997 32.0000 1.9653 1.9672 417.6796 418.1692 0.0735 -1.0000 -1.0000 1020631 1588709442.80 151.5485 59.9997 32.0000 1.9661 1.9680 417.1699 417.6603 0.0737 -1.0000 -1.0000 1020701 1588709442.90 151.5485 59.9997 32.0000 1.9650 1.9669 417.7431 418.2327 0.0735 -1.0000 -1.0000 1020761 1588709443.00 151.5209 59.9997 32.0000 1.9652 1.9671 418.0384 418.5291 0.0737 -1.0000 -1.0000 1021011 1588709443.10 151.5029 59.9997 32.0000 1.9672 1.9691 417.7721 418.2619 0.0735 -1.0000 -1.0000 1021091 1588709443.20 151.5029 59.9997 32.0000 1.9675 1.9694 417.4772 417.9671 0.0737 -1.0000 -1.0000 1021151 1588709443.30 151.5029 59.9997 32.0000 1.9646 1.9665 417.4384 417.9290 0.0737 -1.0000 -1.0000 1021211 1588709443.40 151.5029 59.9997 32.0000 1.9645 1.9664 417.9745 418.4648 0.0736 -1.0000 -1.0000 1021281 1588709443.50 151.5029 59.9997 32.0000 1.9655 1.9674 417.8315 418.3219 0.0736 -1.0000 -1.0000 1021351 1588709443.60 151.4189 59.9997 32.0000 1.9652 1.9672 417.6456 418.1368 0.0738 -1.0000 -1.0000 1021411 1588709443.70 151.4189 59.9997 32.0000 1.9672 1.9691 417.6366 418.1272 0.0736 -1.0000 -1.0000 1021481 1588709443.80 151.4189 59.9997 32.0000 1.9663 1.9682 417.9987 418.4896 0.0737 -1.0000 -1.0000 1021541 1588709443.90 151.4189 59.9997 32.0000 1.9665 1.9684 417.9591 418.4504 0.0738 -1.0000 -1.0000 1021621 1588709444.00 151.4189 59.9997 32.0000 1.9668 1.9687 417.4764 417.9665 0.0735 -1.0000 -1.0000 1021681 1588709444.10 151.6010 59.9997 32.0000 1.9648 1.9667 417.7672 418.2567 0.0735 -1.0000 -1.0000 1021741 1588709444.20 151.6010 59.9997 32.0000 1.9656 1.9675 418.0550 418.5442 0.0735 -1.0000 -1.0000 1021821 1588709444.30 151.6010 59.9997 32.0000 1.9665 1.9684 417.8012 418.2918 0.0737 -1.0000 -1.0000 1021881 1588709444.40 151.6010 59.9997 32.0000 1.9672 1.9691 417.3976 417.8870 0.0735 -1.0000 -1.0000 1021941 1588709444.50 151.6010 59.9997 32.0000 1.9653 1.9672 418.0880 418.5777 0.0735 -1.0000 -1.0000 1022011 1588709444.60 151.6010 59.9997 32.0000 1.9665 1.9684 417.7269 418.2166 0.0736 -1.0000 -1.0000 1022350 1588709444.70 151.4731 60.0008 32.0000 1.9677 1.9696 417.5113 418.0025 0.0738 -1.0000 -1.0000 1022410 1588709444.80 151.4731 60.0008 32.0000 1.9652 1.9671 417.7023 418.1937 0.0737 -1.0000 -1.0000 1022490 1588709444.90 151.4731 60.0008 32.0000 1.9682 1.9701 417.4718 417.9614 0.0735 -1.0000 -1.0000 1022550 1588709445.00 151.4731 60.0008 32.0000 1.9658 1.9677 417.6334 418.1244 0.0738 -1.0000 -1.0000 1022610 1588709445.10 151.4731 60.0008 32.0000 1.9649 1.9668 417.9971 418.4871 0.0735 -1.0000 -1.0000 1022860 1588709445.20 151.4731 60.0008 32.0000 1.9660 1.9679 417.5435 418.0333 0.0737 -1.0000 -1.0000 1022920 1588709445.30 151.3610 60.0008 32.0000 1.9661 1.9680 417.4571 417.9469 0.0736 -1.0000 -1.0000 1022980 1588709445.40 151.3538 60.0008 32.0000 1.9643 1.9662 417.9434 418.4338 0.0736 -1.0000 -1.0000 1023060 1588709445.50 151.3538 60.0008 32.0000 1.9648 1.9667 417.8892 418.3801 0.0737 -1.0000 -1.0000 1023120 1588709445.60 151.3538 60.0008 32.0000 1.9658 1.9677 417.4179 417.9072 0.0735 -1.0000 -1.0000 1024120 1588709445.70 151.3538 60.0008 32.0000 1.9660 1.9679 417.3658 417.8550 0.0736 -1.0000 -1.0000 1024199 1588709445.80 151.5030 60.0008 32.0000 1.9657 1.9676 417.8190 418.3091 0.0736 -1.0000 -1.0000 1024269 1588709445.90 151.7455 60.0008 32.0000 1.9659 1.9678 417.8299 418.3206 0.0737 -1.0000 -1.0000 1024339 1588709446.00 151.7455 60.0008 32.0000 1.9672 1.9691 417.3129 417.8032 0.0736 -1.0000 -1.0000 1024399 1588709446.10 151.7455 60.0008 32.0000 1.9661 1.9680 417.7551 418.2458 0.0738 -1.0000 -1.0000 1024469 1588709446.20 151.7455 60.0008 32.0000 1.9639 1.9658 418.1107 418.6011 0.0737 -1.0000 -1.0000 1024559 1588709446.30 151.7455 60.0008 32.0000 1.9662 1.9681 417.8087 418.2998 0.0736 -1.0000 -1.0000 1024619 1588709446.40 151.7238 60.0008 32.0000 1.9671 1.9690 417.4209 417.9105 0.0736 -1.0000 -1.0000 1024679 1588709446.50 151.7166 60.0008 32.0000 1.9658 1.9677 417.6354 418.1241 0.0735 -1.0000 -1.0000 1024759 1588709446.60 151.7166 60.0008 32.0000 1.9638 1.9657 417.9969 418.4881 0.0738 -1.0000 -1.0000 1024819 1588709446.70 151.7166 60.0008 32.0000 1.9676 1.9695 417.8816 418.3719 0.0736 -1.0000 -1.0000 1024879 1588709446.80 151.7166 60.0008 32.0000 1.9675 1.9694 417.5046 417.9933 0.0735 -1.0000 -1.0000 1024949 1588709446.90 151.7166 60.0008 32.0000 1.9671 1.9690 417.3426 417.8322 0.0736 -1.0000 -1.0000 1025019 1588709447.00 151.6691 60.0008 32.0000 1.9643 1.9662 417.6832 418.1733 0.0736 -1.0000 -1.0000 1025079 1588709447.10 151.6520 60.0008 32.0000 1.9647 1.9666 417.7451 418.2357 0.0737 -1.0000 -1.0000 1025409 1588709447.20 151.6520 60.0008 32.0000 1.9680 1.9699 417.3711 417.8607 0.0735 -1.0000 -1.0000 1025479 1588709447.30 151.6520 60.0008 32.0000 1.9657 1.9676 417.4015 417.8910 0.0735 -1.0000 -1.0000 1025539 1588709447.40 151.6520 60.0008 32.0000 1.9638 1.9657 417.7558 418.2448 0.0734 -1.0000 -1.0000 1025619 1588709447.50 151.6520 60.0008 32.0000 1.9654 1.9673 417.8072 418.2971 0.0737 -1.0000 -1.0000 1025679 1588709447.60 151.6520 60.0008 32.0000 1.9667 1.9686 417.4427 417.9330 0.0737 -1.0000 -1.0000 1025749 1588709447.70 151.6520 60.0008 32.0000 1.9655 1.9674 417.3756 417.8656 0.0737 -1.0000 -1.0000 1025819 1588709447.80 151.6520 60.0008 32.0000 1.9683 1.9702 417.9907 418.4811 0.0736 -1.0000 -1.0000 1025888 1588709447.90 151.6520 60.0008 32.0000 1.9661 1.9680 418.1391 418.6299 0.0736 -1.0000 -1.0000 1025958 1588709448.00 151.6520 60.0008 32.0000 1.9665 1.9684 417.8831 418.3736 0.0736 -1.0000 -1.0000 1026028 1588709448.10 151.6520 60.0008 32.0000 1.9667 1.9686 417.5364 418.0263 0.0735 -1.0000 -1.0000 1026088 1588709448.20 151.6520 60.0008 32.0000 1.9644 1.9662 417.8059 418.2949 0.0735 -1.0000 -1.0000 1026278 1588709448.30 151.6520 60.0008 32.0000 1.9646 1.9665 417.8608 418.3506 0.0735 -1.0000 -1.0000 1026338 1588709448.40 151.4644 60.0008 32.0000 1.9657 1.9676 417.6527 418.1423 0.0735 -1.0000 -1.0000 1026398 1588709448.50 151.4644 60.0008 32.0000 1.9665 1.9684 417.2259 417.7148 0.0735 -1.0000 -1.0000 1026478 1588709448.60 151.4644 60.0008 32.0000 1.9668 1.9687 417.4693 417.9586 0.0735 -1.0000 -1.0000 1026538 1588709448.70 151.4644 60.0008 32.0000 1.9650 1.9669 417.8149 418.3049 0.0736 -1.0000 -1.0000 1026598 1588709448.80 151.4644 60.0008 32.0000 1.9642 1.9661 417.8518 418.3421 0.0736 -1.0000 -1.0000 1026678 1588709448.90 151.4644 60.0008 32.0000 1.9664 1.9683 417.3886 417.8776 0.0735 -1.0000 -1.0000 1026758 1588709449.00 151.4644 60.0008 32.0000 1.9652 1.9671 417.6109 418.1017 0.0737 -1.0000 -1.0000 1026828 1588709449.10 151.4644 60.0008 32.0000 1.9636 1.9655 417.8496 418.3395 0.0735 -1.0000 -1.0000 1026898 1588709449.20 151.4644 60.0008 32.0000 1.9662 1.9681 417.9752 418.4657 0.0736 -1.0000 -1.0000 1026958 1588709449.30 151.4644 60.0008 32.0000 1.9663 1.9682 417.4498 417.9390 0.0734 -1.0000 -1.0000 1027018 1588709449.40 151.4644 60.0008 32.0000 1.9649 1.9668 417.8742 418.3639 0.0736 -1.0000 -1.0000 1027098 1588709449.50 151.5777 60.0008 32.0000 1.9631 1.9650 417.9305 418.4218 0.0737 -1.0000 -1.0000 1027158 1588709449.60 151.5777 60.0008 32.0000 1.9661 1.9680 417.6320 418.1223 0.0736 -1.0000 -1.0000 1027218 1588709449.70 151.5777 60.0008 32.0000 1.9676 1.9695 417.3887 417.8782 0.0736 -1.0000 -1.0000 1027358 1588709449.80 151.5777 60.0008 32.0000 1.9654 1.9673 417.5602 418.0491 0.0735 -1.0000 -1.0000 1027428 1588709449.90 151.5777 60.0008 32.0000 1.9628 1.9647 417.9159 418.4061 0.0736 -1.0000 -1.0000 1027498 1588709450.00 151.5777 60.0008 32.0000 1.9654 1.9673 417.6872 418.1777 0.0736 -1.0000 -1.0000 1027558 1588709450.10 151.5201 60.0023 32.0000 1.9665 1.9684 417.5617 418.0512 0.0736 -1.0000 -1.0000 1027627 1588709450.20 151.5201 60.0023 32.0000 1.9654 1.9673 417.6366 418.1254 0.0733 -1.0000 -1.0000 1028277 1588709450.30 151.5201 60.0023 32.0000 1.9651 1.9670 418.0819 418.5719 0.0736 -1.0000 -1.0000 1028347 1588709450.40 151.5201 60.0023 32.0000 1.9671 1.9690 417.3783 417.8679 0.0735 -1.0000 -1.0000 1028407 1588709450.50 151.5201 60.0023 32.0000 1.9668 1.9687 417.4749 417.9628 0.0733 -1.0000 -1.0000 1028477 1588709450.60 151.4013 60.0023 32.0000 1.9659 1.9678 417.7027 418.1923 0.0735 -1.0000 -1.0000 1028537 1588709450.70 151.2381 60.0023 32.0000 1.9642 1.9661 417.8998 418.3901 0.0736 -1.0000 -1.0000 1028607 1588709450.80 151.2381 60.0023 32.0000 1.9650 1.9669 417.9231 418.4133 0.0736 -1.0000 -1.0000 1028677 1588709450.90 151.2381 60.0023 32.0000 1.9644 1.9663 418.0094 418.4982 0.0733 -1.0000 -1.0000 1028747 1588709451.00 151.2381 60.0023 32.0000 1.9666 1.9685 417.7291 418.2183 0.0735 -1.0000 -1.0000 1028807 1588709451.10 151.2381 60.0023 32.0000 1.9678 1.9697 417.6047 418.0941 0.0735 -1.0000 -1.0000 1028877 1588709451.20 151.4743 60.0023 32.0000 1.9648 1.9667 417.9546 418.4439 0.0734 -1.0000 -1.0000 1028947 1588709451.30 151.4743 60.0023 32.0000 1.9652 1.9671 418.0170 418.5078 0.0737 -1.0000 -1.0000 1029027 1588709451.40 151.4743 60.0023 32.0000 1.9679 1.9698 417.7034 418.1933 0.0735 -1.0000 -1.0000 1029107 1588709451.50 151.4743 60.0023 32.0000 1.9655 1.9674 417.8229 418.3132 0.0737 -1.0000 -1.0000 1029167 1588709451.60 151.4743 60.0023 32.0000 1.9644 1.9663 418.1024 418.5933 0.0736 -1.0000 -1.0000 1029227 1588709451.70 151.3657 60.0023 32.0000 1.9665 1.9684 417.9543 418.4439 0.0735 -1.0000 -1.0000 1029307 1588709451.80 151.3574 60.0023 32.0000 1.9669 1.9688 417.5303 418.0214 0.0739 -1.0000 -1.0000 1029367 1588709451.90 151.3574 60.0023 32.0000 1.9648 1.9667 417.9433 418.4321 0.0735 -1.0000 -1.0000 1029437 1588709452.00 151.3574 60.0023 32.0000 1.9657 1.9676 418.0017 418.4927 0.0736 -1.0000 -1.0000 1029497 1588709452.10 151.3574 60.0023 32.0000 1.9670 1.9689 417.8988 418.3887 0.0735 -1.0000 -1.0000 1029566 1588709452.20 151.3825 60.0023 32.0000 1.9669 1.9688 417.7225 418.2123 0.0736 -1.0000 -1.0000 1029637 1588709452.30 151.6131 60.0023 32.0000 1.9668 1.9687 417.5027 417.9923 0.0736 -1.0000 -1.0000 1030366 1588709452.40 151.6131 60.0023 32.0000 1.9660 1.9679 417.7723 418.2627 0.0736 -1.0000 -1.0000 1030436 1588709452.50 151.6131 60.0023 32.0000 1.9661 1.9680 417.9774 418.4679 0.0736 -1.0000 -1.0000 1030506 1588709452.60 151.6131 60.0023 32.0000 1.9662 1.9681 417.6208 418.1110 0.0736 -1.0000 -1.0000 1030566 1588709452.70 151.6131 60.0023 32.0000 1.9659 1.9678 417.7102 418.2003 0.0736 -1.0000 -1.0000 1030626 1588709452.80 151.4895 60.0023 32.0000 1.9663 1.9682 418.0749 418.5641 0.0734 -1.0000 -1.0000 1030816 1588709452.90 151.3166 60.0023 32.0000 1.9658 1.9677 417.8059 418.2959 0.0736 -1.0000 -1.0000 1030876 1588709453.00 151.3166 60.0023 32.0000 1.9671 1.9690 417.3115 417.8011 0.0736 -1.0000 -1.0000 1030946 1588709453.10 151.3166 60.0023 32.0000 1.9672 1.9691 417.7150 418.2044 0.0735 -1.0000 -1.0000 1031026 1588709453.20 151.3166 60.0023 32.0000 1.9669 1.9688 418.0340 418.5243 0.0736 -1.0000 -1.0000 1031086 1588709453.30 151.3166 60.0023 32.0000 1.9649 1.9668 417.8156 418.3051 0.0735 -1.0000 -1.0000 1031146 1588709453.40 151.5695 60.0023 32.0000 1.9675 1.9694 417.3410 417.8299 0.0734 -1.0000 -1.0000 1031226 1588709453.50 151.5695 60.0023 32.0000 1.9669 1.9688 417.6506 418.1404 0.0736 -1.0000 -1.0000 1031286 1588709453.60 151.5695 60.0023 32.0000 1.9660 1.9679 417.9364 418.4267 0.0736 -1.0000 -1.0000 1031356 1588709453.70 151.5695 60.0023 32.0000 1.9650 1.9669 417.6143 418.1040 0.0736 -1.0000 -1.0000 1031426 1588709453.80 151.5695 60.0023 32.0000 1.9667 1.9686 417.4009 417.8896 0.0734 -1.0000 -1.0000 1031526 1588709453.90 151.4443 60.0023 32.0000 1.9648 1.9667 417.5486 418.0380 0.0736 -1.0000 -1.0000 1031595 1588709454.00 151.3714 60.0023 32.0000 1.9641 1.9660 417.9971 418.4881 0.0737 -1.0000 -1.0000 1031665 1588709454.10 151.3714 60.0023 32.0000 1.9649 1.9668 417.6690 418.1587 0.0736 -1.0000 -1.0000 1031725 1588709454.20 151.3714 60.0023 32.0000 1.9670 1.9689 417.4122 417.9023 0.0736 -1.0000 -1.0000 1031795 1588709454.30 151.3714 60.0023 32.0000 1.9657 1.9676 417.9855 418.4759 0.0736 -1.0000 -1.0000 1032025 1588709454.40 151.3714 60.0023 32.0000 1.9671 1.9690 418.0032 418.4942 0.0736 -1.0000 -1.0000 1032085 1588709454.50 151.6835 60.0023 32.0000 1.9673 1.9692 417.6343 418.1243 0.0737 -1.0000 -1.0000 1032155 1588709454.60 151.6835 60.0023 32.0000 1.9671 1.9690 417.3668 417.8568 0.0736 -1.0000 -1.0000 1032225 1588709454.70 151.6835 60.0023 32.0000 1.9653 1.9672 417.6910 418.1806 0.0736 -1.0000 -1.0000 1032285 1588709454.80 151.6835 60.0023 32.0000 1.9646 1.9665 417.7654 418.2552 0.0735 -1.0000 -1.0000 1032355 1588709454.90 151.6835 60.0023 32.0000 1.9665 1.9684 417.3526 417.8412 0.0734 -1.0000 -1.0000 1033115 1588709455.00 151.4498 60.0032 32.0000 1.9668 1.9687 417.5090 417.9987 0.0736 -1.0000 -1.0000 1033175 1588709455.10 151.4085 60.0034 32.0000 1.9665 1.9684 417.9219 418.4119 0.0736 -1.0000 -1.0000 1033245 1588709455.20 151.4085 60.0034 32.0000 1.9674 1.9693 418.0842 418.5744 0.0735 -1.0000 -1.0000 1033315 1588709455.30 151.4085 60.0034 32.0000 1.9678 1.9697 417.4736 417.9626 0.0735 -1.0000 -1.0000 1033384 1588709455.40 151.4085 60.0034 32.0000 1.9656 1.9675 417.8375 418.3283 0.0738 -1.0000 -1.0000 1033455 1588709455.50 151.4085 60.0034 32.0000 1.9646 1.9665 417.9789 418.4691 0.0735 -1.0000 -1.0000 1033514 1588709455.60 151.6068 60.0034 32.0000 1.9659 1.9678 417.7275 418.2166 0.0734 -1.0000 -1.0000 1033584 1588709455.70 151.6680 60.0034 32.0000 1.9671 1.9690 417.3652 417.8544 0.0736 -1.0000 -1.0000 1033654 1588709455.80 151.6680 60.0034 32.0000 1.9656 1.9675 417.7411 418.2306 0.0735 -1.0000 -1.0000 1033714 1588709455.90 151.6680 60.0034 32.0000 1.9657 1.9676 417.7284 418.2182 0.0736 -1.0000 -1.0000 1033794 1588709456.00 151.6680 60.0034 32.0000 1.9669 1.9688 417.3553 417.8445 0.0735 -1.0000 -1.0000 1033874 1588709456.10 151.6680 60.0034 32.0000 1.9664 1.9683 417.6695 418.1596 0.0737 -1.0000 -1.0000 1033934 1588709456.20 151.5809 60.0034 32.0000 1.9650 1.9669 418.0074 418.4985 0.0737 -1.0000 -1.0000 1034024 1588709456.30 151.5809 60.0034 32.0000 1.9664 1.9683 417.9100 418.4004 0.0736 -1.0000 -1.0000 1034084 1588709456.40 151.5809 60.0034 32.0000 1.9681 1.9700 417.5246 418.0152 0.0736 -1.0000 -1.0000 1034144 1588709456.50 151.5809 60.0034 32.0000 1.9667 1.9686 417.4941 417.9832 0.0735 -1.0000 -1.0000 1034214 1588709456.60 151.5809 60.0034 32.0000 1.9653 1.9672 417.8668 418.3566 0.0736 -1.0000 -1.0000 1034284 1588709456.70 151.5809 60.0034 32.0000 1.9664 1.9683 417.8715 418.3623 0.0737 -1.0000 -1.0000 1034344 1588709456.80 151.5694 60.0034 32.0000 1.9657 1.9676 417.2865 417.7770 0.0737 -1.0000 -1.0000 1034414 1588709456.90 151.5405 60.0034 32.0000 1.9656 1.9675 417.2735 417.7632 0.0736 -1.0000 -1.0000 1034644 1588709457.00 151.5405 60.0034 32.0000 1.9657 1.9676 417.7974 418.2874 0.0736 -1.0000 -1.0000 1034704 1588709457.10 151.5405 60.0034 32.0000 1.9667 1.9686 417.9315 418.4220 0.0737 -1.0000 -1.0000 1034774 1588709457.20 151.5405 60.0034 32.0000 1.9690 1.9709 417.6789 418.1685 0.0736 -1.0000 -1.0000 1034844 1588709457.30 151.5405 60.0034 32.0000 1.9681 1.9700 417.4397 417.9299 0.0737 -1.0000 -1.0000 1034904 1588709457.40 151.3341 60.0034 32.0000 1.9642 1.9661 417.8768 418.3667 0.0735 -1.0000 -1.0000 1035244 1588709457.50 151.3341 60.0034 32.0000 1.9623 1.9642 417.7545 418.2445 0.0736 -1.0000 -1.0000 1035313 1588709457.60 151.3341 60.0034 32.0000 1.9652 1.9671 417.5338 418.0239 0.0736 -1.0000 -1.0000 1035373 1588709457.70 151.3341 60.0034 32.0000 1.9666 1.9685 417.3929 417.8830 0.0736 -1.0000 -1.0000 1035444 1588709457.80 151.3341 60.0034 32.0000 1.9659 1.9678 417.9353 418.4248 0.0735 -1.0000 -1.0000 1035503 1588709457.90 151.4418 60.0034 32.0000 1.9647 1.9666 417.9106 418.4005 0.0735 -1.0000 -1.0000 1035783 1588709458.00 151.4850 60.0034 32.0000 1.9661 1.9680 417.8515 418.3418 0.0736 -1.0000 -1.0000 1035853 1588709458.10 151.4850 60.0034 32.0000 1.9678 1.9697 417.8496 418.3391 0.0734 -1.0000 -1.0000 1035913 1588709458.20 151.4850 60.0034 32.0000 1.9656 1.9675 418.0617 418.5515 0.0736 -1.0000 -1.0000 1035983 1588709458.30 151.4850 60.0034 32.0000 1.9666 1.9685 417.7786 418.2675 0.0735 -1.0000 -1.0000 1036043 1588709458.40 151.4851 60.0034 32.0000 1.9677 1.9696 417.6301 418.1200 0.0736 -1.0000 -1.0000 1036113 1588709458.50 151.4985 60.0034 32.0000 1.9656 1.9675 417.6759 418.1657 0.0736 -1.0000 -1.0000 1036183 1588709458.60 151.4985 60.0034 32.0000 1.9668 1.9687 417.6206 418.1105 0.0736 -1.0000 -1.0000 1036243 1588709458.70 151.4985 60.0034 32.0000 1.9682 1.9701 417.3575 417.8471 0.0735 -1.0000 -1.0000 1036303 1588709458.80 151.4985 60.0034 32.0000 1.9665 1.9684 417.7956 418.2853 0.0736 -1.0000 -1.0000 1036383 1588709458.90 151.4985 60.0034 32.0000 1.9662 1.9681 418.0139 418.5050 0.0737 -1.0000 -1.0000 1036443 1588709459.00 151.4563 60.0034 32.0000 1.9659 1.9678 417.3925 417.8822 0.0736 -1.0000 -1.0000 1037123 1588709459.10 151.4545 60.0034 32.0000 1.9649 1.9668 417.6789 418.1684 0.0735 -1.0000 -1.0000 1037202 1588709459.20 151.4545 60.0034 32.0000 1.9645 1.9664 417.8247 418.3152 0.0736 -1.0000 -1.0000 1037263 1588709459.30 151.4545 60.0034 32.0000 1.9662 1.9681 417.4582 417.9482 0.0737 -1.0000 -1.0000 1037322 1588709459.40 151.4545 60.0034 32.0000 1.9664 1.9683 417.3591 417.8480 0.0734 -1.0000 -1.0000 1037392 1588709459.50 151.4950 60.0040 32.0000 1.9660 1.9679 417.7332 418.2233 0.0736 -1.0000 -1.0000 1037462 1588709459.60 151.5716 60.0052 32.0000 1.9652 1.9671 417.6763 418.1664 0.0737 -1.0000 -1.0000 1037522 1588709459.70 151.5716 60.0052 32.0000 1.9681 1.9700 417.4155 417.9056 0.0736 -1.0000 -1.0000 1037592 1588709459.80 151.5716 60.0052 32.0000 1.9667 1.9686 417.7846 418.2753 0.0736 -1.0000 -1.0000 1037662 1588709459.90 151.5716 60.0052 32.0000 1.9647 1.9666 418.0262 418.5163 0.0736 -1.0000 -1.0000 1037732 1588709460.00 151.5716 60.0052 32.0000 1.9655 1.9674 417.6702 418.1599 0.0735 -1.0000 -1.0000 1037792 1588709460.10 151.5716 60.0052 32.0000 1.9666 1.9685 417.3526 417.8418 0.0735 -1.0000 -1.0000 1037862 1588709460.20 151.4398 60.0052 32.0000 1.9654 1.9673 417.9261 418.4160 0.0736 -1.0000 -1.0000 1037942 1588709460.30 151.4398 60.0052 32.0000 1.9669 1.9688 417.6164 418.1071 0.0737 -1.0000 -1.0000 1038002 1588709460.40 151.4398 60.0052 32.0000 1.9677 1.9696 417.9517 418.4424 0.0737 -1.0000 -1.0000 1038062 1588709460.50 151.4398 60.0052 32.0000 1.9687 1.9706 417.4170 417.9076 0.0737 -1.0000 -1.0000 1038142 1588709460.60 151.4398 60.0052 32.0000 1.9682 1.9701 417.7773 418.2659 0.0734 -1.0000 -1.0000 1038202 1588709460.70 151.4398 60.0052 32.0000 1.9676 1.9695 417.9067 418.3971 0.0737 -1.0000 -1.0000 1038262 1588709460.80 151.3510 60.0052 32.0000 1.9685 1.9704 417.6793 418.1705 0.0737 -1.0000 -1.0000 1038342 1588709460.90 151.3013 60.0052 32.0000 1.9667 1.9686 417.4126 417.9022 0.0735 -1.0000 -1.0000 1038402 1588709461.00 151.3013 60.0052 32.0000 1.9645 1.9664 417.5148 418.0025 0.0733 -1.0000 -1.0000 1038562 1588709461.10 151.3013 60.0052 32.0000 1.9657 1.9676 417.8061 418.2960 0.0736 -1.0000 -1.0000 1038632 1588709461.20 151.3013 60.0052 32.0000 1.9667 1.9686 417.9111 418.4008 0.0735 -1.0000 -1.0000 1038692 1588709461.30 151.3013 60.0052 32.0000 1.9676 1.9695 417.6897 418.1798 0.0736 -1.0000 -1.0000 1038752 1588709461.40 151.6057 60.0052 32.0000 1.9669 1.9688 417.4011 417.8906 0.0736 -1.0000 -1.0000 1038832 1588709461.50 151.6057 60.0052 32.0000 1.9663 1.9682 417.7729 418.2626 0.0735 -1.0000 -1.0000 1039611 1588709461.60 151.6057 60.0052 32.0000 1.9657 1.9676 417.9187 418.4094 0.0736 -1.0000 -1.0000 1039681 1588709461.70 151.6057 60.0052 32.0000 1.9667 1.9686 417.5069 417.9969 0.0736 -1.0000 -1.0000 1039761 1588709461.80 151.6057 60.0052 32.0000 1.9651 1.9670 417.4838 417.9740 0.0739 -1.0000 -1.0000 1039831 1588709461.90 151.5604 60.0052 32.0000 1.9639 1.9658 417.8158 418.3066 0.0736 -1.0000 -1.0000 1039911 1588709462.00 151.5388 60.0052 32.0000 1.9655 1.9674 417.7683 418.2586 0.0738 -1.0000 -1.0000 1039971 1588709462.10 151.5388 60.0052 32.0000 1.9670 1.9690 417.5962 418.0863 0.0736 -1.0000 -1.0000 1040031 1588709462.20 151.5388 60.0052 32.0000 1.9675 1.9694 417.4869 417.9764 0.0736 -1.0000 -1.0000 1040111 1588709462.30 151.5388 60.0052 32.0000 1.9646 1.9665 417.8416 418.3313 0.0735 -1.0000 -1.0000 1040171 1588709462.40 151.5388 60.0052 32.0000 1.9642 1.9661 417.9067 418.3969 0.0736 -1.0000 -1.0000 1040231 1588709462.50 151.4614 60.0052 32.0000 1.9652 1.9671 417.8085 418.2988 0.0736 -1.0000 -1.0000 1041060 1588709462.60 151.4614 60.0052 32.0000 1.9662 1.9681 417.5814 418.0715 0.0736 -1.0000 -1.0000 1041121 1588709462.70 151.4614 60.0052 32.0000 1.9654 1.9673 417.9711 418.4615 0.0736 -1.0000 -1.0000 1041180 1588709462.80 151.4614 60.0052 32.0000 1.9644 1.9663 417.9212 418.4118 0.0736 -1.0000 -1.0000 1041251 1588709462.90 151.4614 60.0052 32.0000 1.9657 1.9676 417.5314 418.0211 0.0736 -1.0000 -1.0000 1041320 1588709463.00 151.7148 60.0052 32.0000 1.9657 1.9676 417.4434 417.9338 0.0737 -1.0000 -1.0000 1041380 1588709463.10 151.7148 60.0052 32.0000 1.9639 1.9658 417.8674 418.3574 0.0736 -1.0000 -1.0000 1041450 1588709463.20 151.7148 60.0052 32.0000 1.9643 1.9662 417.9579 418.4472 0.0735 -1.0000 -1.0000 1041520 1588709463.30 151.7148 60.0052 32.0000 1.9667 1.9686 417.8838 418.3746 0.0737 -1.0000 -1.0000 1041580 1588709463.40 151.7148 60.0052 32.0000 1.9656 1.9675 417.3908 417.8807 0.0736 -1.0000 -1.0000 1041660 1588709463.50 151.7148 60.0052 32.0000 1.9656 1.9675 417.3869 417.8772 0.0737 -1.0000 -1.0000 1041720 1588709463.60 151.4302 60.0052 32.0000 1.9636 1.9655 417.8088 418.2993 0.0736 -1.0000 -1.0000 1041780 1588709463.70 151.4302 60.0052 32.0000 1.9650 1.9669 417.6022 418.0917 0.0735 -1.0000 -1.0000 1041850 1588709463.80 151.4302 60.0052 32.0000 1.9651 1.9670 417.4967 417.9861 0.0736 -1.0000 -1.0000 1041920 1588709463.90 151.4302 60.0052 32.0000 1.9653 1.9672 417.7704 418.2605 0.0736 -1.0000 -1.0000 1042000 1588709464.00 151.4302 60.0052 32.0000 1.9640 1.9659 417.8680 418.3582 0.0736 -1.0000 -1.0000 1042080 1588709464.10 151.5152 60.0016 32.0000 1.9651 1.9670 417.5708 418.0601 0.0735 -1.0000 -1.0000 1042140 1588709464.20 151.5152 60.0016 32.0000 1.9677 1.9696 417.3848 417.8731 0.0734 -1.0000 -1.0000 1042210 1588709464.30 151.5152 60.0016 32.0000 1.9675 1.9694 417.2662 417.7563 0.0737 -1.0000 -1.0000 1042270 1588709464.40 151.5152 60.0016 32.0000 1.9648 1.9667 417.6952 418.1852 0.0735 -1.0000 -1.0000 1042340 1588709464.50 151.5152 60.0016 32.0000 1.9666 1.9685 417.9186 418.4093 0.0737 -1.0000 -1.0000 1042410 1588709464.60 151.5152 60.0016 32.0000 1.9676 1.9695 417.6188 418.1083 0.0735 -1.0000 -1.0000 1042470 1588709464.70 151.5152 60.0016 32.0000 1.9653 1.9672 417.5624 418.0515 0.0734 -1.0000 -1.0000 1042540 1588709464.80 151.5152 60.0016 32.0000 1.9661 1.9680 417.8241 418.3134 0.0735 -1.0000 -1.0000 1042610 1588709464.90 151.5152 60.0016 32.0000 1.9667 1.9686 417.5289 418.0174 0.0735 -1.0000 -1.0000 1042670 1588709465.00 151.5152 60.0016 32.0000 1.9675 1.9694 417.5113 418.0019 0.0738 -1.0000 -1.0000 1042740 1588709465.10 151.5152 60.0016 32.0000 1.9651 1.9670 417.9000 418.3870 0.0730 -1.0000 -1.0000 1042810 1588709465.20 151.3414 60.0016 32.0000 1.9642 1.9661 417.8405 418.3300 0.0736 -1.0000 -1.0000 1042870 1588709465.30 151.3414 60.0016 32.0000 1.9653 1.9672 417.3507 417.8405 0.0735 -1.0000 -1.0000 1042930 1588709465.40 151.3414 60.0016 32.0000 1.9664 1.9683 417.3557 417.8448 0.0735 -1.0000 -1.0000 1043010 1588709465.50 151.3414 60.0016 32.0000 1.9627 1.9646 417.6479 418.1375 0.0735 -1.0000 -1.0000 1043069 1588709465.60 151.3414 60.0016 32.0000 1.9663 1.9682 417.8689 418.3589 0.0736 -1.0000 -1.0000 1043309 1588709465.70 151.3414 60.0016 32.0000 1.9672 1.9691 417.6080 418.0970 0.0735 -1.0000 -1.0000 1043379 1588709465.80 151.4112 60.0016 32.0000 1.9666 1.9685 417.2934 417.7828 0.0736 -1.0000 -1.0000 1043439 1588709465.90 151.5299 60.0016 32.0000 1.9672 1.9691 417.8470 418.3366 0.0734 -1.0000 -1.0000 1043519 1588709466.00 151.5299 60.0016 32.0000 1.9659 1.9678 417.9855 418.4736 0.0733 -1.0000 -1.0000 1043589 1588709466.10 151.5299 60.0016 32.0000 1.9659 1.9678 417.5873 418.0770 0.0736 -1.0000 -1.0000 1043809 1588709466.20 151.5299 60.0016 32.0000 1.9662 1.9681 417.5543 418.0441 0.0735 -1.0000 -1.0000 1043889 1588709466.30 151.5299 60.0016 32.0000 1.9651 1.9670 418.0225 418.5116 0.0734 -1.0000 -1.0000 1043949 1588709466.40 151.4204 60.0016 32.0000 1.9644 1.9663 417.9566 418.4462 0.0735 -1.0000 -1.0000 1044009 1588709466.50 151.4158 60.0016 32.0000 1.9660 1.9679 417.7112 418.2017 0.0737 -1.0000 -1.0000 1044079 1588709466.60 151.4158 60.0016 32.0000 1.9674 1.9693 417.5618 418.0517 0.0736 -1.0000 -1.0000 1044369 1588709466.70 151.4158 60.0016 32.0000 1.9649 1.9668 417.6120 418.1016 0.0735 -1.0000 -1.0000 1044429 1588709466.80 151.4158 60.0016 32.0000 1.9642 1.9661 417.9690 418.4604 0.0738 -1.0000 -1.0000 1044509 1588709466.90 151.4499 60.0016 32.0000 1.9637 1.9656 417.8954 418.3859 0.0735 -1.0000 -1.0000 1044569 1588709467.00 151.5386 60.0016 32.0000 1.9664 1.9683 417.3398 417.8280 0.0734 -1.0000 -1.0000 1044629 1588709467.10 151.5386 60.0016 32.0000 1.9663 1.9682 417.7783 418.2687 0.0735 -1.0000 -1.0000 1044699 1588709467.20 151.5386 60.0016 32.0000 1.9641 1.9660 417.7972 418.2858 0.0734 -1.0000 -1.0000 1045038 1588709467.30 151.5386 60.0016 32.0000 1.9674 1.9693 417.6547 418.1447 0.0737 -1.0000 -1.0000 1045098 1588709467.40 151.5386 60.0016 32.0000 1.9661 1.9680 417.4056 417.8941 0.0734 -1.0000 -1.0000 1045178 1588709467.50 151.5173 60.0016 32.0000 1.9651 1.9670 417.6500 418.1406 0.0737 -1.0000 -1.0000 1045238 1588709467.60 151.5173 60.0016 32.0000 1.9649 1.9668 417.9555 418.4456 0.0735 -1.0000 -1.0000 1045318 1588709467.70 151.5173 60.0016 32.0000 1.9664 1.9682 417.9050 418.3936 0.0734 -1.0000 -1.0000 1045598 1588709467.80 151.5173 60.0016 32.0000 1.9680 1.9699 417.5371 418.0258 0.0734 -1.0000 -1.0000 1045658 1588709467.90 151.5173 60.0016 32.0000 1.9656 1.9675 417.8376 418.3267 0.0735 -1.0000 -1.0000 1045728 1588709468.00 151.4370 60.0016 32.0000 1.9650 1.9669 417.9731 418.4639 0.0736 -1.0000 -1.0000 1045788 1588709468.10 151.4154 60.0016 32.0000 1.9668 1.9687 417.6959 418.1847 0.0733 -1.0000 -1.0000 1045858 1588709468.20 151.4154 60.0016 32.0000 1.9682 1.9701 417.4254 417.9137 0.0734 -1.0000 -1.0000 1046048 1588709468.30 151.4154 60.0016 32.0000 1.9662 1.9681 417.6573 418.1464 0.0734 -1.0000 -1.0000 1046108 1588709468.40 151.4154 60.0016 32.0000 1.9659 1.9678 418.0131 418.5027 0.0736 -1.0000 -1.0000 1046168 1588709468.50 151.4279 60.0016 32.0000 1.9675 1.9694 417.9616 418.4525 0.0736 -1.0000 -1.0000 1046248 1588709468.60 151.7763 60.0016 32.0000 1.9681 1.9700 417.3702 417.8597 0.0736 -1.0000 -1.0000 1046308 1588709468.70 151.7763 60.0016 32.0000 1.9669 1.9688 417.5195 418.0098 0.0736 -1.0000 -1.0000 1046368 1588709468.80 151.7763 60.0016 32.0000 1.9632 1.9651 417.6881 418.1779 0.0736 -1.0000 -1.0000 1046448 1588709468.90 151.7763 60.0016 32.0000 1.9641 1.9660 417.8651 418.3552 0.0735 -1.0000 -1.0000 1046548 1588709469.00 151.7763 60.0016 32.0000 1.9655 1.9674 417.7474 418.2370 0.0735 -1.0000 -1.0000 1046618 1588709469.10 151.6229 60.0016 32.0000 1.9647 1.9666 417.3224 417.8112 0.0735 -1.0000 -1.0000 1046687 1588709469.20 151.5845 60.0016 32.0000 1.9651 1.9670 417.8658 418.3557 0.0736 -1.0000 -1.0000 1046918 1588709469.30 151.5845 60.0016 32.0000 1.9647 1.9666 417.9304 418.4205 0.0735 -1.0000 -1.0000 1046977 1588709469.40 151.5845 60.0016 32.0000 1.9648 1.9667 417.7758 418.2650 0.0735 -1.0000 -1.0000 1047057 1588709469.50 151.5845 60.0016 32.0000 1.9666 1.9685 417.1895 417.6781 0.0735 -1.0000 -1.0000 1047117 1588709469.60 151.5845 60.0016 32.0000 1.9669 1.9688 417.6415 418.1312 0.0735 -1.0000 -1.0000 1047177 1588709469.70 151.7776 60.0042 32.0000 1.9661 1.9680 418.0908 418.5802 0.0734 -1.0000 -1.0000 1047937 1588709469.80 151.7776 60.0042 32.0000 1.9666 1.9685 417.7448 418.2357 0.0736 -1.0000 -1.0000 1047997 1588709469.90 151.7776 60.0042 32.0000 1.9659 1.9678 417.5242 418.0128 0.0735 -1.0000 -1.0000 1048077 1588709470.00 151.7776 60.0042 32.0000 1.9659 1.9678 418.0652 418.5556 0.0736 -1.0000 -1.0000 1048157 1588709470.10 151.7776 60.0042 32.0000 1.9649 1.9668 417.5163 418.0056 0.0735 -1.0000 -1.0000 1048227 1588709470.20 151.7567 60.0042 32.0000 1.9670 1.9689 417.2926 417.7815 0.0734 -1.0000 -1.0000 1048297 1588709470.30 151.5519 60.0042 32.0000 1.9659 1.9678 417.7747 418.2632 0.0734 -1.0000 -1.0000 1048357 1588709470.40 151.5519 60.0042 32.0000 1.9638 1.9657 417.8515 418.3409 0.0735 -1.0000 -1.0000 1048427 1588709470.50 151.5519 60.0042 32.0000 1.9670 1.9689 417.6880 418.1784 0.0736 -1.0000 -1.0000 1048497 1588709470.60 151.5519 60.0042 32.0000 1.9665 1.9684 417.4793 417.9695 0.0737 -1.0000 -1.0000 1048557 1588709470.70 151.5519 60.0042 32.0000 1.9648 1.9667 417.7136 418.2023 0.0734 -1.0000 -1.0000 1048637 1588709470.80 151.5748 60.0042 32.0000 1.9655 1.9674 417.9597 418.4500 0.0736 -1.0000 -1.0000 1048717 1588709470.90 151.5748 60.0042 32.0000 1.9669 1.9688 417.7844 418.2740 0.0735 -1.0000 -1.0000 1048777 1588709471.00 151.5748 60.0042 32.0000 1.9665 1.9684 417.2311 417.7195 0.0735 -1.0000 -1.0000 1048837 1588709471.10 151.5748 60.0042 32.0000 1.9657 1.9676 417.8707 418.3609 0.0735 -1.0000 -1.0000 1048907 1588709471.20 151.5748 60.0042 32.0000 1.9654 1.9673 418.0870 418.5770 0.0735 -1.0000 -1.0000 1048977 1588709471.30 151.5527 60.0042 32.0000 1.9655 1.9674 417.9182 418.4093 0.0737 -1.0000 -1.0000 1049037 1588709471.40 151.5405 60.0042 32.0000 1.9666 1.9685 417.5493 418.0390 0.0736 -1.0000 -1.0000 1049106 1588709471.50 151.5405 60.0042 32.0000 1.9654 1.9673 417.7897 418.2796 0.0735 -1.0000 -1.0000 1049166 1588709471.60 151.5240 60.0042 32.0000 1.9654 1.9673 418.0504 418.5403 0.0735 -1.0000 -1.0000 1049227 1588709471.70 151.5087 60.0042 32.0000 1.9662 1.9681 417.6619 418.1520 0.0736 -1.0000 -1.0000 1049307 1588709471.80 151.5087 60.0042 32.0000 1.9670 1.9689 417.6151 418.1041 0.0734 -1.0000 -1.0000 1049366 1588709471.90 151.5087 60.0042 32.0000 1.9651 1.9670 418.0365 418.5263 0.0735 -1.0000 -1.0000 1049436 1588709472.00 151.5087 60.0042 32.0000 1.9648 1.9667 417.9644 418.4541 0.0735 -1.0000 -1.0000 1049506 1588709472.10 151.5087 60.0042 32.0000 1.9663 1.9682 417.7496 418.2392 0.0735 -1.0000 -1.0000 1049566 1588709472.20 151.5087 60.0042 32.0000 1.9665 1.9684 417.3036 417.7920 0.0734 -1.0000 -1.0000 1049636 1588709472.30 151.5087 60.0042 32.0000 1.9644 1.9663 417.6808 418.1700 0.0735 -1.0000 -1.0000 1050116 1588709472.40 151.4638 60.0042 32.0000 1.9637 1.9656 418.0054 418.4957 0.0735 -1.0000 -1.0000 1050176 1588709472.50 151.4182 60.0042 32.0000 1.9660 1.9679 417.8143 418.3037 0.0736 -1.0000 -1.0000 1050256 1588709472.60 151.4182 60.0042 32.0000 1.9663 1.9682 417.7652 418.2561 0.0737 -1.0000 -1.0000 1050316 1588709472.70 151.4182 60.0042 32.0000 1.9652 1.9671 418.0589 418.5486 0.0734 -1.0000 -1.0000 1050376 1588709472.80 151.4182 60.0042 32.0000 1.9650 1.9669 417.8587 418.3481 0.0735 -1.0000 -1.0000 1050576 1588709472.90 151.4182 60.0042 32.0000 1.9659 1.9678 417.3489 417.8379 0.0735 -1.0000 -1.0000 1050636 1588709473.00 151.4182 60.0042 32.0000 1.9651 1.9670 417.6514 418.1401 0.0735 -1.0000 -1.0000 1050696 1588709473.10 151.3679 60.0042 32.0000 1.9650 1.9669 418.1138 418.6044 0.0736 -1.0000 -1.0000 1050776 1588709473.20 151.3679 60.0042 32.0000 1.9661 1.9680 417.8378 418.3255 0.0733 -1.0000 -1.0000 1050836 1588709473.30 151.3679 60.0042 32.0000 1.9672 1.9690 417.3771 417.8656 0.0734 -1.0000 -1.0000 1051126 1588709473.40 151.3679 60.0042 32.0000 1.9656 1.9675 417.5639 418.0536 0.0736 -1.0000 -1.0000 1051195 1588709473.50 151.3679 60.0042 32.0000 1.9643 1.9662 417.9500 418.4400 0.0734 -1.0000 -1.0000 1051255 1588709473.60 151.1820 60.0042 32.0000 1.9652 1.9671 417.6369 418.1256 0.0735 -1.0000 -1.0000 1051315 1588709473.70 151.1642 60.0042 32.0000 1.9668 1.9687 417.2964 417.7858 0.0736 -1.0000 -1.0000 1051395 1588709473.80 151.1642 60.0042 32.0000 1.9655 1.9674 417.6554 418.1455 0.0736 -1.0000 -1.0000 1051565 1588709473.90 151.1642 60.0042 32.0000 1.9652 1.9671 417.7879 418.2787 0.0738 -1.0000 -1.0000 1051645 1588709474.00 151.1642 60.0042 32.0000 1.9659 1.9678 417.3786 417.8697 0.0738 -1.0000 -1.0000 1051705 1588709474.10 151.2325 60.0042 32.0000 1.9648 1.9667 417.3850 417.8732 0.0735 -1.0000 -1.0000 1051765 1588709474.20 151.6868 60.0042 32.0000 1.9662 1.9681 417.7555 418.2448 0.0734 -1.0000 -1.0000 1051845 1588709474.30 151.6868 60.0042 32.0000 1.9668 1.9687 418.0290 418.5193 0.0736 -1.0000 -1.0000 1052525 1588709474.40 151.6868 60.0042 32.0000 1.9673 1.9692 417.6213 418.1110 0.0736 -1.0000 -1.0000 1052585 1588709474.50 151.6868 60.0042 32.0000 1.9667 1.9686 417.5524 418.0417 0.0735 -1.0000 -1.0000 1052665 1588709474.60 151.6868 60.0042 32.0000 1.9642 1.9661 417.8408 418.3314 0.0736 -1.0000 -1.0000 1052735 1588709474.70 151.4120 60.0046 32.0000 1.9650 1.9669 417.6547 418.1438 0.0735 -1.0000 -1.0000 1052794 1588709474.80 151.3288 60.0047 32.0000 1.9659 1.9678 417.3031 417.7932 0.0738 -1.0000 -1.0000 1052864 1588709474.90 151.3288 60.0047 32.0000 1.9644 1.9663 417.7495 418.2387 0.0735 -1.0000 -1.0000 1052935 1588709475.00 151.3288 60.0047 32.0000 1.9638 1.9657 417.9218 418.4124 0.0736 -1.0000 -1.0000 1052994 1588709475.10 151.3288 60.0047 32.0000 1.9653 1.9672 417.8110 418.3015 0.0737 -1.0000 -1.0000 1053064 1588709475.20 151.3288 60.0047 32.0000 1.9651 1.9670 417.3870 417.8766 0.0736 -1.0000 -1.0000 1053124 1588709475.30 151.4895 60.0047 32.0000 1.9678 1.9697 417.2329 417.7227 0.0736 -1.0000 -1.0000 1053194 1588709475.40 151.4975 60.0047 32.0000 1.9665 1.9684 417.7203 418.2091 0.0734 -1.0000 -1.0000 1053304 1588709475.50 151.4975 60.0047 32.0000 1.9658 1.9677 417.8774 418.3668 0.0735 -1.0000 -1.0000 1053364 1588709475.60 151.4975 60.0047 32.0000 1.9677 1.9696 417.3446 417.8331 0.0734 -1.0000 -1.0000 1053434 1588709475.70 151.4975 60.0047 32.0000 1.9663 1.9682 417.3908 417.8793 0.0735 -1.0000 -1.0000 1053504 1588709475.80 151.4975 60.0047 32.0000 1.9654 1.9673 417.6865 418.1769 0.0737 -1.0000 -1.0000 1053564 1588709475.90 151.5925 60.0047 32.0000 1.9659 1.9678 417.6547 418.1449 0.0736 -1.0000 -1.0000 1053644 1588709476.00 151.5925 60.0047 32.0000 1.9674 1.9693 417.4084 417.8974 0.0734 -1.0000 -1.0000 1053704 1588709476.10 151.5925 60.0047 32.0000 1.9673 1.9692 417.5698 418.0587 0.0736 -1.0000 -1.0000 1053764 1588709476.20 151.5925 60.0047 32.0000 1.9648 1.9667 417.9148 418.4059 0.0737 -1.0000 -1.0000 1053834 1588709476.30 151.5925 60.0047 32.0000 1.9663 1.9682 417.8499 418.3397 0.0735 -1.0000 -1.0000 1053904 1588709476.40 151.5925 60.0047 32.0000 1.9679 1.9698 417.5618 418.0505 0.0734 -1.0000 -1.0000 1054074 1588709476.50 151.5925 60.0047 32.0000 1.9652 1.9671 417.5030 417.9930 0.0736 -1.0000 -1.0000 1054154 1588709476.60 151.5925 60.0047 32.0000 1.9660 1.9679 418.0337 418.5242 0.0736 -1.0000 -1.0000 1054214 1588709476.70 151.5925 60.0047 32.0000 1.9684 1.9703 417.6555 418.1454 0.0736 -1.0000 -1.0000 1054284 1588709476.80 151.5925 60.0047 32.0000 1.9686 1.9705 417.7800 418.2693 0.0735 -1.0000 -1.0000 1054394 1588709476.90 151.5908 60.0047 32.0000 1.9672 1.9691 417.9104 418.4002 0.0736 -1.0000 -1.0000 1054524 1588709477.00 151.5262 60.0047 32.0000 1.9687 1.9706 417.5018 417.9914 0.0735 -1.0000 -1.0000 1054584 1588709477.10 151.5262 60.0047 32.0000 1.9649 1.9668 417.9902 418.4797 0.0735 -1.0000 -1.0000 1054654 1588709477.20 151.5262 60.0047 32.0000 1.9651 1.9670 417.8512 418.3407 0.0736 -1.0000 -1.0000 1054724 1588709477.30 151.5262 60.0047 32.0000 1.9663 1.9682 417.3178 417.8062 0.0734 -1.0000 -1.0000 1054783 1588709477.40 151.5262 60.0047 32.0000 1.9660 1.9679 417.2578 417.7462 0.0735 -1.0000 -1.0000 1055183 1588709477.50 151.5262 60.0047 32.0000 1.9653 1.9672 417.4424 417.9315 0.0735 -1.0000 -1.0000 1055243 1588709477.60 151.4806 60.0047 32.0000 1.9648 1.9667 417.9619 418.4500 0.0733 -1.0000 -1.0000 1055303 1588709477.70 151.4806 60.0047 32.0000 1.9640 1.9659 417.7804 418.2692 0.0734 -1.0000 -1.0000 1055373 1588709477.80 151.4806 60.0047 32.0000 1.9670 1.9689 417.4385 417.9263 0.0733 -1.0000 -1.0000 1055453 1588709477.90 151.4806 60.0047 32.0000 1.9676 1.9695 417.2749 417.7631 0.0735 -1.0000 -1.0000 1055813 1588709478.00 151.4806 60.0047 32.0000 1.9653 1.9672 417.7472 418.2375 0.0736 -1.0000 -1.0000 1055883 1588709478.10 151.5105 60.0047 32.0000 1.9647 1.9666 417.9905 418.4805 0.0735 -1.0000 -1.0000 1055943 1588709478.20 151.5757 60.0047 32.0000 1.9667 1.9686 417.4858 417.9748 0.0736 -1.0000 -1.0000 1056013 1588709478.30 151.5757 60.0047 32.0000 1.9666 1.9685 417.3507 417.8395 0.0733 -1.0000 -1.0000 1056073 1588709478.40 151.5757 60.0047 32.0000 1.9655 1.9674 418.0313 418.5224 0.0736 -1.0000 -1.0000 1057072 1588709478.50 151.5757 60.0047 32.0000 1.9646 1.9665 418.0624 418.5520 0.0735 -1.0000 -1.0000 1057142 1588709478.60 151.5757 60.0047 32.0000 1.9659 1.9678 417.7267 418.2169 0.0736 -1.0000 -1.0000 1057212 1588709478.70 151.4094 60.0047 32.0000 1.9657 1.9676 417.3405 417.8276 0.0733 -1.0000 -1.0000 1057272 1588709478.80 151.4094 60.0047 32.0000 1.9639 1.9658 417.7280 418.2169 0.0734 -1.0000 -1.0000 1057342 1588709478.90 151.4094 60.0047 32.0000 1.9650 1.9669 417.8692 418.3585 0.0735 -1.0000 -1.0000 1057402 1588709479.00 151.4094 60.0047 32.0000 1.9636 1.9655 417.9186 418.4084 0.0734 -1.0000 -1.0000 1057472 1588709479.10 151.4094 60.0047 32.0000 1.9664 1.9683 417.6788 418.1681 0.0736 -1.0000 -1.0000 1057542 1588709479.20 151.4094 60.0047 32.0000 1.9656 1.9675 417.7812 418.2718 0.0737 -1.0000 -1.0000 1057602 1588709479.30 151.3877 60.0047 32.0000 1.9633 1.9652 417.9954 418.4854 0.0735 -1.0000 -1.0000 1057672 1588709479.40 151.2723 60.0047 32.0000 1.9667 1.9686 417.7125 418.2021 0.0735 -1.0000 -1.0000 1057752 1588709479.50 151.2723 60.0047 32.0000 1.9671 1.9690 417.4429 417.9317 0.0734 -1.0000 -1.0000 1057812 1588709479.60 151.2723 60.0047 32.0000 1.9645 1.9664 417.6562 418.1454 0.0735 -1.0000 -1.0000 1057872 1588709479.70 151.2723 60.0047 32.0000 1.9651 1.9670 417.8782 418.3680 0.0735 -1.0000 -1.0000 1057942 1588709479.80 151.2723 60.0047 32.0000 1.9661 1.9680 417.8506 418.3401 0.0735 -1.0000 -1.0000 1058012 1588709479.90 151.6049 60.0028 32.0000 1.9664 1.9683 417.2844 417.7725 0.0733 -1.0000 -1.0000 1058082 1588709480.00 151.6049 60.0028 32.0000 1.9651 1.9670 417.8076 418.2974 0.0736 -1.0000 -1.0000 1058142 1588709480.10 151.6049 60.0028 32.0000 1.9655 1.9674 417.9973 418.4874 0.0735 -1.0000 -1.0000 1058212 1588709480.20 151.6049 60.0028 32.0000 1.9662 1.9681 417.7442 418.2340 0.0736 -1.0000 -1.0000 1058282 1588709480.30 151.6049 60.0028 32.0000 1.9656 1.9675 417.5876 418.0775 0.0736 -1.0000 -1.0000 1058342 1588709480.40 151.6049 60.0028 32.0000 1.9649 1.9668 417.7798 418.2697 0.0735 -1.0000 -1.0000 1058402 1588709480.50 151.6049 60.0028 32.0000 1.9655 1.9674 417.9290 418.4180 0.0734 -1.0000 -1.0000 1058482 1588709480.60 151.6049 60.0028 32.0000 1.9656 1.9675 417.5764 418.0661 0.0736 -1.0000 -1.0000 1058542 1588709480.70 151.6049 60.0028 32.0000 1.9651 1.9670 417.2268 417.7159 0.0736 -1.0000 -1.0000 1058602 1588709480.80 151.6049 60.0028 32.0000 1.9650 1.9669 417.7126 418.2019 0.0734 -1.0000 -1.0000 1058671 1588709480.90 151.6049 60.0028 32.0000 1.9656 1.9675 417.8825 418.3720 0.0735 -1.0000 -1.0000 1058742 1588709481.00 151.6049 60.0028 32.0000 1.9678 1.9697 417.3048 417.7944 0.0736 -1.0000 -1.0000 1058971 1588709481.10 151.4693 60.0028 32.0000 1.9663 1.9682 417.4658 417.9551 0.0735 -1.0000 -1.0000 1059041 1588709481.20 151.4693 60.0028 32.0000 1.9650 1.9669 417.6565 418.1445 0.0733 -1.0000 -1.0000 1059101 1588709481.30 151.4693 60.0028 32.0000 1.9643 1.9662 417.8426 418.3318 0.0735 -1.0000 -1.0000 1059171 1588709481.40 151.4693 60.0028 32.0000 1.9683 1.9702 417.4457 417.9349 0.0735 -1.0000 -1.0000 1059241 1588709481.50 151.4693 60.0028 32.0000 1.9650 1.9669 417.4033 417.8918 0.0734 -1.0000 -1.0000 1059301 1588709481.60 151.4693 60.0028 32.0000 1.9644 1.9663 417.8625 418.3523 0.0736 -1.0000 -1.0000 1059361 1588709481.70 151.4693 60.0028 32.0000 1.9666 1.9685 417.3664 417.8549 0.0734 -1.0000 -1.0000 1059441 1588709481.80 151.4430 60.0028 32.0000 1.9665 1.9684 417.3803 417.8688 0.0734 -1.0000 -1.0000 1059511 1588709481.90 151.4430 60.0028 32.0000 1.9655 1.9673 417.6930 418.1816 0.0734 -1.0000 -1.0000 1059581 1588709482.00 151.4430 60.0028 32.0000 1.9656 1.9675 417.9774 418.4676 0.0736 -1.0000 -1.0000 1059641 1588709482.10 151.4430 60.0028 32.0000 1.9659 1.9678 417.7633 418.2537 0.0736 -1.0000 -1.0000 1059711 1588709482.20 151.4430 60.0028 32.0000 1.9669 1.9688 417.3988 417.8877 0.0735 -1.0000 -1.0000 1059781 1588709482.30 151.5764 60.0028 32.0000 1.9669 1.9688 417.3304 417.8192 0.0735 -1.0000 -1.0000 1059851 1588709482.40 151.5764 60.0028 32.0000 1.9654 1.9673 417.6282 418.1166 0.0733 -1.0000 -1.0000 1059911 1588709482.50 151.5764 60.0028 32.0000 1.9664 1.9683 417.3908 417.8787 0.0734 -1.0000 -1.0000 1059981 1588709482.60 151.5764 60.0028 32.0000 1.9682 1.9701 417.6684 418.1585 0.0736 -1.0000 -1.0000 1100081 1588709482.70 151.5764 60.0028 32.0000 1.9656 1.9675 417.9230 418.4115 0.0734 -1.0000 -1.0000 1100141 1588709482.80 151.7160 60.0028 32.0000 1.9642 1.9661 417.6900 418.1794 0.0735 -1.0000 -1.0000 1100221 1588709482.90 151.8323 60.0028 32.0000 1.9664 1.9683 417.3989 417.8878 0.0734 -1.0000 -1.0000 1100281 1588709483.00 151.8323 60.0028 32.0000 1.9674 1.9693 417.2789 417.7673 0.0734 -1.0000 -1.0000 1100351 1588709483.10 151.8323 60.0028 32.0000 1.9663 1.9682 417.6902 418.1791 0.0735 -1.0000 -1.0000 1100651 1588709483.20 151.8323 60.0028 32.0000 1.9659 1.9678 418.0049 418.4947 0.0735 -1.0000 -1.0000 1100711 1588709483.30 151.8323 60.0028 32.0000 1.9672 1.9691 417.4092 417.8977 0.0735 -1.0000 -1.0000 1100770 1588709483.40 151.1822 60.0028 32.0000 1.9663 1.9682 417.3596 417.8488 0.0735 -1.0000 -1.0000 1100850 1588709483.50 151.1822 60.0028 32.0000 1.9635 1.9653 417.6724 418.1622 0.0736 -1.0000 -1.0000 1100910 1588709483.60 151.1822 60.0028 32.0000 1.9641 1.9660 417.7361 418.2259 0.0736 -1.0000 -1.0000 1101320 1588709483.70 151.1822 60.0028 32.0000 1.9667 1.9686 417.4652 417.9548 0.0736 -1.0000 -1.0000 1101390 1588709483.80 151.1822 60.0028 32.0000 1.9666 1.9685 417.3094 417.7983 0.0735 -1.0000 -1.0000 1101450 1588709483.90 151.4414 60.0028 32.0000 1.9638 1.9657 417.7307 418.2197 0.0734 -1.0000 -1.0000 1101520 1588709484.00 151.4715 60.0028 32.0000 1.9656 1.9675 417.9294 418.4194 0.0736 -1.0000 -1.0000 1101590 1588709484.10 151.4715 60.0028 32.0000 1.9678 1.9697 417.6726 418.1635 0.0737 -1.0000 -1.0000 1101830 1588709484.20 151.4715 60.0028 32.0000 1.9684 1.9703 417.4602 417.9497 0.0736 -1.0000 -1.0000 1101910 1588709484.30 151.4715 60.0028 32.0000 1.9660 1.9679 417.9315 418.4222 0.0737 -1.0000 -1.0000 1101970 1588709484.40 151.5155 60.0028 32.0000 1.9650 1.9669 418.0031 418.4931 0.0735 -1.0000 -1.0000 1102030 1588709484.50 151.6064 60.0028 32.0000 1.9668 1.9687 417.7606 418.2510 0.0737 -1.0000 -1.0000 1102100 1588709484.60 151.6064 60.0028 32.0000 1.9666 1.9685 417.3531 417.8416 0.0735 -1.0000 -1.0000 1102330 1588709484.70 151.6064 60.0028 32.0000 1.9649 1.9668 418.1487 418.6387 0.0736 -1.0000 -1.0000 1102389 1588709484.80 151.6064 60.0028 32.0000 1.9660 1.9679 417.5167 418.0063 0.0735 -1.0000 -1.0000 1102469 1588709484.90 151.6064 60.0028 32.0000 1.9675 1.9694 417.4006 417.8890 0.0735 -1.0000 -1.0000 1102530 1588709485.00 151.3238 60.0031 32.0000 1.9664 1.9683 417.9628 418.4532 0.0736 -1.0000 -1.0000 1102589 1588709485.10 151.3238 60.0031 32.0000 1.9666 1.9685 417.8531 418.3425 0.0734 -1.0000 -1.0000 1102779 1588709485.20 151.3238 60.0031 32.0000 1.9667 1.9686 417.5034 417.9928 0.0734 -1.0000 -1.0000 1102849 1588709485.30 151.3238 60.0031 32.0000 1.9664 1.9683 417.3514 417.8395 0.0735 -1.0000 -1.0000 1102909 1588709485.40 151.3238 60.0031 32.0000 1.9638 1.9657 417.9095 418.3985 0.0733 -1.0000 -1.0000 1102989 1588709485.50 151.3357 60.0031 32.0000 1.9665 1.9684 417.8319 418.3212 0.0734 -1.0000 -1.0000 1103049 1588709485.60 151.3429 60.0031 32.0000 1.9667 1.9686 417.4989 417.9879 0.0735 -1.0000 -1.0000 1103529 1588709485.70 151.3429 60.0031 32.0000 1.9673 1.9692 417.2761 417.7657 0.0736 -1.0000 -1.0000 1103599 1588709485.80 151.3429 60.0031 32.0000 1.9663 1.9682 417.9357 418.4259 0.0736 -1.0000 -1.0000 1103659 1588709485.90 151.3429 60.0031 32.0000 1.9660 1.9679 417.6983 418.1881 0.0736 -1.0000 -1.0000 1103739 1588709486.00 151.3429 60.0031 32.0000 1.9670 1.9689 417.0949 417.5828 0.0734 -1.0000 -1.0000 1103799 1588709486.10 151.3284 60.0031 32.0000 1.9655 1.9674 417.9305 418.4198 0.0734 -1.0000 -1.0000 1104099 1588709486.20 151.3277 60.0031 32.0000 1.9633 1.9652 417.7797 418.2685 0.0734 -1.0000 -1.0000 1104189 1588709486.30 151.3277 60.0031 32.0000 1.9654 1.9673 417.3769 417.8659 0.0735 -1.0000 -1.0000 1104249 1588709486.40 151.3277 60.0031 32.0000 1.9677 1.9696 417.3756 417.8643 0.0734 -1.0000 -1.0000 1104309 1588709486.50 151.3277 60.0031 32.0000 1.9665 1.9684 417.8717 418.3614 0.0736 -1.0000 -1.0000 1104388 1588709486.60 151.3277 60.0031 32.0000 1.9656 1.9675 417.9078 418.3967 0.0734 -1.0000 -1.0000 1104449 1588709486.70 151.3947 60.0031 32.0000 1.9668 1.9687 417.6523 418.1422 0.0736 -1.0000 -1.0000 1104508 1588709486.80 151.3947 60.0031 32.0000 1.9660 1.9679 417.4263 417.9148 0.0734 -1.0000 -1.0000 1104578 1588709486.90 151.3947 60.0031 32.0000 1.9658 1.9677 417.8609 418.3500 0.0734 -1.0000 -1.0000 1104648 1588709487.00 151.3947 60.0031 32.0000 1.9652 1.9671 417.8791 418.3681 0.0734 -1.0000 -1.0000 1104708 1588709487.10 151.3947 60.0031 32.0000 1.9663 1.9682 417.3192 417.8077 0.0734 -1.0000 -1.0000 1104778 1588709487.20 151.5604 60.0031 32.0000 1.9664 1.9683 417.3876 417.8764 0.0734 -1.0000 -1.0000 1105108 1588709487.30 151.6621 60.0031 32.0000 1.9644 1.9663 417.9644 418.4533 0.0734 -1.0000 -1.0000 1105178 1588709487.40 151.6621 60.0031 32.0000 1.9646 1.9665 417.9254 418.4154 0.0736 -1.0000 -1.0000 1105248 1588709487.50 151.6621 60.0031 32.0000 1.9659 1.9678 417.6818 418.1715 0.0735 -1.0000 -1.0000 1105308 1588709487.60 151.6621 60.0031 32.0000 1.9663 1.9682 417.4468 417.9362 0.0736 -1.0000 -1.0000 1105378 1588709487.70 151.6621 60.0031 32.0000 1.9654 1.9673 417.9092 418.3981 0.0734 -1.0000 -1.0000 1105448 1588709487.80 151.4647 60.0031 32.0000 1.9648 1.9667 417.9898 418.4792 0.0735 -1.0000 -1.0000 1105508 1588709487.90 151.4647 60.0031 32.0000 1.9659 1.9678 417.7270 418.2163 0.0735 -1.0000 -1.0000 1105578 1588709488.00 151.4647 60.0031 32.0000 1.9663 1.9682 417.7421 418.2310 0.0734 -1.0000 -1.0000 1105648 1588709488.10 151.4647 60.0031 32.0000 1.9650 1.9669 418.1464 418.6360 0.0735 -1.0000 -1.0000 1105718 1588709488.20 151.4647 60.0031 32.0000 1.9649 1.9668 417.8926 418.3820 0.0734 -1.0000 -1.0000 1105798 1588709488.30 151.4647 60.0031 32.0000 1.9664 1.9683 417.7197 418.2094 0.0736 -1.0000 -1.0000 1105858 1588709488.40 151.2410 60.0031 32.0000 1.9674 1.9693 417.2575 417.7468 0.0735 -1.0000 -1.0000 1105918 1588709488.50 151.2410 60.0031 32.0000 1.9655 1.9674 417.5872 418.0754 0.0733 -1.0000 -1.0000 1105988 1588709488.60 151.2410 60.0031 32.0000 1.9636 1.9655 417.9488 418.4389 0.0735 -1.0000 -1.0000 1106058 1588709488.70 151.2410 60.0031 32.0000 1.9658 1.9677 417.8543 418.3445 0.0736 -1.0000 -1.0000 1106438 1588709488.80 151.2410 60.0031 32.0000 1.9648 1.9667 417.4128 417.9014 0.0734 -1.0000 -1.0000 1106517 1588709488.90 151.2772 60.0031 32.0000 1.9671 1.9690 417.2560 417.7443 0.0734 -1.0000 -1.0000 1106577 1588709489.00 151.6338 60.0031 32.0000 1.9672 1.9691 417.5952 418.0835 0.0733 -1.0000 -1.0000 1106637 1588709489.10 151.6338 60.0031 32.0000 1.9669 1.9688 417.8845 418.3742 0.0735 -1.0000 -1.0000 1106707 1588709489.20 151.6338 60.0031 32.0000 1.9674 1.9693 417.5927 418.0818 0.0735 -1.0000 -1.0000 1106887 1588709489.30 151.6338 60.0031 32.0000 1.9638 1.9657 417.8770 418.3662 0.0734 -1.0000 -1.0000 1106957 1588709489.40 151.6338 60.0031 32.0000 1.9650 1.9669 417.9890 418.4792 0.0736 -1.0000 -1.0000 1107027 1588709489.50 151.3963 60.0031 32.0000 1.9657 1.9675 417.3911 417.8784 0.0733 -1.0000 -1.0000 1107087 1588709489.60 151.3963 60.0031 32.0000 1.9637 1.9656 417.3390 417.8275 0.0734 -1.0000 -1.0000 1107157 1588709489.70 151.3963 60.0031 32.0000 1.9641 1.9660 417.6254 418.1142 0.0735 -1.0000 -1.0000 1107437 1588709489.80 151.3963 60.0031 32.0000 1.9647 1.9666 417.9230 418.4131 0.0735 -1.0000 -1.0000 1107497 1588709489.90 151.3963 60.0031 32.0000 1.9648 1.9666 417.5292 418.0181 0.0735 -1.0000 -1.0000 1107567 1588709490.00 151.5504 60.0044 32.0000 1.9651 1.9670 417.2345 417.7219 0.0733 -1.0000 -1.0000 1107627 1588709490.10 151.6531 60.0053 32.0000 1.9639 1.9658 417.4352 417.9237 0.0734 -1.0000 -1.0000 1107687 1588709490.20 151.6531 60.0053 32.0000 1.9660 1.9679 417.7650 418.2536 0.0734 -1.0000 -1.0000 1107887 1588709490.30 151.6531 60.0053 32.0000 1.9662 1.9681 417.6207 418.1096 0.0734 -1.0000 -1.0000 1107947 1588709490.40 151.6531 60.0053 32.0000 1.9668 1.9687 417.3353 417.8236 0.0734 -1.0000 -1.0000 1108007 1588709490.50 151.6531 60.0053 32.0000 1.9651 1.9670 417.4997 417.9888 0.0735 -1.0000 -1.0000 1108076 1588709490.60 151.2899 60.0053 32.0000 1.9632 1.9651 418.0262 418.5168 0.0736 -1.0000 -1.0000 1108147 1588709490.70 151.2899 60.0053 32.0000 1.9651 1.9670 418.0219 418.5118 0.0735 -1.0000 -1.0000 1108206 1588709490.80 151.2899 60.0053 32.0000 1.9665 1.9684 417.7949 418.2839 0.0735 -1.0000 -1.0000 1108366 1588709490.90 151.2899 60.0053 32.0000 1.9688 1.9707 417.3823 417.8720 0.0736 -1.0000 -1.0000 1108426 1588709491.00 151.2899 60.0053 32.0000 1.9657 1.9676 417.5684 418.0569 0.0734 -1.0000 -1.0000 1108486 1588709491.10 151.3227 60.0053 32.0000 1.9658 1.9677 417.9127 418.4025 0.0734 -1.0000 -1.0000 1108556 1588709491.20 151.4241 60.0053 32.0000 1.9650 1.9669 418.0542 418.5436 0.0735 -1.0000 -1.0000 1108626 1588709491.30 151.4241 60.0053 32.0000 1.9667 1.9686 417.3560 417.8458 0.0736 -1.0000 -1.0000 1109046 1588709491.40 151.4241 60.0053 32.0000 1.9654 1.9673 417.7675 418.2568 0.0735 -1.0000 -1.0000 1109126 1588709491.50 151.4241 60.0053 32.0000 1.9655 1.9674 418.1266 418.6168 0.0735 -1.0000 -1.0000 1109186 1588709491.60 151.4241 60.0053 32.0000 1.9662 1.9681 417.6962 418.1862 0.0735 -1.0000 -1.0000 1109246 1588709491.70 151.8303 60.0053 32.0000 1.9677 1.9696 417.3108 417.7988 0.0734 -1.0000 -1.0000 1109326 1588709491.80 151.8303 60.0053 32.0000 1.9652 1.9671 417.9081 418.3993 0.0737 -1.0000 -1.0000 1109686 1588709491.90 151.8303 60.0053 32.0000 1.9657 1.9676 418.1293 418.6193 0.0736 -1.0000 -1.0000 1109756 1588709492.00 151.8303 60.0053 32.0000 1.9689 1.9708 417.6135 418.1031 0.0735 -1.0000 -1.0000 1109816 1588709492.10 151.8303 60.0053 32.0000 1.9671 1.9690 418.0178 418.5075 0.0735 -1.0000 -1.0000 1109876 1588709492.20 151.7778 60.0053 32.0000 1.9639 1.9658 417.9794 418.4686 0.0735 -1.0000 -1.0000 1109956 1588709492.30 151.6633 60.0053 32.0000 1.9657 1.9676 417.5133 418.0029 0.0735 -1.0000 -1.0000 1110095 1588709492.40 151.6633 60.0053 32.0000 1.9658 1.9677 417.7544 418.2430 0.0734 -1.0000 -1.0000 1110156 1588709492.50 151.6633 60.0053 32.0000 1.9668 1.9686 417.7851 418.2741 0.0734 -1.0000 -1.0000 1110236 1588709492.60 151.6633 60.0053 32.0000 1.9669 1.9688 417.6993 418.1875 0.0733 -1.0000 -1.0000 1110295 1588709492.70 151.6633 60.0053 32.0000 1.9653 1.9672 417.9708 418.4595 0.0734 -1.0000 -1.0000 1110355 1588709492.80 151.4337 60.0053 32.0000 1.9670 1.9689 417.5390 418.0279 0.0735 -1.0000 -1.0000 1110425 1588709492.90 151.4337 60.0053 32.0000 1.9657 1.9676 417.6005 418.0891 0.0733 -1.0000 -1.0000 1110495 1588709493.00 151.4337 60.0053 32.0000 1.9650 1.9669 417.9488 418.4381 0.0735 -1.0000 -1.0000 1110555 1588709493.10 151.4337 60.0053 32.0000 1.9654 1.9673 417.9853 418.4751 0.0735 -1.0000 -1.0000 1110625 1588709493.20 151.4337 60.0053 32.0000 1.9665 1.9684 417.5831 418.0722 0.0734 -1.0000 -1.0000 1110685 1588709493.30 151.2552 60.0053 32.0000 1.9671 1.9690 417.4580 417.9465 0.0734 -1.0000 -1.0000 1111500 1588709493.40 151.2552 60.0053 32.0000 1.9666 1.9685 417.3983 417.8874 0.0735 -1.0000 -1.0000 1111570 1588709493.50 151.2552 60.0053 32.0000 1.9662 1.9681 417.6723 418.1609 0.0733 -1.0000 -1.0000 1111630 1588709493.60 151.2552 60.0053 32.0000 1.9670 1.9689 417.4823 417.9718 0.0736 -1.0000 -1.0000 1111690 1588709493.70 151.2552 60.0053 32.0000 1.9664 1.9683 417.2684 417.7576 0.0735 -1.0000 -1.0000 1111770 1588709493.80 151.2552 60.0053 32.0000 1.9653 1.9672 417.6022 418.0901 0.0733 -1.0000 -1.0000 1111920 1588709493.90 151.2892 60.0053 32.0000 1.9650 1.9669 417.9596 418.4499 0.0735 -1.0000 -1.0000 1111989 1588709494.00 151.2905 60.0053 32.0000 1.9657 1.9675 417.9769 418.4661 0.0734 -1.0000 -1.0000 1112050 1588709494.10 151.2905 60.0053 32.0000 1.9671 1.9690 417.6159 418.1059 0.0736 -1.0000 -1.0000 1112120 1588709494.20 151.2905 60.0053 32.0000 1.9675 1.9694 417.5230 418.0114 0.0733 -1.0000 -1.0000 1112189 1588709494.30 151.2905 60.0053 32.0000 1.9640 1.9659 417.9060 418.3957 0.0736 -1.0000 -1.0000 1112250 1588709494.40 151.2905 60.0053 32.0000 1.9639 1.9658 417.8687 418.3582 0.0735 -1.0000 -1.0000 1112319 1588709494.50 151.5387 60.0048 32.0000 1.9644 1.9663 417.8288 418.3185 0.0735 -1.0000 -1.0000 1112399 1588709494.60 151.5565 60.0048 32.0000 1.9654 1.9673 417.2265 417.7149 0.0735 -1.0000 -1.0000 1112459 1588709494.70 151.5565 60.0048 32.0000 1.9663 1.9682 417.5863 418.0756 0.0735 -1.0000 -1.0000 1112519 1588709494.80 151.5565 60.0048 32.0000 1.9650 1.9669 417.8418 418.3311 0.0735 -1.0000 -1.0000 1112609 1588709494.90 151.5565 60.0048 32.0000 1.9658 1.9677 417.5976 418.0857 0.0734 -1.0000 -1.0000 1112669 1588709495.00 151.5565 60.0048 32.0000 1.9669 1.9688 417.3038 417.7923 0.0735 -1.0000 -1.0000 1112739 1588709495.10 151.5749 60.0048 32.0000 1.9663 1.9682 417.3679 417.8569 0.0735 -1.0000 -1.0000 1112809 1588709495.20 151.5971 60.0048 32.0000 1.9648 1.9667 417.8378 418.3264 0.0734 -1.0000 -1.0000 1112869 1588709495.30 151.5971 60.0048 32.0000 1.9642 1.9661 417.7840 418.2734 0.0735 -1.0000 -1.0000 1112929 1588709495.40 151.5971 60.0048 32.0000 1.9660 1.9679 417.3907 417.8793 0.0735 -1.0000 -1.0000 1113329 1588709495.50 151.5971 60.0048 32.0000 1.9653 1.9672 417.5297 418.0197 0.0736 -1.0000 -1.0000 1113389 1588709495.60 151.5971 60.0048 32.0000 1.9652 1.9671 417.9279 418.4172 0.0734 -1.0000 -1.0000 1113449 1588709495.70 151.5971 60.0048 32.0000 1.9641 1.9660 417.6575 418.1472 0.0735 -1.0000 -1.0000 1113529 1588709495.80 151.3257 60.0048 32.0000 1.9663 1.9682 417.3811 417.8692 0.0734 -1.0000 -1.0000 1113589 1588709495.90 151.3257 60.0048 32.0000 1.9646 1.9665 417.6830 418.1720 0.0734 -1.0000 -1.0000 1113659 1588709496.00 151.3257 60.0048 32.0000 1.9654 1.9673 417.9151 418.4042 0.0734 -1.0000 -1.0000 1113719 1588709496.10 151.3257 60.0048 32.0000 1.9674 1.9693 417.4308 417.9195 0.0735 -1.0000 -1.0000 1113789 1588709496.20 151.3257 60.0048 32.0000 1.9679 1.9698 417.4884 417.9783 0.0736 -1.0000 -1.0000 1113858 1588709496.30 151.4092 60.0048 32.0000 1.9657 1.9676 417.8056 418.2937 0.0734 -1.0000 -1.0000 1113919 1588709496.40 151.4141 60.0048 32.0000 1.9632 1.9651 417.8984 418.3886 0.0736 -1.0000 -1.0000 1114378 1588709496.50 151.4141 60.0048 32.0000 1.9658 1.9677 417.8555 418.3454 0.0735 -1.0000 -1.0000 1114458 1588709496.60 151.4141 60.0048 32.0000 1.9667 1.9686 417.3922 417.8814 0.0735 -1.0000 -1.0000 1114518 1588709496.70 151.4141 60.0048 32.0000 1.9660 1.9679 417.5748 418.0632 0.0734 -1.0000 -1.0000 1114578 1588709496.80 151.4251 60.0048 32.0000 1.9653 1.9672 417.7927 418.2820 0.0735 -1.0000 -1.0000 1114648 1588709496.90 151.5038 60.0048 32.0000 1.9654 1.9673 417.5868 418.0771 0.0736 -1.0000 -1.0000 1115718 1588709497.00 151.5038 60.0048 32.0000 1.9649 1.9668 417.0407 417.5296 0.0735 -1.0000 -1.0000 1115777 1588709497.10 151.5038 60.0048 32.0000 1.9636 1.9655 417.6235 418.1115 0.0733 -1.0000 -1.0000 1115848 1588709497.20 151.5038 60.0048 32.0000 1.9666 1.9685 417.5577 418.0468 0.0734 -1.0000 -1.0000 1115938 1588709497.30 151.5038 60.0048 32.0000 1.9674 1.9693 417.6673 418.1559 0.0734 -1.0000 -1.0000 1115997 1588709497.40 151.5630 60.0048 32.0000 1.9676 1.9695 418.0035 418.4931 0.0735 -1.0000 -1.0000 1116067 1588709497.50 151.6668 60.0048 32.0000 1.9682 1.9701 418.0339 418.5245 0.0736 -1.0000 -1.0000 1116137 1588709497.60 151.6668 60.0048 32.0000 1.9664 1.9683 417.9916 418.4814 0.0735 -1.0000 -1.0000 1116197 1588709497.70 151.6668 60.0048 32.0000 1.9658 1.9677 418.0103 418.4999 0.0735 -1.0000 -1.0000 1116277 1588709497.80 151.6668 60.0048 32.0000 1.9661 1.9680 417.7407 418.2302 0.0736 -1.0000 -1.0000 1116337 1588709497.90 151.6668 60.0048 32.0000 1.9670 1.9689 417.6520 418.1416 0.0734 -1.0000 -1.0000 1116407 1588709498.00 151.5790 60.0048 32.0000 1.9644 1.9663 417.9251 418.4143 0.0735 -1.0000 -1.0000 1116467 1588709498.10 151.5790 60.0048 32.0000 1.9644 1.9663 417.7252 418.2141 0.0735 -1.0000 -1.0000 1116537 1588709498.20 151.5790 60.0048 32.0000 1.9666 1.9685 417.2846 417.7729 0.0733 -1.0000 -1.0000 1116607 1588709498.30 151.5790 60.0048 32.0000 1.9653 1.9672 417.8354 418.3240 0.0733 -1.0000 -1.0000 1116667 1588709498.40 151.5790 60.0048 32.0000 1.9635 1.9654 417.8648 418.3529 0.0733 -1.0000 -1.0000 1116827 1588709498.50 151.4891 60.0048 32.0000 1.9660 1.9679 417.7541 418.2428 0.0736 -1.0000 -1.0000 1116897 1588709498.60 151.4458 60.0048 32.0000 1.9655 1.9674 417.3217 417.8108 0.0735 -1.0000 -1.0000 1116957 1588709498.70 151.4458 60.0048 32.0000 1.9644 1.9663 417.6706 418.1601 0.0736 -1.0000 -1.0000 1117027 1588709498.80 151.4458 60.0048 32.0000 1.9661 1.9680 418.0095 418.4982 0.0732 -1.0000 -1.0000 1117097 1588709498.90 151.4458 60.0048 32.0000 1.9659 1.9678 417.7572 418.2469 0.0735 -1.0000 -1.0000 1117157 1588709499.00 151.4458 60.0048 32.0000 1.9659 1.9678 417.7846 418.2740 0.0734 -1.0000 -1.0000 1117217 1588709499.10 151.4458 60.0048 32.0000 1.9647 1.9666 417.9905 418.4797 0.0735 -1.0000 -1.0000 1117297 1588709499.20 151.4458 60.0048 32.0000 1.9632 1.9651 417.8736 418.3635 0.0736 -1.0000 -1.0000 1117357 1588709499.30 151.4458 60.0048 32.0000 1.9648 1.9667 417.6609 418.1504 0.0734 -1.0000 -1.0000 1117417 1588709499.40 151.4458 60.0048 32.0000 1.9665 1.9684 417.3549 417.8439 0.0736 -1.0000 -1.0000 1117487 1588709499.50 151.4458 60.0048 32.0000 1.9649 1.9668 417.7426 418.2312 0.0735 -1.0000 -1.0000 1117557 1588709499.60 151.4458 60.0048 32.0000 1.9627 1.9646 417.8747 418.3655 0.0736 -1.0000 -1.0000 1117617 1588709499.70 151.4482 60.0048 32.0000 1.9652 1.9671 417.8794 418.3684 0.0734 -1.0000 -1.0000 1117686 1588709499.80 151.5569 60.0058 32.0000 1.9667 1.9685 417.3199 417.8081 0.0735 -1.0000 -1.0000 1117757 1588709499.90 151.5569 60.0058 32.0000 1.9648 1.9667 417.2920 417.7804 0.0734 -1.0000 -1.0000 1117827 1588709500.00 151.5569 60.0058 32.0000 1.9633 1.9652 417.6774 418.1677 0.0736 -1.0000 -1.0000 1118296 1588709500.10 151.5569 60.0058 32.0000 1.9652 1.9671 417.6096 418.0987 0.0735 -1.0000 -1.0000 1118366 1588709500.20 151.5569 60.0058 32.0000 1.9678 1.9697 417.2010 417.6901 0.0736 -1.0000 -1.0000 1118446 1588709500.30 151.5569 60.0058 32.0000 1.9655 1.9674 417.5040 417.9918 0.0733 -1.0000 -1.0000 1118506 1588709500.40 151.5569 60.0058 32.0000 1.9659 1.9678 417.7785 418.2673 0.0735 -1.0000 -1.0000 1118566 1588709500.50 151.5569 60.0058 32.0000 1.9656 1.9675 417.4951 417.9841 0.0734 -1.0000 -1.0000 1118636 1588709500.60 151.5569 60.0058 32.0000 1.9653 1.9672 417.3558 417.8441 0.0734 -1.0000 -1.0000 1118696 1588709500.70 151.5569 60.0058 32.0000 1.9638 1.9657 417.7178 418.2073 0.0735 -1.0000 -1.0000 1118766 1588709500.80 151.5569 60.0058 32.0000 1.9643 1.9662 417.9196 418.4091 0.0735 -1.0000 -1.0000 1118836 1588709500.90 151.5569 60.0058 32.0000 1.9656 1.9675 417.7226 418.2118 0.0735 -1.0000 -1.0000 1118896 1588709501.00 151.5569 60.0058 32.0000 1.9644 1.9663 417.8447 418.3327 0.0733 -1.0000 -1.0000 1118956 1588709501.10 151.4967 60.0058 32.0000 1.9654 1.9673 418.0167 418.5056 0.0734 -1.0000 -1.0000 1119036 1588709501.20 151.4967 60.0058 32.0000 1.9652 1.9671 417.7365 418.2264 0.0736 -1.0000 -1.0000 1119096 1588709501.30 151.4967 60.0058 32.0000 1.9666 1.9685 417.7340 418.2232 0.0734 -1.0000 -1.0000 1119156 1588709501.40 151.4967 60.0058 32.0000 1.9667 1.9686 417.3835 417.8727 0.0735 -1.0000 -1.0000 1119226 1588709501.50 151.4967 60.0058 32.0000 1.9667 1.9686 417.5220 418.0112 0.0735 -1.0000 -1.0000 1119296 1588709501.60 151.4818 60.0058 32.0000 1.9655 1.9674 418.0263 418.5158 0.0735 -1.0000 -1.0000 1119356 1588709501.70 151.4590 60.0058 32.0000 1.9650 1.9669 417.8246 418.3151 0.0736 -1.0000 -1.0000 1119436 1588709501.80 151.4590 60.0058 32.0000 1.9669 1.9688 417.5299 418.0191 0.0735 -1.0000 -1.0000 1119495 1588709501.90 151.4590 60.0058 32.0000 1.9652 1.9671 417.3586 417.8479 0.0736 -1.0000 -1.0000 1119566 1588709502.00 151.4590 60.0058 32.0000 1.9648 1.9667 417.7496 418.2396 0.0736 -1.0000 -1.0000 1119626 1588709502.10 151.4590 60.0058 32.0000 1.9656 1.9675 417.8728 418.3621 0.0734 -1.0000 -1.0000 1119695 1588709502.20 151.7087 60.0058 32.0000 1.9669 1.9688 417.4538 417.9427 0.0735 -1.0000 -1.0000 1119765 1588709502.30 151.7087 60.0058 32.0000 1.9671 1.9690 417.4163 417.9049 0.0734 -1.0000 -1.0000 1119826 1588709502.40 151.7087 60.0058 32.0000 1.9665 1.9684 418.0005 418.4899 0.0735 -1.0000 -1.0000 1119885 1588709502.50 151.7087 60.0058 32.0000 1.9661 1.9680 417.7709 418.2611 0.0736 -1.0000 -1.0000 1119965 1588709502.60 151.7087 60.0058 32.0000 1.9669 1.9688 417.5086 417.9981 0.0735 -1.0000 -1.0000 1120595 1588709502.70 151.6485 60.0058 32.0000 1.9675 1.9694 417.4729 417.9618 0.0734 -1.0000 -1.0000 1120655 1588709502.80 151.5476 60.0058 32.0000 1.9638 1.9657 417.9789 418.4682 0.0734 -1.0000 -1.0000 1120725 1588709502.90 151.5476 60.0058 32.0000 1.9642 1.9661 417.9144 418.4043 0.0736 -1.0000 -1.0000 1120785 1588709503.00 151.5476 60.0058 32.0000 1.9660 1.9679 417.7688 418.2586 0.0735 -1.0000 -1.0000 1120895 1588709503.10 151.5476 60.0058 32.0000 1.9658 1.9677 417.3967 417.8858 0.0735 -1.0000 -1.0000 1121075 1588709503.20 151.5476 60.0058 32.0000 1.9624 1.9643 417.8960 418.3844 0.0733 -1.0000 -1.0000 1121145 1588709503.30 151.4690 60.0058 32.0000 1.9651 1.9670 417.9653 418.4542 0.0734 -1.0000 -1.0000 1121205 1588709503.40 151.2563 60.0058 32.0000 1.9651 1.9670 417.6352 418.1231 0.0732 -1.0000 -1.0000 1121275 1588709503.50 151.2563 60.0058 32.0000 1.9651 1.9670 417.7945 418.2825 0.0733 -1.0000 -1.0000 1121335 1588709503.60 151.2563 60.0058 32.0000 1.9647 1.9666 417.8890 418.3789 0.0734 -1.0000 -1.0000 1121574 1588709503.70 151.2563 60.0058 32.0000 1.9649 1.9668 417.9712 418.4588 0.0732 -1.0000 -1.0000 1121645 1588709503.80 151.2563 60.0058 32.0000 1.9663 1.9682 417.7052 418.1939 0.0734 -1.0000 -1.0000 1121704 1588709503.90 151.5606 60.0058 32.0000 1.9679 1.9698 417.5003 417.9890 0.0734 -1.0000 -1.0000 1121784 1588709504.00 151.5606 60.0058 32.0000 1.9660 1.9679 418.0188 418.5077 0.0733 -1.0000 -1.0000 1121844 1588709504.10 151.5606 60.0058 32.0000 1.9665 1.9684 418.0102 418.4996 0.0735 -1.0000 -1.0000 1121934 1588709504.20 151.5606 60.0058 32.0000 1.9660 1.9679 417.7732 418.2631 0.0736 -1.0000 -1.0000 1122004 1588709504.30 151.5606 60.0058 32.0000 1.9670 1.9689 417.4377 417.9267 0.0734 -1.0000 -1.0000 1122064 1588709504.40 151.5662 60.0058 32.0000 1.9667 1.9686 417.6933 418.1815 0.0733 -1.0000 -1.0000 1122124 1588709504.50 151.5785 60.0058 32.0000 1.9649 1.9668 418.0940 418.5824 0.0733 -1.0000 -1.0000 1122194 1588709504.60 151.5785 60.0058 32.0000 1.9643 1.9662 417.4629 417.9516 0.0735 -1.0000 -1.0000 1122884 1588709504.70 151.5785 60.0058 32.0000 1.9646 1.9665 417.6077 418.0952 0.0732 -1.0000 -1.0000 1122944 1588709504.80 151.5785 60.0058 32.0000 1.9650 1.9669 417.9359 418.4249 0.0735 -1.0000 -1.0000 1123024 1588709504.90 151.5785 60.0058 32.0000 1.9676 1.9695 417.6469 418.1360 0.0733 -1.0000 -1.0000 1123084 1588709505.00 151.3010 60.0053 32.0000 1.9671 1.9690 417.2410 417.7290 0.0734 -1.0000 -1.0000 1123154 1588709505.10 151.3010 60.0053 32.0000 1.9648 1.9667 417.6278 418.1171 0.0735 -1.0000 -1.0000 1123284 1588709505.20 151.3010 60.0053 32.0000 1.9639 1.9658 417.8950 418.3847 0.0735 -1.0000 -1.0000 1123343 1588709505.30 151.3010 60.0053 32.0000 1.9643 1.9662 417.9323 418.4208 0.0733 -1.0000 -1.0000 1123413 1588709505.40 151.3010 60.0053 32.0000 1.9645 1.9664 417.6406 418.1286 0.0733 -1.0000 -1.0000 1123483 1588709505.50 151.3010 60.0053 32.0000 1.9649 1.9668 417.3238 417.8131 0.0735 -1.0000 -1.0000 1123544 1588709505.60 151.3010 60.0053 32.0000 1.9646 1.9665 417.6124 418.1010 0.0734 -1.0000 -1.0000 1123613 1588709505.70 151.4216 60.0053 32.0000 1.9643 1.9662 417.6752 418.1641 0.0735 -1.0000 -1.0000 1123683 1588709505.80 151.4255 60.0053 32.0000 1.9676 1.9695 417.2899 417.7795 0.0736 -1.0000 -1.0000 1123743 1588709505.90 151.4255 60.0053 32.0000 1.9667 1.9686 417.5618 418.0519 0.0736 -1.0000 -1.0000 1123823 1588709506.00 151.4255 60.0053 32.0000 1.9658 1.9677 417.9344 418.4237 0.0734 -1.0000 -1.0000 1123883 1588709506.10 151.4255 60.0053 32.0000 1.9673 1.9692 417.4452 417.9333 0.0733 -1.0000 -1.0000 1123943 1588709506.20 151.4255 60.0053 32.0000 1.9676 1.9695 417.8360 418.3251 0.0735 -1.0000 -1.0000 1124023 1588709506.30 151.5092 60.0053 32.0000 1.9686 1.9705 418.0953 418.5857 0.0736 -1.0000 -1.0000 1124083 1588709506.40 151.5092 60.0053 32.0000 1.9679 1.9698 417.7808 418.2706 0.0735 -1.0000 -1.0000 1124143 1588709506.50 151.5092 60.0053 32.0000 1.9663 1.9682 418.2430 418.7321 0.0734 -1.0000 -1.0000 1124223 1588709506.60 151.5092 60.0053 32.0000 1.9689 1.9708 417.6578 418.1469 0.0735 -1.0000 -1.0000 1124293 1588709506.70 151.5092 60.0053 32.0000 1.9658 1.9677 417.3580 417.8464 0.0734 -1.0000 -1.0000 1124353 1588709506.80 151.5092 60.0053 32.0000 1.9652 1.9671 417.4654 417.9536 0.0734 -1.0000 -1.0000 1124423 1588709506.90 151.4252 60.0053 32.0000 1.9666 1.9685 417.5616 418.0512 0.0736 -1.0000 -1.0000 1124493 1588709507.00 151.3182 60.0053 32.0000 1.9662 1.9681 417.4204 417.9089 0.0734 -1.0000 -1.0000 1124553 1588709507.10 151.3182 60.0053 32.0000 1.9650 1.9669 417.6050 418.0945 0.0735 -1.0000 -1.0000 1124623 1588709507.20 151.3182 60.0053 32.0000 1.9633 1.9652 417.8956 418.3853 0.0736 -1.0000 -1.0000 1124853 1588709507.30 151.3182 60.0053 32.0000 1.9649 1.9668 417.9579 418.4479 0.0736 -1.0000 -1.0000 1124913 1588709507.40 151.3182 60.0053 32.0000 1.9649 1.9668 417.6852 418.1754 0.0736 -1.0000 -1.0000 1124993 1588709507.50 151.3740 60.0053 32.0000 1.9664 1.9682 417.5129 418.0006 0.0733 -1.0000 -1.0000 1125053 1588709507.60 151.3740 60.0053 32.0000 1.9665 1.9684 417.7927 418.2817 0.0735 -1.0000 -1.0000 1125113 1588709507.70 151.3740 60.0053 32.0000 1.9641 1.9660 418.1123 418.6028 0.0736 -1.0000 -1.0000 1125382 1588709507.80 151.3740 60.0053 32.0000 1.9640 1.9659 417.8704 418.3593 0.0734 -1.0000 -1.0000 1125452 1588709507.90 151.3740 60.0053 32.0000 1.9671 1.9690 417.8605 418.3492 0.0734 -1.0000 -1.0000 1125522 1588709508.00 151.4238 60.0053 32.0000 1.9627 1.9646 418.0565 418.5458 0.0734 -1.0000 -1.0000 1125582 1588709508.10 151.6367 60.0053 32.0000 1.9659 1.9678 417.9272 418.4155 0.0733 -1.0000 -1.0000 1125642 1588709508.20 151.6367 60.0053 32.0000 1.9657 1.9676 417.6152 418.1035 0.0734 -1.0000 -1.0000 1126432 1588709508.30 151.6367 60.0053 32.0000 1.9661 1.9680 417.4986 417.9873 0.0735 -1.0000 -1.0000 1126492 1588709508.40 151.6367 60.0053 32.0000 1.9649 1.9668 417.8757 418.3643 0.0734 -1.0000 -1.0000 1126562 1588709508.50 151.6367 60.0053 32.0000 1.9643 1.9662 417.8918 418.3817 0.0736 -1.0000 -1.0000 1126632 1588709508.60 151.4936 60.0053 32.0000 1.9654 1.9673 417.4930 417.9818 0.0733 -1.0000 -1.0000 1126692 1588709508.70 151.4936 60.0053 32.0000 1.9666 1.9685 417.8642 418.3529 0.0734 -1.0000 -1.0000 1126762 1588709508.80 151.4936 60.0053 32.0000 1.9653 1.9672 417.8815 418.3700 0.0734 -1.0000 -1.0000 1126832 1588709508.90 151.4936 60.0053 32.0000 1.9656 1.9675 418.1229 418.6129 0.0736 -1.0000 -1.0000 1126892 1588709509.00 151.4936 60.0053 32.0000 1.9652 1.9671 417.7128 418.2019 0.0735 -1.0000 -1.0000 1126962 1588709509.10 151.5415 60.0053 32.0000 1.9655 1.9674 417.7972 418.2863 0.0734 -1.0000 -1.0000 1127032 1588709509.20 151.7333 60.0053 32.0000 1.9641 1.9660 417.9181 418.4071 0.0735 -1.0000 -1.0000 1127092 1588709509.30 151.7333 60.0053 32.0000 1.9653 1.9672 417.9985 418.4883 0.0735 -1.0000 -1.0000 1127152 1588709509.40 151.7333 60.0053 32.0000 1.9666 1.9685 417.5550 418.0440 0.0734 -1.0000 -1.0000 1127222 1588709509.50 151.7333 60.0053 32.0000 1.9654 1.9673 418.0184 418.5073 0.0734 -1.0000 -1.0000 1127292 1588709509.60 151.7333 60.0053 32.0000 1.9656 1.9675 417.7899 418.2783 0.0734 -1.0000 -1.0000 1127352 1588709509.70 151.6111 60.0057 32.0000 1.9668 1.9687 417.4651 417.9533 0.0733 -1.0000 -1.0000 1127601 1588709509.80 151.6111 60.0057 32.0000 1.9644 1.9663 417.4839 417.9722 0.0734 -1.0000 -1.0000 1127661 1588709509.90 151.6111 60.0057 32.0000 1.9644 1.9663 417.9511 418.4402 0.0734 -1.0000 -1.0000 1127731 1588709510.00 151.6111 60.0057 32.0000 1.9662 1.9681 417.9277 418.4177 0.0736 -1.0000 -1.0000 1127801 1588709510.10 151.6111 60.0057 32.0000 1.9654 1.9673 417.5996 418.0875 0.0733 -1.0000 -1.0000 1127861 1588709510.20 151.6111 60.0057 32.0000 1.9640 1.9659 417.7420 418.2303 0.0733 -1.0000 -1.0000 1127931 1588709510.30 151.4612 60.0057 32.0000 1.9639 1.9658 417.9592 418.4476 0.0733 -1.0000 -1.0000 1128001 1588709510.40 151.3744 60.0057 32.0000 1.9646 1.9665 417.8240 418.3130 0.0734 -1.0000 -1.0000 1128061 1588709510.50 151.3744 60.0057 32.0000 1.9656 1.9675 417.4754 417.9634 0.0734 -1.0000 -1.0000 1128131 1588709510.60 151.3744 60.0057 32.0000 1.9651 1.9669 417.9502 418.4395 0.0735 -1.0000 -1.0000 1128191 1588709510.70 151.3744 60.0057 32.0000 1.9649 1.9668 418.0707 418.5598 0.0734 -1.0000 -1.0000 1128261 1588709510.80 151.3744 60.0057 32.0000 1.9668 1.9687 417.5856 418.0746 0.0734 -1.0000 -1.0000 1128611 1588709510.90 151.6066 60.0057 32.0000 1.9666 1.9685 417.8175 418.3065 0.0734 -1.0000 -1.0000 1128681 1588709511.00 151.6066 60.0057 32.0000 1.9647 1.9666 417.7989 418.2885 0.0735 -1.0000 -1.0000 1128741 1588709511.10 151.6066 60.0057 32.0000 1.9647 1.9666 417.9334 418.4228 0.0735 -1.0000 -1.0000 1128821 1588709511.20 151.6066 60.0057 32.0000 1.9645 1.9664 417.8497 418.3391 0.0735 -1.0000 -1.0000 1128881 1588709511.30 151.6066 60.0057 32.0000 1.9659 1.9678 417.5418 418.0312 0.0735 -1.0000 -1.0000 1129061 1588709511.40 151.4811 60.0057 32.0000 1.9646 1.9665 418.0561 418.5451 0.0733 -1.0000 -1.0000 1129141 1588709511.50 151.4747 60.0057 32.0000 1.9649 1.9668 417.7419 418.2295 0.0732 -1.0000 -1.0000 1129250 1588709511.60 151.4747 60.0057 32.0000 1.9661 1.9680 417.2893 417.7776 0.0734 -1.0000 -1.0000 1129311 1588709511.70 151.4747 60.0057 32.0000 1.9644 1.9663 417.5902 418.0788 0.0734 -1.0000 -1.0000 1129380 1588709511.80 151.4747 60.0057 32.0000 1.9639 1.9658 417.8000 418.2886 0.0734 -1.0000 -1.0000 1129451 1588709511.90 151.4425 60.0057 32.0000 1.9647 1.9666 417.9098 418.3991 0.0735 -1.0000 -1.0000 1129521 1588709512.00 151.2952 60.0057 32.0000 1.9680 1.9699 417.4664 417.9552 0.0734 -1.0000 -1.0000 1129580 1588709512.10 151.2952 60.0057 32.0000 1.9676 1.9695 417.3858 417.8732 0.0733 -1.0000 -1.0000 1129640 1588709512.20 151.2952 60.0057 32.0000 1.9646 1.9665 417.8383 418.3275 0.0734 -1.0000 -1.0000 1129720 1588709512.30 151.2952 60.0057 32.0000 1.9634 1.9653 418.0059 418.4965 0.0736 -1.0000 -1.0000 1130110 1588709512.40 151.2952 60.0057 32.0000 1.9658 1.9677 417.2611 417.7504 0.0735 -1.0000 -1.0000 1130170 1588709512.50 151.4414 60.0057 32.0000 1.9656 1.9675 417.6677 418.1568 0.0734 -1.0000 -1.0000 1130240 1588709512.60 151.4414 60.0057 32.0000 1.9644 1.9663 417.9376 418.4266 0.0734 -1.0000 -1.0000 1130310 1588709512.70 151.4414 60.0057 32.0000 1.9646 1.9665 417.7094 418.1993 0.0736 -1.0000 -1.0000 1130370 1588709512.80 151.4414 60.0057 32.0000 1.9655 1.9674 417.4184 417.9081 0.0736 -1.0000 -1.0000 1130440 1588709512.90 151.4414 60.0057 32.0000 1.9657 1.9676 417.5929 418.0828 0.0736 -1.0000 -1.0000 1130500 1588709513.00 151.3972 60.0057 32.0000 1.9636 1.9655 417.7905 418.2801 0.0735 -1.0000 -1.0000 1130570 1588709513.10 151.3310 60.0057 32.0000 1.9661 1.9680 417.6313 418.1203 0.0734 -1.0000 -1.0000 1130640 1588709513.20 151.3310 60.0057 32.0000 1.9666 1.9685 417.4214 417.9100 0.0734 -1.0000 -1.0000 1130700 1588709513.30 151.3310 60.0057 32.0000 1.9655 1.9674 417.5129 418.0016 0.0734 -1.0000 -1.0000 1131399 1588709513.40 151.3310 60.0057 32.0000 1.9651 1.9670 417.7748 418.2639 0.0734 -1.0000 -1.0000 1131479 1588709513.50 151.3310 60.0057 32.0000 1.9654 1.9673 417.6569 418.1456 0.0734 -1.0000 -1.0000 1131539 1588709513.60 151.3310 60.0057 32.0000 1.9671 1.9689 417.4192 417.9076 0.0734 -1.0000 -1.0000 1131609 1588709513.70 151.4773 60.0057 32.0000 1.9662 1.9681 417.3623 417.8497 0.0733 -1.0000 -1.0000 1131679 1588709513.80 151.4773 60.0057 32.0000 1.9648 1.9667 417.9338 418.4237 0.0735 -1.0000 -1.0000 1131739 1588709513.90 151.4773 60.0057 32.0000 1.9651 1.9670 417.8771 418.3671 0.0736 -1.0000 -1.0000 1131819 1588709514.00 151.4773 60.0057 32.0000 1.9652 1.9671 417.6858 418.1742 0.0733 -1.0000 -1.0000 1131889 1588709514.10 151.4773 60.0057 32.0000 1.9656 1.9675 417.2694 417.7581 0.0736 -1.0000 -1.0000 1131949 1588709514.20 151.5635 60.0057 32.0000 1.9656 1.9675 417.6535 418.1428 0.0734 -1.0000 -1.0000 1132019 1588709514.30 151.5635 60.0057 32.0000 1.9653 1.9672 417.8358 418.3249 0.0734 -1.0000 -1.0000 1132089 1588709514.40 151.5635 60.0057 32.0000 1.9654 1.9673 417.3706 417.8589 0.0734 -1.0000 -1.0000 1132219 1588709514.50 151.5635 60.0057 32.0000 1.9645 1.9664 417.7705 418.2602 0.0736 -1.0000 -1.0000 1132289 1588709514.60 151.5635 60.0057 32.0000 1.9647 1.9666 417.6500 418.1397 0.0735 -1.0000 -1.0000 1132349 1588709514.70 151.5029 60.0055 32.0000 1.9660 1.9679 417.3610 417.8486 0.0734 -1.0000 -1.0000 1132419 1588709514.80 151.2949 60.0050 32.0000 1.9664 1.9683 417.7632 418.2522 0.0734 -1.0000 -1.0000 1132489 1588709514.90 151.2949 60.0050 32.0000 1.9651 1.9670 418.0364 418.5266 0.0736 -1.0000 -1.0000 1132879 1588709515.00 151.2949 60.0050 32.0000 1.9650 1.9669 417.7718 418.2617 0.0735 -1.0000 -1.0000 1132939 1588709515.10 151.2949 60.0050 32.0000 1.9641 1.9660 417.3440 417.8326 0.0734 -1.0000 -1.0000 1133019 1588709515.20 151.2949 60.0050 32.0000 1.9651 1.9670 417.6603 418.1490 0.0734 -1.0000 -1.0000 1133078 1588709515.30 151.5471 60.0050 32.0000 1.9657 1.9676 417.9551 418.4451 0.0736 -1.0000 -1.0000 1133139 1588709515.40 151.5471 60.0050 32.0000 1.9654 1.9673 417.7533 418.2430 0.0735 -1.0000 -1.0000 1133508 1588709515.50 151.5471 60.0050 32.0000 1.9665 1.9684 417.3379 417.8248 0.0733 -1.0000 -1.0000 1133568 1588709515.60 151.5471 60.0050 32.0000 1.9677 1.9696 417.3427 417.8308 0.0733 -1.0000 -1.0000 1133628 1588709515.70 151.5471 60.0050 32.0000 1.9659 1.9678 417.7749 418.2634 0.0734 -1.0000 -1.0000 1133708 1588709515.80 151.5471 60.0050 32.0000 1.9663 1.9682 417.8422 418.3317 0.0735 -1.0000 -1.0000 1133768 1588709515.90 151.5818 60.0050 32.0000 1.9680 1.9698 417.4424 417.9306 0.0734 -1.0000 -1.0000 1133838 1588709516.00 151.5818 60.0050 32.0000 1.9659 1.9678 417.6418 418.1302 0.0735 -1.0000 -1.0000 1133898 1588709516.10 151.5818 60.0050 32.0000 1.9638 1.9657 417.9736 418.4643 0.0736 -1.0000 -1.0000 1133968 1588709516.20 151.5818 60.0050 32.0000 1.9667 1.9686 417.5243 418.0131 0.0734 -1.0000 -1.0000 1134038 1588709516.30 151.5818 60.0050 32.0000 1.9663 1.9682 417.4388 417.9272 0.0734 -1.0000 -1.0000 1134098 1588709516.40 151.5818 60.0050 32.0000 1.9690 1.9709 417.9421 418.4310 0.0734 -1.0000 -1.0000 1134168 1588709516.50 151.6509 60.0050 32.0000 1.9684 1.9703 417.7343 418.2231 0.0734 -1.0000 -1.0000 1134238 1588709516.60 151.6509 60.0050 32.0000 1.9664 1.9683 418.0139 418.5026 0.0733 -1.0000 -1.0000 1134298 1588709516.70 151.6509 60.0050 32.0000 1.9665 1.9684 417.7611 418.2495 0.0733 -1.0000 -1.0000 1134358 1588709516.80 151.6509 60.0050 32.0000 1.9650 1.9668 417.6271 418.1155 0.0734 -1.0000 -1.0000 1134438 1588709516.90 151.6509 60.0050 32.0000 1.9615 1.9634 417.8228 418.3114 0.0733 -1.0000 -1.0000 1134608 1588709517.00 151.6287 60.0050 32.0000 1.9662 1.9681 417.7679 418.2576 0.0736 -1.0000 -1.0000 1134668 1588709517.10 151.4291 60.0050 32.0000 1.9682 1.9701 417.4690 417.9592 0.0736 -1.0000 -1.0000 1134748 1588709517.20 151.4291 60.0050 32.0000 1.9641 1.9659 417.8518 418.3418 0.0736 -1.0000 -1.0000 1134808 1588709517.30 151.4291 60.0050 32.0000 1.9644 1.9663 417.8813 418.3701 0.0734 -1.0000 -1.0000 1134868 1588709517.40 151.4291 60.0050 32.0000 1.9638 1.9657 417.5382 418.0268 0.0734 -1.0000 -1.0000 1135107 1588709517.50 151.4291 60.0050 32.0000 1.9659 1.9678 417.2039 417.6915 0.0734 -1.0000 -1.0000 1135167 1588709517.60 151.3752 60.0050 32.0000 1.9638 1.9657 417.7289 418.2186 0.0735 -1.0000 -1.0000 1135237 1588709517.70 151.3752 60.0050 32.0000 1.9651 1.9670 417.7955 418.2841 0.0734 -1.0000 -1.0000 1135307 1588709517.80 151.3752 60.0050 32.0000 1.9654 1.9673 417.3852 417.8738 0.0735 -1.0000 -1.0000 1135377 1588709517.90 151.3752 60.0050 32.0000 1.9659 1.9678 417.4852 417.9741 0.0734 -1.0000 -1.0000 1135847 1588709518.00 151.3752 60.0050 32.0000 1.9654 1.9673 417.9639 418.4531 0.0735 -1.0000 -1.0000 1135917 1588709518.10 151.3756 60.0050 32.0000 1.9671 1.9690 417.7435 418.2343 0.0738 -1.0000 -1.0000 1135977 1588709518.20 151.3828 60.0050 32.0000 1.9673 1.9692 417.2559 417.7447 0.0735 -1.0000 -1.0000 1136117 1588709518.30 151.3828 60.0050 32.0000 1.9651 1.9670 417.7323 418.2208 0.0733 -1.0000 -1.0000 1136187 1588709518.40 151.3828 60.0050 32.0000 1.9642 1.9660 417.9550 418.4443 0.0735 -1.0000 -1.0000 1136357 1588709518.50 151.3828 60.0050 32.0000 1.9655 1.9674 417.9370 418.4260 0.0734 -1.0000 -1.0000 1136427 1588709518.60 151.3828 60.0050 32.0000 1.9674 1.9693 417.5900 418.0778 0.0733 -1.0000 -1.0000 1136497 1588709518.70 151.3828 60.0050 32.0000 1.9656 1.9674 417.5575 418.0464 0.0734 -1.0000 -1.0000 1136557 1588709518.80 151.4539 60.0050 32.0000 1.9650 1.9669 417.8074 418.2963 0.0734 -1.0000 -1.0000 1136637 1588709518.90 151.4539 60.0050 32.0000 1.9660 1.9679 418.0543 418.5435 0.0734 -1.0000 -1.0000 1136697 1588709519.00 151.4539 60.0050 32.0000 1.9664 1.9683 417.5959 418.0845 0.0734 -1.0000 -1.0000 1137336 1588709519.10 151.4539 60.0050 32.0000 1.9655 1.9674 417.7117 418.2001 0.0735 -1.0000 -1.0000 1137406 1588709519.20 151.4539 60.0050 32.0000 1.9638 1.9656 417.9548 418.4451 0.0736 -1.0000 -1.0000 1137476 1588709519.30 151.7038 60.0050 32.0000 1.9649 1.9668 417.7837 418.2720 0.0733 -1.0000 -1.0000 1137536 1588709519.40 151.7038 60.0050 32.0000 1.9673 1.9692 417.5629 418.0506 0.0732 -1.0000 -1.0000 1137606 1588709519.50 151.7038 60.0050 32.0000 1.9667 1.9686 417.8587 418.3471 0.0734 -1.0000 -1.0000 1137676 1588709519.60 151.7038 60.0050 32.0000 1.9651 1.9670 418.1326 418.6214 0.0734 -1.0000 -1.0000 1137736 1588709519.70 151.7038 60.0050 32.0000 1.9666 1.9685 417.7380 418.2272 0.0734 -1.0000 -1.0000 1137806 1588709519.80 151.6799 60.0050 32.0000 1.9673 1.9692 417.4654 417.9529 0.0733 -1.0000 -1.0000 1137866 1588709519.90 151.4649 60.0045 32.0000 1.9666 1.9685 417.3764 417.8654 0.0735 -1.0000 -1.0000 1137946 1588709520.00 151.4649 60.0045 32.0000 1.9649 1.9668 417.9084 418.3976 0.0735 -1.0000 -1.0000 1138076 1588709520.10 151.4649 60.0045 32.0000 1.9641 1.9660 417.8543 418.3436 0.0735 -1.0000 -1.0000 1138136 1588709520.20 151.4649 60.0045 32.0000 1.9661 1.9680 417.3156 417.8043 0.0734 -1.0000 -1.0000 1138216 1588709520.30 151.4649 60.0045 32.0000 1.9654 1.9673 417.6659 418.1533 0.0731 -1.0000 -1.0000 1138276 1588709520.40 151.4649 60.0045 32.0000 1.9654 1.9673 418.0405 418.5288 0.0733 -1.0000 -1.0000 1138336 1588709520.50 151.6377 60.0045 32.0000 1.9670 1.9688 417.8420 418.3308 0.0734 -1.0000 -1.0000 1138416 1588709520.60 151.8658 60.0045 32.0000 1.9669 1.9688 417.4191 417.9075 0.0734 -1.0000 -1.0000 1138476 1588709520.70 151.8658 60.0045 32.0000 1.9679 1.9698 417.6044 418.0926 0.0733 -1.0000 -1.0000 1138536 1588709520.80 151.8658 60.0045 32.0000 1.9645 1.9663 417.9274 418.4165 0.0736 -1.0000 -1.0000 1138606 1588709520.90 151.8658 60.0045 32.0000 1.9656 1.9675 417.6284 418.1173 0.0734 -1.0000 -1.0000 1138676 1588709521.00 151.8658 60.0045 32.0000 1.9671 1.9690 417.5929 418.0818 0.0735 -1.0000 -1.0000 1139105 1588709521.10 151.8658 60.0045 32.0000 1.9674 1.9693 417.3990 417.8874 0.0733 -1.0000 -1.0000 1139175 1588709521.20 151.8658 60.0045 32.0000 1.9664 1.9683 417.4823 417.9698 0.0733 -1.0000 -1.0000 1139245 1588709521.30 151.8658 60.0045 32.0000 1.9679 1.9698 417.6296 418.1183 0.0734 -1.0000 -1.0000 1139315 1588709521.40 151.8658 60.0045 32.0000 1.9673 1.9692 417.3782 417.8665 0.0734 -1.0000 -1.0000 1139385 1588709521.50 151.8658 60.0045 32.0000 1.9663 1.9682 417.3341 417.8229 0.0734 -1.0000 -1.0000 1139445 1588709521.60 151.5902 60.0045 32.0000 1.9644 1.9663 417.7787 418.2666 0.0733 -1.0000 -1.0000 1139515 1588709521.70 151.4232 60.0045 32.0000 1.9661 1.9680 417.8452 418.3342 0.0734 -1.0000 -1.0000 1139585 1588709521.80 151.4232 60.0045 32.0000 1.9653 1.9672 417.4620 417.9509 0.0735 -1.0000 -1.0000 1139655 1588709521.90 151.4232 60.0045 32.0000 1.9640 1.9659 417.2503 417.7382 0.0733 -1.0000 -1.0000 1139725 1588709522.00 151.4232 60.0045 32.0000 1.9647 1.9666 417.7814 418.2701 0.0734 -1.0000 -1.0000 1139905 1588709522.10 151.4232 60.0045 32.0000 1.9657 1.9676 417.9010 418.3891 0.0733 -1.0000 -1.0000 1139965 1588709522.20 151.4232 60.0045 32.0000 1.9673 1.9692 417.3831 417.8721 0.0735 -1.0000 -1.0000 1140045 1588709522.30 151.3693 60.0045 32.0000 1.9677 1.9696 417.3360 417.8250 0.0735 -1.0000 -1.0000 1140105 1588709522.40 151.3443 60.0045 32.0000 1.9656 1.9675 418.0062 418.4954 0.0734 -1.0000 -1.0000 1140165 1588709522.50 151.3443 60.0045 32.0000 1.9672 1.9691 417.6742 418.1625 0.0733 -1.0000 -1.0000 1140245 1588709522.60 151.3443 60.0045 32.0000 1.9671 1.9690 417.4089 417.8965 0.0733 -1.0000 -1.0000 1140375 1588709522.70 151.3443 60.0045 32.0000 1.9646 1.9665 417.7288 418.2177 0.0734 -1.0000 -1.0000 1140435 1588709522.80 151.3443 60.0045 32.0000 1.9656 1.9675 417.6593 418.1486 0.0735 -1.0000 -1.0000 1140505 1588709522.90 151.3443 60.0045 32.0000 1.9661 1.9680 417.2988 417.7868 0.0733 -1.0000 -1.0000 1140565 1588709523.00 151.3443 60.0045 32.0000 1.9643 1.9662 417.9196 418.4090 0.0734 -1.0000 -1.0000 1140634 1588709523.10 151.3443 60.0045 32.0000 1.9670 1.9689 417.7909 418.2797 0.0735 -1.0000 -1.0000 1140845 1588709523.20 151.3443 60.0045 32.0000 1.9672 1.9691 417.3377 417.8264 0.0734 -1.0000 -1.0000 1140914 1588709523.30 151.3443 60.0045 32.0000 1.9663 1.9682 417.4357 417.9240 0.0734 -1.0000 -1.0000 1140974 1588709523.40 151.5292 60.0045 32.0000 1.9634 1.9653 417.8019 418.2905 0.0733 -1.0000 -1.0000 1141054 1588709523.50 151.7141 60.0045 32.0000 1.9648 1.9667 417.5753 418.0644 0.0735 -1.0000 -1.0000 1141114 1588709523.60 151.7141 60.0045 32.0000 1.9671 1.9690 417.3482 417.8360 0.0734 -1.0000 -1.0000 1141174 1588709523.70 151.7141 60.0045 32.0000 1.9658 1.9677 417.7904 418.2798 0.0734 -1.0000 -1.0000 1141254 1588709523.80 151.7141 60.0045 32.0000 1.9656 1.9675 417.9655 418.4544 0.0734 -1.0000 -1.0000 1141314 1588709523.90 151.7141 60.0045 32.0000 1.9676 1.9695 417.4514 417.9399 0.0735 -1.0000 -1.0000 1141384 1588709524.00 151.4011 60.0045 32.0000 1.9663 1.9682 417.6695 418.1580 0.0733 -1.0000 -1.0000 1141454 1588709524.10 151.4011 60.0045 32.0000 1.9644 1.9663 417.8885 418.3784 0.0735 -1.0000 -1.0000 1141844 1588709524.20 151.4011 60.0045 32.0000 1.9656 1.9675 417.8234 418.3130 0.0736 -1.0000 -1.0000 1141914 1588709524.30 151.4011 60.0045 32.0000 1.9664 1.9683 417.3157 417.8042 0.0734 -1.0000 -1.0000 1141984 1588709524.40 151.4011 60.0045 32.0000 1.9654 1.9673 417.4836 417.9721 0.0734 -1.0000 -1.0000 1142044 1588709524.50 151.4011 60.0045 32.0000 1.9657 1.9676 417.9462 418.4349 0.0734 -1.0000 -1.0000 1142124 1588709524.60 151.3457 60.0039 32.0000 1.9649 1.9668 417.6359 418.1245 0.0734 -1.0000 -1.0000 1142354 1588709524.70 151.3127 60.0036 32.0000 1.9670 1.9689 417.3545 417.8433 0.0734 -1.0000 -1.0000 1142414 1588709524.80 151.3127 60.0036 32.0000 1.9665 1.9684 417.6606 418.1485 0.0733 -1.0000 -1.0000 1142484 1588709524.90 151.3127 60.0036 32.0000 1.9649 1.9668 417.9621 418.4508 0.0734 -1.0000 -1.0000 1142554 1588709525.00 151.3127 60.0036 32.0000 1.9645 1.9664 417.6632 418.1531 0.0736 -1.0000 -1.0000 1142613 1588709525.10 151.3127 60.0036 32.0000 1.9670 1.9689 417.3382 417.8274 0.0735 -1.0000 -1.0000 1142693 1588709525.20 151.3127 60.0036 32.0000 1.9651 1.9670 417.7671 418.2556 0.0733 -1.0000 -1.0000 1142754 1588709525.30 151.6528 60.0036 32.0000 1.9661 1.9680 417.9967 418.4855 0.0734 -1.0000 -1.0000 1142813 1588709525.40 151.6528 60.0036 32.0000 1.9664 1.9683 417.6991 418.1888 0.0736 -1.0000 -1.0000 1142883 1588709525.50 151.6528 60.0036 32.0000 1.9669 1.9688 417.4453 417.9342 0.0734 -1.0000 -1.0000 1142943 1588709525.60 151.6528 60.0036 32.0000 1.9666 1.9685 417.7650 418.2541 0.0735 -1.0000 -1.0000 1143153 1588709525.70 151.6528 60.0036 32.0000 1.9658 1.9677 417.6505 418.1400 0.0735 -1.0000 -1.0000 1143223 1588709525.80 151.6820 60.0036 32.0000 1.9668 1.9687 417.3674 417.8554 0.0733 -1.0000 -1.0000 1143283 1588709525.90 151.7065 60.0036 32.0000 1.9663 1.9682 417.8840 418.3722 0.0734 -1.0000 -1.0000 1143363 1588709526.00 151.7065 60.0036 32.0000 1.9669 1.9688 417.9883 418.4773 0.0734 -1.0000 -1.0000 1143423 1588709526.10 151.7065 60.0036 32.0000 1.9686 1.9705 417.4150 417.9037 0.0734 -1.0000 -1.0000 1144193 1588709526.20 151.7065 60.0036 32.0000 1.9668 1.9687 417.7643 418.2520 0.0732 -1.0000 -1.0000 1144273 1588709526.30 151.7065 60.0036 32.0000 1.9643 1.9661 417.9343 418.4220 0.0733 -1.0000 -1.0000 1144333 1588709526.40 151.4598 60.0036 32.0000 1.9642 1.9661 417.8819 418.3709 0.0733 -1.0000 -1.0000 1144403 1588709526.50 151.4408 60.0036 32.0000 1.9666 1.9685 417.6463 418.1335 0.0732 -1.0000 -1.0000 1144473 1588709526.60 151.4408 60.0036 32.0000 1.9660 1.9679 417.4905 417.9799 0.0736 -1.0000 -1.0000 1144533 1588709526.70 151.4408 60.0036 32.0000 1.9656 1.9675 417.9910 418.4806 0.0733 -1.0000 -1.0000 1144592 1588709526.80 151.4408 60.0036 32.0000 1.9656 1.9675 417.6825 418.1710 0.0734 -1.0000 -1.0000 1144672 1588709526.90 151.4635 60.0036 32.0000 1.9659 1.9678 417.3807 417.8684 0.0733 -1.0000 -1.0000 1144733 1588709527.00 151.6955 60.0036 32.0000 1.9664 1.9683 417.5581 418.0463 0.0734 -1.0000 -1.0000 1144792 1588709527.10 151.6955 60.0036 32.0000 1.9651 1.9670 417.8542 418.3429 0.0734 -1.0000 -1.0000 1144862 1588709527.20 151.6955 60.0036 32.0000 1.9657 1.9676 418.0348 418.5236 0.0734 -1.0000 -1.0000 1145662 1588709527.30 151.6955 60.0036 32.0000 1.9660 1.9679 417.8312 418.3197 0.0734 -1.0000 -1.0000 1145722 1588709527.40 151.6955 60.0036 32.0000 1.9658 1.9677 417.4689 417.9589 0.0736 -1.0000 -1.0000 1145792 1588709527.50 151.5397 60.0036 32.0000 1.9652 1.9671 417.4075 417.8961 0.0734 -1.0000 -1.0000 1145852 1588709527.60 151.5397 60.0036 32.0000 1.9645 1.9664 417.9915 418.4814 0.0735 -1.0000 -1.0000 1145922 1588709527.70 151.5397 60.0036 32.0000 1.9649 1.9668 418.0467 418.5351 0.0733 -1.0000 -1.0000 1145992 1588709527.80 151.5397 60.0036 32.0000 1.9659 1.9678 417.7959 418.2846 0.0734 -1.0000 -1.0000 1146052 1588709527.90 151.5397 60.0036 32.0000 1.9648 1.9667 417.9407 418.4291 0.0733 -1.0000 -1.0000 1146122 1588709528.00 151.5397 60.0036 32.0000 1.9643 1.9662 417.9119 418.4000 0.0733 -1.0000 -1.0000 1146192 1588709528.10 151.5397 60.0036 32.0000 1.9644 1.9663 418.0049 418.4939 0.0735 -1.0000 -1.0000 1146252 1588709528.20 151.5397 60.0036 32.0000 1.9666 1.9685 417.6267 418.1160 0.0734 -1.0000 -1.0000 1146591 1588709528.30 151.5397 60.0036 32.0000 1.9670 1.9688 417.3528 417.8403 0.0733 -1.0000 -1.0000 1146661 1588709528.40 151.5397 60.0036 32.0000 1.9679 1.9698 417.8158 418.3047 0.0734 -1.0000 -1.0000 1146732 1588709528.50 151.5397 60.0036 32.0000 1.9647 1.9666 417.8663 418.3554 0.0734 -1.0000 -1.0000 1146801 1588709528.60 151.5838 60.0036 32.0000 1.9658 1.9677 417.9236 418.4118 0.0733 -1.0000 -1.0000 1146861 1588709528.70 151.6121 60.0036 32.0000 1.9665 1.9684 417.4947 417.9848 0.0735 -1.0000 -1.0000 1146921 1588709528.80 151.6121 60.0036 32.0000 1.9660 1.9679 417.3184 417.8065 0.0734 -1.0000 -1.0000 1147001 1588709528.90 151.6121 60.0036 32.0000 1.9641 1.9660 417.6890 418.1776 0.0734 -1.0000 -1.0000 1147061 1588709529.00 151.6121 60.0036 32.0000 1.9652 1.9671 417.8563 418.3450 0.0734 -1.0000 -1.0000 1147141 1588709529.10 151.6121 60.0036 32.0000 1.9667 1.9686 417.5326 418.0220 0.0735 -1.0000 -1.0000 1147231 1588709529.20 151.6121 60.0036 32.0000 1.9671 1.9690 417.2997 417.7885 0.0735 -1.0000 -1.0000 1147291 1588709529.30 151.6121 60.0036 32.0000 1.9652 1.9671 417.8630 418.3515 0.0733 -1.0000 -1.0000 1147351 1588709529.40 151.6121 60.0036 32.0000 1.9657 1.9676 417.9655 418.4545 0.0734 -1.0000 -1.0000 1147431 1588709529.50 151.6121 60.0036 32.0000 1.9668 1.9687 417.6135 418.1015 0.0734 -1.0000 -1.0000 1147491 1588709529.60 151.6121 60.0036 32.0000 1.9671 1.9690 417.3696 417.8584 0.0733 -1.0000 -1.0000 1147551 1588709529.70 151.6121 60.0036 32.0000 1.9663 1.9682 417.6925 418.1807 0.0734 -1.0000 -1.0000 1147621 1588709529.80 151.4406 60.0006 32.0000 1.9659 1.9677 417.8916 418.3807 0.0734 -1.0000 -1.0000 1147691 1588709529.90 151.4406 60.0006 32.0000 1.9669 1.9688 417.8804 418.3695 0.0735 -1.0000 -1.0000 1147761 1588709530.00 151.4406 60.0006 32.0000 1.9672 1.9691 417.6214 418.1090 0.0733 -1.0000 -1.0000 1147821 1588709530.10 151.4406 60.0006 32.0000 1.9656 1.9675 417.9103 418.3997 0.0734 -1.0000 -1.0000 1147891 1588709530.20 151.4406 60.0006 32.0000 1.9647 1.9666 418.0816 418.5713 0.0735 -1.0000 -1.0000 1147961 1588709530.30 151.4406 60.0006 32.0000 1.9645 1.9664 417.9685 418.4578 0.0734 -1.0000 -1.0000 1148021 1588709530.40 151.4406 60.0006 32.0000 1.9660 1.9679 417.5153 418.0038 0.0735 -1.0000 -1.0000 1148081 1588709530.50 151.4603 60.0006 32.0000 1.9677 1.9696 417.3817 417.8704 0.0734 -1.0000 -1.0000 1148161 1588709530.60 151.4603 60.0006 32.0000 1.9674 1.9693 417.7679 418.2578 0.0735 -1.0000 -1.0000 1148221 1588709530.70 151.4603 60.0006 32.0000 1.9659 1.9678 418.0138 418.5026 0.0734 -1.0000 -1.0000 1148281 1588709530.80 151.4603 60.0006 32.0000 1.9680 1.9699 417.8660 418.3544 0.0734 -1.0000 -1.0000 1148351 1588709530.90 151.4603 60.0006 32.0000 1.9676 1.9695 417.5401 418.0298 0.0734 -1.0000 -1.0000 1148421 1588709531.00 151.4891 60.0006 32.0000 1.9678 1.9697 417.4322 417.9201 0.0734 -1.0000 -1.0000 1148481 1588709531.10 151.7057 60.0006 32.0000 1.9659 1.9678 417.7739 418.2630 0.0734 -1.0000 -1.0000 1148551 1588709531.20 151.7057 60.0006 32.0000 1.9667 1.9686 417.5366 418.0245 0.0732 -1.0000 -1.0000 1148621 1588709531.30 151.7057 60.0006 32.0000 1.9665 1.9684 417.5454 418.0331 0.0734 -1.0000 -1.0000 1149420 1588709531.40 151.7057 60.0006 32.0000 1.9654 1.9673 417.8881 418.3768 0.0733 -1.0000 -1.0000 1149490 1588709531.50 151.7057 60.0006 32.0000 1.9649 1.9668 417.7074 418.1957 0.0734 -1.0000 -1.0000 1149550 1588709531.60 151.7119 60.0006 32.0000 1.9675 1.9694 417.2437 417.7327 0.0736 -1.0000 -1.0000 1149620 1588709531.70 151.7119 60.0006 32.0000 1.9655 1.9673 417.4868 417.9742 0.0733 -1.0000 -1.0000 1149690 1588709531.80 151.7119 60.0006 32.0000 1.9667 1.9686 417.7558 418.2451 0.0735 -1.0000 -1.0000 1149750 1588709531.90 151.7119 60.0006 32.0000 1.9663 1.9682 418.0490 418.5382 0.0735 -1.0000 -1.0000 1149830 1588709532.00 151.7119 60.0006 32.0000 1.9692 1.9711 417.6500 418.1402 0.0736 -1.0000 -1.0000 1149900 1588709532.10 151.7119 60.0006 32.0000 1.9681 1.9700 417.6533 418.1420 0.0734 -1.0000 -1.0000 1149960 1588709532.20 151.7119 60.0006 32.0000 1.9665 1.9684 417.9668 418.4568 0.0736 -1.0000 -1.0000 1150030 1588709532.30 151.7119 60.0006 32.0000 1.9656 1.9675 417.6868 418.1766 0.0735 -1.0000 -1.0000 1150090 1588709532.40 151.7119 60.0006 32.0000 1.9673 1.9692 417.5200 418.0083 0.0733 -1.0000 -1.0000 1150160 1588709532.50 151.4252 60.0006 32.0000 1.9646 1.9665 418.0210 418.5093 0.0734 -1.0000 -1.0000 1150230 1588709532.60 151.2954 60.0006 32.0000 1.9663 1.9682 417.9772 418.4670 0.0735 -1.0000 -1.0000 1150300 1588709532.70 151.7059 60.0006 32.0000 1.9689 1.9708 417.5569 418.0465 0.0736 -1.0000 -1.0000 1150360 1588709532.80 151.7059 60.0006 32.0000 1.9664 1.9683 417.5914 418.0817 0.0736 -1.0000 -1.0000 1150620 1588709532.90 151.7059 60.0006 32.0000 1.9660 1.9679 417.9967 418.4854 0.0733 -1.0000 -1.0000 1150680 1588709533.00 151.7059 60.0006 32.0000 1.9655 1.9674 417.9594 418.4486 0.0734 -1.0000 -1.0000 1150750 1588709533.10 151.7059 60.0006 32.0000 1.9674 1.9693 417.7697 418.2584 0.0734 -1.0000 -1.0000 1150820 1588709533.20 151.4040 60.0006 32.0000 1.9669 1.9688 417.3949 417.8828 0.0733 -1.0000 -1.0000 1150879 1588709533.30 151.2063 60.0006 32.0000 1.9655 1.9674 417.7865 418.2738 0.0732 -1.0000 -1.0000 1151120 1588709533.40 151.2063 60.0006 32.0000 1.9639 1.9658 417.8025 418.2901 0.0733 -1.0000 -1.0000 1151189 1588709533.50 151.2063 60.0006 32.0000 1.9670 1.9688 417.2834 417.7700 0.0731 -1.0000 -1.0000 1151259 1588709533.60 151.2063 60.0006 32.0000 1.9661 1.9680 417.3610 417.8494 0.0734 -1.0000 -1.0000 1151319 1588709533.70 151.2063 60.0006 32.0000 1.9654 1.9673 417.8077 418.2969 0.0735 -1.0000 -1.0000 1151389 1588709533.80 151.2796 60.0006 32.0000 1.9659 1.9678 417.9693 418.4574 0.0732 -1.0000 -1.0000 1151449 1588709533.90 151.5910 60.0006 32.0000 1.9661 1.9680 417.7727 418.2620 0.0735 -1.0000 -1.0000 1151869 1588709534.00 151.5910 60.0006 32.0000 1.9668 1.9687 417.4908 417.9804 0.0735 -1.0000 -1.0000 1151929 1588709534.10 151.5910 60.0006 32.0000 1.9659 1.9678 417.3461 417.8342 0.0733 -1.0000 -1.0000 1151989 1588709534.20 151.5910 60.0006 32.0000 1.9650 1.9669 417.9435 418.4312 0.0732 -1.0000 -1.0000 1152069 1588709534.30 151.5910 60.0006 32.0000 1.9652 1.9671 417.8700 418.3574 0.0732 -1.0000 -1.0000 1152139 1588709534.40 151.3777 60.0006 32.0000 1.9674 1.9693 417.7382 418.2263 0.0733 -1.0000 -1.0000 1152369 1588709534.50 151.3777 60.0006 32.0000 1.9672 1.9691 417.7814 418.2698 0.0734 -1.0000 -1.0000 1152439 1588709534.60 151.3777 60.0006 32.0000 1.9659 1.9678 417.9711 418.4590 0.0732 -1.0000 -1.0000 1152509 1588709534.70 151.3777 60.0006 32.0000 1.9669 1.9688 418.0436 418.5321 0.0734 -1.0000 -1.0000 1152569 1588709534.80 151.3777 60.0006 32.0000 1.9668 1.9687 417.4928 417.9817 0.0734 -1.0000 -1.0000 1152649 1588709534.90 151.5133 60.0024 32.0000 1.9668 1.9687 417.5653 418.0537 0.0734 -1.0000 -1.0000 1152708 1588709535.00 151.6263 60.0039 32.0000 1.9670 1.9689 417.9020 418.3908 0.0734 -1.0000 -1.0000 1152778 1588709535.10 151.6263 60.0039 32.0000 1.9655 1.9674 418.0557 418.5447 0.0734 -1.0000 -1.0000 1152868 1588709535.20 151.6263 60.0039 32.0000 1.9678 1.9697 417.7952 418.2839 0.0734 -1.0000 -1.0000 1152929 1588709535.30 151.6263 60.0039 32.0000 1.9674 1.9692 417.3656 417.8536 0.0733 -1.0000 -1.0000 1152998 1588709535.40 151.5935 60.0039 32.0000 1.9651 1.9670 417.8896 418.3775 0.0732 -1.0000 -1.0000 1153078 1588709535.50 151.4348 60.0039 32.0000 1.9647 1.9666 417.9843 418.4735 0.0734 -1.0000 -1.0000 1153138 1588709535.60 151.4348 60.0039 32.0000 1.9671 1.9690 417.7244 418.2122 0.0732 -1.0000 -1.0000 1153248 1588709535.70 151.4348 60.0039 32.0000 1.9664 1.9683 417.7990 418.2864 0.0732 -1.0000 -1.0000 1153318 1588709535.80 151.4348 60.0039 32.0000 1.9648 1.9667 418.0044 418.4933 0.0734 -1.0000 -1.0000 1153378 1588709535.90 151.4348 60.0039 32.0000 1.9643 1.9662 417.8213 418.3107 0.0735 -1.0000 -1.0000 1153468 1588709536.00 151.3371 60.0039 32.0000 1.9665 1.9684 417.5362 418.0249 0.0734 -1.0000 -1.0000 1153528 1588709536.10 151.3371 60.0039 32.0000 1.9656 1.9675 417.6285 418.1159 0.0732 -1.0000 -1.0000 1153598 1588709536.20 151.3371 60.0039 32.0000 1.9658 1.9677 418.0279 418.5168 0.0735 -1.0000 -1.0000 1153668 1588709536.30 151.3371 60.0039 32.0000 1.9657 1.9675 418.1445 418.6337 0.0734 -1.0000 -1.0000 1153728 1588709536.40 151.3371 60.0039 32.0000 1.9681 1.9700 417.5174 418.0052 0.0732 -1.0000 -1.0000 1153788 1588709536.50 151.3371 60.0039 32.0000 1.9666 1.9685 417.5973 418.0846 0.0732 -1.0000 -1.0000 1154677 1588709536.60 151.6075 60.0039 32.0000 1.9652 1.9671 418.1812 418.6692 0.0733 -1.0000 -1.0000 1154737 1588709536.70 151.6075 60.0039 32.0000 1.9658 1.9676 417.7798 418.2685 0.0734 -1.0000 -1.0000 1154797 1588709536.80 151.6075 60.0039 32.0000 1.9681 1.9700 417.8583 418.3470 0.0733 -1.0000 -1.0000 1154877 1588709536.90 151.6075 60.0039 32.0000 1.9661 1.9680 418.2760 418.7653 0.0734 -1.0000 -1.0000 1154937 1588709537.00 151.6075 60.0039 32.0000 1.9694 1.9713 417.7189 418.2077 0.0734 -1.0000 -1.0000 1154997 1588709537.10 151.6075 60.0039 32.0000 1.9670 1.9689 417.8005 418.2890 0.0734 -1.0000 -1.0000 1155077 1588709537.20 151.4965 60.0039 32.0000 1.9663 1.9682 418.0117 418.4995 0.0732 -1.0000 -1.0000 1155137 1588709537.30 151.4965 60.0039 32.0000 1.9669 1.9688 417.4505 417.9369 0.0732 -1.0000 -1.0000 1155197 1588709537.40 151.4965 60.0039 32.0000 1.9661 1.9680 417.7499 418.2379 0.0733 -1.0000 -1.0000 1155277 1588709537.50 151.4965 60.0039 32.0000 1.9660 1.9679 418.1597 418.6491 0.0734 -1.0000 -1.0000 1155367 1588709537.60 151.4965 60.0039 32.0000 1.9665 1.9683 417.3312 417.8190 0.0732 -1.0000 -1.0000 1155437 1588709537.70 151.6980 60.0039 32.0000 1.9645 1.9664 417.8166 418.3035 0.0731 -1.0000 -1.0000 1155517 1588709537.80 151.6980 60.0039 32.0000 1.9636 1.9655 417.9179 418.4065 0.0734 -1.0000 -1.0000 1155577 1588709537.90 151.6980 60.0039 32.0000 1.9658 1.9677 417.3252 417.8131 0.0734 -1.0000 -1.0000 1155657 1588709538.00 151.6980 60.0039 32.0000 1.9658 1.9677 417.5243 418.0124 0.0733 -1.0000 -1.0000 1155857 1588709538.10 151.6980 60.0039 32.0000 1.9640 1.9659 417.8914 418.3811 0.0735 -1.0000 -1.0000 1155927 1588709538.20 151.6980 60.0039 32.0000 1.9653 1.9672 417.6394 418.1276 0.0733 -1.0000 -1.0000 1155997 1588709538.30 151.6980 60.0039 32.0000 1.9665 1.9683 417.4630 417.9510 0.0733 -1.0000 -1.0000 1156057 1588709538.40 151.6980 60.0039 32.0000 1.9675 1.9694 417.5371 418.0256 0.0734 -1.0000 -1.0000 1156127 1588709538.50 151.6980 60.0039 32.0000 1.9638 1.9657 417.8908 418.3789 0.0732 -1.0000 -1.0000 1156996 1588709538.60 151.6980 60.0039 32.0000 1.9649 1.9668 417.8305 418.3182 0.0733 -1.0000 -1.0000 1157056 1588709538.70 151.6980 60.0039 32.0000 1.9661 1.9680 417.4804 417.9682 0.0734 -1.0000 -1.0000 1157116 1588709538.80 151.5263 60.0039 32.0000 1.9652 1.9671 417.4468 417.9356 0.0734 -1.0000 -1.0000 1157196 1588709538.90 151.4055 60.0039 32.0000 1.9634 1.9652 417.5326 418.0207 0.0734 -1.0000 -1.0000 1157256 1588709539.00 151.4055 60.0039 32.0000 1.9652 1.9671 417.9345 418.4239 0.0734 -1.0000 -1.0000 1157316 1588709539.10 151.4055 60.0039 32.0000 1.9672 1.9691 417.5502 418.0378 0.0733 -1.0000 -1.0000 1157396 1588709539.20 151.4055 60.0039 32.0000 1.9668 1.9687 417.3304 417.8175 0.0732 -1.0000 -1.0000 1157456 1588709539.30 151.4055 60.0039 32.0000 1.9663 1.9682 417.9506 418.4387 0.0733 -1.0000 -1.0000 1157516 1588709539.40 151.6207 60.0039 32.0000 1.9648 1.9667 418.1127 418.6010 0.0733 -1.0000 -1.0000 1157586 1588709539.50 151.6207 60.0039 32.0000 1.9662 1.9681 417.8168 418.3057 0.0734 -1.0000 -1.0000 1157656 1588709539.60 151.6207 60.0039 32.0000 1.9683 1.9701 417.6228 418.1109 0.0733 -1.0000 -1.0000 1157716 1588709539.70 151.6207 60.0039 32.0000 1.9667 1.9686 417.6067 418.0953 0.0734 -1.0000 -1.0000 1157786 1588709539.80 151.6207 60.0039 32.0000 1.9645 1.9664 417.8769 418.3653 0.0734 -1.0000 -1.0000 1157846 1588709539.90 151.4505 60.0015 32.0000 1.9632 1.9651 417.9078 418.3972 0.0734 -1.0000 -1.0000 1157926 1588709540.00 151.4372 60.0013 32.0000 1.9646 1.9665 417.8163 418.3062 0.0735 -1.0000 -1.0000 1157986 1588709540.10 151.4372 60.0013 32.0000 1.9639 1.9657 417.6353 418.1231 0.0734 -1.0000 -1.0000 1158046 1588709540.20 151.4372 60.0013 32.0000 1.9644 1.9663 417.9131 418.4017 0.0733 -1.0000 -1.0000 1158126 1588709540.30 151.4372 60.0013 32.0000 1.9645 1.9664 418.0455 418.5347 0.0734 -1.0000 -1.0000 1158186 1588709540.40 151.4372 60.0013 32.0000 1.9674 1.9693 417.6409 418.1291 0.0733 -1.0000 -1.0000 1158256 1588709540.50 151.4372 60.0013 32.0000 1.9687 1.9706 417.5145 418.0022 0.0733 -1.0000 -1.0000 1158325 1588709540.60 151.4372 60.0013 32.0000 1.9662 1.9680 417.8557 418.3430 0.0733 -1.0000 -1.0000 1158385 1588709540.70 151.4372 60.0013 32.0000 1.9647 1.9666 418.0565 418.5460 0.0735 -1.0000 -1.0000 1158456 1588709540.80 151.4372 60.0013 32.0000 1.9670 1.9689 417.8289 418.3175 0.0734 -1.0000 -1.0000 1158526 1588709540.90 151.4372 60.0013 32.0000 1.9673 1.9692 417.4085 417.8964 0.0733 -1.0000 -1.0000 1158585 1588709541.00 151.4942 60.0013 32.0000 1.9661 1.9680 417.4130 417.9004 0.0733 -1.0000 -1.0000 1158645 1588709541.10 151.7700 60.0013 32.0000 1.9655 1.9674 417.6573 418.1454 0.0733 -1.0000 -1.0000 1159095 1588709541.20 151.7700 60.0013 32.0000 1.9661 1.9680 417.9043 418.3931 0.0735 -1.0000 -1.0000 1159155 1588709541.30 151.7700 60.0013 32.0000 1.9666 1.9685 417.5048 417.9932 0.0733 -1.0000 -1.0000 1159215 1588709541.40 151.7700 60.0013 32.0000 1.9667 1.9686 417.7645 418.2533 0.0734 -1.0000 -1.0000 1159295 1588709541.50 151.7700 60.0013 32.0000 1.9659 1.9678 418.1372 418.6262 0.0734 -1.0000 -1.0000 1159355 1588709541.60 151.7700 60.0013 32.0000 1.9668 1.9687 417.8069 418.2954 0.0733 -1.0000 -1.0000 1159415 1588709541.70 151.4423 60.0013 32.0000 1.9663 1.9682 417.4400 417.9288 0.0734 -1.0000 -1.0000 1159505 1588709541.80 151.4423 60.0013 32.0000 1.9652 1.9670 417.4632 417.9509 0.0733 -1.0000 -1.0000 1159575 1588709541.90 151.4423 60.0013 32.0000 1.9641 1.9660 418.0619 418.5504 0.0733 -1.0000 -1.0000 1159645 1588709542.00 151.4423 60.0013 32.0000 1.9657 1.9676 418.0122 418.4996 0.0732 -1.0000 -1.0000 1159705 1588709542.10 151.4423 60.0013 32.0000 1.9669 1.9688 417.6831 418.1716 0.0734 -1.0000 -1.0000 1159765 1588709542.20 151.4423 60.0013 32.0000 1.9670 1.9689 417.5840 418.0716 0.0733 -1.0000 -1.0000 1159845 1588709542.30 151.4423 60.0013 32.0000 1.9644 1.9663 418.0572 418.5458 0.0733 -1.0000 -1.0000 1159915 1588709542.40 151.4423 60.0013 32.0000 1.9645 1.9664 417.9822 418.4707 0.0733 -1.0000 -1.0000 1159975 1588709542.50 151.4423 60.0013 32.0000 1.9667 1.9686 417.4830 417.9702 0.0732 -1.0000 -1.0000 1200045 1588709542.60 151.5454 60.0013 32.0000 1.9659 1.9678 417.5946 418.0826 0.0735 -1.0000 -1.0000 1200115 1588709542.70 151.5454 60.0013 32.0000 1.9658 1.9677 417.9442 418.4341 0.0735 -1.0000 -1.0000 1200174 1588709542.80 151.5974 60.0013 32.0000 1.9676 1.9694 417.5995 418.0850 0.0731 -1.0000 -1.0000 1200244 1588709542.90 151.5974 60.0013 32.0000 1.9690 1.9709 417.5917 418.0799 0.0733 -1.0000 -1.0000 1200304 1588709543.00 151.5974 60.0013 32.0000 1.9643 1.9662 418.1210 418.6100 0.0734 -1.0000 -1.0000 1200374 1588709543.10 151.5974 60.0013 32.0000 1.9682 1.9701 417.5736 418.0639 0.0736 -1.0000 -1.0000 1200444 1588709543.20 151.5974 60.0013 32.0000 1.9670 1.9689 417.7601 418.2494 0.0734 -1.0000 -1.0000 1200644 1588709543.30 151.4707 60.0013 32.0000 1.9641 1.9659 418.1437 418.6316 0.0733 -1.0000 -1.0000 1200704 1588709543.40 151.4609 60.0013 32.0000 1.9644 1.9663 417.4165 417.9067 0.0735 -1.0000 -1.0000 1200774 1588709543.50 151.4609 60.0013 32.0000 1.9649 1.9668 417.6276 418.1158 0.0733 -1.0000 -1.0000 1200844 1588709543.60 151.4609 60.0013 32.0000 1.9648 1.9667 418.0421 418.5310 0.0734 -1.0000 -1.0000 1200904 1588709543.70 151.4609 60.0013 32.0000 1.9676 1.9695 417.7697 418.2592 0.0735 -1.0000 -1.0000 1201174 1588709543.80 151.4609 60.0013 32.0000 1.9686 1.9705 417.6155 418.1034 0.0732 -1.0000 -1.0000 1201234 1588709543.90 151.1628 60.0013 32.0000 1.9660 1.9679 417.9771 418.4648 0.0732 -1.0000 -1.0000 1201304 1588709544.00 151.1628 60.0013 32.0000 1.9643 1.9662 418.0470 418.5351 0.0733 -1.0000 -1.0000 1201374 1588709544.10 151.1628 60.0013 32.0000 1.9638 1.9657 417.7233 418.2110 0.0732 -1.0000 -1.0000 1201434 1588709544.20 151.1628 60.0013 32.0000 1.9645 1.9664 417.3318 417.8187 0.0732 -1.0000 -1.0000 1201874 1588709544.30 151.1628 60.0013 32.0000 1.9657 1.9675 417.6753 418.1630 0.0733 -1.0000 -1.0000 1201934 1588709544.40 151.2578 60.0013 32.0000 1.9642 1.9661 418.0455 418.5348 0.0734 -1.0000 -1.0000 1201994 1588709544.50 151.5323 60.0013 32.0000 1.9667 1.9686 417.4421 417.9299 0.0733 -1.0000 -1.0000 1202073 1588709544.60 151.5323 60.0013 32.0000 1.9684 1.9703 417.6202 418.1083 0.0733 -1.0000 -1.0000 1202134 1588709544.70 151.5323 60.0013 32.0000 1.9660 1.9679 417.7514 418.2392 0.0732 -1.0000 -1.0000 1202423 1588709544.80 151.5323 60.0013 32.0000 1.9668 1.9687 418.0460 418.5341 0.0733 -1.0000 -1.0000 1202493 1588709544.90 151.5323 60.0013 32.0000 1.9657 1.9676 417.7940 418.2827 0.0734 -1.0000 -1.0000 1202553 1588709545.00 151.4582 60.0025 32.0000 1.9670 1.9689 417.4671 417.9546 0.0732 -1.0000 -1.0000 1202623 1588709545.10 151.4582 60.0025 32.0000 1.9666 1.9685 417.7139 418.2017 0.0733 -1.0000 -1.0000 1202693 1588709545.20 151.4582 60.0025 32.0000 1.9651 1.9670 418.1232 418.6131 0.0736 -1.0000 -1.0000 1203033 1588709545.30 151.4582 60.0025 32.0000 1.9652 1.9671 417.9260 418.4140 0.0732 -1.0000 -1.0000 1203103 1588709545.40 151.4582 60.0025 32.0000 1.9670 1.9689 417.5342 418.0223 0.0734 -1.0000 -1.0000 1203173 1588709545.50 151.4955 60.0025 32.0000 1.9688 1.9707 417.3940 417.8817 0.0732 -1.0000 -1.0000 1203233 1588709545.60 151.5057 60.0025 32.0000 1.9658 1.9677 417.9917 418.4787 0.0732 -1.0000 -1.0000 1203303 1588709545.70 151.5057 60.0025 32.0000 1.9664 1.9683 417.7690 418.2580 0.0734 -1.0000 -1.0000 1203373 1588709545.80 151.5057 60.0025 32.0000 1.9671 1.9690 417.5502 418.0382 0.0733 -1.0000 -1.0000 1203433 1588709545.90 151.5057 60.0025 32.0000 1.9653 1.9672 417.9588 418.4492 0.0735 -1.0000 -1.0000 1203513 1588709546.00 151.5057 60.0025 32.0000 1.9645 1.9664 418.0068 418.4952 0.0733 -1.0000 -1.0000 1203573 1588709546.10 151.3452 60.0025 32.0000 1.9678 1.9697 417.5207 418.0080 0.0732 -1.0000 -1.0000 1203633 1588709546.20 151.3452 60.0025 32.0000 1.9674 1.9693 417.7241 418.2127 0.0733 -1.0000 -1.0000 1203703 1588709546.30 151.3452 60.0025 32.0000 1.9665 1.9684 418.0535 418.5415 0.0733 -1.0000 -1.0000 1203892 1588709546.40 151.3452 60.0025 32.0000 1.9674 1.9693 417.8926 418.3822 0.0735 -1.0000 -1.0000 1203953 1588709546.50 151.3452 60.0025 32.0000 1.9679 1.9698 417.2908 417.7786 0.0733 -1.0000 -1.0000 1204033 1588709546.60 151.3452 60.0025 32.0000 1.9677 1.9696 417.6365 418.1249 0.0733 -1.0000 -1.0000 1204092 1588709546.70 151.5387 60.0025 32.0000 1.9650 1.9669 418.0047 418.4938 0.0734 -1.0000 -1.0000 1204152 1588709546.80 151.5387 60.0025 32.0000 1.9659 1.9678 417.7960 418.2858 0.0735 -1.0000 -1.0000 1204642 1588709546.90 151.5387 60.0025 32.0000 1.9670 1.9689 417.3958 417.8846 0.0735 -1.0000 -1.0000 1204702 1588709547.00 151.5387 60.0025 32.0000 1.9659 1.9678 417.5575 418.0461 0.0734 -1.0000 -1.0000 1204772 1588709547.10 151.5387 60.0025 32.0000 1.9645 1.9664 417.9396 418.4283 0.0734 -1.0000 -1.0000 1204842 1588709547.20 151.5387 60.0025 32.0000 1.9660 1.9679 417.9954 418.4835 0.0732 -1.0000 -1.0000 1204902 1588709547.30 151.6744 60.0025 32.0000 1.9664 1.9683 417.8519 418.3397 0.0732 -1.0000 -1.0000 1205292 1588709547.40 151.6744 60.0025 32.0000 1.9650 1.9669 417.5548 418.0420 0.0732 -1.0000 -1.0000 1205362 1588709547.50 151.6744 60.0025 32.0000 1.9656 1.9675 417.8046 418.2938 0.0736 -1.0000 -1.0000 1205422 1588709547.60 151.6744 60.0025 32.0000 1.9648 1.9667 418.0921 418.5807 0.0732 -1.0000 -1.0000 1205492 1588709547.70 151.6744 60.0025 32.0000 1.9657 1.9676 417.8968 418.3841 0.0733 -1.0000 -1.0000 1205562 1588709547.80 151.5800 60.0025 32.0000 1.9659 1.9678 417.9146 418.4024 0.0732 -1.0000 -1.0000 1205662 1588709547.90 151.5800 60.0025 32.0000 1.9658 1.9677 417.8516 418.3416 0.0736 -1.0000 -1.0000 1205742 1588709548.00 151.5800 60.0025 32.0000 1.9639 1.9658 418.0799 418.5700 0.0735 -1.0000 -1.0000 1205802 1588709548.10 151.5800 60.0025 32.0000 1.9666 1.9685 417.6756 418.1648 0.0735 -1.0000 -1.0000 1205871 1588709548.20 151.5800 60.0025 32.0000 1.9674 1.9693 417.4901 417.9781 0.0733 -1.0000 -1.0000 1205942 1588709548.30 151.5240 60.0025 32.0000 1.9646 1.9665 417.9634 418.4516 0.0733 -1.0000 -1.0000 1206001 1588709548.40 151.3747 60.0025 32.0000 1.9639 1.9658 418.2742 418.7624 0.0733 -1.0000 -1.0000 1206071 1588709548.50 151.3747 60.0025 32.0000 1.9684 1.9703 417.6706 418.1594 0.0734 -1.0000 -1.0000 1206142 1588709548.60 151.3747 60.0025 32.0000 1.9664 1.9683 417.3575 417.8452 0.0733 -1.0000 -1.0000 1206201 1588709548.70 151.3747 60.0025 32.0000 1.9663 1.9682 417.8033 418.2931 0.0735 -1.0000 -1.0000 1206261 1588709548.80 151.3747 60.0025 32.0000 1.9645 1.9663 418.1354 418.6234 0.0731 -1.0000 -1.0000 1206951 1588709548.90 151.7106 60.0025 32.0000 1.9655 1.9674 417.7016 418.1893 0.0733 -1.0000 -1.0000 1207011 1588709549.00 151.7249 60.0025 32.0000 1.9664 1.9683 417.7483 418.2363 0.0733 -1.0000 -1.0000 1207071 1588709549.10 151.7249 60.0025 32.0000 1.9652 1.9671 418.0477 418.5364 0.0733 -1.0000 -1.0000 1207151 1588709549.20 151.7249 60.0025 32.0000 1.9656 1.9675 417.9354 418.4228 0.0732 -1.0000 -1.0000 1207211 1588709549.30 151.7249 60.0025 32.0000 1.9679 1.9698 417.6543 418.1433 0.0735 -1.0000 -1.0000 1207271 1588709549.40 151.7249 60.0025 32.0000 1.9665 1.9684 417.4049 417.8921 0.0731 -1.0000 -1.0000 1207351 1588709549.50 151.5051 60.0025 32.0000 1.9647 1.9666 417.7801 418.2692 0.0734 -1.0000 -1.0000 1207411 1588709549.60 151.5051 60.0025 32.0000 1.9646 1.9665 418.0122 418.5007 0.0734 -1.0000 -1.0000 1207471 1588709549.70 151.5051 60.0025 32.0000 1.9681 1.9700 417.5719 418.0614 0.0736 -1.0000 -1.0000 1207551 1588709549.80 151.5051 60.0025 32.0000 1.9651 1.9670 417.6676 418.1549 0.0731 -1.0000 -1.0000 1207611 1588709549.90 151.5051 60.0025 32.0000 1.9636 1.9654 417.9320 418.4192 0.0732 -1.0000 -1.0000 1207681 1588709550.00 151.4496 60.0038 32.0000 1.9655 1.9674 417.6484 418.1366 0.0734 -1.0000 -1.0000 1207751 1588709550.10 151.4407 60.0040 32.0000 1.9668 1.9687 417.5679 418.0544 0.0732 -1.0000 -1.0000 1207810 1588709550.20 151.4407 60.0040 32.0000 1.9643 1.9662 417.9292 418.4175 0.0733 -1.0000 -1.0000 1207880 1588709550.30 151.4407 60.0040 32.0000 1.9658 1.9677 417.9747 418.4635 0.0734 -1.0000 -1.0000 1207941 1588709550.40 151.4407 60.0040 32.0000 1.9671 1.9690 417.6995 418.1872 0.0733 -1.0000 -1.0000 1208120 1588709550.50 151.4407 60.0040 32.0000 1.9663 1.9682 417.4733 417.9617 0.0733 -1.0000 -1.0000 1208190 1588709550.60 151.4407 60.0040 32.0000 1.9650 1.9669 417.6477 418.1362 0.0734 -1.0000 -1.0000 1208260 1588709550.70 151.4926 60.0040 32.0000 1.9647 1.9666 417.9170 418.4060 0.0734 -1.0000 -1.0000 1208320 1588709550.80 151.4926 60.0040 32.0000 1.9664 1.9683 417.8272 418.3158 0.0733 -1.0000 -1.0000 1208390 1588709550.90 151.4926 60.0040 32.0000 1.9690 1.9709 417.4525 417.9403 0.0734 -1.0000 -1.0000 1208870 1588709551.00 151.4926 60.0040 32.0000 1.9666 1.9685 417.6644 418.1532 0.0734 -1.0000 -1.0000 1208940 1588709551.10 151.4926 60.0040 32.0000 1.9658 1.9677 417.8170 418.3057 0.0734 -1.0000 -1.0000 1209010 1588709551.20 151.4926 60.0040 32.0000 1.9673 1.9692 417.7494 418.2383 0.0734 -1.0000 -1.0000 1209070 1588709551.30 151.6780 60.0040 32.0000 1.9674 1.9693 417.4535 417.9403 0.0731 -1.0000 -1.0000 1209130 1588709551.40 151.6780 60.0040 32.0000 1.9661 1.9680 417.9627 418.4508 0.0733 -1.0000 -1.0000 1209210 1588709551.50 151.6780 60.0040 32.0000 1.9638 1.9657 418.0614 418.5505 0.0734 -1.0000 -1.0000 1209270 1588709551.60 151.6780 60.0040 32.0000 1.9665 1.9684 417.8802 418.3694 0.0734 -1.0000 -1.0000 1209330 1588709551.70 151.6780 60.0040 32.0000 1.9661 1.9680 417.4757 417.9634 0.0734 -1.0000 -1.0000 1209400 1588709551.80 151.5273 60.0040 32.0000 1.9650 1.9669 417.7216 418.2104 0.0733 -1.0000 -1.0000 1209470 1588709551.90 151.3454 60.0040 32.0000 1.9654 1.9673 418.1393 418.6277 0.0733 -1.0000 -1.0000 1209620 1588709552.00 151.3454 60.0040 32.0000 1.9675 1.9694 417.7124 418.1999 0.0733 -1.0000 -1.0000 1209679 1588709552.10 151.3454 60.0040 32.0000 1.9659 1.9678 417.5014 417.9900 0.0734 -1.0000 -1.0000 1209740 1588709552.20 151.3454 60.0040 32.0000 1.9666 1.9685 417.7319 418.2201 0.0733 -1.0000 -1.0000 1209819 1588709552.30 151.3454 60.0040 32.0000 1.9682 1.9701 417.5665 418.0556 0.0735 -1.0000 -1.0000 1209879 1588709552.40 151.8469 60.0040 32.0000 1.9685 1.9704 417.8922 418.3811 0.0734 -1.0000 -1.0000 1209939 1588709552.50 151.8469 60.0040 32.0000 1.9668 1.9687 418.1817 418.6702 0.0733 -1.0000 -1.0000 1210129 1588709552.60 151.8469 60.0040 32.0000 1.9691 1.9710 417.6725 418.1603 0.0733 -1.0000 -1.0000 1210199 1588709552.70 151.8469 60.0040 32.0000 1.9658 1.9677 417.6387 418.1267 0.0732 -1.0000 -1.0000 1210259 1588709552.80 151.8469 60.0040 32.0000 1.9637 1.9656 417.9058 418.3940 0.0733 -1.0000 -1.0000 1210329 1588709552.90 151.5935 60.0040 32.0000 1.9649 1.9668 417.9840 418.4724 0.0733 -1.0000 -1.0000 1210389 1588709553.00 151.4527 60.0040 32.0000 1.9656 1.9675 417.5389 418.0275 0.0735 -1.0000 -1.0000 1210629 1588709553.10 151.4527 60.0040 32.0000 1.9653 1.9672 417.3996 417.8865 0.0732 -1.0000 -1.0000 1210699 1588709553.20 151.4527 60.0040 32.0000 1.9656 1.9675 417.7182 418.2057 0.0732 -1.0000 -1.0000 1210759 1588709553.30 151.4527 60.0040 32.0000 1.9654 1.9673 417.8153 418.3035 0.0734 -1.0000 -1.0000 1210819 1588709553.40 151.4527 60.0040 32.0000 1.9663 1.9682 417.7562 418.2450 0.0733 -1.0000 -1.0000 1210899 1588709553.50 151.3700 60.0040 32.0000 1.9667 1.9686 417.4652 417.9533 0.0734 -1.0000 -1.0000 1211139 1588709553.60 151.3700 60.0040 32.0000 1.9645 1.9664 417.8724 418.3601 0.0732 -1.0000 -1.0000 1211193 1588709553.70 151.3700 60.0040 32.0000 1.9646 1.9665 417.9740 418.4633 0.0734 -1.0000 -1.0000 1211273 1588709553.80 151.3700 60.0040 32.0000 1.9664 1.9683 417.9025 418.3908 0.0732 -1.0000 -1.0000 1211333 1588709553.90 151.3700 60.0040 32.0000 1.9670 1.9689 417.5003 417.9891 0.0734 -1.0000 -1.0000 1211402 1588709554.00 151.6128 60.0040 32.0000 1.9676 1.9695 417.6603 418.1475 0.0732 -1.0000 -1.0000 1211463 1588709554.10 151.6128 60.0040 32.0000 1.9652 1.9671 418.1027 418.5909 0.0733 -1.0000 -1.0000 1211532 1588709554.20 151.6128 60.0040 32.0000 1.9661 1.9680 418.0649 418.5534 0.0733 -1.0000 -1.0000 1211602 1588709554.30 151.6128 60.0040 32.0000 1.9683 1.9702 417.6604 418.1473 0.0730 -1.0000 -1.0000 1211672 1588709554.40 151.6128 60.0040 32.0000 1.9657 1.9676 417.8992 418.3866 0.0733 -1.0000 -1.0000 1211742 1588709554.50 151.6128 60.0040 32.0000 1.9642 1.9661 418.0976 418.5856 0.0732 -1.0000 -1.0000 1212132 1588709554.60 151.6128 60.0040 32.0000 1.9662 1.9681 417.8193 418.3079 0.0734 -1.0000 -1.0000 1212192 1588709554.70 151.6128 60.0040 32.0000 1.9664 1.9683 417.5658 418.0543 0.0733 -1.0000 -1.0000 1212252 1588709554.80 151.6128 60.0040 32.0000 1.9653 1.9672 417.9405 418.4289 0.0733 -1.0000 -1.0000 1212332 1588709554.90 151.6128 60.0040 32.0000 1.9653 1.9672 418.0264 418.5146 0.0733 -1.0000 -1.0000 1212392 1588709555.00 151.6128 60.0040 32.0000 1.9647 1.9666 417.9212 418.4091 0.0732 -1.0000 -1.0000 1212452 1588709555.10 151.4865 60.0042 32.0000 1.9641 1.9659 417.5831 418.0706 0.0733 -1.0000 -1.0000 1212532 1588709555.20 151.4778 60.0042 32.0000 1.9651 1.9670 417.5931 418.0819 0.0735 -1.0000 -1.0000 1212592 1588709555.30 151.4778 60.0042 32.0000 1.9645 1.9664 417.8789 418.3675 0.0733 -1.0000 -1.0000 1212652 1588709555.40 151.4778 60.0042 32.0000 1.9655 1.9674 417.9920 418.4803 0.0733 -1.0000 -1.0000 1212722 1588709555.50 151.4451 60.0042 32.0000 1.9647 1.9666 417.4933 417.9815 0.0734 -1.0000 -1.0000 1213102 1588709555.60 151.2600 60.0042 32.0000 1.9659 1.9678 417.6449 418.1334 0.0734 -1.0000 -1.0000 1213162 1588709555.70 151.3504 60.0042 32.0000 1.9641 1.9660 417.8681 418.3561 0.0732 -1.0000 -1.0000 1213242 1588709555.80 151.3504 60.0042 32.0000 1.9660 1.9679 418.0123 418.5012 0.0734 -1.0000 -1.0000 1213322 1588709555.90 151.3504 60.0042 32.0000 1.9673 1.9692 417.5688 418.0564 0.0733 -1.0000 -1.0000 1213391 1588709556.00 151.3504 60.0042 32.0000 1.9648 1.9667 417.4204 417.9075 0.0732 -1.0000 -1.0000 1213451 1588709556.10 151.3504 60.0042 32.0000 1.9649 1.9668 417.6308 418.1191 0.0732 -1.0000 -1.0000 1213521 1588709556.20 151.4307 60.0042 32.0000 1.9648 1.9667 418.0418 418.5293 0.0733 -1.0000 -1.0000 1213591 1588709556.30 151.4501 60.0042 32.0000 1.9657 1.9676 417.9706 418.4595 0.0733 -1.0000 -1.0000 1213652 1588709556.40 151.4501 60.0042 32.0000 1.9663 1.9682 417.4645 417.9525 0.0732 -1.0000 -1.0000 1213721 1588709556.50 151.4501 60.0042 32.0000 1.9663 1.9681 417.4293 417.9159 0.0731 -1.0000 -1.0000 1213791 1588709556.60 151.4501 60.0042 32.0000 1.9646 1.9665 417.8954 418.3835 0.0733 -1.0000 -1.0000 1213871 1588709556.70 151.4393 60.0042 32.0000 1.9671 1.9690 417.8464 418.3354 0.0734 -1.0000 -1.0000 1213931 1588709556.80 151.2877 60.0042 32.0000 1.9660 1.9678 417.5232 418.0109 0.0733 -1.0000 -1.0000 1214001 1588709556.90 151.2877 60.0042 32.0000 1.9658 1.9677 417.9950 418.4826 0.0732 -1.0000 -1.0000 1214071 1588709557.00 151.2877 60.0042 32.0000 1.9617 1.9635 417.9402 418.4288 0.0734 -1.0000 -1.0000 1214131 1588709557.10 151.2877 60.0042 32.0000 1.9650 1.9669 417.8785 418.3661 0.0731 -1.0000 -1.0000 1214421 1588709557.20 151.2877 60.0042 32.0000 1.9673 1.9692 417.4720 417.9600 0.0733 -1.0000 -1.0000 1214481 1588709557.30 151.6407 60.0042 32.0000 1.9662 1.9681 417.7987 418.2875 0.0734 -1.0000 -1.0000 1214551 1588709557.40 151.6407 60.0042 32.0000 1.9663 1.9682 418.1466 418.6349 0.0732 -1.0000 -1.0000 1214621 1588709557.50 151.6407 60.0042 32.0000 1.9664 1.9683 417.8786 418.3673 0.0734 -1.0000 -1.0000 1214681 1588709557.60 151.6407 60.0042 32.0000 1.9646 1.9665 417.5230 418.0114 0.0733 -1.0000 -1.0000 1215700 1588709557.70 151.6407 60.0042 32.0000 1.9647 1.9665 417.8884 418.3776 0.0735 -1.0000 -1.0000 1215780 1588709557.80 151.6407 60.0042 32.0000 1.9633 1.9652 418.0686 418.5571 0.0733 -1.0000 -1.0000 1215850 1588709557.90 151.6407 60.0042 32.0000 1.9638 1.9657 417.7410 418.2292 0.0732 -1.0000 -1.0000 1215940 1588709558.00 151.6407 60.0042 32.0000 1.9672 1.9691 417.8272 418.3146 0.0732 -1.0000 -1.0000 1216000 1588709558.10 151.6407 60.0042 32.0000 1.9645 1.9663 417.8694 418.3577 0.0733 -1.0000 -1.0000 1216140 1588709558.20 151.6407 60.0042 32.0000 1.9668 1.9686 417.8854 418.3734 0.0733 -1.0000 -1.0000 1216220 1588709558.30 151.6407 60.0042 32.0000 1.9670 1.9689 417.4766 417.9629 0.0729 -1.0000 -1.0000 1216280 1588709558.40 151.3086 60.0042 32.0000 1.9647 1.9666 417.6882 418.1769 0.0734 -1.0000 -1.0000 1216340 1588709558.50 151.3086 60.0042 32.0000 1.9644 1.9663 418.0255 418.5141 0.0733 -1.0000 -1.0000 1216420 1588709558.60 151.3086 60.0042 32.0000 1.9659 1.9678 417.9714 418.4599 0.0733 -1.0000 -1.0000 1216480 1588709558.70 151.3086 60.0042 32.0000 1.9676 1.9694 417.7893 418.2776 0.0734 -1.0000 -1.0000 1216550 1588709558.80 151.3086 60.0042 32.0000 1.9676 1.9695 417.8579 418.3473 0.0734 -1.0000 -1.0000 1216620 1588709558.90 151.5684 60.0042 32.0000 1.9647 1.9666 418.0125 418.5022 0.0735 -1.0000 -1.0000 1216680 1588709559.00 151.5916 60.0042 32.0000 1.9675 1.9694 417.6119 418.1004 0.0733 -1.0000 -1.0000 1216740 1588709559.10 151.5916 60.0042 32.0000 1.9677 1.9696 417.8022 418.2902 0.0733 -1.0000 -1.0000 1216820 1588709559.20 151.5916 60.0042 32.0000 1.9645 1.9664 418.0357 418.5237 0.0732 -1.0000 -1.0000 1216880 1588709559.30 151.5916 60.0042 32.0000 1.9645 1.9664 417.8791 418.3671 0.0732 -1.0000 -1.0000 1216940 1588709559.40 151.5916 60.0042 32.0000 1.9646 1.9665 417.8790 418.3677 0.0735 -1.0000 -1.0000 1217010 1588709559.50 151.5916 60.0042 32.0000 1.9681 1.9700 417.6912 418.1788 0.0732 -1.0000 -1.0000 1217080 1588709559.60 151.5007 60.0041 32.0000 1.9664 1.9683 417.6476 418.1352 0.0732 -1.0000 -1.0000 1217159 1588709559.70 151.5007 60.0041 32.0000 1.9640 1.9659 417.8921 418.3795 0.0732 -1.0000 -1.0000 1217230 1588709559.80 151.5007 60.0041 32.0000 1.9651 1.9670 418.0898 418.5786 0.0733 -1.0000 -1.0000 1217289 1588709559.90 151.5007 60.0041 32.0000 1.9664 1.9683 417.7965 418.2841 0.0732 -1.0000 -1.0000 1217409 1588709560.00 151.5007 60.0041 32.0000 1.9665 1.9684 417.8460 418.3336 0.0732 -1.0000 -1.0000 1217469 1588709560.10 151.5007 60.0041 32.0000 1.9647 1.9666 418.0603 418.5489 0.0734 -1.0000 -1.0000 1217639 1588709560.20 151.5007 60.0041 32.0000 1.9650 1.9669 417.8123 418.3009 0.0733 -1.0000 -1.0000 1217709 1588709560.30 151.4658 60.0041 32.0000 1.9665 1.9684 417.5474 418.0350 0.0733 -1.0000 -1.0000 1217779 1588709560.40 151.4658 60.0041 32.0000 1.9661 1.9680 417.9075 418.3954 0.0733 -1.0000 -1.0000 1217839 1588709560.50 151.4658 60.0041 32.0000 1.9642 1.9660 418.1134 418.6024 0.0734 -1.0000 -1.0000 1217909 1588709560.60 151.4658 60.0041 32.0000 1.9657 1.9676 418.0805 418.5692 0.0733 -1.0000 -1.0000 1218139 1588709560.70 151.4658 60.0041 32.0000 1.9661 1.9680 417.3971 417.8843 0.0732 -1.0000 -1.0000 1218199 1588709560.80 151.5129 60.0041 32.0000 1.9662 1.9681 417.4582 417.9455 0.0733 -1.0000 -1.0000 1218269 1588709560.90 151.5129 60.0041 32.0000 1.9661 1.9680 417.8950 418.3832 0.0733 -1.0000 -1.0000 1218329 1588709561.00 151.5129 60.0041 32.0000 1.9643 1.9662 417.8677 418.3556 0.0732 -1.0000 -1.0000 1218399 1588709561.10 151.5129 60.0041 32.0000 1.9668 1.9687 417.5816 418.0684 0.0731 -1.0000 -1.0000 1218899 1588709561.20 151.5129 60.0041 32.0000 1.9657 1.9676 417.9544 418.4418 0.0732 -1.0000 -1.0000 1218959 1588709561.30 151.5129 60.0041 32.0000 1.9658 1.9677 418.1329 418.6213 0.0733 -1.0000 -1.0000 1219019 1588709561.40 151.5129 60.0041 32.0000 1.9655 1.9674 418.0695 418.5582 0.0734 -1.0000 -1.0000 1219098 1588709561.50 151.5129 60.0041 32.0000 1.9662 1.9681 418.1985 418.6882 0.0734 -1.0000 -1.0000 1219178 1588709561.60 151.5129 60.0041 32.0000 1.9667 1.9686 417.5927 418.0813 0.0734 -1.0000 -1.0000 1219348 1588709561.70 151.5833 60.0041 32.0000 1.9690 1.9709 417.4939 417.9830 0.0735 -1.0000 -1.0000 1219418 1588709561.80 151.5833 60.0041 32.0000 1.9655 1.9674 418.1264 418.6153 0.0734 -1.0000 -1.0000 1219488 1588709561.90 151.6483 60.0041 32.0000 1.9660 1.9679 417.9946 418.4834 0.0733 -1.0000 -1.0000 1219558 1588709562.00 151.6483 60.0041 32.0000 1.9668 1.9687 417.5327 418.0206 0.0733 -1.0000 -1.0000 1219618 1588709562.10 151.6483 60.0041 32.0000 1.9658 1.9677 417.6984 418.1863 0.0733 -1.0000 -1.0000 1219688 1588709562.20 151.6483 60.0041 32.0000 1.9646 1.9665 418.1391 418.6274 0.0733 -1.0000 -1.0000 1219968 1588709562.30 151.6483 60.0041 32.0000 1.9656 1.9675 417.7348 418.2232 0.0733 -1.0000 -1.0000 1220038 1588709562.40 151.6483 60.0041 32.0000 1.9669 1.9688 417.4488 417.9359 0.0733 -1.0000 -1.0000 1220098 1588709562.50 151.3521 60.0041 32.0000 1.9665 1.9684 417.6922 418.1801 0.0732 -1.0000 -1.0000 1220168 1588709562.60 151.3521 60.0041 32.0000 1.9638 1.9657 418.0773 418.5649 0.0732 -1.0000 -1.0000 1220238 1588709562.70 151.3521 60.0041 32.0000 1.9641 1.9660 417.8584 418.3462 0.0732 -1.0000 -1.0000 1220638 1588709562.80 151.3521 60.0041 32.0000 1.9668 1.9687 417.6498 418.1381 0.0734 -1.0000 -1.0000 1220708 1588709562.90 151.3521 60.0041 32.0000 1.9680 1.9699 417.5070 417.9945 0.0732 -1.0000 -1.0000 1220778 1588709563.00 151.3521 60.0041 32.0000 1.9668 1.9687 418.0324 418.5209 0.0734 -1.0000 -1.0000 1220838 1588709563.10 151.3521 60.0041 32.0000 1.9655 1.9674 418.0790 418.5677 0.0734 -1.0000 -1.0000 1220907 1588709563.20 151.3521 60.0041 32.0000 1.9669 1.9687 417.9066 418.3955 0.0733 -1.0000 -1.0000 1221138 1588709563.30 151.3521 60.0041 32.0000 1.9675 1.9694 417.9455 418.4342 0.0734 -1.0000 -1.0000 1221197 1588709563.40 151.3521 60.0041 32.0000 1.9662 1.9681 417.8684 418.3559 0.0731 -1.0000 -1.0000 1221267 1588709563.50 151.6356 60.0041 32.0000 1.9679 1.9698 417.4489 417.9374 0.0735 -1.0000 -1.0000 1221337 1588709563.60 151.6489 60.0041 32.0000 1.9664 1.9683 418.0825 418.5727 0.0734 -1.0000 -1.0000 1221417 1588709563.70 151.6596 60.0041 32.0000 1.9662 1.9681 417.5439 418.0326 0.0735 -1.0000 -1.0000 1221637 1588709563.80 151.6596 60.0041 32.0000 1.9655 1.9674 417.6447 418.1306 0.0730 -1.0000 -1.0000 1221697 1588709563.90 151.6596 60.0041 32.0000 1.9654 1.9673 418.0486 418.5357 0.0731 -1.0000 -1.0000 1221767 1588709564.00 151.6596 60.0041 32.0000 1.9645 1.9664 417.9562 418.4447 0.0734 -1.0000 -1.0000 1221827 1588709564.10 151.6596 60.0041 32.0000 1.9661 1.9680 417.6299 418.1175 0.0733 -1.0000 -1.0000 1221897 1588709564.20 151.6209 60.0041 32.0000 1.9668 1.9687 417.4316 417.9190 0.0732 -1.0000 -1.0000 1221967 1588709564.30 151.3109 60.0041 32.0000 1.9645 1.9664 417.8128 418.2994 0.0731 -1.0000 -1.0000 1222027 1588709564.40 151.3109 60.0041 32.0000 1.9657 1.9676 417.8660 418.3544 0.0734 -1.0000 -1.0000 1222087 1588709564.50 151.3109 60.0041 32.0000 1.9669 1.9688 417.6407 418.1285 0.0732 -1.0000 -1.0000 1222167 1588709564.60 151.3109 60.0041 32.0000 1.9657 1.9676 417.4680 417.9557 0.0733 -1.0000 -1.0000 1222227 1588709564.70 151.3109 60.0041 32.0000 1.9656 1.9675 417.9546 418.4430 0.0734 -1.0000 -1.0000 1222767 1588709564.80 151.8306 60.0054 32.0000 1.9666 1.9685 418.0653 418.5540 0.0732 -1.0000 -1.0000 1222837 1588709564.90 151.8306 60.0054 32.0000 1.9677 1.9696 417.8284 418.3175 0.0734 -1.0000 -1.0000 1222896 1588709565.00 151.8306 60.0054 32.0000 1.9662 1.9681 417.2934 417.7811 0.0733 -1.0000 -1.0000 1222966 1588709565.10 151.8306 60.0054 32.0000 1.9631 1.9650 417.8320 418.3195 0.0732 -1.0000 -1.0000 1223037 1588709565.20 151.8306 60.0054 32.0000 1.9637 1.9656 418.0781 418.5659 0.0732 -1.0000 -1.0000 1223096 1588709565.30 151.8306 60.0054 32.0000 1.9645 1.9664 417.7873 418.2749 0.0733 -1.0000 -1.0000 1223156 1588709565.40 151.8306 60.0054 32.0000 1.9662 1.9681 417.4031 417.8900 0.0731 -1.0000 -1.0000 1223236 1588709565.50 151.8306 60.0054 32.0000 1.9656 1.9675 418.2051 418.6924 0.0732 -1.0000 -1.0000 1223296 1588709565.60 151.8306 60.0054 32.0000 1.9639 1.9657 417.9065 418.3950 0.0732 -1.0000 -1.0000 1223356 1588709565.70 151.8306 60.0054 32.0000 1.9679 1.9698 417.5620 418.0489 0.0732 -1.0000 -1.0000 1223426 1588709565.80 151.8306 60.0054 32.0000 1.9651 1.9669 417.7306 418.2189 0.0732 -1.0000 -1.0000 1223496 1588709565.90 151.5775 60.0054 32.0000 1.9641 1.9660 418.0286 418.5160 0.0732 -1.0000 -1.0000 1223566 1588709566.00 151.5559 60.0054 32.0000 1.9657 1.9676 417.5479 418.0351 0.0732 -1.0000 -1.0000 1223626 1588709566.10 151.5559 60.0054 32.0000 1.9668 1.9687 417.6174 418.1047 0.0732 -1.0000 -1.0000 1223696 1588709566.20 151.5559 60.0054 32.0000 1.9663 1.9682 417.9254 418.4130 0.0731 -1.0000 -1.0000 1223766 1588709566.30 151.5559 60.0054 32.0000 1.9652 1.9671 417.9767 418.4646 0.0733 -1.0000 -1.0000 1223886 1588709566.40 151.5559 60.0054 32.0000 1.9669 1.9688 417.5089 417.9957 0.0732 -1.0000 -1.0000 1223956 1588709566.50 151.5559 60.0054 32.0000 1.9680 1.9698 417.3789 417.8664 0.0733 -1.0000 -1.0000 1224026 1588709566.60 151.5559 60.0054 32.0000 1.9653 1.9672 417.9203 418.4086 0.0733 -1.0000 -1.0000 1224086 1588709566.70 151.5559 60.0054 32.0000 1.9651 1.9670 417.9434 418.4307 0.0732 -1.0000 -1.0000 1224146 1588709566.80 151.5559 60.0054 32.0000 1.9671 1.9690 417.6378 418.1260 0.0734 -1.0000 -1.0000 1225225 1588709566.90 151.5559 60.0054 32.0000 1.9646 1.9665 417.3633 417.8514 0.0734 -1.0000 -1.0000 1225285 1588709567.00 151.5559 60.0054 32.0000 1.9636 1.9655 417.9892 418.4782 0.0734 -1.0000 -1.0000 1225345 1588709567.10 151.3933 60.0054 32.0000 1.9647 1.9666 417.8576 418.3452 0.0731 -1.0000 -1.0000 1225415 1588709567.20 151.3933 60.0054 32.0000 1.9661 1.9680 417.6192 418.1047 0.0730 -1.0000 -1.0000 1225485 1588709567.30 151.3933 60.0054 32.0000 1.9658 1.9677 417.4396 417.9271 0.0733 -1.0000 -1.0000 1225545 1588709567.40 151.3933 60.0054 32.0000 1.9650 1.9668 418.0592 418.5471 0.0731 -1.0000 -1.0000 1225615 1588709567.50 151.3933 60.0054 32.0000 1.9653 1.9672 417.8889 418.3783 0.0734 -1.0000 -1.0000 1225675 1588709567.60 151.4812 60.0054 32.0000 1.9666 1.9685 417.7476 418.2348 0.0731 -1.0000 -1.0000 1225745 1588709567.70 151.4812 60.0054 32.0000 1.9672 1.9691 417.8386 418.3266 0.0733 -1.0000 -1.0000 1225815 1588709567.80 151.4812 60.0054 32.0000 1.9654 1.9673 418.0889 418.5767 0.0733 -1.0000 -1.0000 1225875 1588709567.90 151.4812 60.0054 32.0000 1.9634 1.9653 417.9037 418.3930 0.0735 -1.0000 -1.0000 1225945 1588709568.00 151.4812 60.0054 32.0000 1.9655 1.9674 417.4113 417.8991 0.0732 -1.0000 -1.0000 1226015 1588709568.10 151.4863 60.0054 32.0000 1.9652 1.9671 417.8714 418.3589 0.0732 -1.0000 -1.0000 1226075 1588709568.20 151.5075 60.0054 32.0000 1.9639 1.9658 417.9699 418.4589 0.0734 -1.0000 -1.0000 1226145 1588709568.30 151.5075 60.0054 32.0000 1.9651 1.9669 417.8631 418.3507 0.0732 -1.0000 -1.0000 1226605 1588709568.40 151.5075 60.0054 32.0000 1.9671 1.9689 417.4050 417.8924 0.0732 -1.0000 -1.0000 1226674 1588709568.50 151.5075 60.0054 32.0000 1.9659 1.9677 417.7212 418.2082 0.0732 -1.0000 -1.0000 1226745 1588709568.60 151.5075 60.0054 32.0000 1.9646 1.9665 417.9770 418.4659 0.0734 -1.0000 -1.0000 1226814 1588709568.70 151.5075 60.0054 32.0000 1.9645 1.9664 418.0204 418.5090 0.0733 -1.0000 -1.0000 1226874 1588709568.80 151.5075 60.0054 32.0000 1.9663 1.9682 417.8312 418.3194 0.0733 -1.0000 -1.0000 1226944 1588709568.90 151.4682 60.0054 32.0000 1.9655 1.9674 417.9502 418.4379 0.0732 -1.0000 -1.0000 1227004 1588709569.00 151.1635 60.0054 32.0000 1.9631 1.9650 418.0015 418.4902 0.0733 -1.0000 -1.0000 1227074 1588709569.10 151.1635 60.0054 32.0000 1.9653 1.9672 417.7112 418.1991 0.0733 -1.0000 -1.0000 1227144 1588709569.20 151.1635 60.0054 32.0000 1.9667 1.9685 417.3843 417.8716 0.0733 -1.0000 -1.0000 1227204 1588709569.30 151.1635 60.0054 32.0000 1.9652 1.9671 417.6755 418.1636 0.0733 -1.0000 -1.0000 1227274 1588709569.40 151.1635 60.0054 32.0000 1.9649 1.9668 418.0235 418.5124 0.0734 -1.0000 -1.0000 1227344 1588709569.50 151.4366 60.0039 32.0000 1.9663 1.9682 417.9117 418.4003 0.0733 -1.0000 -1.0000 1227404 1588709569.60 151.4366 60.0039 32.0000 1.9674 1.9693 417.5315 418.0192 0.0733 -1.0000 -1.0000 1227464 1588709569.70 151.4366 60.0039 32.0000 1.9648 1.9667 417.7184 418.2068 0.0733 -1.0000 -1.0000 1227544 1588709569.80 151.4366 60.0039 32.0000 1.9636 1.9655 417.8656 418.3534 0.0732 -1.0000 -1.0000 1227604 1588709569.90 151.4366 60.0039 32.0000 1.9641 1.9660 417.5777 418.0660 0.0734 -1.0000 -1.0000 1227684 1588709570.00 151.4366 60.0039 32.0000 1.9655 1.9674 417.7524 418.2395 0.0731 -1.0000 -1.0000 1227744 1588709570.10 151.4366 60.0039 32.0000 1.9645 1.9664 417.9211 418.4096 0.0733 -1.0000 -1.0000 1227804 1588709570.20 151.7752 60.0039 32.0000 1.9666 1.9685 417.8942 418.3822 0.0733 -1.0000 -1.0000 1227884 1588709570.30 151.7752 60.0039 32.0000 1.9689 1.9707 417.5293 418.0159 0.0731 -1.0000 -1.0000 1227944 1588709570.40 151.7752 60.0039 32.0000 1.9659 1.9678 417.6808 418.1685 0.0733 -1.0000 -1.0000 1228204 1588709570.50 151.7752 60.0039 32.0000 1.9634 1.9653 417.9500 418.4383 0.0733 -1.0000 -1.0000 1228274 1588709570.60 151.7752 60.0039 32.0000 1.9658 1.9677 417.9979 418.4853 0.0732 -1.0000 -1.0000 1228334 1588709570.70 151.7526 60.0039 32.0000 1.9662 1.9680 417.5273 418.0151 0.0733 -1.0000 -1.0000 1228394 1588709570.80 151.4835 60.0039 32.0000 1.9657 1.9676 417.6549 418.1422 0.0731 -1.0000 -1.0000 1228474 1588709570.90 151.4835 60.0039 32.0000 1.9630 1.9649 417.9740 418.4610 0.0731 -1.0000 -1.0000 1228673 1588709571.00 151.4835 60.0039 32.0000 1.9639 1.9658 417.7738 418.2617 0.0733 -1.0000 -1.0000 1228733 1588709571.10 151.4835 60.0039 32.0000 1.9667 1.9686 417.4913 417.9798 0.0734 -1.0000 -1.0000 1228813 1588709571.20 151.4835 60.0039 32.0000 1.9677 1.9695 417.7427 418.2308 0.0733 -1.0000 -1.0000 1228873 1588709571.30 151.4796 60.0039 32.0000 1.9630 1.9649 417.9740 418.4628 0.0733 -1.0000 -1.0000 1228933 1588709571.40 151.4796 60.0039 32.0000 1.9657 1.9676 417.4221 417.9095 0.0732 -1.0000 -1.0000 1229153 1588709571.50 151.4796 60.0039 32.0000 1.9665 1.9684 417.5748 418.0619 0.0731 -1.0000 -1.0000 1229213 1588709571.60 151.4796 60.0039 32.0000 1.9659 1.9678 418.0150 418.5014 0.0730 -1.0000 -1.0000 1229273 1588709571.70 151.4796 60.0039 32.0000 1.9646 1.9664 417.9477 418.4365 0.0733 -1.0000 -1.0000 1229353 1588709571.80 151.4779 60.0039 32.0000 1.9652 1.9671 417.5933 418.0806 0.0732 -1.0000 -1.0000 1229413 1588709571.90 151.4764 60.0039 32.0000 1.9670 1.9689 418.2065 418.6950 0.0733 -1.0000 -1.0000 1229653 1588709572.00 151.4764 60.0039 32.0000 1.9666 1.9685 417.8828 418.3715 0.0734 -1.0000 -1.0000 1229713 1588709572.10 151.4764 60.0039 32.0000 1.9677 1.9696 417.5753 418.0637 0.0734 -1.0000 -1.0000 1229773 1588709572.20 151.4764 60.0039 32.0000 1.9659 1.9678 418.0932 418.5821 0.0733 -1.0000 -1.0000 1229853 1588709572.30 151.4764 60.0039 32.0000 1.9662 1.9681 417.7133 418.2017 0.0733 -1.0000 -1.0000 1229913 1588709572.40 151.3472 60.0039 32.0000 1.9673 1.9692 417.5433 418.0297 0.0731 -1.0000 -1.0000 1230143 1588709572.50 151.3472 60.0039 32.0000 1.9637 1.9656 417.8097 418.2978 0.0734 -1.0000 -1.0000 1230213 1588709572.60 151.3472 60.0039 32.0000 1.9644 1.9663 417.9803 418.4693 0.0734 -1.0000 -1.0000 1230273 1588709572.70 151.3472 60.0039 32.0000 1.9677 1.9696 417.8700 418.3574 0.0731 -1.0000 -1.0000 1230333 1588709572.80 151.3472 60.0039 32.0000 1.9661 1.9679 417.5335 418.0211 0.0733 -1.0000 -1.0000 1230413 1588709572.90 151.3472 60.0039 32.0000 1.9659 1.9678 417.6106 418.0987 0.0732 -1.0000 -1.0000 1230643 1588709573.00 151.6671 60.0039 32.0000 1.9633 1.9652 417.8002 418.2871 0.0732 -1.0000 -1.0000 1230713 1588709573.10 151.6671 60.0039 32.0000 1.9660 1.9679 418.0504 418.5385 0.0732 -1.0000 -1.0000 1230782 1588709573.20 151.6671 60.0039 32.0000 1.9665 1.9684 417.7407 418.2289 0.0733 -1.0000 -1.0000 1230853 1588709573.30 151.6671 60.0039 32.0000 1.9665 1.9684 417.7934 418.2812 0.0732 -1.0000 -1.0000 1230933 1588709573.40 151.6671 60.0039 32.0000 1.9642 1.9661 418.0395 418.5284 0.0733 -1.0000 -1.0000 1231162 1588709573.50 151.5974 60.0039 32.0000 1.9648 1.9667 417.9108 418.3979 0.0732 -1.0000 -1.0000 1231232 1588709573.60 151.5299 60.0039 32.0000 1.9643 1.9661 417.5904 418.0789 0.0734 -1.0000 -1.0000 1231292 1588709573.70 151.5299 60.0039 32.0000 1.9662 1.9681 417.3366 417.8246 0.0733 -1.0000 -1.0000 1231362 1588709573.80 151.5299 60.0039 32.0000 1.9672 1.9691 417.4570 417.9434 0.0730 -1.0000 -1.0000 1231432 1588709573.90 151.5299 60.0039 32.0000 1.9652 1.9671 417.8354 418.3234 0.0733 -1.0000 -1.0000 1232232 1588709574.00 151.5299 60.0039 32.0000 1.9653 1.9672 417.8080 418.2965 0.0733 -1.0000 -1.0000 1232292 1588709574.10 151.4138 60.0039 32.0000 1.9668 1.9686 417.5541 418.0419 0.0733 -1.0000 -1.0000 1232362 1588709574.20 151.4138 60.0039 32.0000 1.9653 1.9671 417.5267 418.0138 0.0732 -1.0000 -1.0000 1232432 1588709574.30 151.4138 60.0039 32.0000 1.9650 1.9669 417.9139 418.4018 0.0733 -1.0000 -1.0000 1232492 1588709574.40 151.4138 60.0039 32.0000 1.9669 1.9688 417.5456 418.0338 0.0734 -1.0000 -1.0000 1232562 1588709574.50 151.4138 60.0039 32.0000 1.9670 1.9689 417.6040 418.0910 0.0731 -1.0000 -1.0000 1232632 1588709574.60 151.4222 60.0031 32.0000 1.9644 1.9663 417.9331 418.4202 0.0731 -1.0000 -1.0000 1232701 1588709574.70 151.4326 60.0020 32.0000 1.9658 1.9677 417.8478 418.3354 0.0733 -1.0000 -1.0000 1232771 1588709574.80 151.4326 60.0020 32.0000 1.9682 1.9701 417.4475 417.9346 0.0732 -1.0000 -1.0000 1232842 1588709574.90 151.4326 60.0020 32.0000 1.9674 1.9693 417.5096 417.9970 0.0732 -1.0000 -1.0000 1232901 1588709575.00 151.4326 60.0020 32.0000 1.9663 1.9682 418.1001 418.5878 0.0732 -1.0000 -1.0000 1232961 1588709575.10 151.4326 60.0020 32.0000 1.9669 1.9687 417.6517 418.1400 0.0733 -1.0000 -1.0000 1233041 1588709575.20 151.4870 60.0020 32.0000 1.9673 1.9692 417.5312 418.0182 0.0732 -1.0000 -1.0000 1233101 1588709575.30 151.6551 60.0020 32.0000 1.9671 1.9690 417.4314 417.9187 0.0732 -1.0000 -1.0000 1233161 1588709575.40 151.6551 60.0020 32.0000 1.9661 1.9680 417.6489 418.1367 0.0732 -1.0000 -1.0000 1233231 1588709575.50 151.6551 60.0020 32.0000 1.9667 1.9686 417.8886 418.3757 0.0731 -1.0000 -1.0000 1233411 1588709575.60 151.6551 60.0020 32.0000 1.9666 1.9685 417.6167 418.1024 0.0730 -1.0000 -1.0000 1233471 1588709575.70 151.6551 60.0020 32.0000 1.9671 1.9690 417.5201 418.0076 0.0733 -1.0000 -1.0000 1233551 1588709575.80 151.6551 60.0020 32.0000 1.9646 1.9665 417.8069 418.2945 0.0732 -1.0000 -1.0000 1233611 1588709575.90 151.6551 60.0020 32.0000 1.9669 1.9688 417.5787 418.0666 0.0734 -1.0000 -1.0000 1233681 1588709576.00 151.6551 60.0020 32.0000 1.9673 1.9691 417.6251 418.1118 0.0732 -1.0000 -1.0000 1234021 1588709576.10 151.6551 60.0020 32.0000 1.9651 1.9670 418.0457 418.5341 0.0733 -1.0000 -1.0000 1234081 1588709576.20 151.6551 60.0020 32.0000 1.9675 1.9694 417.6280 418.1163 0.0734 -1.0000 -1.0000 1234161 1588709576.30 151.6551 60.0020 32.0000 1.9664 1.9683 417.4876 417.9762 0.0733 -1.0000 -1.0000 1234221 1588709576.40 151.4793 60.0020 32.0000 1.9658 1.9677 417.8079 418.2951 0.0731 -1.0000 -1.0000 1234281 1588709576.50 151.4124 60.0020 32.0000 1.9631 1.9650 418.0336 418.5210 0.0732 -1.0000 -1.0000 1234631 1588709576.60 151.4124 60.0020 32.0000 1.9652 1.9671 417.4082 417.8967 0.0735 -1.0000 -1.0000 1234700 1588709576.70 151.4124 60.0020 32.0000 1.9665 1.9684 417.5893 418.0768 0.0732 -1.0000 -1.0000 1234761 1588709576.80 151.4124 60.0020 32.0000 1.9650 1.9668 417.7766 418.2642 0.0732 -1.0000 -1.0000 1234831 1588709576.90 151.4124 60.0020 32.0000 1.9655 1.9673 417.9194 418.4067 0.0732 -1.0000 -1.0000 1234900 1588709577.00 151.3882 60.0020 32.0000 1.9658 1.9676 417.7336 418.2222 0.0734 -1.0000 -1.0000 1234960 1588709577.10 151.2625 60.0020 32.0000 1.9661 1.9680 417.5416 418.0299 0.0734 -1.0000 -1.0000 1235030 1588709577.20 151.2625 60.0020 32.0000 1.9639 1.9658 417.4441 417.9315 0.0732 -1.0000 -1.0000 1235100 1588709577.30 151.2625 60.0020 32.0000 1.9642 1.9660 418.0316 418.5193 0.0732 -1.0000 -1.0000 1235160 1588709577.40 151.2625 60.0020 32.0000 1.9652 1.9671 417.9667 418.4547 0.0733 -1.0000 -1.0000 1235230 1588709577.50 151.2625 60.0020 32.0000 1.9658 1.9677 417.8264 418.3131 0.0731 -1.0000 -1.0000 1235300 1588709577.60 151.5192 60.0020 32.0000 1.9660 1.9679 417.6529 418.1405 0.0732 -1.0000 -1.0000 1235360 1588709577.70 151.5192 60.0020 32.0000 1.9639 1.9657 417.8923 418.3790 0.0730 -1.0000 -1.0000 1235430 1588709577.80 151.5192 60.0020 32.0000 1.9637 1.9656 418.0279 418.5163 0.0733 -1.0000 -1.0000 1235490 1588709577.90 151.5192 60.0020 32.0000 1.9655 1.9674 417.9064 418.3949 0.0733 -1.0000 -1.0000 1235570 1588709578.00 151.5192 60.0020 32.0000 1.9679 1.9698 417.4998 417.9883 0.0735 -1.0000 -1.0000 1235660 1588709578.10 151.5212 60.0020 32.0000 1.9662 1.9681 417.8155 418.3031 0.0733 -1.0000 -1.0000 1235720 1588709578.20 151.5276 60.0020 32.0000 1.9646 1.9665 417.9990 418.4859 0.0729 -1.0000 -1.0000 1235790 1588709578.30 151.5276 60.0020 32.0000 1.9649 1.9667 417.9058 418.3934 0.0732 -1.0000 -1.0000 1235860 1588709578.40 151.5276 60.0020 32.0000 1.9672 1.9691 417.5475 418.0344 0.0731 -1.0000 -1.0000 1235920 1588709578.50 151.5276 60.0020 32.0000 1.9675 1.9694 417.5202 418.0076 0.0733 -1.0000 -1.0000 1235990 1588709578.60 151.5276 60.0020 32.0000 1.9660 1.9679 417.7464 418.2339 0.0732 -1.0000 -1.0000 1236730 1588709578.70 151.5410 60.0020 32.0000 1.9663 1.9682 417.9793 418.4665 0.0732 -1.0000 -1.0000 1236809 1588709578.80 151.5410 60.0020 32.0000 1.9681 1.9700 417.5864 418.0736 0.0732 -1.0000 -1.0000 1236879 1588709578.90 151.5410 60.0020 32.0000 1.9679 1.9697 417.4633 417.9490 0.0729 -1.0000 -1.0000 1236949 1588709579.00 151.5410 60.0020 32.0000 1.9654 1.9672 417.9401 418.4270 0.0733 -1.0000 -1.0000 1237009 1588709579.10 151.5410 60.0020 32.0000 1.9678 1.9697 417.6454 418.1331 0.0732 -1.0000 -1.0000 1237079 1588709579.20 151.5410 60.0020 32.0000 1.9676 1.9695 417.5045 417.9920 0.0732 -1.0000 -1.0000 1237149 1588709579.30 151.6487 60.0020 32.0000 1.9660 1.9679 417.9725 418.4594 0.0731 -1.0000 -1.0000 1237209 1588709579.40 151.6487 60.0020 32.0000 1.9664 1.9683 417.9898 418.4772 0.0732 -1.0000 -1.0000 1237279 1588709579.50 151.6487 60.0020 32.0000 1.9678 1.9697 417.4361 417.9232 0.0732 -1.0000 -1.0000 1237339 1588709579.60 151.6487 60.0020 32.0000 1.9668 1.9687 417.5036 417.9909 0.0732 -1.0000 -1.0000 1237409 1588709579.70 151.6487 60.0020 32.0000 1.9665 1.9684 417.7896 418.2765 0.0731 -1.0000 -1.0000 1237479 1588709579.80 151.4874 60.0022 32.0000 1.9627 1.9646 417.9212 418.4081 0.0732 -1.0000 -1.0000 1237549 1588709579.90 151.3524 60.0025 32.0000 1.9672 1.9691 417.4848 417.9723 0.0732 -1.0000 -1.0000 1237619 1588709580.00 151.3524 60.0025 32.0000 1.9657 1.9676 417.6458 418.1339 0.0733 -1.0000 -1.0000 1237679 1588709580.10 151.3524 60.0025 32.0000 1.9639 1.9657 417.9561 418.4429 0.0731 -1.0000 -1.0000 1237749 1588709580.20 151.3524 60.0025 32.0000 1.9666 1.9685 417.7817 418.2692 0.0732 -1.0000 -1.0000 1237829 1588709580.30 151.3524 60.0025 32.0000 1.9679 1.9698 417.4930 417.9809 0.0734 -1.0000 -1.0000 1237889 1588709580.40 151.3524 60.0025 32.0000 1.9654 1.9673 417.6037 418.0908 0.0732 -1.0000 -1.0000 1237949 1588709580.50 151.2678 60.0025 32.0000 1.9659 1.9678 418.0340 418.5223 0.0733 -1.0000 -1.0000 1238019 1588709580.60 151.2678 60.0025 32.0000 1.9657 1.9676 417.6731 418.1603 0.0731 -1.0000 -1.0000 1238398 1588709580.70 151.2678 60.0025 32.0000 1.9666 1.9685 417.3591 417.8456 0.0732 -1.0000 -1.0000 1238458 1588709580.80 151.2678 60.0025 32.0000 1.9669 1.9688 417.7125 418.2000 0.0732 -1.0000 -1.0000 1238549 1588709580.90 151.2678 60.0025 32.0000 1.9643 1.9662 417.8914 418.3789 0.0732 -1.0000 -1.0000 1238618 1588709581.00 151.2678 60.0025 32.0000 1.9671 1.9690 417.4213 417.9095 0.0733 -1.0000 -1.0000 1238678 1588709581.10 151.2678 60.0025 32.0000 1.9672 1.9691 417.2917 417.7782 0.0731 -1.0000 -1.0000 1238878 1588709581.20 151.2678 60.0025 32.0000 1.9673 1.9692 417.8675 418.3534 0.0730 -1.0000 -1.0000 1238938 1588709581.30 151.9843 60.0025 32.0000 1.9682 1.9701 417.9988 418.4861 0.0731 -1.0000 -1.0000 1238998 1588709581.40 151.9843 60.0025 32.0000 1.9684 1.9703 417.4897 417.9760 0.0732 -1.0000 -1.0000 1239078 1588709581.50 151.9843 60.0025 32.0000 1.9662 1.9681 418.0135 418.5020 0.0733 -1.0000 -1.0000 1239138 1588709581.60 151.9843 60.0025 32.0000 1.9680 1.9699 418.0422 418.5289 0.0731 -1.0000 -1.0000 1239198 1588709581.70 151.9843 60.0025 32.0000 1.9669 1.9688 417.7159 418.2026 0.0731 -1.0000 -1.0000 1239278 1588709581.80 151.9843 60.0025 32.0000 1.9650 1.9668 417.8587 418.3464 0.0733 -1.0000 -1.0000 1239338 1588709581.90 151.8897 60.0025 32.0000 1.9663 1.9682 417.9012 418.3900 0.0733 -1.0000 -1.0000 1239408 1588709582.00 151.7068 60.0025 32.0000 1.9671 1.9690 417.4464 417.9332 0.0731 -1.0000 -1.0000 1239468 1588709582.10 151.6665 60.0025 32.0000 1.9673 1.9692 417.9895 418.4777 0.0733 -1.0000 -1.0000 1239648 1588709582.20 151.6352 60.0025 32.0000 1.9664 1.9683 417.6431 418.1314 0.0733 -1.0000 -1.0000 1239718 1588709582.30 151.6352 60.0025 32.0000 1.9651 1.9669 417.3725 417.8598 0.0732 -1.0000 -1.0000 1239778 1588709582.40 151.6352 60.0025 32.0000 1.9645 1.9664 417.7153 418.2024 0.0732 -1.0000 -1.0000 1239848 1588709582.50 151.6352 60.0025 32.0000 1.9660 1.9679 417.9112 418.3994 0.0733 -1.0000 -1.0000 1239918 1588709582.60 151.6352 60.0025 32.0000 1.9679 1.9698 417.4606 417.9482 0.0733 -1.0000 -1.0000 1240837 1588709582.70 151.6352 60.0025 32.0000 1.9668 1.9687 417.5313 418.0187 0.0732 -1.0000 -1.0000 1240897 1588709582.80 151.6352 60.0025 32.0000 1.9646 1.9665 417.7988 418.2861 0.0731 -1.0000 -1.0000 1240967 1588709582.90 151.6352 60.0025 32.0000 1.9664 1.9683 417.9987 418.4859 0.0731 -1.0000 -1.0000 1241037 1588709583.00 151.6352 60.0025 32.0000 1.9671 1.9690 417.4925 417.9813 0.0734 -1.0000 -1.0000 1241097 1588709583.10 151.6352 60.0025 32.0000 1.9677 1.9696 417.4593 417.9471 0.0732 -1.0000 -1.0000 1241177 1588709583.20 151.6352 60.0025 32.0000 1.9667 1.9686 417.8535 418.3409 0.0732 -1.0000 -1.0000 1241237 1588709583.30 151.5258 60.0025 32.0000 1.9667 1.9686 417.8066 418.2939 0.0732 -1.0000 -1.0000 1241297 1588709583.40 151.3243 60.0025 32.0000 1.9666 1.9685 417.5215 418.0094 0.0734 -1.0000 -1.0000 1241367 1588709583.50 151.3243 60.0025 32.0000 1.9670 1.9689 417.5873 418.0757 0.0733 -1.0000 -1.0000 1241437 1588709583.60 151.4292 60.0025 32.0000 1.9648 1.9667 417.9383 418.4263 0.0733 -1.0000 -1.0000 1241497 1588709583.70 151.6653 60.0025 32.0000 1.9629 1.9648 417.9891 418.4783 0.0734 -1.0000 -1.0000 1241577 1588709583.80 151.6653 60.0025 32.0000 1.9648 1.9667 417.7031 418.1906 0.0733 -1.0000 -1.0000 1241637 1588709583.90 151.6463 60.0025 32.0000 1.9674 1.9693 417.5410 418.0290 0.0733 -1.0000 -1.0000 1241707 1588709584.00 151.6463 60.0025 32.0000 1.9656 1.9675 417.9755 418.4633 0.0732 -1.0000 -1.0000 1241767 1588709584.10 151.6463 60.0025 32.0000 1.9649 1.9668 418.1044 418.5925 0.0733 -1.0000 -1.0000 1241837 1588709584.20 151.6463 60.0025 32.0000 1.9656 1.9675 417.6495 418.1375 0.0733 -1.0000 -1.0000 1241907 1588709584.30 151.6463 60.0025 32.0000 1.9655 1.9674 417.7491 418.2369 0.0732 -1.0000 -1.0000 1241967 1588709584.40 151.6463 60.0025 32.0000 1.9639 1.9657 418.0407 418.5281 0.0731 -1.0000 -1.0000 1242027 1588709584.50 151.6463 60.0025 32.0000 1.9664 1.9683 417.8263 418.3134 0.0732 -1.0000 -1.0000 1242106 1588709584.60 151.6463 60.0025 32.0000 1.9660 1.9679 417.3714 417.8607 0.0737 -1.0000 -1.0000 1242167 1588709584.70 151.6463 60.0025 32.0000 1.9652 1.9671 417.8733 418.3629 0.0734 -1.0000 -1.0000 1242936 1588709584.80 151.6463 60.0025 32.0000 1.9622 1.9641 417.8664 418.3533 0.0731 -1.0000 -1.0000 1243016 1588709584.90 151.6463 60.0025 32.0000 1.9631 1.9650 417.8166 418.3028 0.0730 -1.0000 -1.0000 1243076 1588709585.00 151.5540 59.9990 32.0000 1.9658 1.9677 417.5618 418.0498 0.0732 -1.0000 -1.0000 1243136 1588709585.10 151.5540 59.9990 32.0000 1.9664 1.9683 417.7104 418.1977 0.0732 -1.0000 -1.0000 1243206 1588709585.20 151.5540 59.9990 32.0000 1.9655 1.9674 418.0762 418.5634 0.0731 -1.0000 -1.0000 1243276 1588709585.30 151.5540 59.9990 32.0000 1.9657 1.9676 418.1218 418.6106 0.0734 -1.0000 -1.0000 1243336 1588709585.40 151.5540 59.9990 32.0000 1.9654 1.9673 417.6244 418.1127 0.0733 -1.0000 -1.0000 1243406 1588709585.50 151.5540 59.9990 32.0000 1.9659 1.9677 417.7312 418.2187 0.0732 -1.0000 -1.0000 1243466 1588709585.60 151.4526 59.9990 32.0000 1.9637 1.9656 417.9453 418.4333 0.0733 -1.0000 -1.0000 1243536 1588709585.70 151.4370 59.9990 32.0000 1.9649 1.9667 418.0701 418.5593 0.0734 -1.0000 -1.0000 1244046 1588709585.80 151.4370 59.9990 32.0000 1.9659 1.9678 417.2198 417.7066 0.0732 -1.0000 -1.0000 1244105 1588709585.90 151.4370 59.9990 32.0000 1.9654 1.9673 417.4782 417.9651 0.0731 -1.0000 -1.0000 1244176 1588709586.00 151.4370 59.9990 32.0000 1.9648 1.9667 417.8973 418.3847 0.0732 -1.0000 -1.0000 1244235 1588709586.10 151.6792 59.9990 32.0000 1.9654 1.9673 418.0057 418.4940 0.0733 -1.0000 -1.0000 1244305 1588709586.20 151.6792 59.9990 32.0000 1.9656 1.9674 417.5625 418.0499 0.0732 -1.0000 -1.0000 1244375 1588709586.30 151.6792 59.9990 32.0000 1.9664 1.9682 417.3672 417.8544 0.0732 -1.0000 -1.0000 1244445 1588709586.40 151.6792 59.9990 32.0000 1.9654 1.9673 417.9451 418.4332 0.0733 -1.0000 -1.0000 1244505 1588709586.50 151.6792 59.9990 32.0000 1.9660 1.9679 417.6896 418.1776 0.0732 -1.0000 -1.0000 1244575 1588709586.60 151.6792 59.9990 32.0000 1.9681 1.9700 417.3838 417.8715 0.0733 -1.0000 -1.0000 1244645 1588709586.70 151.6792 59.9990 32.0000 1.9662 1.9681 417.8217 418.3106 0.0734 -1.0000 -1.0000 1244705 1588709586.80 151.6792 59.9990 32.0000 1.9664 1.9683 418.0963 418.5846 0.0732 -1.0000 -1.0000 1244775 1588709586.90 151.6792 59.9990 32.0000 1.9669 1.9688 417.9427 418.4297 0.0731 -1.0000 -1.0000 1244835 1588709587.00 151.6792 59.9990 32.0000 1.9679 1.9698 417.5865 418.0743 0.0733 -1.0000 -1.0000 1244905 1588709587.10 151.6451 59.9990 32.0000 1.9679 1.9698 417.3029 417.7903 0.0733 -1.0000 -1.0000 1244975 1588709587.20 151.3503 59.9990 32.0000 1.9659 1.9678 417.7531 418.2409 0.0732 -1.0000 -1.0000 1245205 1588709587.30 151.3503 59.9990 32.0000 1.9651 1.9670 418.0452 418.5334 0.0733 -1.0000 -1.0000 1245265 1588709587.40 151.3503 59.9990 32.0000 1.9660 1.9679 417.7906 418.2789 0.0733 -1.0000 -1.0000 1245335 1588709587.50 151.3503 59.9990 32.0000 1.9674 1.9693 417.5378 418.0254 0.0733 -1.0000 -1.0000 1245405 1588709587.60 151.3503 59.9990 32.0000 1.9653 1.9672 417.9421 418.4291 0.0731 -1.0000 -1.0000 1245465 1588709587.70 151.3503 59.9990 32.0000 1.9645 1.9663 417.8964 418.3841 0.0732 -1.0000 -1.0000 1245645 1588709587.80 151.3503 59.9990 32.0000 1.9660 1.9679 417.7312 418.2190 0.0733 -1.0000 -1.0000 1245715 1588709587.90 151.3503 59.9990 32.0000 1.9663 1.9682 417.2872 417.7736 0.0731 -1.0000 -1.0000 1245785 1588709588.00 151.3503 59.9990 32.0000 1.9665 1.9684 417.7619 418.2484 0.0731 -1.0000 -1.0000 1245865 1588709588.10 151.3503 59.9990 32.0000 1.9670 1.9689 418.0438 418.5319 0.0733 -1.0000 -1.0000 1245925 1588709588.20 151.3746 59.9990 32.0000 1.9667 1.9686 417.8221 418.3115 0.0734 -1.0000 -1.0000 1246004 1588709588.30 151.7404 59.9990 32.0000 1.9679 1.9698 417.6885 418.1763 0.0733 -1.0000 -1.0000 1246174 1588709588.40 151.7404 59.9990 32.0000 1.9656 1.9675 418.0090 418.4975 0.0733 -1.0000 -1.0000 1246235 1588709588.50 151.7404 59.9990 32.0000 1.9657 1.9676 418.0983 418.5867 0.0733 -1.0000 -1.0000 1246314 1588709588.60 151.7404 59.9990 32.0000 1.9691 1.9710 417.5286 418.0169 0.0734 -1.0000 -1.0000 1246374 1588709588.70 151.7404 59.9990 32.0000 1.9684 1.9703 417.9768 418.4650 0.0732 -1.0000 -1.0000 1246434 1588709588.80 151.7077 59.9990 32.0000 1.9691 1.9710 417.8522 418.3399 0.0733 -1.0000 -1.0000 1247154 1588709588.90 151.7077 59.9990 32.0000 1.9687 1.9706 417.5822 418.0698 0.0732 -1.0000 -1.0000 1247214 1588709589.00 151.7077 59.9990 32.0000 1.9658 1.9677 418.0344 418.5220 0.0732 -1.0000 -1.0000 1247274 1588709589.10 151.7077 59.9990 32.0000 1.9671 1.9690 417.7498 418.2373 0.0732 -1.0000 -1.0000 1247344 1588709589.20 151.7077 59.9990 32.0000 1.9677 1.9696 417.4072 417.8932 0.0730 -1.0000 -1.0000 1247414 1588709589.30 151.7077 59.9990 32.0000 1.9651 1.9670 417.5300 418.0171 0.0732 -1.0000 -1.0000 1247554 1588709589.40 151.3300 59.9990 32.0000 1.9652 1.9671 417.8637 418.3513 0.0732 -1.0000 -1.0000 1247634 1588709589.50 151.3300 59.9990 32.0000 1.9659 1.9678 417.7108 418.1991 0.0733 -1.0000 -1.0000 1247694 1588709589.60 151.3300 59.9990 32.0000 1.9672 1.9691 417.6120 418.0996 0.0733 -1.0000 -1.0000 1247754 1588709589.70 151.3300 59.9990 32.0000 1.9673 1.9692 417.5387 418.0261 0.0732 -1.0000 -1.0000 1247824 1588709589.80 151.3300 59.9990 32.0000 1.9660 1.9679 418.0142 418.5013 0.0731 -1.0000 -1.0000 1247893 1588709589.90 151.3080 60.0007 32.0000 1.9654 1.9673 417.8644 418.3518 0.0732 -1.0000 -1.0000 1247964 1588709590.00 151.3065 60.0008 32.0000 1.9667 1.9686 417.4577 417.9448 0.0732 -1.0000 -1.0000 1248024 1588709590.10 151.3065 60.0008 32.0000 1.9656 1.9675 417.6525 418.1390 0.0731 -1.0000 -1.0000 1248083 1588709590.20 151.3065 60.0008 32.0000 1.9640 1.9659 417.9512 418.4388 0.0731 -1.0000 -1.0000 1248164 1588709590.30 151.3065 60.0008 32.0000 1.9660 1.9679 417.8231 418.3100 0.0732 -1.0000 -1.0000 1248234 1588709590.40 151.3946 60.0008 32.0000 1.9668 1.9687 417.5107 417.9988 0.0733 -1.0000 -1.0000 1248303 1588709590.50 151.6981 60.0008 32.0000 1.9681 1.9700 417.5850 418.0719 0.0732 -1.0000 -1.0000 1248393 1588709590.60 151.6981 60.0008 32.0000 1.9658 1.9677 418.1483 418.6363 0.0732 -1.0000 -1.0000 1248453 1588709590.70 151.6981 60.0008 32.0000 1.9664 1.9683 418.0919 418.5798 0.0732 -1.0000 -1.0000 1248513 1588709590.80 151.6981 60.0008 32.0000 1.9669 1.9687 417.7962 418.2834 0.0732 -1.0000 -1.0000 1248593 1588709590.90 151.6981 60.0008 32.0000 1.9668 1.9687 417.6774 418.1636 0.0730 -1.0000 -1.0000 1248653 1588709591.00 151.6981 60.0008 32.0000 1.9647 1.9666 418.0450 418.5330 0.0732 -1.0000 -1.0000 1248713 1588709591.10 151.6981 60.0008 32.0000 1.9659 1.9678 417.9532 418.4415 0.0734 -1.0000 -1.0000 1248793 1588709591.20 151.6981 60.0008 32.0000 1.9676 1.9695 417.5573 418.0440 0.0731 -1.0000 -1.0000 1248853 1588709591.30 151.6981 60.0008 32.0000 1.9678 1.9697 417.5466 418.0331 0.0730 -1.0000 -1.0000 1248913 1588709591.40 151.6981 60.0008 32.0000 1.9667 1.9686 417.9062 418.3938 0.0733 -1.0000 -1.0000 1248983 1588709591.50 151.5843 60.0008 32.0000 1.9657 1.9676 418.1535 418.6402 0.0730 -1.0000 -1.0000 1249053 1588709591.60 151.5407 60.0008 32.0000 1.9669 1.9688 417.8846 418.3714 0.0731 -1.0000 -1.0000 1249113 1588709591.70 151.5407 60.0008 32.0000 1.9670 1.9689 417.4270 417.9143 0.0732 -1.0000 -1.0000 1249183 1588709591.80 151.5407 60.0008 32.0000 1.9667 1.9686 417.5095 417.9966 0.0731 -1.0000 -1.0000 1249243 1588709591.90 151.5407 60.0008 32.0000 1.9659 1.9678 417.8779 418.3655 0.0733 -1.0000 -1.0000 1249943 1588709592.00 151.5407 60.0008 32.0000 1.9661 1.9680 417.7349 418.2223 0.0732 -1.0000 -1.0000 1250002 1588709592.10 151.3220 60.0008 32.0000 1.9660 1.9679 417.3456 417.8323 0.0731 -1.0000 -1.0000 1250063 1588709592.20 151.3220 60.0008 32.0000 1.9662 1.9681 417.4709 417.9578 0.0732 -1.0000 -1.0000 1250142 1588709592.30 151.3220 60.0008 32.0000 1.9656 1.9675 417.9754 418.4622 0.0731 -1.0000 -1.0000 1250202 1588709592.40 151.3220 60.0008 32.0000 1.9651 1.9670 418.0193 418.5067 0.0732 -1.0000 -1.0000 1250262 1588709592.50 151.3220 60.0008 32.0000 1.9673 1.9692 417.9818 418.4698 0.0732 -1.0000 -1.0000 1250332 1588709592.60 151.3220 60.0008 32.0000 1.9672 1.9691 417.4755 417.9623 0.0731 -1.0000 -1.0000 1250402 1588709592.70 151.2661 60.0008 32.0000 1.9653 1.9672 417.5043 417.9908 0.0731 -1.0000 -1.0000 1250462 1588709592.80 151.2661 60.0008 32.0000 1.9642 1.9661 417.9165 418.4034 0.0731 -1.0000 -1.0000 1250532 1588709592.90 151.2661 60.0008 32.0000 1.9638 1.9657 417.9426 418.4296 0.0731 -1.0000 -1.0000 1250772 1588709593.00 151.2661 60.0008 32.0000 1.9672 1.9691 417.7924 418.2800 0.0732 -1.0000 -1.0000 1250832 1588709593.10 151.2661 60.0008 32.0000 1.9669 1.9688 417.6991 418.1856 0.0731 -1.0000 -1.0000 1250912 1588709593.20 151.2823 60.0008 32.0000 1.9648 1.9666 418.1179 418.6056 0.0732 -1.0000 -1.0000 1250972 1588709593.30 151.2871 60.0008 32.0000 1.9660 1.9679 417.9725 418.4603 0.0732 -1.0000 -1.0000 1251032 1588709593.40 151.2871 60.0008 32.0000 1.9674 1.9693 417.6397 418.1264 0.0732 -1.0000 -1.0000 1251442 1588709593.50 151.2871 60.0008 32.0000 1.9664 1.9683 417.5120 417.9993 0.0731 -1.0000 -1.0000 1251502 1588709593.60 151.2871 60.0008 32.0000 1.9657 1.9676 417.8660 418.3533 0.0731 -1.0000 -1.0000 1251562 1588709593.70 151.2871 60.0008 32.0000 1.9661 1.9679 418.0353 418.5220 0.0731 -1.0000 -1.0000 1251632 1588709593.80 151.2871 60.0008 32.0000 1.9657 1.9676 417.6293 418.1172 0.0733 -1.0000 -1.0000 1251712 1588709593.90 151.2871 60.0008 32.0000 1.9671 1.9690 417.1997 417.6853 0.0731 -1.0000 -1.0000 1252152 1588709594.00 151.2871 60.0008 32.0000 1.9651 1.9670 417.5301 418.0177 0.0733 -1.0000 -1.0000 1252212 1588709594.10 151.2871 60.0008 32.0000 1.9644 1.9663 417.8013 418.2895 0.0733 -1.0000 -1.0000 1252272 1588709594.20 151.2871 60.0008 32.0000 1.9671 1.9690 417.4959 417.9823 0.0731 -1.0000 -1.0000 1252352 1588709594.30 151.4106 60.0008 32.0000 1.9653 1.9672 417.5033 417.9905 0.0732 -1.0000 -1.0000 1252422 1588709594.40 151.4135 60.0008 32.0000 1.9658 1.9677 417.7135 418.2002 0.0731 -1.0000 -1.0000 1252482 1588709594.50 151.4135 60.0008 32.0000 1.9649 1.9668 417.8008 418.2882 0.0732 -1.0000 -1.0000 1252662 1588709594.60 151.4135 60.0008 32.0000 1.9670 1.9689 417.4743 417.9610 0.0731 -1.0000 -1.0000 1252732 1588709594.70 151.4135 60.0008 32.0000 1.9662 1.9680 417.4201 417.9063 0.0731 -1.0000 -1.0000 1252791 1588709594.80 151.4135 60.0008 32.0000 1.9667 1.9686 417.5643 418.0514 0.0732 -1.0000 -1.0000 1252862 1588709594.90 151.1970 59.9999 32.0000 1.9654 1.9673 417.8448 418.3323 0.0732 -1.0000 -1.0000 1252932 1588709595.00 151.1970 59.9999 32.0000 1.9668 1.9687 417.6440 418.1306 0.0731 -1.0000 -1.0000 1252991 1588709595.10 151.1970 59.9999 32.0000 1.9669 1.9687 417.2042 417.6893 0.0729 -1.0000 -1.0000 1253061 1588709595.20 151.1970 59.9999 32.0000 1.9656 1.9675 417.5728 418.0585 0.0730 -1.0000 -1.0000 1253131 1588709595.30 151.1970 59.9999 32.0000 1.9660 1.9679 417.8345 418.3229 0.0733 -1.0000 -1.0000 1253191 1588709595.40 151.2599 59.9999 32.0000 1.9690 1.9709 417.4090 417.8958 0.0731 -1.0000 -1.0000 1253261 1588709595.50 151.4327 59.9999 32.0000 1.9687 1.9706 417.6287 418.1154 0.0731 -1.0000 -1.0000 1253741 1588709595.60 151.4327 59.9999 32.0000 1.9665 1.9684 417.9605 418.4481 0.0732 -1.0000 -1.0000 1253801 1588709595.70 151.4327 59.9999 32.0000 1.9668 1.9687 417.8414 418.3290 0.0732 -1.0000 -1.0000 1253871 1588709595.80 151.4327 59.9999 32.0000 1.9655 1.9674 417.4387 417.9243 0.0730 -1.0000 -1.0000 1253931 1588709595.90 151.4327 59.9999 32.0000 1.9651 1.9670 417.3989 417.8863 0.0732 -1.0000 -1.0000 1254011 1588709596.00 151.5130 59.9999 32.0000 1.9642 1.9661 417.7724 418.2596 0.0732 -1.0000 -1.0000 1254071 1588709596.10 151.7038 59.9999 32.0000 1.9646 1.9665 417.9432 418.4307 0.0732 -1.0000 -1.0000 1254141 1588709596.20 151.7038 59.9999 32.0000 1.9658 1.9677 417.7765 418.2640 0.0731 -1.0000 -1.0000 1254211 1588709596.30 151.7038 59.9999 32.0000 1.9676 1.9695 417.5395 418.0262 0.0731 -1.0000 -1.0000 1254271 1588709596.40 151.7038 59.9999 32.0000 1.9659 1.9678 418.0334 418.5212 0.0732 -1.0000 -1.0000 1254331 1588709596.50 151.7038 59.9999 32.0000 1.9652 1.9671 417.9542 418.4418 0.0732 -1.0000 -1.0000 1254411 1588709596.60 151.7038 59.9999 32.0000 1.9663 1.9682 417.5888 418.0749 0.0730 -1.0000 -1.0000 1254471 1588709596.70 151.6321 59.9999 32.0000 1.9650 1.9669 417.4585 417.9459 0.0733 -1.0000 -1.0000 1254541 1588709596.80 151.6136 59.9999 32.0000 1.9648 1.9667 417.9359 418.4237 0.0732 -1.0000 -1.0000 1254610 1588709596.90 151.6136 59.9999 32.0000 1.9643 1.9662 418.0471 418.5367 0.0734 -1.0000 -1.0000 1254680 1588709597.00 151.6136 59.9999 32.0000 1.9649 1.9668 417.6773 418.1646 0.0732 -1.0000 -1.0000 1254741 1588709597.10 151.4888 59.9999 32.0000 1.9670 1.9689 417.3588 417.8456 0.0732 -1.0000 -1.0000 1254810 1588709597.20 151.4888 59.9999 32.0000 1.9651 1.9670 417.9029 418.3904 0.0732 -1.0000 -1.0000 1254870 1588709597.30 151.4888 59.9999 32.0000 1.9615 1.9634 417.8457 418.3332 0.0731 -1.0000 -1.0000 1254940 1588709597.40 151.4888 59.9999 32.0000 1.9653 1.9672 417.7540 418.2412 0.0732 -1.0000 -1.0000 1255010 1588709597.50 151.4888 59.9999 32.0000 1.9668 1.9686 417.4135 417.9017 0.0732 -1.0000 -1.0000 1255190 1588709597.60 151.4888 59.9999 32.0000 1.9661 1.9680 418.0428 418.5301 0.0732 -1.0000 -1.0000 1255250 1588709597.70 151.4888 59.9999 32.0000 1.9668 1.9687 417.9292 418.4178 0.0733 -1.0000 -1.0000 1255330 1588709597.80 151.4888 59.9999 32.0000 1.9669 1.9688 417.4190 417.9054 0.0731 -1.0000 -1.0000 1255390 1588709597.90 151.7201 59.9999 32.0000 1.9661 1.9680 417.5566 418.0436 0.0731 -1.0000 -1.0000 1255470 1588709598.00 151.7201 59.9999 32.0000 1.9642 1.9661 417.8880 418.3757 0.0732 -1.0000 -1.0000 1256170 1588709598.10 151.7201 59.9999 32.0000 1.9657 1.9676 417.9292 418.4176 0.0733 -1.0000 -1.0000 1256230 1588709598.20 151.7201 59.9999 32.0000 1.9693 1.9712 417.5785 418.0669 0.0734 -1.0000 -1.0000 1256310 1588709598.30 151.7201 59.9999 32.0000 1.9678 1.9697 417.4540 417.9416 0.0732 -1.0000 -1.0000 1256370 1588709598.40 151.7153 59.9999 32.0000 1.9651 1.9670 417.7808 418.2677 0.0731 -1.0000 -1.0000 1256430 1588709598.50 151.5218 59.9999 32.0000 1.9629 1.9647 417.9898 418.4763 0.0730 -1.0000 -1.0000 1256509 1588709598.60 151.5218 59.9999 32.0000 1.9649 1.9668 417.4826 417.9697 0.0732 -1.0000 -1.0000 1256569 1588709598.70 151.5218 59.9999 32.0000 1.9674 1.9692 417.5356 418.0231 0.0732 -1.0000 -1.0000 1256629 1588709598.80 151.5218 59.9999 32.0000 1.9640 1.9659 417.9016 418.3882 0.0730 -1.0000 -1.0000 1256699 1588709598.90 151.5218 59.9999 32.0000 1.9647 1.9666 417.8889 418.3761 0.0731 -1.0000 -1.0000 1256779 1588709599.00 151.7511 59.9999 32.0000 1.9664 1.9683 417.4719 417.9587 0.0732 -1.0000 -1.0000 1256919 1588709599.10 151.7511 59.9999 32.0000 1.9667 1.9686 417.5014 417.9891 0.0733 -1.0000 -1.0000 1256999 1588709599.20 151.7511 59.9999 32.0000 1.9651 1.9670 417.8863 418.3719 0.0730 -1.0000 -1.0000 1257059 1588709599.30 151.7511 59.9999 32.0000 1.9687 1.9706 417.8020 418.2899 0.0734 -1.0000 -1.0000 1257119 1588709599.40 151.7511 59.9999 32.0000 1.9674 1.9693 417.3248 417.8119 0.0731 -1.0000 -1.0000 1257189 1588709599.50 151.6573 59.9979 32.0000 1.9659 1.9678 417.6543 418.1408 0.0731 -1.0000 -1.0000 1257259 1588709599.60 151.5107 59.9949 32.0000 1.9634 1.9653 417.8758 418.3629 0.0731 -1.0000 -1.0000 1257939 1588709599.70 151.5107 59.9949 32.0000 1.9641 1.9660 417.4242 417.9108 0.0732 -1.0000 -1.0000 1258019 1588709599.80 151.5107 59.9949 32.0000 1.9654 1.9673 417.5351 418.0215 0.0731 -1.0000 -1.0000 1258089 1588709599.90 151.5107 59.9949 32.0000 1.9645 1.9664 417.8270 418.3142 0.0733 -1.0000 -1.0000 1258179 1588709600.00 151.5107 59.9949 32.0000 1.9659 1.9678 417.9435 418.4300 0.0729 -1.0000 -1.0000 1258239 1588709600.10 151.5107 59.9949 32.0000 1.9657 1.9676 417.5387 418.0251 0.0731 -1.0000 -1.0000 1258299 1588709600.20 151.5107 59.9949 32.0000 1.9670 1.9689 417.3728 417.8592 0.0731 -1.0000 -1.0000 1258379 1588709600.30 151.5107 59.9949 32.0000 1.9650 1.9669 417.8622 418.3492 0.0731 -1.0000 -1.0000 1258439 1588709600.40 151.5107 59.9949 32.0000 1.9657 1.9676 417.8966 418.3847 0.0733 -1.0000 -1.0000 1258498 1588709600.50 151.5107 59.9949 32.0000 1.9662 1.9681 417.5365 418.0250 0.0734 -1.0000 -1.0000 1258578 1588709600.60 151.7485 59.9949 32.0000 1.9656 1.9674 417.2831 417.7710 0.0733 -1.0000 -1.0000 1258639 1588709600.70 151.7593 59.9949 32.0000 1.9658 1.9677 417.6616 418.1482 0.0731 -1.0000 -1.0000 1258698 1588709600.80 151.7593 59.9949 32.0000 1.9665 1.9683 417.7910 418.2777 0.0731 -1.0000 -1.0000 1258778 1588709600.90 151.7593 59.9949 32.0000 1.9677 1.9696 417.4709 417.9565 0.0730 -1.0000 -1.0000 1258838 1588709601.00 151.7593 59.9949 32.0000 1.9659 1.9678 417.6880 418.1753 0.0732 -1.0000 -1.0000 1258898 1588709601.10 151.7593 59.9949 32.0000 1.9660 1.9679 417.9728 418.4609 0.0733 -1.0000 -1.0000 1258968 1588709601.20 151.4231 59.9949 32.0000 1.9666 1.9684 417.7663 418.2538 0.0732 -1.0000 -1.0000 1259048 1588709601.30 151.3181 59.9949 32.0000 1.9673 1.9692 417.3991 417.8864 0.0732 -1.0000 -1.0000 1259108 1588709601.40 151.3181 59.9949 32.0000 1.9659 1.9678 417.5060 417.9928 0.0732 -1.0000 -1.0000 1259188 1588709601.50 151.3181 59.9949 32.0000 1.9662 1.9680 417.9434 418.4315 0.0732 -1.0000 -1.0000 1259248 1588709601.60 151.3181 59.9949 32.0000 1.9680 1.9699 417.6404 418.1275 0.0731 -1.0000 -1.0000 1259308 1588709601.70 151.3181 59.9949 32.0000 1.9680 1.9699 417.3346 417.8215 0.0732 -1.0000 -1.0000 1259388 1588709601.80 151.3181 59.9949 32.0000 1.9672 1.9691 417.9141 418.4021 0.0733 -1.0000 -1.0000 1259448 1588709601.90 151.3518 59.9949 32.0000 1.9662 1.9681 417.8770 418.3643 0.0731 -1.0000 -1.0000 1259518 1588709602.00 151.3518 59.9949 32.0000 1.9661 1.9680 417.7096 418.1955 0.0730 -1.0000 -1.0000 1259588 1588709602.10 151.3518 59.9949 32.0000 1.9652 1.9671 417.9251 418.4128 0.0731 -1.0000 -1.0000 1259648 1588709602.20 151.3518 59.9949 32.0000 1.9666 1.9685 417.7045 418.1905 0.0731 -1.0000 -1.0000 1259718 1588709602.30 151.3518 59.9949 32.0000 1.9666 1.9685 417.4710 417.9577 0.0731 -1.0000 -1.0000 1259778 1588709602.40 151.4044 59.9949 32.0000 1.9647 1.9666 417.7112 418.1976 0.0731 -1.0000 -1.0000 1259848 1588709602.50 151.4406 59.9949 32.0000 1.9646 1.9665 417.8303 418.3175 0.0731 -1.0000 -1.0000 1259918 1588709602.60 151.4406 59.9949 32.0000 1.9687 1.9706 417.5427 418.0295 0.0731 -1.0000 -1.0000 1259978 1588709602.70 151.4406 59.9949 32.0000 1.9660 1.9679 417.6281 418.1148 0.0732 -1.0000 -1.0000 1300258 1588709602.80 151.4406 59.9949 32.0000 1.9639 1.9658 417.9220 418.4098 0.0732 -1.0000 -1.0000 1300327 1588709602.90 151.4406 59.9949 32.0000 1.9667 1.9686 417.6435 418.1303 0.0732 -1.0000 -1.0000 1300387 1588709603.00 151.2534 59.9949 32.0000 1.9671 1.9690 417.6661 418.1541 0.0733 -1.0000 -1.0000 1300448 1588709603.10 151.2534 59.9949 32.0000 1.9643 1.9662 418.0365 418.5247 0.0733 -1.0000 -1.0000 1300528 1588709603.20 151.2534 59.9949 32.0000 1.9643 1.9662 417.8961 418.3846 0.0733 -1.0000 -1.0000 1301267 1588709603.30 151.2534 59.9949 32.0000 1.9654 1.9673 417.5809 418.0679 0.0731 -1.0000 -1.0000 1301327 1588709603.40 151.2534 59.9949 32.0000 1.9673 1.9692 417.5385 418.0256 0.0732 -1.0000 -1.0000 1301457 1588709603.50 151.4300 59.9949 32.0000 1.9646 1.9665 417.6708 418.1572 0.0731 -1.0000 -1.0000 1301527 1588709603.60 151.4401 59.9949 32.0000 1.9653 1.9672 417.8726 418.3584 0.0729 -1.0000 -1.0000 1301587 1588709603.70 151.4401 59.9949 32.0000 1.9663 1.9681 417.9790 418.4672 0.0733 -1.0000 -1.0000 1301657 1588709603.80 151.4401 59.9949 32.0000 1.9674 1.9693 417.4859 417.9728 0.0731 -1.0000 -1.0000 1301737 1588709603.90 151.4401 59.9949 32.0000 1.9669 1.9688 417.1909 417.6768 0.0731 -1.0000 -1.0000 1301807 1588709604.00 151.4401 59.9949 32.0000 1.9658 1.9677 417.5632 418.0491 0.0729 -1.0000 -1.0000 1301887 1588709604.10 151.2810 59.9949 32.0000 1.9647 1.9666 417.7524 418.2384 0.0730 -1.0000 -1.0000 1301957 1588709604.20 151.2810 59.9949 32.0000 1.9659 1.9678 417.5021 417.9877 0.0730 -1.0000 -1.0000 1302187 1588709604.30 151.2810 59.9949 32.0000 1.9680 1.9698 417.2478 417.7339 0.0732 -1.0000 -1.0000 1302257 1588709604.40 151.2810 59.9949 32.0000 1.9657 1.9676 417.5122 417.9994 0.0731 -1.0000 -1.0000 1302317 1588709604.50 151.2810 59.9949 32.0000 1.9654 1.9673 418.1184 418.6056 0.0731 -1.0000 -1.0000 1302397 1588709604.60 151.3817 59.9940 32.0000 1.9663 1.9682 417.7974 418.2841 0.0730 -1.0000 -1.0000 1302457 1588709604.70 151.3817 59.9940 32.0000 1.9671 1.9690 417.4044 417.8908 0.0731 -1.0000 -1.0000 1302676 1588709604.80 151.3817 59.9940 32.0000 1.9662 1.9681 417.3175 417.8023 0.0730 -1.0000 -1.0000 1302756 1588709604.90 151.3817 59.9940 32.0000 1.9646 1.9665 417.8347 418.3221 0.0732 -1.0000 -1.0000 1302817 1588709605.00 151.3817 59.9940 32.0000 1.9661 1.9679 418.1782 418.6657 0.0731 -1.0000 -1.0000 1302876 1588709605.10 151.3817 59.9940 32.0000 1.9648 1.9667 417.7741 418.2612 0.0731 -1.0000 -1.0000 1302946 1588709605.20 151.3817 59.9940 32.0000 1.9658 1.9677 417.4475 417.9340 0.0731 -1.0000 -1.0000 1303686 1588709605.30 151.3817 59.9940 32.0000 1.9655 1.9674 417.8862 418.3720 0.0730 -1.0000 -1.0000 1303756 1588709605.40 151.3817 59.9940 32.0000 1.9648 1.9667 417.9328 418.4198 0.0730 -1.0000 -1.0000 1303836 1588709605.50 151.3817 59.9940 32.0000 1.9659 1.9678 417.6759 418.1630 0.0732 -1.0000 -1.0000 1303896 1588709605.60 151.3817 59.9940 32.0000 1.9683 1.9702 417.3584 417.8464 0.0733 -1.0000 -1.0000 1303956 1588709605.70 151.3939 59.9940 32.0000 1.9670 1.9689 417.4600 417.9470 0.0732 -1.0000 -1.0000 1304036 1588709605.80 151.3939 59.9940 32.0000 1.9656 1.9675 417.7381 418.2245 0.0730 -1.0000 -1.0000 1304096 1588709605.90 151.3939 59.9940 32.0000 1.9658 1.9677 417.7301 418.2174 0.0733 -1.0000 -1.0000 1304176 1588709606.00 151.3939 59.9940 32.0000 1.9665 1.9684 417.4276 417.9153 0.0733 -1.0000 -1.0000 1304246 1588709606.10 151.3939 59.9940 32.0000 1.9666 1.9685 417.2374 417.7249 0.0733 -1.0000 -1.0000 1304306 1588709606.20 151.3939 59.9940 32.0000 1.9659 1.9677 417.5933 418.0798 0.0730 -1.0000 -1.0000 1304375 1588709606.30 151.3850 59.9940 32.0000 1.9662 1.9680 417.6417 418.1284 0.0731 -1.0000 -1.0000 1304446 1588709606.40 151.3850 59.9940 32.0000 1.9671 1.9690 417.5625 418.0492 0.0731 -1.0000 -1.0000 1304505 1588709606.50 151.3850 59.9940 32.0000 1.9673 1.9692 417.3508 417.8372 0.0731 -1.0000 -1.0000 1304575 1588709606.60 151.3850 59.9940 32.0000 1.9637 1.9655 417.5664 418.0532 0.0732 -1.0000 -1.0000 1304636 1588709606.70 151.3850 59.9940 32.0000 1.9639 1.9658 417.8030 418.2907 0.0732 -1.0000 -1.0000 1304705 1588709606.80 151.4039 59.9940 32.0000 1.9672 1.9691 417.8594 418.3469 0.0732 -1.0000 -1.0000 1304775 1588709606.90 151.5438 59.9940 32.0000 1.9683 1.9701 417.7136 418.2015 0.0732 -1.0000 -1.0000 1304835 1588709607.00 151.5438 59.9940 32.0000 1.9687 1.9706 417.4777 417.9647 0.0732 -1.0000 -1.0000 1304915 1588709607.10 151.5438 59.9940 32.0000 1.9652 1.9671 417.9460 418.4332 0.0731 -1.0000 -1.0000 1304995 1588709607.20 151.5438 59.9940 32.0000 1.9654 1.9673 417.9442 418.4316 0.0731 -1.0000 -1.0000 1305055 1588709607.30 151.5438 59.9940 32.0000 1.9658 1.9677 418.0287 418.5173 0.0733 -1.0000 -1.0000 1305115 1588709607.40 151.5438 59.9940 32.0000 1.9665 1.9684 417.3245 417.8120 0.0732 -1.0000 -1.0000 1305185 1588709607.50 151.8286 59.9940 32.0000 1.9651 1.9670 417.7864 418.2735 0.0732 -1.0000 -1.0000 1305255 1588709607.60 151.8286 59.9940 32.0000 1.9653 1.9672 418.0971 418.5846 0.0731 -1.0000 -1.0000 1305315 1588709607.70 151.8286 59.9940 32.0000 1.9665 1.9683 417.8054 418.2931 0.0732 -1.0000 -1.0000 1305385 1588709607.80 151.8286 59.9940 32.0000 1.9684 1.9702 417.5546 418.0420 0.0732 -1.0000 -1.0000 1305725 1588709607.90 151.8286 59.9940 32.0000 1.9664 1.9683 417.6341 418.1206 0.0731 -1.0000 -1.0000 1305795 1588709608.00 151.7867 59.9940 32.0000 1.9650 1.9669 417.8238 418.3110 0.0731 -1.0000 -1.0000 1305865 1588709608.10 151.4769 59.9940 32.0000 1.9657 1.9676 417.7816 418.2694 0.0733 -1.0000 -1.0000 1305925 1588709608.20 151.4769 59.9940 32.0000 1.9674 1.9693 417.4452 417.9326 0.0732 -1.0000 -1.0000 1306005 1588709608.30 151.4769 59.9940 32.0000 1.9662 1.9680 417.4708 417.9576 0.0731 -1.0000 -1.0000 1306205 1588709608.40 151.4769 59.9940 32.0000 1.9661 1.9680 417.9433 418.4305 0.0731 -1.0000 -1.0000 1306265 1588709608.50 151.4769 59.9940 32.0000 1.9687 1.9706 417.4898 417.9766 0.0731 -1.0000 -1.0000 1306345 1588709608.60 151.5134 59.9940 32.0000 1.9677 1.9696 417.3280 417.8153 0.0734 -1.0000 -1.0000 1306404 1588709608.70 151.5134 59.9940 32.0000 1.9662 1.9681 417.8199 418.3053 0.0729 -1.0000 -1.0000 1306465 1588709608.80 151.5134 59.9940 32.0000 1.9663 1.9682 417.8426 418.3294 0.0731 -1.0000 -1.0000 1307374 1588709608.90 151.5134 59.9940 32.0000 1.9694 1.9713 417.3894 417.8764 0.0732 -1.0000 -1.0000 1307434 1588709609.00 151.5134 59.9940 32.0000 1.9667 1.9686 417.8196 418.3075 0.0732 -1.0000 -1.0000 1307504 1588709609.10 151.5611 59.9940 32.0000 1.9676 1.9695 417.8458 418.3330 0.0731 -1.0000 -1.0000 1307574 1588709609.20 151.6279 59.9940 32.0000 1.9697 1.9715 417.6400 418.1259 0.0730 -1.0000 -1.0000 1307644 1588709609.30 151.6279 59.9940 32.0000 1.9670 1.9688 418.1239 418.6119 0.0732 -1.0000 -1.0000 1307704 1588709609.40 151.6279 59.9940 32.0000 1.9658 1.9677 417.8093 418.2963 0.0731 -1.0000 -1.0000 1307774 1588709609.50 151.6279 59.9940 32.0000 1.9651 1.9670 417.5255 418.0127 0.0733 -1.0000 -1.0000 1307844 1588709609.60 151.6240 59.9938 32.0000 1.9653 1.9672 417.8267 418.3132 0.0730 -1.0000 -1.0000 1307904 1588709609.70 151.6156 59.9932 32.0000 1.9677 1.9696 417.6306 418.1181 0.0732 -1.0000 -1.0000 1307974 1588709609.80 151.6156 59.9932 32.0000 1.9693 1.9712 417.3979 417.8844 0.0732 -1.0000 -1.0000 1308044 1588709609.90 151.6156 59.9932 32.0000 1.9651 1.9670 417.6249 418.1113 0.0730 -1.0000 -1.0000 1308114 1588709610.00 151.6156 59.9932 32.0000 1.9652 1.9671 417.9273 418.4132 0.0730 -1.0000 -1.0000 1308223 1588709610.10 151.6156 59.9932 32.0000 1.9658 1.9677 417.6947 418.1822 0.0732 -1.0000 -1.0000 1308283 1588709610.20 151.6156 59.9932 32.0000 1.9663 1.9682 417.5017 417.9880 0.0732 -1.0000 -1.0000 1308354 1588709610.30 151.5649 59.9932 32.0000 1.9661 1.9680 417.3345 417.8228 0.0734 -1.0000 -1.0000 1308423 1588709610.40 151.5109 59.9932 32.0000 1.9631 1.9650 417.8633 418.3502 0.0731 -1.0000 -1.0000 1308483 1588709610.50 151.5109 59.9932 32.0000 1.9631 1.9650 417.8698 418.3568 0.0731 -1.0000 -1.0000 1308553 1588709610.60 151.5109 59.9932 32.0000 1.9670 1.9689 417.7869 418.2740 0.0732 -1.0000 -1.0000 1308613 1588709610.70 151.5109 59.9932 32.0000 1.9670 1.9689 417.7986 418.2868 0.0733 -1.0000 -1.0000 1308683 1588709610.80 151.5109 59.9932 32.0000 1.9650 1.9669 418.0410 418.5279 0.0731 -1.0000 -1.0000 1308753 1588709610.90 151.5109 59.9932 32.0000 1.9655 1.9674 417.9437 418.4318 0.0733 -1.0000 -1.0000 1308813 1588709611.00 151.5109 59.9932 32.0000 1.9664 1.9683 417.4022 417.8889 0.0732 -1.0000 -1.0000 1308873 1588709611.10 151.5109 59.9932 32.0000 1.9669 1.9688 417.2856 417.7725 0.0731 -1.0000 -1.0000 1308953 1588709611.20 151.5109 59.9932 32.0000 1.9660 1.9679 417.8740 418.3605 0.0731 -1.0000 -1.0000 1309013 1588709611.30 151.5109 59.9932 32.0000 1.9655 1.9674 417.9544 418.4435 0.0733 -1.0000 -1.0000 1309093 1588709611.40 151.4320 59.9932 32.0000 1.9674 1.9693 417.6544 418.1417 0.0733 -1.0000 -1.0000 1309173 1588709611.50 151.1881 59.9932 32.0000 1.9680 1.9699 417.4628 417.9500 0.0732 -1.0000 -1.0000 1309233 1588709611.60 151.1881 59.9932 32.0000 1.9648 1.9667 417.5872 418.0731 0.0730 -1.0000 -1.0000 1309293 1588709611.70 151.1881 59.9932 32.0000 1.9646 1.9664 417.8471 418.3343 0.0731 -1.0000 -1.0000 1309363 1588709611.80 151.1881 59.9932 32.0000 1.9656 1.9675 417.4819 417.9686 0.0731 -1.0000 -1.0000 1309433 1588709611.90 151.1881 59.9932 32.0000 1.9655 1.9674 417.7440 418.2301 0.0730 -1.0000 -1.0000 1309503 1588709612.00 151.5475 59.9932 32.0000 1.9657 1.9676 418.0099 418.4968 0.0731 -1.0000 -1.0000 1309563 1588709612.10 151.5475 59.9932 32.0000 1.9662 1.9680 417.5428 418.0297 0.0731 -1.0000 -1.0000 1309623 1588709612.20 151.5475 59.9932 32.0000 1.9667 1.9686 417.5916 418.0776 0.0730 -1.0000 -1.0000 1309703 1588709612.30 151.5475 59.9932 32.0000 1.9654 1.9673 417.8107 418.2978 0.0732 -1.0000 -1.0000 1309763 1588709612.40 151.5475 59.9932 32.0000 1.9649 1.9668 417.9612 418.4495 0.0732 -1.0000 -1.0000 1309833 1588709612.50 151.5440 59.9932 32.0000 1.9648 1.9666 417.6865 418.1725 0.0730 -1.0000 -1.0000 1309903 1588709612.60 151.5328 59.9932 32.0000 1.9674 1.9693 417.2912 417.7770 0.0730 -1.0000 -1.0000 1309963 1588709612.70 151.5328 59.9932 32.0000 1.9655 1.9674 417.7533 418.2409 0.0732 -1.0000 -1.0000 1310032 1588709612.80 151.5328 59.9932 32.0000 1.9633 1.9652 417.9378 418.4243 0.0730 -1.0000 -1.0000 1310102 1588709612.90 151.5328 59.9932 32.0000 1.9654 1.9673 417.5136 418.0006 0.0733 -1.0000 -1.0000 1310442 1588709613.00 151.5328 59.9932 32.0000 1.9665 1.9684 417.4405 417.9274 0.0732 -1.0000 -1.0000 1310502 1588709613.10 151.5056 59.9932 32.0000 1.9655 1.9674 417.9945 418.4831 0.0734 -1.0000 -1.0000 1310582 1588709613.20 151.5056 59.9932 32.0000 1.9671 1.9690 417.8329 418.3215 0.0733 -1.0000 -1.0000 1310642 1588709613.30 151.5056 59.9932 32.0000 1.9676 1.9695 417.2052 417.6917 0.0731 -1.0000 -1.0000 1310702 1588709613.40 151.5056 59.9932 32.0000 1.9653 1.9672 417.9126 418.3996 0.0731 -1.0000 -1.0000 1310992 1588709613.50 151.5056 59.9932 32.0000 1.9649 1.9668 417.9545 418.4423 0.0732 -1.0000 -1.0000 1311052 1588709613.60 151.5268 59.9932 32.0000 1.9683 1.9702 417.7625 418.2494 0.0730 -1.0000 -1.0000 1311112 1588709613.70 151.5339 59.9932 32.0000 1.9674 1.9692 417.6395 418.1258 0.0731 -1.0000 -1.0000 1311186 1588709613.80 151.5339 59.9932 32.0000 1.9653 1.9672 417.8763 418.3633 0.0731 -1.0000 -1.0000 1311246 1588709613.90 151.5339 59.9932 32.0000 1.9658 1.9677 417.9047 418.3914 0.0731 -1.0000 -1.0000 1311706 1588709614.00 151.5339 59.9932 32.0000 1.9654 1.9673 417.5086 417.9946 0.0730 -1.0000 -1.0000 1311766 1588709614.10 151.5297 59.9932 32.0000 1.9657 1.9676 417.7610 418.2468 0.0730 -1.0000 -1.0000 1311826 1588709614.20 151.3987 59.9932 32.0000 1.9647 1.9665 418.0185 418.5051 0.0730 -1.0000 -1.0000 1311906 1588709614.30 151.3987 59.9932 32.0000 1.9658 1.9677 417.7694 418.2553 0.0730 -1.0000 -1.0000 1311976 1588709614.40 151.3987 59.9932 32.0000 1.9679 1.9698 417.4933 417.9796 0.0730 -1.0000 -1.0000 1312036 1588709614.50 151.3987 59.9932 32.0000 1.9647 1.9666 417.6719 418.1588 0.0732 -1.0000 -1.0000 1312106 1588709614.60 151.3987 59.9932 32.0000 1.9624 1.9643 417.8839 418.3707 0.0731 -1.0000 -1.0000 1312166 1588709614.70 151.0830 59.9925 32.0000 1.9643 1.9662 417.7161 418.2024 0.0730 -1.0000 -1.0000 1312236 1588709614.80 151.0647 59.9924 32.0000 1.9664 1.9683 417.5109 417.9978 0.0732 -1.0000 -1.0000 1312306 1588709614.90 151.0647 59.9924 32.0000 1.9660 1.9679 417.4105 417.8967 0.0730 -1.0000 -1.0000 1312716 1588709615.00 151.0647 59.9924 32.0000 1.9657 1.9676 417.8818 418.3688 0.0732 -1.0000 -1.0000 1312775 1588709615.10 151.0647 59.9924 32.0000 1.9651 1.9670 417.7730 418.2609 0.0733 -1.0000 -1.0000 1312845 1588709615.20 151.1826 59.9924 32.0000 1.9674 1.9693 417.3211 417.8090 0.0732 -1.0000 -1.0000 1312925 1588709615.30 151.6222 59.9924 32.0000 1.9663 1.9682 417.5927 418.0792 0.0731 -1.0000 -1.0000 1312985 1588709615.40 151.6222 59.9924 32.0000 1.9652 1.9670 417.9030 418.3900 0.0732 -1.0000 -1.0000 1313175 1588709615.50 151.6222 59.9924 32.0000 1.9655 1.9674 417.7964 418.2844 0.0732 -1.0000 -1.0000 1313245 1588709615.60 151.6222 59.9924 32.0000 1.9677 1.9696 417.5271 418.0152 0.0734 -1.0000 -1.0000 1313305 1588709615.70 151.6222 59.9924 32.0000 1.9675 1.9694 417.3241 417.8115 0.0732 -1.0000 -1.0000 1313375 1588709615.80 151.4375 59.9924 32.0000 1.9646 1.9664 417.7543 418.2409 0.0731 -1.0000 -1.0000 1313445 1588709615.90 151.4375 59.9924 32.0000 1.9646 1.9665 417.8722 418.3592 0.0731 -1.0000 -1.0000 1313675 1588709616.00 151.4375 59.9924 32.0000 1.9660 1.9679 417.5944 418.0816 0.0731 -1.0000 -1.0000 1313745 1588709616.10 151.4375 59.9924 32.0000 1.9669 1.9688 417.1443 417.6299 0.0730 -1.0000 -1.0000 1313805 1588709616.20 151.4375 59.9924 32.0000 1.9660 1.9679 417.9951 418.4819 0.0730 -1.0000 -1.0000 1313875 1588709616.30 151.5671 59.9924 32.0000 1.9653 1.9671 417.8816 418.3675 0.0730 -1.0000 -1.0000 1313945 1588709616.40 151.6874 59.9924 32.0000 1.9666 1.9685 417.5283 418.0149 0.0732 -1.0000 -1.0000 1314005 1588709616.50 151.6874 59.9924 32.0000 1.9683 1.9702 417.2315 417.7162 0.0730 -1.0000 -1.0000 1314195 1588709616.60 151.6874 59.9924 32.0000 1.9653 1.9672 417.8964 418.3841 0.0732 -1.0000 -1.0000 1314265 1588709616.70 151.6874 59.9924 32.0000 1.9651 1.9670 417.9927 418.4815 0.0734 -1.0000 -1.0000 1314325 1588709616.80 151.6874 59.9924 32.0000 1.9666 1.9684 417.5930 418.0799 0.0732 -1.0000 -1.0000 1314394 1588709616.90 151.5952 59.9924 32.0000 1.9670 1.9689 417.3938 417.8803 0.0731 -1.0000 -1.0000 1314455 1588709617.00 151.5952 59.9924 32.0000 1.9666 1.9685 417.7014 418.1870 0.0730 -1.0000 -1.0000 1314944 1588709617.10 151.5952 59.9924 32.0000 1.9672 1.9691 418.0824 418.5702 0.0733 -1.0000 -1.0000 1315014 1588709617.20 151.5952 59.9924 32.0000 1.9670 1.9689 417.7986 418.2871 0.0733 -1.0000 -1.0000 1315074 1588709617.30 151.5952 59.9924 32.0000 1.9655 1.9674 417.8928 418.3790 0.0730 -1.0000 -1.0000 1315144 1588709617.40 151.6196 59.9924 32.0000 1.9649 1.9668 417.8420 418.3292 0.0731 -1.0000 -1.0000 1315224 1588709617.50 151.6215 59.9924 32.0000 1.9654 1.9673 417.7749 418.2620 0.0732 -1.0000 -1.0000 1315444 1588709617.60 151.6215 59.9924 32.0000 1.9672 1.9691 417.3658 417.8523 0.0731 -1.0000 -1.0000 1315504 1588709617.70 151.6215 59.9924 32.0000 1.9671 1.9690 417.8062 418.2925 0.0731 -1.0000 -1.0000 1315584 1588709617.80 151.6215 59.9924 32.0000 1.9654 1.9673 418.0923 418.5795 0.0731 -1.0000 -1.0000 1315644 1588709617.90 151.5937 59.9924 32.0000 1.9651 1.9670 417.9126 418.3999 0.0731 -1.0000 -1.0000 1315734 1588709618.00 151.4090 59.9924 32.0000 1.9685 1.9704 417.4608 417.9473 0.0731 -1.0000 -1.0000 1315974 1588709618.10 151.4090 59.9924 32.0000 1.9653 1.9672 417.3756 417.8614 0.0730 -1.0000 -1.0000 1316034 1588709618.20 151.4090 59.9924 32.0000 1.9646 1.9664 418.0030 418.4896 0.0730 -1.0000 -1.0000 1316114 1588709618.30 151.4090 59.9924 32.0000 1.9650 1.9669 417.9334 418.4196 0.0730 -1.0000 -1.0000 1316174 1588709618.40 151.4090 59.9924 32.0000 1.9666 1.9685 417.6497 418.1366 0.0732 -1.0000 -1.0000 1316234 1588709618.50 151.6859 59.9924 32.0000 1.9665 1.9684 417.7382 418.2257 0.0732 -1.0000 -1.0000 1316433 1588709618.60 151.6859 59.9924 32.0000 1.9658 1.9677 418.0823 418.5704 0.0733 -1.0000 -1.0000 1316493 1588709618.70 151.6859 59.9924 32.0000 1.9666 1.9685 417.7867 418.2748 0.0731 -1.0000 -1.0000 1316553 1588709618.80 151.6859 59.9924 32.0000 1.9687 1.9706 417.4574 417.9448 0.0732 -1.0000 -1.0000 1316623 1588709618.90 151.6859 59.9924 32.0000 1.9658 1.9677 417.5864 418.0732 0.0731 -1.0000 -1.0000 1316703 1588709619.00 151.6245 59.9924 32.0000 1.9651 1.9670 417.9076 418.3949 0.0732 -1.0000 -1.0000 1316933 1588709619.10 151.4097 59.9924 32.0000 1.9663 1.9682 417.8180 418.3056 0.0731 -1.0000 -1.0000 1317003 1588709619.20 151.4097 59.9924 32.0000 1.9662 1.9681 417.4870 417.9738 0.0731 -1.0000 -1.0000 1317063 1588709619.30 151.4097 59.9924 32.0000 1.9673 1.9692 417.3335 417.8188 0.0729 -1.0000 -1.0000 1317123 1588709619.40 151.4097 59.9924 32.0000 1.9681 1.9700 418.0725 418.5593 0.0731 -1.0000 -1.0000 1317203 1588709619.50 151.4097 59.9924 32.0000 1.9678 1.9697 417.5030 417.9890 0.0730 -1.0000 -1.0000 1317263 1588709619.60 151.8106 59.9924 32.0000 1.9682 1.9701 417.6958 418.1823 0.0731 -1.0000 -1.0000 1317433 1588709619.70 151.8106 59.9924 32.0000 1.9656 1.9675 417.8030 418.2885 0.0728 -1.0000 -1.0000 1317513 1588709619.80 151.8106 59.9924 32.0000 1.9666 1.9685 417.5266 418.0137 0.0732 -1.0000 -1.0000 1317573 1588709619.90 151.8106 59.9924 32.0000 1.9651 1.9670 418.0700 418.5575 0.0731 -1.0000 -1.0000 1317643 1588709620.00 151.8106 59.9924 32.0000 1.9652 1.9671 417.8598 418.3472 0.0732 -1.0000 -1.0000 1317703 1588709620.10 151.3124 59.9944 32.0000 1.9657 1.9676 417.3888 417.8735 0.0729 -1.0000 -1.0000 1317773 1588709620.20 151.1848 59.9949 32.0000 1.9647 1.9666 417.5756 418.0619 0.0731 -1.0000 -1.0000 1317843 1588709620.30 151.1848 59.9949 32.0000 1.9642 1.9661 417.9277 418.4145 0.0731 -1.0000 -1.0000 1317923 1588709620.40 151.1848 59.9949 32.0000 1.9661 1.9680 417.8541 418.3414 0.0731 -1.0000 -1.0000 1317983 1588709620.50 151.1848 59.9949 32.0000 1.9669 1.9688 417.6116 418.0982 0.0731 -1.0000 -1.0000 1318063 1588709620.60 151.1848 59.9949 32.0000 1.9652 1.9671 417.6922 418.1791 0.0732 -1.0000 -1.0000 1318243 1588709620.70 151.2284 59.9949 32.0000 1.9648 1.9667 417.6649 418.1521 0.0732 -1.0000 -1.0000 1318312 1588709620.80 151.2284 59.9949 32.0000 1.9657 1.9676 417.4452 417.9316 0.0731 -1.0000 -1.0000 1318382 1588709620.90 151.2284 59.9949 32.0000 1.9636 1.9655 417.4614 417.9475 0.0731 -1.0000 -1.0000 1318453 1588709621.00 151.2284 59.9949 32.0000 1.9629 1.9647 418.0418 418.5284 0.0730 -1.0000 -1.0000 1318512 1588709621.10 151.2284 59.9949 32.0000 1.9635 1.9654 417.9121 418.3988 0.0730 -1.0000 -1.0000 1318752 1588709621.20 151.6638 59.9949 32.0000 1.9673 1.9692 417.7794 418.2654 0.0730 -1.0000 -1.0000 1318812 1588709621.30 151.6638 59.9949 32.0000 1.9686 1.9705 417.5421 418.0302 0.0732 -1.0000 -1.0000 1318872 1588709621.40 151.6638 59.9949 32.0000 1.9655 1.9673 417.7025 418.1890 0.0731 -1.0000 -1.0000 1318942 1588709621.50 151.6638 59.9949 32.0000 1.9644 1.9663 418.0193 418.5078 0.0733 -1.0000 -1.0000 1319012 1588709621.60 151.6638 59.9949 32.0000 1.9661 1.9680 417.9615 418.4489 0.0732 -1.0000 -1.0000 1319252 1588709621.70 151.4553 59.9949 32.0000 1.9653 1.9672 417.5969 418.0836 0.0731 -1.0000 -1.0000 1319332 1588709621.80 151.1912 59.9949 32.0000 1.9643 1.9662 417.6958 418.1827 0.0731 -1.0000 -1.0000 1319392 1588709621.90 151.1912 59.9949 32.0000 1.9639 1.9658 417.8781 418.3644 0.0730 -1.0000 -1.0000 1319472 1588709622.00 151.1912 59.9949 32.0000 1.9640 1.9659 417.7694 418.2563 0.0731 -1.0000 -1.0000 1319542 1588709622.10 151.1912 59.9949 32.0000 1.9667 1.9686 417.3291 417.8154 0.0730 -1.0000 -1.0000 1319722 1588709622.20 151.1912 59.9949 32.0000 1.9658 1.9677 417.5311 418.0171 0.0731 -1.0000 -1.0000 1319792 1588709622.30 151.2223 59.9949 32.0000 1.9644 1.9663 417.7961 418.2830 0.0731 -1.0000 -1.0000 1319852 1588709622.40 151.2223 59.9949 32.0000 1.9666 1.9684 417.8978 418.3849 0.0731 -1.0000 -1.0000 1319922 1588709622.50 151.2223 59.9949 32.0000 1.9676 1.9695 417.4307 417.9176 0.0732 -1.0000 -1.0000 1319992 1588709622.60 151.2223 59.9949 32.0000 1.9665 1.9684 417.4510 417.9366 0.0730 -1.0000 -1.0000 1320441 1588709622.70 151.2223 59.9949 32.0000 1.9670 1.9689 417.9759 418.4636 0.0731 -1.0000 -1.0000 1320501 1588709622.80 151.2223 59.9949 32.0000 1.9650 1.9669 417.8000 418.2877 0.0733 -1.0000 -1.0000 1320571 1588709622.90 151.3011 59.9949 32.0000 1.9669 1.9688 417.3109 417.7980 0.0732 -1.0000 -1.0000 1320631 1588709623.00 151.3011 59.9949 32.0000 1.9675 1.9694 417.3781 417.8641 0.0731 -1.0000 -1.0000 1320701 1588709623.10 151.3011 59.9949 32.0000 1.9660 1.9679 418.0455 418.5315 0.0729 -1.0000 -1.0000 1320981 1588709623.20 151.3011 59.9949 32.0000 1.9647 1.9666 417.9133 418.3999 0.0731 -1.0000 -1.0000 1321051 1588709623.30 151.3011 59.9949 32.0000 1.9658 1.9677 417.9048 418.3921 0.0731 -1.0000 -1.0000 1321111 1588709623.40 151.3011 59.9949 32.0000 1.9673 1.9692 417.3859 417.8721 0.0731 -1.0000 -1.0000 1321191 1588709623.50 151.4396 59.9949 32.0000 1.9647 1.9666 417.4943 417.9809 0.0731 -1.0000 -1.0000 1321251 1588709623.60 151.4396 59.9949 32.0000 1.9638 1.9656 417.8859 418.3723 0.0730 -1.0000 -1.0000 1321421 1588709623.70 151.4396 59.9949 32.0000 1.9645 1.9663 417.9188 418.4060 0.0731 -1.0000 -1.0000 1321531 1588709623.80 151.4396 59.9949 32.0000 1.9653 1.9671 417.6367 418.1231 0.0730 -1.0000 -1.0000 1321591 1588709623.90 151.4396 59.9949 32.0000 1.9663 1.9682 417.6659 418.1528 0.0732 -1.0000 -1.0000 1321671 1588709624.00 151.4242 59.9949 32.0000 1.9651 1.9670 417.9415 418.4280 0.0731 -1.0000 -1.0000 1321731 1588709624.10 151.4188 59.9949 32.0000 1.9656 1.9675 417.9459 418.4336 0.0732 -1.0000 -1.0000 1321940 1588709624.20 151.4188 59.9949 32.0000 1.9670 1.9689 417.2851 417.7715 0.0731 -1.0000 -1.0000 1322010 1588709624.30 151.4188 59.9949 32.0000 1.9662 1.9681 417.8857 418.3726 0.0731 -1.0000 -1.0000 1322080 1588709624.40 151.4188 59.9949 32.0000 1.9662 1.9681 418.0525 418.5392 0.0730 -1.0000 -1.0000 1322141 1588709624.50 151.4415 59.9949 32.0000 1.9695 1.9714 417.5885 418.0744 0.0730 -1.0000 -1.0000 1322210 1588709624.60 151.6457 59.9949 32.0000 1.9679 1.9697 417.5821 418.0677 0.0729 -1.0000 -1.0000 1322440 1588709624.70 151.6457 59.9949 32.0000 1.9649 1.9668 418.0995 418.5872 0.0732 -1.0000 -1.0000 1322500 1588709624.80 151.6457 59.9949 32.0000 1.9655 1.9674 417.8833 418.3708 0.0731 -1.0000 -1.0000 1322570 1588709624.90 151.6457 59.9949 32.0000 1.9655 1.9674 417.4705 417.9563 0.0730 -1.0000 -1.0000 1322630 1588709625.00 151.6457 59.9949 32.0000 1.9641 1.9660 417.7651 418.2514 0.0730 -1.0000 -1.0000 1322700 1588709625.10 151.7194 59.9949 32.0000 1.9648 1.9667 417.9191 418.4056 0.0730 -1.0000 -1.0000 1322770 1588709625.20 151.7336 59.9949 32.0000 1.9654 1.9672 417.8803 418.3671 0.0731 -1.0000 -1.0000 1323010 1588709625.30 151.7336 59.9949 32.0000 1.9664 1.9683 417.3576 417.8443 0.0731 -1.0000 -1.0000 1323070 1588709625.40 151.7336 59.9949 32.0000 1.9645 1.9664 417.8045 418.2914 0.0731 -1.0000 -1.0000 1323140 1588709625.50 151.7336 59.9949 32.0000 1.9641 1.9660 417.8383 418.3262 0.0733 -1.0000 -1.0000 1323200 1588709625.60 151.6999 59.9949 32.0000 1.9656 1.9675 417.7520 418.2393 0.0732 -1.0000 -1.0000 1323270 1588709625.70 151.3702 59.9949 32.0000 1.9677 1.9696 417.4376 417.9249 0.0732 -1.0000 -1.0000 1323980 1588709625.80 151.3702 59.9949 32.0000 1.9670 1.9689 417.7141 418.2002 0.0729 -1.0000 -1.0000 1324050 1588709625.90 151.3702 59.9949 32.0000 1.9650 1.9668 417.9501 418.4359 0.0729 -1.0000 -1.0000 1324160 1588709626.00 151.3702 59.9949 32.0000 1.9646 1.9665 417.7280 418.2145 0.0732 -1.0000 -1.0000 1324229 1588709626.10 151.3702 59.9949 32.0000 1.9671 1.9690 417.7709 418.2573 0.0729 -1.0000 -1.0000 1324289 1588709626.20 151.2881 59.9949 32.0000 1.9658 1.9676 418.1677 418.6537 0.0730 -1.0000 -1.0000 1324359 1588709626.30 151.2881 59.9949 32.0000 1.9663 1.9682 417.8963 418.3833 0.0731 -1.0000 -1.0000 1324429 1588709626.40 151.2969 59.9949 32.0000 1.9673 1.9692 417.3250 417.8104 0.0729 -1.0000 -1.0000 1324499 1588709626.50 151.5193 59.9949 32.0000 1.9670 1.9689 417.8279 418.3145 0.0730 -1.0000 -1.0000 1324569 1588709626.60 151.5193 59.9949 32.0000 1.9642 1.9661 418.0626 418.5485 0.0730 -1.0000 -1.0000 1324639 1588709626.70 151.5193 59.9949 32.0000 1.9673 1.9692 418.1111 418.5972 0.0730 -1.0000 -1.0000 1324699 1588709626.80 151.5193 59.9949 32.0000 1.9678 1.9696 417.8625 418.3491 0.0730 -1.0000 -1.0000 1324769 1588709626.90 151.5193 59.9949 32.0000 1.9687 1.9706 417.6792 418.1650 0.0731 -1.0000 -1.0000 1324839 1588709627.00 151.5193 59.9949 32.0000 1.9645 1.9664 417.8727 418.3602 0.0732 -1.0000 -1.0000 1324899 1588709627.10 151.5193 59.9949 32.0000 1.9664 1.9683 417.8689 418.3564 0.0732 -1.0000 -1.0000 1324969 1588709627.20 151.5193 59.9949 32.0000 1.9668 1.9687 417.6242 418.1111 0.0731 -1.0000 -1.0000 1325029 1588709627.30 151.6097 59.9949 32.0000 1.9657 1.9676 417.8341 418.3215 0.0732 -1.0000 -1.0000 1325099 1588709627.40 151.6097 59.9949 32.0000 1.9653 1.9672 418.0178 418.5056 0.0731 -1.0000 -1.0000 1325169 1588709627.50 151.6097 59.9949 32.0000 1.9653 1.9671 417.7567 418.2429 0.0730 -1.0000 -1.0000 1325229 1588709627.60 151.6097 59.9949 32.0000 1.9651 1.9670 417.7203 418.2066 0.0731 -1.0000 -1.0000 1325289 1588709627.70 151.6097 59.9949 32.0000 1.9639 1.9658 417.9335 418.4208 0.0731 -1.0000 -1.0000 1325369 1588709627.80 151.4996 59.9949 32.0000 1.9645 1.9664 417.9100 418.3967 0.0730 -1.0000 -1.0000 1325429 1588709627.90 151.1693 59.9949 32.0000 1.9657 1.9676 417.5596 418.0457 0.0730 -1.0000 -1.0000 1325499 1588709628.00 151.1693 59.9949 32.0000 1.9659 1.9678 417.4145 417.9006 0.0731 -1.0000 -1.0000 1325559 1588709628.10 151.1693 59.9949 32.0000 1.9660 1.9679 417.9517 418.4389 0.0731 -1.0000 -1.0000 1325629 1588709628.20 151.1693 59.9949 32.0000 1.9672 1.9691 417.7890 418.2755 0.0731 -1.0000 -1.0000 1326059 1588709628.30 151.1693 59.9949 32.0000 1.9699 1.9718 417.8744 418.3613 0.0731 -1.0000 -1.0000 1326128 1588709628.40 151.6779 59.9949 32.0000 1.9664 1.9682 417.9147 418.4005 0.0729 -1.0000 -1.0000 1326188 1588709628.50 151.7490 59.9949 32.0000 1.9672 1.9691 418.0919 418.5808 0.0733 -1.0000 -1.0000 1326259 1588709628.60 151.7490 59.9949 32.0000 1.9685 1.9704 417.5407 418.0272 0.0731 -1.0000 -1.0000 1326318 1588709628.70 151.7490 59.9949 32.0000 1.9678 1.9696 417.6638 418.1498 0.0730 -1.0000 -1.0000 1326388 1588709628.80 151.7490 59.9949 32.0000 1.9660 1.9679 418.2299 418.7172 0.0731 -1.0000 -1.0000 1326458 1588709628.90 151.7490 59.9949 32.0000 1.9668 1.9687 417.5523 418.0394 0.0732 -1.0000 -1.0000 1326518 1588709629.00 151.5087 59.9949 32.0000 1.9673 1.9692 417.4753 417.9602 0.0728 -1.0000 -1.0000 1326578 1588709629.10 151.5087 59.9949 32.0000 1.9657 1.9676 418.0786 418.5661 0.0731 -1.0000 -1.0000 1326658 1588709629.20 151.5087 59.9949 32.0000 1.9656 1.9675 417.9360 418.4220 0.0729 -1.0000 -1.0000 1326718 1588709629.30 151.5087 59.9949 32.0000 1.9667 1.9686 417.3863 417.8720 0.0729 -1.0000 -1.0000 1326978 1588709629.40 151.5087 59.9949 32.0000 1.9674 1.9692 417.5571 418.0416 0.0729 -1.0000 -1.0000 1327048 1588709629.50 151.3364 59.9949 32.0000 1.9650 1.9669 418.0750 418.5614 0.0730 -1.0000 -1.0000 1327118 1588709629.60 151.2933 59.9949 32.0000 1.9669 1.9688 417.8363 418.3232 0.0731 -1.0000 -1.0000 1327178 1588709629.70 151.2933 59.9949 32.0000 1.9672 1.9691 417.3874 417.8737 0.0730 -1.0000 -1.0000 1327248 1588709629.80 151.2933 59.9949 32.0000 1.9668 1.9686 417.8385 418.3251 0.0731 -1.0000 -1.0000 1327478 1588709629.90 151.2933 59.9949 32.0000 1.9666 1.9685 418.1984 418.6848 0.0730 -1.0000 -1.0000 1327548 1588709630.00 151.2933 59.9949 32.0000 1.9669 1.9688 417.9399 418.4268 0.0730 -1.0000 -1.0000 1327618 1588709630.10 151.5118 59.9955 32.0000 1.9666 1.9685 417.3878 417.8738 0.0731 -1.0000 -1.0000 1327678 1588709630.20 151.5118 59.9955 32.0000 1.9657 1.9676 418.0468 418.5335 0.0730 -1.0000 -1.0000 1327748 1588709630.30 151.5118 59.9955 32.0000 1.9669 1.9687 417.9960 418.4823 0.0730 -1.0000 -1.0000 1327928 1588709630.40 151.5118 59.9955 32.0000 1.9690 1.9709 417.6682 418.1546 0.0730 -1.0000 -1.0000 1327997 1588709630.50 151.5118 59.9955 32.0000 1.9664 1.9683 417.4504 417.9369 0.0731 -1.0000 -1.0000 1328067 1588709630.60 151.4956 59.9955 32.0000 1.9653 1.9672 417.8321 418.3194 0.0732 -1.0000 -1.0000 1328128 1588709630.70 151.4751 59.9955 32.0000 1.9669 1.9688 417.7946 418.2813 0.0730 -1.0000 -1.0000 1328187 1588709630.80 151.4751 59.9955 32.0000 1.9648 1.9667 417.2861 417.7722 0.0730 -1.0000 -1.0000 1328997 1588709630.90 151.4751 59.9955 32.0000 1.9657 1.9676 417.5895 418.0752 0.0731 -1.0000 -1.0000 1329067 1588709631.00 151.4751 59.9955 32.0000 1.9649 1.9668 418.0576 418.5450 0.0732 -1.0000 -1.0000 1329127 1588709631.10 151.4751 59.9955 32.0000 1.9651 1.9670 417.9427 418.4304 0.0732 -1.0000 -1.0000 1329267 1588709631.20 151.3867 59.9955 32.0000 1.9670 1.9689 417.7494 418.2355 0.0729 -1.0000 -1.0000 1329327 1588709631.30 151.3828 59.9955 32.0000 1.9666 1.9685 417.6943 418.1802 0.0730 -1.0000 -1.0000 1329397 1588709631.40 151.3828 59.9955 32.0000 1.9657 1.9676 418.0504 418.5371 0.0731 -1.0000 -1.0000 1329467 1588709631.50 151.3828 59.9955 32.0000 1.9652 1.9671 418.0489 418.5369 0.0733 -1.0000 -1.0000 1329537 1588709631.60 151.3828 59.9955 32.0000 1.9664 1.9683 417.9137 418.4006 0.0731 -1.0000 -1.0000 1329597 1588709631.70 151.3828 59.9955 32.0000 1.9665 1.9684 417.8314 418.3187 0.0732 -1.0000 -1.0000 1329697 1588709631.80 151.3392 59.9955 32.0000 1.9647 1.9666 418.0797 418.5670 0.0731 -1.0000 -1.0000 1329757 1588709631.90 151.3339 59.9955 32.0000 1.9653 1.9672 417.9785 418.4642 0.0730 -1.0000 -1.0000 1329837 1588709632.00 151.3339 59.9955 32.0000 1.9670 1.9689 417.5459 418.0326 0.0731 -1.0000 -1.0000 1329906 1588709632.10 151.3339 59.9955 32.0000 1.9671 1.9690 417.7774 418.2639 0.0731 -1.0000 -1.0000 1329966 1588709632.20 151.3339 59.9955 32.0000 1.9660 1.9679 418.1403 418.6295 0.0733 -1.0000 -1.0000 1330037 1588709632.30 151.3339 59.9955 32.0000 1.9663 1.9682 418.0083 418.4962 0.0733 -1.0000 -1.0000 1330226 1588709632.40 151.7023 59.9955 32.0000 1.9670 1.9688 417.5504 418.0361 0.0729 -1.0000 -1.0000 1330286 1588709632.50 151.7023 59.9955 32.0000 1.9662 1.9681 417.6531 418.1400 0.0731 -1.0000 -1.0000 1330366 1588709632.60 151.7023 59.9955 32.0000 1.9667 1.9686 417.9248 418.4118 0.0731 -1.0000 -1.0000 1330426 1588709632.70 151.7023 59.9955 32.0000 1.9649 1.9668 418.0115 418.4981 0.0730 -1.0000 -1.0000 1330496 1588709632.80 151.7023 59.9955 32.0000 1.9678 1.9697 417.3764 417.8614 0.0730 -1.0000 -1.0000 1330566 1588709632.90 151.5132 59.9955 32.0000 1.9652 1.9671 417.8050 418.2924 0.0732 -1.0000 -1.0000 1330626 1588709633.00 151.5132 59.9955 32.0000 1.9638 1.9657 418.0874 418.5751 0.0732 -1.0000 -1.0000 1330686 1588709633.10 151.5132 59.9955 32.0000 1.9666 1.9685 417.7726 418.2594 0.0731 -1.0000 -1.0000 1330766 1588709633.20 151.5132 59.9955 32.0000 1.9669 1.9687 417.3292 417.8149 0.0730 -1.0000 -1.0000 1330826 1588709633.30 151.5132 59.9955 32.0000 1.9667 1.9686 417.3787 417.8660 0.0732 -1.0000 -1.0000 1330886 1588709633.40 151.6880 59.9955 32.0000 1.9659 1.9677 417.8846 418.3711 0.0730 -1.0000 -1.0000 1330956 1588709633.50 151.8141 59.9955 32.0000 1.9654 1.9673 417.8890 418.3745 0.0729 -1.0000 -1.0000 1331026 1588709633.60 151.8141 59.9955 32.0000 1.9687 1.9706 417.6501 418.1366 0.0730 -1.0000 -1.0000 1331086 1588709633.70 151.8141 59.9955 32.0000 1.9665 1.9684 417.5749 418.0607 0.0730 -1.0000 -1.0000 1331156 1588709633.80 151.8141 59.9955 32.0000 1.9659 1.9678 417.8252 418.3130 0.0731 -1.0000 -1.0000 1331226 1588709633.90 151.8141 59.9955 32.0000 1.9663 1.9682 417.8451 418.3314 0.0731 -1.0000 -1.0000 1331805 1588709634.00 151.8526 59.9955 32.0000 1.9681 1.9700 417.5236 418.0107 0.0732 -1.0000 -1.0000 1331865 1588709634.10 151.8526 59.9955 32.0000 1.9659 1.9677 418.0117 418.4979 0.0730 -1.0000 -1.0000 1331936 1588709634.20 151.8526 59.9955 32.0000 1.9676 1.9694 417.7972 418.2835 0.0730 -1.0000 -1.0000 1332005 1588709634.30 151.8526 59.9955 32.0000 1.9691 1.9710 417.5238 418.0096 0.0730 -1.0000 -1.0000 1332065 1588709634.40 151.8526 59.9955 32.0000 1.9658 1.9677 418.0179 418.5051 0.0731 -1.0000 -1.0000 1332125 1588709634.50 151.8526 59.9955 32.0000 1.9657 1.9676 418.0555 418.5429 0.0732 -1.0000 -1.0000 1332205 1588709634.60 151.6621 59.9955 32.0000 1.9667 1.9685 417.4761 417.9625 0.0730 -1.0000 -1.0000 1332265 1588709634.70 151.6621 59.9955 32.0000 1.9648 1.9667 417.4770 417.9623 0.0729 -1.0000 -1.0000 1332335 1588709634.80 151.6621 59.9955 32.0000 1.9658 1.9677 417.9333 418.4198 0.0731 -1.0000 -1.0000 1332405 1588709634.90 151.6621 59.9955 32.0000 1.9648 1.9667 417.9732 418.4601 0.0731 -1.0000 -1.0000 1332465 1588709635.00 151.6621 59.9955 32.0000 1.9664 1.9683 417.4664 417.9524 0.0729 -1.0000 -1.0000 1332525 1588709635.10 151.5628 59.9955 32.0000 1.9653 1.9672 417.8521 418.3382 0.0731 -1.0000 -1.0000 1332605 1588709635.20 151.5628 59.9955 32.0000 1.9648 1.9667 418.0170 418.5026 0.0729 -1.0000 -1.0000 1332665 1588709635.30 151.5628 59.9955 32.0000 1.9665 1.9684 417.7993 418.2866 0.0732 -1.0000 -1.0000 1332735 1588709635.40 151.5628 59.9955 32.0000 1.9670 1.9689 417.4272 417.9127 0.0729 -1.0000 -1.0000 1332945 1588709635.50 151.5628 59.9955 32.0000 1.9655 1.9674 417.6443 418.1312 0.0731 -1.0000 -1.0000 1333005 1588709635.60 151.5344 59.9955 32.0000 1.9644 1.9662 417.9570 418.4439 0.0731 -1.0000 -1.0000 1333075 1588709635.70 151.3838 59.9955 32.0000 1.9672 1.9691 417.9118 418.3987 0.0731 -1.0000 -1.0000 1333145 1588709635.80 151.3838 59.9955 32.0000 1.9672 1.9690 417.8733 418.3597 0.0730 -1.0000 -1.0000 1333205 1588709635.90 151.3838 59.9955 32.0000 1.9674 1.9693 417.4121 417.8979 0.0731 -1.0000 -1.0000 1333704 1588709636.00 151.3838 59.9955 32.0000 1.9657 1.9676 417.4732 417.9595 0.0730 -1.0000 -1.0000 1333765 1588709636.10 151.3838 59.9955 32.0000 1.9637 1.9656 417.7573 418.2427 0.0729 -1.0000 -1.0000 1333825 1588709636.20 151.3775 59.9955 32.0000 1.9673 1.9692 417.5884 418.0745 0.0731 -1.0000 -1.0000 1333894 1588709636.30 151.3756 59.9955 32.0000 1.9663 1.9682 417.4224 417.9093 0.0731 -1.0000 -1.0000 1333964 1588709636.40 151.3756 59.9955 32.0000 1.9660 1.9678 417.8209 418.3069 0.0730 -1.0000 -1.0000 1334194 1588709636.50 151.3756 59.9955 32.0000 1.9664 1.9683 418.1490 418.6369 0.0733 -1.0000 -1.0000 1334264 1588709636.60 151.3756 59.9955 32.0000 1.9659 1.9678 417.9977 418.4856 0.0731 -1.0000 -1.0000 1334324 1588709636.70 151.3756 59.9955 32.0000 1.9669 1.9688 417.4485 417.9347 0.0731 -1.0000 -1.0000 1334384 1588709636.80 151.5792 59.9955 32.0000 1.9651 1.9670 417.7687 418.2548 0.0729 -1.0000 -1.0000 1334464 1588709636.90 151.5792 59.9955 32.0000 1.9652 1.9670 417.9987 418.4859 0.0731 -1.0000 -1.0000 1334694 1588709637.00 151.5792 59.9955 32.0000 1.9652 1.9671 418.0358 418.5233 0.0732 -1.0000 -1.0000 1334754 1588709637.10 151.5792 59.9955 32.0000 1.9663 1.9682 417.7345 418.2217 0.0731 -1.0000 -1.0000 1334824 1588709637.20 151.5792 59.9955 32.0000 1.9642 1.9661 417.8926 418.3792 0.0729 -1.0000 -1.0000 1334894 1588709637.30 151.3671 59.9955 32.0000 1.9648 1.9666 418.0795 418.5663 0.0732 -1.0000 -1.0000 1334954 1588709637.40 151.3043 59.9955 32.0000 1.9676 1.9695 418.0076 418.4946 0.0731 -1.0000 -1.0000 1335194 1588709637.50 151.3043 59.9955 32.0000 1.9653 1.9672 417.5025 417.9893 0.0732 -1.0000 -1.0000 1335264 1588709637.60 151.3043 59.9955 32.0000 1.9649 1.9668 417.8181 418.3050 0.0731 -1.0000 -1.0000 1335324 1588709637.70 151.3043 59.9955 32.0000 1.9644 1.9663 418.1305 418.6181 0.0732 -1.0000 -1.0000 1335394 1588709637.80 151.3044 59.9955 32.0000 1.9674 1.9693 417.9104 418.3983 0.0733 -1.0000 -1.0000 1335454 1588709637.90 151.3118 59.9955 32.0000 1.9672 1.9690 417.5878 418.0741 0.0730 -1.0000 -1.0000 1335693 1588709638.00 151.3118 59.9955 32.0000 1.9677 1.9696 417.7166 418.2019 0.0729 -1.0000 -1.0000 1335753 1588709638.10 151.3118 59.9955 32.0000 1.9660 1.9679 417.9038 418.3911 0.0732 -1.0000 -1.0000 1335813 1588709638.20 151.3118 59.9955 32.0000 1.9652 1.9671 417.9700 418.4567 0.0730 -1.0000 -1.0000 1335883 1588709638.30 151.3118 59.9955 32.0000 1.9657 1.9675 417.4846 417.9693 0.0729 -1.0000 -1.0000 1335953 1588709638.40 151.5293 59.9955 32.0000 1.9662 1.9681 417.9041 418.3902 0.0730 -1.0000 -1.0000 1336203 1588709638.50 151.5293 59.9955 32.0000 1.9657 1.9676 418.0859 418.5742 0.0732 -1.0000 -1.0000 1336273 1588709638.60 151.5293 59.9955 32.0000 1.9660 1.9679 417.7249 418.2113 0.0730 -1.0000 -1.0000 1336333 1588709638.70 151.5293 59.9955 32.0000 1.9650 1.9669 418.0914 418.5779 0.0731 -1.0000 -1.0000 1336403 1588709638.80 151.5293 59.9955 32.0000 1.9657 1.9675 418.0049 418.4928 0.0732 -1.0000 -1.0000 1336473 1588709638.90 151.5571 59.9955 32.0000 1.9677 1.9696 417.7497 418.2360 0.0731 -1.0000 -1.0000 1336533 1588709639.00 151.6544 59.9955 32.0000 1.9670 1.9689 417.7102 418.1964 0.0730 -1.0000 -1.0000 1336723 1588709639.10 151.6544 59.9955 32.0000 1.9677 1.9696 418.2089 418.6966 0.0732 -1.0000 -1.0000 1336793 1588709639.20 151.6544 59.9955 32.0000 1.9704 1.9723 417.8760 418.3634 0.0731 -1.0000 -1.0000 1336863 1588709639.30 151.6544 59.9955 32.0000 1.9705 1.9724 417.6206 418.1060 0.0729 -1.0000 -1.0000 1336923 1588709639.40 151.6544 59.9955 32.0000 1.9682 1.9701 417.9957 418.4827 0.0731 -1.0000 -1.0000 1337003 1588709639.50 151.3137 59.9955 32.0000 1.9681 1.9700 417.4242 417.9095 0.0730 -1.0000 -1.0000 1337183 1588709639.60 151.3137 59.9955 32.0000 1.9675 1.9694 417.6802 418.1655 0.0729 -1.0000 -1.0000 1337243 1588709639.70 151.3137 59.9955 32.0000 1.9650 1.9669 417.9347 418.4209 0.0730 -1.0000 -1.0000 1337313 1588709639.80 151.3137 59.9955 32.0000 1.9664 1.9683 417.9366 418.4232 0.0731 -1.0000 -1.0000 1337373 1588709639.90 151.3137 59.9955 32.0000 1.9659 1.9678 417.5157 418.0016 0.0730 -1.0000 -1.0000 1337453 1588709640.00 151.5949 59.9939 32.0000 1.9655 1.9674 417.4803 417.9663 0.0730 -1.0000 -1.0000 1337682 1588709640.10 151.6711 59.9934 32.0000 1.9661 1.9680 417.9098 418.3967 0.0731 -1.0000 -1.0000 1337742 1588709640.20 151.6711 59.9934 32.0000 1.9661 1.9680 418.0306 418.5165 0.0729 -1.0000 -1.0000 1337822 1588709640.30 151.6711 59.9934 32.0000 1.9655 1.9674 417.8049 418.2919 0.0732 -1.0000 -1.0000 1337882 1588709640.40 151.6711 59.9934 32.0000 1.9656 1.9675 417.3379 417.8250 0.0732 -1.0000 -1.0000 1337942 1588709640.50 151.6398 59.9934 32.0000 1.9653 1.9672 417.8941 418.3799 0.0729 -1.0000 -1.0000 1338182 1588709640.60 151.2154 59.9934 32.0000 1.9649 1.9668 417.7857 418.2717 0.0729 -1.0000 -1.0000 1338242 1588709640.70 151.2154 59.9934 32.0000 1.9662 1.9681 417.4898 417.9748 0.0729 -1.0000 -1.0000 1338312 1588709640.80 151.2154 59.9934 32.0000 1.9660 1.9679 417.5042 417.9900 0.0731 -1.0000 -1.0000 1338382 1588709640.90 151.2154 59.9934 32.0000 1.9663 1.9682 418.0059 418.4940 0.0733 -1.0000 -1.0000 1338452 1588709641.00 151.2154 59.9934 32.0000 1.9667 1.9686 418.1394 418.6260 0.0729 -1.0000 -1.0000 1338512 1588709641.10 151.4212 59.9934 32.0000 1.9661 1.9680 417.8609 418.3467 0.0730 -1.0000 -1.0000 1338582 1588709641.20 151.4212 59.9934 32.0000 1.9664 1.9682 417.5922 418.0789 0.0731 -1.0000 -1.0000 1338652 1588709641.30 151.4212 59.9934 32.0000 1.9660 1.9678 417.8450 418.3308 0.0729 -1.0000 -1.0000 1338712 1588709641.40 151.4212 59.9934 32.0000 1.9632 1.9651 418.0684 418.5546 0.0729 -1.0000 -1.0000 1338782 1588709641.50 151.4212 59.9934 32.0000 1.9644 1.9663 417.9811 418.4681 0.0731 -1.0000 -1.0000 1338972 1588709641.60 151.5219 59.9934 32.0000 1.9663 1.9682 417.4756 417.9612 0.0730 -1.0000 -1.0000 1339042 1588709641.70 151.5741 59.9934 32.0000 1.9654 1.9673 417.8990 418.3854 0.0730 -1.0000 -1.0000 1339112 1588709641.80 151.5741 59.9934 32.0000 1.9645 1.9664 418.0465 418.5331 0.0730 -1.0000 -1.0000 1339172 1588709641.90 151.5741 59.9934 32.0000 1.9662 1.9681 417.8983 418.3847 0.0730 -1.0000 -1.0000 1339242 1588709642.00 151.5741 59.9934 32.0000 1.9670 1.9689 417.4117 417.8976 0.0730 -1.0000 -1.0000 1339492 1588709642.10 151.5741 59.9934 32.0000 1.9678 1.9696 417.4808 417.9662 0.0730 -1.0000 -1.0000 1339552 1588709642.20 151.2480 59.9934 32.0000 1.9663 1.9682 417.9334 418.4199 0.0731 -1.0000 -1.0000 1339622 1588709642.30 151.2480 59.9934 32.0000 1.9670 1.9689 417.8032 418.2900 0.0731 -1.0000 -1.0000 1339692 1588709642.40 151.2480 59.9934 32.0000 1.9668 1.9687 417.3404 417.8266 0.0731 -1.0000 -1.0000 1339752 1588709642.50 151.2480 59.9934 32.0000 1.9679 1.9698 417.5700 418.0562 0.0731 -1.0000 -1.0000 1339821 1588709642.60 151.2480 59.9934 32.0000 1.9657 1.9676 417.8533 418.3397 0.0730 -1.0000 -1.0000 1340011 1588709642.70 151.5808 59.9934 32.0000 1.9676 1.9695 417.7625 418.2479 0.0729 -1.0000 -1.0000 1340071 1588709642.80 151.6621 59.9934 32.0000 1.9676 1.9695 417.6542 418.1404 0.0730 -1.0000 -1.0000 1340151 1588709642.90 151.6621 59.9934 32.0000 1.9656 1.9675 418.1074 418.5946 0.0731 -1.0000 -1.0000 1340211 1588709643.00 151.6621 59.9934 32.0000 1.9663 1.9682 417.7211 418.2075 0.0730 -1.0000 -1.0000 1340281 1588709643.10 151.6621 59.9934 32.0000 1.9668 1.9687 417.7527 418.2375 0.0728 -1.0000 -1.0000 1340461 1588709643.20 151.6639 59.9934 32.0000 1.9675 1.9694 418.0430 418.5293 0.0730 -1.0000 -1.0000 1340531 1588709643.30 151.7096 59.9934 32.0000 1.9668 1.9687 418.1241 418.6123 0.0733 -1.0000 -1.0000 1340591 1588709643.40 151.7096 59.9934 32.0000 1.9678 1.9697 417.5622 418.0500 0.0732 -1.0000 -1.0000 1340661 1588709643.50 151.7096 59.9934 32.0000 1.9658 1.9677 418.0480 418.5346 0.0731 -1.0000 -1.0000 1340731 1588709643.60 151.7096 59.9934 32.0000 1.9659 1.9678 417.9945 418.4819 0.0732 -1.0000 -1.0000 1341171 1588709643.70 151.7096 59.9934 32.0000 1.9684 1.9703 417.5015 417.9881 0.0730 -1.0000 -1.0000 1341241 1588709643.80 151.4720 59.9934 32.0000 1.9657 1.9675 417.7464 418.2323 0.0730 -1.0000 -1.0000 1341311 1588709643.90 151.4720 59.9934 32.0000 1.9661 1.9680 417.9460 418.4327 0.0730 -1.0000 -1.0000 1341381 1588709644.00 151.4720 59.9934 32.0000 1.9674 1.9693 417.6797 418.1654 0.0730 -1.0000 -1.0000 1341441 1588709644.10 151.4720 59.9934 32.0000 1.9666 1.9685 417.5136 417.9995 0.0728 -1.0000 -1.0000 1341671 1588709644.20 151.4720 59.9934 32.0000 1.9658 1.9676 417.7713 418.2575 0.0730 -1.0000 -1.0000 1341740 1588709644.30 151.4814 59.9934 32.0000 1.9651 1.9670 418.0524 418.5394 0.0731 -1.0000 -1.0000 1341810 1588709644.40 151.4846 59.9934 32.0000 1.9674 1.9692 417.7852 418.2727 0.0732 -1.0000 -1.0000 1341870 1588709644.50 151.4846 59.9934 32.0000 1.9672 1.9691 417.5365 418.0212 0.0728 -1.0000 -1.0000 1341940 1588709644.60 151.4846 59.9934 32.0000 1.9671 1.9690 417.8752 418.3604 0.0729 -1.0000 -1.0000 1342380 1588709644.70 151.4846 59.9934 32.0000 1.9644 1.9662 417.9853 418.4723 0.0731 -1.0000 -1.0000 1342440 1588709644.80 151.4846 59.9934 32.0000 1.9646 1.9665 417.7457 418.2333 0.0731 -1.0000 -1.0000 1342520 1588709644.90 151.4973 59.9975 32.0000 1.9674 1.9693 417.7521 418.2375 0.0728 -1.0000 -1.0000 1342580 1588709645.00 151.4973 59.9975 32.0000 1.9664 1.9683 418.1152 418.6009 0.0729 -1.0000 -1.0000 1342650 1588709645.10 151.4973 59.9975 32.0000 1.9657 1.9676 417.9537 418.4409 0.0731 -1.0000 -1.0000 1342730 1588709645.20 151.4973 59.9975 32.0000 1.9669 1.9688 417.5118 417.9974 0.0730 -1.0000 -1.0000 1342790 1588709645.30 151.4973 59.9975 32.0000 1.9661 1.9680 417.8822 418.3689 0.0731 -1.0000 -1.0000 1342850 1588709645.40 151.4188 59.9975 32.0000 1.9647 1.9666 418.0685 418.5552 0.0731 -1.0000 -1.0000 1342920 1588709645.50 151.3290 59.9975 32.0000 1.9666 1.9685 417.9501 418.4378 0.0732 -1.0000 -1.0000 1342980 1588709645.60 151.3290 59.9975 32.0000 1.9670 1.9689 417.6728 418.1592 0.0731 -1.0000 -1.0000 1343050 1588709645.70 151.3290 59.9975 32.0000 1.9657 1.9676 417.6471 418.1337 0.0730 -1.0000 -1.0000 1343220 1588709645.80 151.3290 59.9975 32.0000 1.9649 1.9668 418.1254 418.6120 0.0731 -1.0000 -1.0000 1343290 1588709645.90 151.3290 59.9975 32.0000 1.9673 1.9692 417.9992 418.4864 0.0731 -1.0000 -1.0000 1343360 1588709646.00 151.4672 59.9975 32.0000 1.9670 1.9689 417.6019 418.0871 0.0729 -1.0000 -1.0000 1343420 1588709646.10 151.4722 59.9975 32.0000 1.9643 1.9662 417.9499 418.4361 0.0732 -1.0000 -1.0000 1343480 1588709646.20 151.4722 59.9975 32.0000 1.9644 1.9663 417.8588 418.3446 0.0728 -1.0000 -1.0000 1343769 1588709646.30 151.4722 59.9975 32.0000 1.9670 1.9689 417.5305 418.0153 0.0728 -1.0000 -1.0000 1343839 1588709646.40 151.4722 59.9975 32.0000 1.9664 1.9683 417.5451 418.0304 0.0730 -1.0000 -1.0000 1343899 1588709646.50 151.5661 59.9975 32.0000 1.9654 1.9672 417.9765 418.4629 0.0730 -1.0000 -1.0000 1343979 1588709646.60 151.7176 59.9975 32.0000 1.9651 1.9669 418.0900 418.5770 0.0731 -1.0000 -1.0000 1344039 1588709646.70 151.7176 59.9975 32.0000 1.9663 1.9682 417.9053 418.3913 0.0729 -1.0000 -1.0000 1344279 1588709646.80 151.7176 59.9975 32.0000 1.9678 1.9697 417.5089 417.9953 0.0731 -1.0000 -1.0000 1344349 1588709646.90 151.7176 59.9975 32.0000 1.9654 1.9673 417.8474 418.3342 0.0731 -1.0000 -1.0000 1344419 1588709647.00 151.7176 59.9975 32.0000 1.9640 1.9659 418.0157 418.5023 0.0730 -1.0000 -1.0000 1344479 1588709647.10 151.4310 59.9975 32.0000 1.9655 1.9674 417.7586 418.2446 0.0730 -1.0000 -1.0000 1344549 1588709647.20 151.4310 59.9975 32.0000 1.9667 1.9686 417.6537 418.1400 0.0731 -1.0000 -1.0000 1344739 1588709647.30 151.4310 59.9975 32.0000 1.9644 1.9662 418.0178 418.5044 0.0730 -1.0000 -1.0000 1344809 1588709647.40 151.4310 59.9975 32.0000 1.9654 1.9672 418.0352 418.5210 0.0729 -1.0000 -1.0000 1344879 1588709647.50 151.4310 59.9975 32.0000 1.9682 1.9701 417.6353 418.1201 0.0728 -1.0000 -1.0000 1344939 1588709647.60 151.4078 59.9975 32.0000 1.9674 1.9692 417.7973 418.2837 0.0731 -1.0000 -1.0000 1344999 1588709647.70 151.4078 59.9975 32.0000 1.9662 1.9681 418.0208 418.5081 0.0732 -1.0000 -1.0000 1345079 1588709647.80 151.4078 59.9975 32.0000 1.9669 1.9688 417.8625 418.3496 0.0731 -1.0000 -1.0000 1345449 1588709647.90 151.4078 59.9975 32.0000 1.9670 1.9689 417.3259 417.8119 0.0731 -1.0000 -1.0000 1345528 1588709648.00 151.4078 59.9975 32.0000 1.9660 1.9679 417.8130 418.2995 0.0730 -1.0000 -1.0000 1345588 1588709648.10 151.4225 59.9975 32.0000 1.9655 1.9674 418.1370 418.6240 0.0731 -1.0000 -1.0000 1345668 1588709648.20 151.6036 59.9975 32.0000 1.9672 1.9691 417.9660 418.4529 0.0730 -1.0000 -1.0000 1345748 1588709648.30 151.6036 59.9975 32.0000 1.9672 1.9691 417.5202 418.0056 0.0729 -1.0000 -1.0000 1346838 1588709648.40 151.6036 59.9975 32.0000 1.9657 1.9676 417.9323 418.4197 0.0733 -1.0000 -1.0000 1346908 1588709648.50 151.6036 59.9975 32.0000 1.9669 1.9688 417.9519 418.4394 0.0731 -1.0000 -1.0000 1346978 1588709648.60 151.6036 59.9975 32.0000 1.9684 1.9703 417.5343 418.0198 0.0730 -1.0000 -1.0000 1347048 1588709648.70 151.6719 59.9975 32.0000 1.9661 1.9680 417.5004 417.9858 0.0729 -1.0000 -1.0000 1347108 1588709648.80 151.6719 59.9975 32.0000 1.9653 1.9672 417.9100 418.3971 0.0731 -1.0000 -1.0000 1347178 1588709648.90 151.6719 59.9975 32.0000 1.9647 1.9666 417.8947 418.3821 0.0732 -1.0000 -1.0000 1347238 1588709649.00 151.6719 59.9975 32.0000 1.9674 1.9693 417.5690 418.0562 0.0731 -1.0000 -1.0000 1347297 1588709649.10 151.6719 59.9975 32.0000 1.9672 1.9691 417.5433 418.0292 0.0730 -1.0000 -1.0000 1347377 1588709649.20 151.6433 59.9975 32.0000 1.9650 1.9668 417.7790 418.2647 0.0729 -1.0000 -1.0000 1347438 1588709649.30 151.3226 59.9975 32.0000 1.9647 1.9665 417.9770 418.4626 0.0729 -1.0000 -1.0000 1347497 1588709649.40 151.3226 59.9975 32.0000 1.9666 1.9685 417.4040 417.8894 0.0730 -1.0000 -1.0000 1347577 1588709649.50 151.3226 59.9975 32.0000 1.9637 1.9656 417.8695 418.3561 0.0730 -1.0000 -1.0000 1347637 1588709649.60 151.3226 59.9975 32.0000 1.9650 1.9669 417.9555 418.4403 0.0728 -1.0000 -1.0000 1347707 1588709649.70 151.3226 59.9975 32.0000 1.9682 1.9701 417.7618 418.2475 0.0729 -1.0000 -1.0000 1347917 1588709649.80 151.3746 59.9972 32.0000 1.9684 1.9702 417.5066 417.9915 0.0729 -1.0000 -1.0000 1348027 1588709649.90 151.3746 59.9972 32.0000 1.9670 1.9689 417.6359 418.1221 0.0730 -1.0000 -1.0000 1348097 1588709650.00 151.3746 59.9972 32.0000 1.9651 1.9669 417.9203 418.4054 0.0728 -1.0000 -1.0000 1348167 1588709650.10 151.3746 59.9972 32.0000 1.9664 1.9683 417.8322 418.3169 0.0728 -1.0000 -1.0000 1348227 1588709650.20 151.3746 59.9972 32.0000 1.9681 1.9700 417.4664 417.9538 0.0732 -1.0000 -1.0000 1348297 1588709650.30 151.3746 59.9972 32.0000 1.9660 1.9679 417.7306 418.2173 0.0730 -1.0000 -1.0000 1348367 1588709650.40 151.3746 59.9972 32.0000 1.9658 1.9677 417.9786 418.4655 0.0730 -1.0000 -1.0000 1348427 1588709650.50 151.3746 59.9972 32.0000 1.9658 1.9677 417.8382 418.3237 0.0728 -1.0000 -1.0000 1348497 1588709650.60 151.3746 59.9972 32.0000 1.9650 1.9669 417.8804 418.3656 0.0729 -1.0000 -1.0000 1348557 1588709650.70 151.3746 59.9972 32.0000 1.9662 1.9681 417.9327 418.4198 0.0732 -1.0000 -1.0000 1348627 1588709650.80 151.3746 59.9972 32.0000 1.9684 1.9703 417.4851 417.9704 0.0730 -1.0000 -1.0000 1348697 1588709650.90 151.3746 59.9972 32.0000 1.9675 1.9694 417.4724 417.9590 0.0731 -1.0000 -1.0000 1348807 1588709651.00 151.5455 59.9972 32.0000 1.9659 1.9678 417.7146 418.2007 0.0730 -1.0000 -1.0000 1348867 1588709651.10 151.5455 59.9972 32.0000 1.9650 1.9669 418.2026 418.6889 0.0730 -1.0000 -1.0000 1348937 1588709651.20 151.2628 59.9972 32.0000 1.9667 1.9686 417.8995 418.3863 0.0731 -1.0000 -1.0000 1349007 1588709651.30 151.2628 59.9972 32.0000 1.9666 1.9685 417.4182 417.9042 0.0730 -1.0000 -1.0000 1349067 1588709651.40 151.2628 59.9972 32.0000 1.9657 1.9676 417.5437 418.0295 0.0730 -1.0000 -1.0000 1349137 1588709651.50 151.2628 59.9972 32.0000 1.9651 1.9670 417.8948 418.3810 0.0730 -1.0000 -1.0000 1349196 1588709651.60 151.2628 59.9972 32.0000 1.9664 1.9683 417.6975 418.1837 0.0730 -1.0000 -1.0000 1349267 1588709651.70 151.2628 59.9972 32.0000 1.9677 1.9696 417.3524 417.8384 0.0730 -1.0000 -1.0000 1349337 1588709651.80 151.2628 59.9972 32.0000 1.9661 1.9680 417.9115 418.3970 0.0728 -1.0000 -1.0000 1349396 1588709651.90 151.2628 59.9972 32.0000 1.9661 1.9680 418.0768 418.5634 0.0730 -1.0000 -1.0000 1349716 1588709652.00 151.2628 59.9972 32.0000 1.9655 1.9674 417.8224 418.3081 0.0730 -1.0000 -1.0000 1349776 1588709652.10 151.3741 59.9972 32.0000 1.9681 1.9699 417.5702 418.0557 0.0729 -1.0000 -1.0000 1349836 1588709652.20 151.4668 59.9972 32.0000 1.9679 1.9698 417.4788 417.9647 0.0730 -1.0000 -1.0000 1349906 1588709652.30 151.4668 59.9972 32.0000 1.9662 1.9681 417.9772 418.4640 0.0731 -1.0000 -1.0000 1349976 1588709652.40 151.4668 59.9972 32.0000 1.9673 1.9692 417.9524 418.4384 0.0729 -1.0000 -1.0000 1350736 1588709652.50 151.4668 59.9972 32.0000 1.9684 1.9703 417.4482 417.9334 0.0730 -1.0000 -1.0000 1350806 1588709652.60 151.4668 59.9972 32.0000 1.9669 1.9687 417.5365 418.0224 0.0730 -1.0000 -1.0000 1350866 1588709652.70 151.7605 59.9972 32.0000 1.9669 1.9688 417.9171 418.4031 0.0729 -1.0000 -1.0000 1350936 1588709652.80 151.7801 59.9972 32.0000 1.9693 1.9712 417.7197 418.2048 0.0728 -1.0000 -1.0000 1351006 1588709652.90 151.7801 59.9972 32.0000 1.9673 1.9692 417.7060 418.1907 0.0728 -1.0000 -1.0000 1351066 1588709653.00 151.7801 59.9972 32.0000 1.9675 1.9694 418.0674 418.5529 0.0730 -1.0000 -1.0000 1351136 1588709653.10 151.7801 59.9972 32.0000 1.9668 1.9686 417.9323 418.4192 0.0730 -1.0000 -1.0000 1351205 1588709653.20 151.7822 59.9972 32.0000 1.9677 1.9696 417.4214 417.9078 0.0731 -1.0000 -1.0000 1351295 1588709653.30 151.7924 59.9972 32.0000 1.9657 1.9676 417.7495 418.2353 0.0731 -1.0000 -1.0000 1351365 1588709653.40 151.7924 59.9972 32.0000 1.9662 1.9681 417.9245 418.4125 0.0733 -1.0000 -1.0000 1351435 1588709653.50 151.7924 59.9972 32.0000 1.9686 1.9705 417.5712 418.0581 0.0731 -1.0000 -1.0000 1351495 1588709653.60 151.7924 59.9972 32.0000 1.9660 1.9679 417.4354 417.9210 0.0731 -1.0000 -1.0000 1351555 1588709653.70 151.7924 59.9972 32.0000 1.9648 1.9667 417.8945 418.3804 0.0729 -1.0000 -1.0000 1351635 1588709653.80 151.3914 59.9972 32.0000 1.9660 1.9679 417.7918 418.2779 0.0730 -1.0000 -1.0000 1351695 1588709653.90 151.3422 59.9972 32.0000 1.9667 1.9686 417.3565 417.8423 0.0730 -1.0000 -1.0000 1352455 1588709654.00 151.3422 59.9972 32.0000 1.9664 1.9683 417.3804 417.8667 0.0731 -1.0000 -1.0000 1352515 1588709654.10 151.3422 59.9972 32.0000 1.9656 1.9674 417.9537 418.4387 0.0729 -1.0000 -1.0000 1352585 1588709654.20 151.3422 59.9972 32.0000 1.9682 1.9701 417.8818 418.3680 0.0730 -1.0000 -1.0000 1352655 1588709654.30 151.3422 59.9972 32.0000 1.9674 1.9693 417.5116 417.9969 0.0729 -1.0000 -1.0000 1352725 1588709654.40 151.5635 59.9972 32.0000 1.9678 1.9697 417.5905 418.0756 0.0728 -1.0000 -1.0000 1352795 1588709654.50 151.5635 59.9972 32.0000 1.9664 1.9683 417.8252 418.3101 0.0728 -1.0000 -1.0000 1352865 1588709654.60 151.5635 59.9972 32.0000 1.9650 1.9669 417.9032 418.3892 0.0730 -1.0000 -1.0000 1352925 1588709654.70 151.5635 59.9972 32.0000 1.9675 1.9694 417.7679 418.2543 0.0730 -1.0000 -1.0000 1352984 1588709654.80 151.5635 59.9972 32.0000 1.9688 1.9707 417.5321 418.0167 0.0728 -1.0000 -1.0000 1353065 1588709654.90 151.3856 59.9964 32.0000 1.9663 1.9682 418.1524 418.6382 0.0730 -1.0000 -1.0000 1353124 1588709655.00 151.3267 59.9961 32.0000 1.9667 1.9686 418.0630 418.5499 0.0730 -1.0000 -1.0000 1353184 1588709655.10 151.3267 59.9961 32.0000 1.9671 1.9689 417.7708 418.2569 0.0730 -1.0000 -1.0000 1353314 1588709655.20 151.3267 59.9961 32.0000 1.9653 1.9671 417.7444 418.2301 0.0729 -1.0000 -1.0000 1353374 1588709655.30 151.3267 59.9961 32.0000 1.9634 1.9653 418.1454 418.6308 0.0729 -1.0000 -1.0000 1353434 1588709655.40 151.3267 59.9961 32.0000 1.9661 1.9680 418.0287 418.5139 0.0728 -1.0000 -1.0000 1353504 1588709655.50 151.3267 59.9961 32.0000 1.9668 1.9687 417.7705 418.2570 0.0730 -1.0000 -1.0000 1353574 1588709655.60 151.6131 59.9961 32.0000 1.9663 1.9682 417.6552 418.1409 0.0729 -1.0000 -1.0000 1353634 1588709655.70 151.6131 59.9961 32.0000 1.9665 1.9684 418.0662 418.5522 0.0730 -1.0000 -1.0000 1353704 1588709655.80 151.6131 59.9961 32.0000 1.9651 1.9670 418.0488 418.5355 0.0730 -1.0000 -1.0000 1353764 1588709655.90 151.6131 59.9961 32.0000 1.9676 1.9695 417.7672 418.2532 0.0730 -1.0000 -1.0000 1353844 1588709656.00 151.6131 59.9961 32.0000 1.9666 1.9685 417.8517 418.3378 0.0730 -1.0000 -1.0000 1353914 1588709656.10 151.5834 59.9961 32.0000 1.9648 1.9667 417.9090 418.3961 0.0731 -1.0000 -1.0000 1353974 1588709656.20 151.5464 59.9961 32.0000 1.9679 1.9698 417.4559 417.9419 0.0730 -1.0000 -1.0000 1354044 1588709656.30 151.5464 59.9961 32.0000 1.9666 1.9685 418.0527 418.5384 0.0729 -1.0000 -1.0000 1354104 1588709656.40 151.5464 59.9961 32.0000 1.9666 1.9685 417.9482 418.4345 0.0730 -1.0000 -1.0000 1354174 1588709656.50 151.5464 59.9961 32.0000 1.9679 1.9698 417.6136 418.0999 0.0730 -1.0000 -1.0000 1354244 1588709656.60 151.5464 59.9961 32.0000 1.9673 1.9692 417.8416 418.3260 0.0728 -1.0000 -1.0000 1354314 1588709656.70 151.8673 59.9961 32.0000 1.9704 1.9723 418.0009 418.4867 0.0729 -1.0000 -1.0000 1354374 1588709656.80 151.8673 59.9961 32.0000 1.9691 1.9710 417.5412 418.0262 0.0729 -1.0000 -1.0000 1354444 1588709656.90 151.8673 59.9961 32.0000 1.9653 1.9672 417.7564 418.2425 0.0729 -1.0000 -1.0000 1354504 1588709657.00 151.8673 59.9961 32.0000 1.9632 1.9651 417.9890 418.4744 0.0729 -1.0000 -1.0000 1354684 1588709657.10 151.8673 59.9961 32.0000 1.9642 1.9661 417.5444 418.0303 0.0731 -1.0000 -1.0000 1354754 1588709657.20 151.6384 59.9961 32.0000 1.9645 1.9664 417.8152 418.3010 0.0729 -1.0000 -1.0000 1354824 1588709657.30 151.4286 59.9961 32.0000 1.9656 1.9674 418.0295 418.5153 0.0729 -1.0000 -1.0000 1354883 1588709657.40 151.4286 59.9961 32.0000 1.9649 1.9667 417.9691 418.4553 0.0730 -1.0000 -1.0000 1354953 1588709657.50 151.4286 59.9961 32.0000 1.9662 1.9681 417.6846 418.1698 0.0729 -1.0000 -1.0000 1355453 1588709657.60 151.4286 59.9961 32.0000 1.9666 1.9685 417.6971 418.1825 0.0729 -1.0000 -1.0000 1355513 1588709657.70 151.4286 59.9961 32.0000 1.9662 1.9681 417.9342 418.4196 0.0729 -1.0000 -1.0000 1355593 1588709657.80 151.6336 59.9961 32.0000 1.9654 1.9673 417.9639 418.4501 0.0730 -1.0000 -1.0000 1355653 1588709657.90 151.6336 59.9961 32.0000 1.9660 1.9679 417.4617 417.9481 0.0731 -1.0000 -1.0000 1355723 1588709658.00 151.6336 59.9961 32.0000 1.9675 1.9694 417.6427 418.1275 0.0728 -1.0000 -1.0000 1355993 1588709658.10 151.6336 59.9961 32.0000 1.9653 1.9672 417.6573 418.1420 0.0729 -1.0000 -1.0000 1356063 1588709658.20 151.6336 59.9961 32.0000 1.9668 1.9687 417.7805 418.2664 0.0729 -1.0000 -1.0000 1356133 1588709658.30 151.6572 59.9961 32.0000 1.9669 1.9688 417.7838 418.2696 0.0730 -1.0000 -1.0000 1356213 1588709658.40 151.6572 59.9961 32.0000 1.9677 1.9695 417.4387 417.9239 0.0729 -1.0000 -1.0000 1356273 1588709658.50 151.6572 59.9961 32.0000 1.9653 1.9672 417.7708 418.2554 0.0728 -1.0000 -1.0000 1356343 1588709658.60 151.6572 59.9961 32.0000 1.9643 1.9662 418.1826 418.6690 0.0730 -1.0000 -1.0000 1356413 1588709658.70 151.6572 59.9961 32.0000 1.9652 1.9671 417.7967 418.2828 0.0729 -1.0000 -1.0000 1356473 1588709658.80 151.6572 59.9961 32.0000 1.9674 1.9693 417.3972 417.8823 0.0729 -1.0000 -1.0000 1356543 1588709658.90 151.4217 59.9961 32.0000 1.9671 1.9690 417.6336 418.1198 0.0730 -1.0000 -1.0000 1356613 1588709659.00 151.4217 59.9961 32.0000 1.9650 1.9669 418.0846 418.5714 0.0730 -1.0000 -1.0000 1356713 1588709659.10 151.4217 59.9961 32.0000 1.9658 1.9676 418.0409 418.5276 0.0731 -1.0000 -1.0000 1356782 1588709659.20 151.4217 59.9961 32.0000 1.9667 1.9685 417.5981 418.0845 0.0730 -1.0000 -1.0000 1356843 1588709659.30 151.4217 59.9961 32.0000 1.9679 1.9698 417.6899 418.1750 0.0728 -1.0000 -1.0000 1356912 1588709659.40 151.3793 59.9961 32.0000 1.9662 1.9681 418.1094 418.5950 0.0729 -1.0000 -1.0000 1356982 1588709659.50 151.3793 59.9961 32.0000 1.9660 1.9679 418.0068 418.4934 0.0729 -1.0000 -1.0000 1357522 1588709659.60 151.3793 59.9961 32.0000 1.9666 1.9684 417.6104 418.0952 0.0728 -1.0000 -1.0000 1357582 1588709659.70 151.3793 59.9961 32.0000 1.9649 1.9668 417.9624 418.4497 0.0731 -1.0000 -1.0000 1357652 1588709659.80 151.3793 59.9961 32.0000 1.9666 1.9684 418.0470 418.5331 0.0730 -1.0000 -1.0000 1357722 1588709659.90 151.3793 59.9961 32.0000 1.9654 1.9673 417.9424 418.4292 0.0730 -1.0000 -1.0000 1357792 1588709660.00 151.4402 59.9977 32.0000 1.9670 1.9689 417.8183 418.3036 0.0729 -1.0000 -1.0000 1357852 1588709660.10 151.4560 59.9981 32.0000 1.9646 1.9665 417.6082 418.0938 0.0730 -1.0000 -1.0000 1357912 1588709660.20 151.4560 59.9981 32.0000 1.9647 1.9666 417.9128 418.3982 0.0729 -1.0000 -1.0000 1357992 1588709660.30 151.4560 59.9981 32.0000 1.9664 1.9683 418.0884 418.5749 0.0730 -1.0000 -1.0000 1358052 1588709660.40 151.4560 59.9981 32.0000 1.9673 1.9692 417.6800 418.1660 0.0730 -1.0000 -1.0000 1358122 1588709660.50 151.4560 59.9981 32.0000 1.9652 1.9671 417.7892 418.2755 0.0730 -1.0000 -1.0000 1358192 1588709660.60 151.3501 59.9981 32.0000 1.9628 1.9647 417.7836 418.2692 0.0729 -1.0000 -1.0000 1358252 1588709660.70 151.3501 59.9981 32.0000 1.9669 1.9688 417.6492 418.1345 0.0729 -1.0000 -1.0000 1358312 1588709660.80 151.3501 59.9981 32.0000 1.9668 1.9687 417.4423 417.9253 0.0726 -1.0000 -1.0000 1358392 1588709660.90 151.3501 59.9981 32.0000 1.9657 1.9676 417.9988 418.4835 0.0727 -1.0000 -1.0000 1358452 1588709661.00 151.3501 59.9981 32.0000 1.9673 1.9692 418.1295 418.6154 0.0730 -1.0000 -1.0000 1358512 1588709661.10 151.4158 59.9981 32.0000 1.9671 1.9690 417.7278 418.2146 0.0731 -1.0000 -1.0000 1358972 1588709661.20 151.5226 59.9981 32.0000 1.9678 1.9697 417.6529 418.1381 0.0728 -1.0000 -1.0000 1359032 1588709661.30 151.5226 59.9981 32.0000 1.9652 1.9671 418.0592 418.5443 0.0728 -1.0000 -1.0000 1359101 1588709661.40 151.5226 59.9981 32.0000 1.9664 1.9683 418.2164 418.7034 0.0731 -1.0000 -1.0000 1359171 1588709661.50 151.5226 59.9981 32.0000 1.9669 1.9688 417.9368 418.4239 0.0731 -1.0000 -1.0000 1359242 1588709661.60 151.5226 59.9981 32.0000 1.9659 1.9678 418.1258 418.6131 0.0731 -1.0000 -1.0000 1359461 1588709661.70 151.5226 59.9981 32.0000 1.9659 1.9678 418.1409 418.6265 0.0729 -1.0000 -1.0000 1359541 1588709661.80 151.6775 59.9981 32.0000 1.9677 1.9696 417.7302 418.2169 0.0731 -1.0000 -1.0000 1359601 1588709661.90 151.6775 59.9981 32.0000 1.9653 1.9672 418.0523 418.5392 0.0731 -1.0000 -1.0000 1359671 1588709662.00 151.6775 59.9981 32.0000 1.9666 1.9685 418.1266 418.6137 0.0730 -1.0000 -1.0000 1359741 1588709662.10 151.6775 59.9981 32.0000 1.9660 1.9679 417.9186 418.4054 0.0731 -1.0000 -1.0000 1359971 1588709662.20 151.6775 59.9981 32.0000 1.9684 1.9703 417.4848 417.9702 0.0729 -1.0000 -1.0000 1400051 1588709662.30 151.6775 59.9981 32.0000 1.9654 1.9673 417.9762 418.4629 0.0732 -1.0000 -1.0000 1400111 1588709662.40 151.3178 59.9981 32.0000 1.9645 1.9664 418.0585 418.5453 0.0731 -1.0000 -1.0000 1400271 1588709662.50 151.3178 59.9981 32.0000 1.9633 1.9652 417.9857 418.4724 0.0729 -1.0000 -1.0000 1400341 1588709662.60 151.3178 59.9981 32.0000 1.9664 1.9683 417.7421 418.2267 0.0728 -1.0000 -1.0000 1400471 1588709662.70 151.3178 59.9981 32.0000 1.9646 1.9665 417.9861 418.4724 0.0729 -1.0000 -1.0000 1400531 1588709662.80 151.3178 59.9981 32.0000 1.9652 1.9671 418.1263 418.6128 0.0731 -1.0000 -1.0000 1400601 1588709662.90 151.6139 59.9981 32.0000 1.9668 1.9687 417.9571 418.4441 0.0731 -1.0000 -1.0000 1400661 1588709663.00 151.6139 59.9981 32.0000 1.9688 1.9706 417.5265 418.0118 0.0729 -1.0000 -1.0000 1400731 1588709663.10 151.6139 59.9981 32.0000 1.9659 1.9678 417.7722 418.2577 0.0729 -1.0000 -1.0000 1401011 1588709663.20 151.6139 59.9981 32.0000 1.9654 1.9672 417.9086 418.3952 0.0730 -1.0000 -1.0000 1401071 1588709663.30 151.6139 59.9981 32.0000 1.9666 1.9685 418.0449 418.5314 0.0731 -1.0000 -1.0000 1401141 1588709663.40 151.5717 59.9981 32.0000 1.9684 1.9703 417.6169 418.1027 0.0728 -1.0000 -1.0000 1401211 1588709663.50 151.4664 59.9981 32.0000 1.9682 1.9701 417.5221 418.0080 0.0731 -1.0000 -1.0000 1401271 1588709663.60 151.4664 59.9981 32.0000 1.9655 1.9673 417.6185 418.1043 0.0728 -1.0000 -1.0000 1401351 1588709663.70 151.4664 59.9981 32.0000 1.9654 1.9672 418.0635 418.5495 0.0730 -1.0000 -1.0000 1401480 1588709663.80 151.4664 59.9981 32.0000 1.9660 1.9679 417.6913 418.1770 0.0730 -1.0000 -1.0000 1401551 1588709663.90 151.4664 59.9981 32.0000 1.9674 1.9693 417.5783 418.0641 0.0729 -1.0000 -1.0000 1401641 1588709664.00 151.4640 59.9981 32.0000 1.9649 1.9668 417.8263 418.3113 0.0728 -1.0000 -1.0000 1401710 1588709664.10 151.4640 59.9981 32.0000 1.9641 1.9660 418.2725 418.7591 0.0730 -1.0000 -1.0000 1401770 1588709664.20 151.4640 59.9981 32.0000 1.9663 1.9682 417.9045 418.3911 0.0731 -1.0000 -1.0000 1402230 1588709664.30 151.4640 59.9981 32.0000 1.9684 1.9702 417.5301 418.0140 0.0728 -1.0000 -1.0000 1402290 1588709664.40 151.4640 59.9981 32.0000 1.9694 1.9713 417.7171 418.2043 0.0732 -1.0000 -1.0000 1402360 1588709664.50 151.3708 59.9981 32.0000 1.9647 1.9666 418.1479 418.6346 0.0729 -1.0000 -1.0000 1402430 1588709664.60 151.3708 59.9981 32.0000 1.9643 1.9661 418.1576 418.6447 0.0730 -1.0000 -1.0000 1402490 1588709664.70 151.3708 59.9981 32.0000 1.9655 1.9674 417.9030 418.3885 0.0729 -1.0000 -1.0000 1402560 1588709664.80 151.3708 59.9981 32.0000 1.9668 1.9687 417.9959 418.4823 0.0730 -1.0000 -1.0000 1402630 1588709664.90 151.3708 59.9981 32.0000 1.9667 1.9685 418.0421 418.5295 0.0731 -1.0000 -1.0000 1402690 1588709665.00 151.3708 59.9981 32.0000 1.9677 1.9696 417.9204 418.4069 0.0730 -1.0000 -1.0000 1402760 1588709665.10 151.3651 59.9967 32.0000 1.9672 1.9691 417.5315 418.0159 0.0728 -1.0000 -1.0000 1402830 1588709665.20 151.3651 59.9967 32.0000 1.9663 1.9682 417.8939 418.3813 0.0731 -1.0000 -1.0000 1402930 1588709665.30 151.3651 59.9967 32.0000 1.9649 1.9667 418.0294 418.5172 0.0733 -1.0000 -1.0000 1402990 1588709665.40 151.3651 59.9967 32.0000 1.9645 1.9664 417.9755 418.4619 0.0730 -1.0000 -1.0000 1403060 1588709665.50 151.3651 59.9967 32.0000 1.9661 1.9680 417.6021 418.0882 0.0730 -1.0000 -1.0000 1403130 1588709665.60 151.3651 59.9967 32.0000 1.9670 1.9689 417.5036 417.9891 0.0729 -1.0000 -1.0000 1403190 1588709665.70 151.3397 59.9967 32.0000 1.9644 1.9662 417.8395 418.3250 0.0730 -1.0000 -1.0000 1403270 1588709665.80 151.3397 59.9967 32.0000 1.9653 1.9672 418.0997 418.5868 0.0731 -1.0000 -1.0000 1403330 1588709665.90 151.3397 59.9967 32.0000 1.9666 1.9685 417.5943 418.0811 0.0731 -1.0000 -1.0000 1403410 1588709666.00 151.3397 59.9967 32.0000 1.9651 1.9669 417.6929 418.1781 0.0729 -1.0000 -1.0000 1403470 1588709666.10 151.3397 59.9967 32.0000 1.9653 1.9672 418.1477 418.6339 0.0729 -1.0000 -1.0000 1403530 1588709666.20 151.4075 59.9967 32.0000 1.9659 1.9678 417.9082 418.3934 0.0729 -1.0000 -1.0000 1403959 1588709666.30 151.4617 59.9967 32.0000 1.9672 1.9691 417.5552 418.0422 0.0731 -1.0000 -1.0000 1404029 1588709666.40 151.4617 59.9967 32.0000 1.9658 1.9677 417.5663 418.0515 0.0729 -1.0000 -1.0000 1404089 1588709666.50 151.4617 59.9967 32.0000 1.9664 1.9683 418.0581 418.5437 0.0729 -1.0000 -1.0000 1404169 1588709666.60 151.4617 59.9967 32.0000 1.9649 1.9668 418.0643 418.5513 0.0731 -1.0000 -1.0000 1404249 1588709666.70 151.4617 59.9967 32.0000 1.9677 1.9696 417.5491 418.0357 0.0730 -1.0000 -1.0000 1404419 1588709666.80 151.4074 59.9967 32.0000 1.9673 1.9692 417.6992 418.1838 0.0728 -1.0000 -1.0000 1404499 1588709666.90 151.3975 59.9967 32.0000 1.9647 1.9666 418.0269 418.5111 0.0726 -1.0000 -1.0000 1404559 1588709667.00 151.3975 59.9967 32.0000 1.9664 1.9683 417.7761 418.2627 0.0731 -1.0000 -1.0000 1404619 1588709667.10 151.3975 59.9967 32.0000 1.9670 1.9688 417.4284 417.9134 0.0729 -1.0000 -1.0000 1404689 1588709667.20 151.3975 59.9967 32.0000 1.9675 1.9693 417.5765 418.0625 0.0731 -1.0000 -1.0000 1405179 1588709667.30 151.3975 59.9967 32.0000 1.9664 1.9683 418.1561 418.6418 0.0729 -1.0000 -1.0000 1405239 1588709667.40 151.3975 59.9967 32.0000 1.9666 1.9685 418.1457 418.6318 0.0729 -1.0000 -1.0000 1405319 1588709667.50 151.4717 59.9967 32.0000 1.9668 1.9687 417.9733 418.4593 0.0729 -1.0000 -1.0000 1405379 1588709667.60 151.4717 59.9967 32.0000 1.9668 1.9687 417.5581 418.0431 0.0729 -1.0000 -1.0000 1405478 1588709667.70 151.4717 59.9967 32.0000 1.9662 1.9680 417.8718 418.3575 0.0729 -1.0000 -1.0000 1405559 1588709667.80 151.4717 59.9967 32.0000 1.9652 1.9671 417.9463 418.4324 0.0729 -1.0000 -1.0000 1405728 1588709667.90 151.4717 59.9967 32.0000 1.9663 1.9681 417.5965 418.0817 0.0730 -1.0000 -1.0000 1405798 1588709668.00 151.4477 59.9967 32.0000 1.9671 1.9690 417.6221 418.1080 0.0730 -1.0000 -1.0000 1405868 1588709668.10 151.4360 59.9967 32.0000 1.9666 1.9685 418.0243 418.5113 0.0731 -1.0000 -1.0000 1405928 1588709668.20 151.4360 59.9967 32.0000 1.9668 1.9686 417.8793 418.3649 0.0729 -1.0000 -1.0000 1405998 1588709668.30 151.4360 59.9967 32.0000 1.9671 1.9690 417.6152 418.1009 0.0729 -1.0000 -1.0000 1406528 1588709668.40 151.4360 59.9967 32.0000 1.9654 1.9673 417.7649 418.2506 0.0730 -1.0000 -1.0000 1406598 1588709668.50 151.4360 59.9967 32.0000 1.9648 1.9667 418.1414 418.6285 0.0730 -1.0000 -1.0000 1406678 1588709668.60 151.2058 59.9967 32.0000 1.9661 1.9680 418.0569 418.5429 0.0730 -1.0000 -1.0000 1406748 1588709668.70 151.2058 59.9967 32.0000 1.9662 1.9681 417.8805 418.3668 0.0730 -1.0000 -1.0000 1406808 1588709668.80 151.2058 59.9967 32.0000 1.9662 1.9681 417.4993 417.9851 0.0730 -1.0000 -1.0000 1406878 1588709668.90 151.2058 59.9967 32.0000 1.9650 1.9669 417.8136 418.3003 0.0731 -1.0000 -1.0000 1406938 1588709669.00 151.2058 59.9967 32.0000 1.9655 1.9674 418.0893 418.5754 0.0729 -1.0000 -1.0000 1407008 1588709669.10 151.2058 59.9967 32.0000 1.9675 1.9693 417.8563 418.3418 0.0729 -1.0000 -1.0000 1407078 1588709669.20 151.3713 59.9967 32.0000 1.9671 1.9690 417.8083 418.2930 0.0728 -1.0000 -1.0000 1407138 1588709669.30 151.7150 59.9967 32.0000 1.9658 1.9677 418.1869 418.6732 0.0730 -1.0000 -1.0000 1407208 1588709669.40 151.7150 59.9967 32.0000 1.9680 1.9699 418.0865 418.5730 0.0730 -1.0000 -1.0000 1407278 1588709669.50 151.7150 59.9967 32.0000 1.9681 1.9700 417.4232 417.9084 0.0728 -1.0000 -1.0000 1407347 1588709669.60 151.7150 59.9967 32.0000 1.9658 1.9677 418.0011 418.4858 0.0728 -1.0000 -1.0000 1407407 1588709669.70 151.7150 59.9967 32.0000 1.9636 1.9654 417.9661 418.4523 0.0730 -1.0000 -1.0000 1407477 1588709669.80 151.6741 59.9968 32.0000 1.9654 1.9673 418.0247 418.5130 0.0732 -1.0000 -1.0000 1407538 1588709669.90 151.4638 59.9975 32.0000 1.9666 1.9685 417.6251 418.1106 0.0729 -1.0000 -1.0000 1407617 1588709670.00 151.4638 59.9975 32.0000 1.9655 1.9674 417.6579 418.1428 0.0728 -1.0000 -1.0000 1407677 1588709670.10 151.4638 59.9975 32.0000 1.9642 1.9661 418.0455 418.5305 0.0728 -1.0000 -1.0000 1407737 1588709670.20 151.4638 59.9975 32.0000 1.9651 1.9670 418.0778 418.5646 0.0731 -1.0000 -1.0000 1407807 1588709670.30 151.4638 59.9975 32.0000 1.9663 1.9682 417.6234 418.1101 0.0731 -1.0000 -1.0000 1408217 1588709670.40 151.4638 59.9975 32.0000 1.9652 1.9671 417.7903 418.2764 0.0730 -1.0000 -1.0000 1408277 1588709670.50 151.4933 59.9975 32.0000 1.9660 1.9679 418.0916 418.5788 0.0732 -1.0000 -1.0000 1408347 1588709670.60 151.6779 59.9975 32.0000 1.9677 1.9696 417.8521 418.3383 0.0730 -1.0000 -1.0000 1408417 1588709670.70 151.6779 59.9975 32.0000 1.9679 1.9698 417.5280 418.0133 0.0729 -1.0000 -1.0000 1408477 1588709670.80 151.6779 59.9975 32.0000 1.9665 1.9683 417.8508 418.3357 0.0727 -1.0000 -1.0000 1408717 1588709670.90 151.6779 59.9975 32.0000 1.9640 1.9659 418.1132 418.6003 0.0730 -1.0000 -1.0000 1408777 1588709671.00 151.5264 59.9975 32.0000 1.9656 1.9675 418.0318 418.5182 0.0731 -1.0000 -1.0000 1408847 1588709671.10 151.4049 59.9975 32.0000 1.9657 1.9676 417.4599 417.9448 0.0729 -1.0000 -1.0000 1408917 1588709671.20 151.4049 59.9975 32.0000 1.9664 1.9683 417.5107 417.9961 0.0729 -1.0000 -1.0000 1408987 1588709671.30 151.4049 59.9975 32.0000 1.9660 1.9679 417.8892 418.3755 0.0731 -1.0000 -1.0000 1409216 1588709671.40 151.4049 59.9975 32.0000 1.9666 1.9685 417.8486 418.3350 0.0730 -1.0000 -1.0000 1409286 1588709671.50 151.4049 59.9975 32.0000 1.9674 1.9693 417.4935 417.9782 0.0729 -1.0000 -1.0000 1409346 1588709671.60 151.4049 59.9975 32.0000 1.9659 1.9678 417.8342 418.3204 0.0730 -1.0000 -1.0000 1409406 1588709671.70 151.8427 59.9975 32.0000 1.9661 1.9680 418.0982 418.5838 0.0729 -1.0000 -1.0000 1409486 1588709671.80 151.8427 59.9975 32.0000 1.9679 1.9698 418.0470 418.5337 0.0731 -1.0000 -1.0000 1409786 1588709671.90 151.8427 59.9975 32.0000 1.9679 1.9698 417.6068 418.0927 0.0729 -1.0000 -1.0000 1409856 1588709672.00 151.8427 59.9975 32.0000 1.9674 1.9693 417.4182 417.9033 0.0729 -1.0000 -1.0000 1409926 1588709672.10 151.8427 59.9975 32.0000 1.9634 1.9653 417.9575 418.4436 0.0729 -1.0000 -1.0000 1409996 1588709672.20 151.5117 59.9975 32.0000 1.9647 1.9666 417.9986 418.4842 0.0729 -1.0000 -1.0000 1410096 1588709672.30 151.5117 59.9975 32.0000 1.9662 1.9681 417.8562 418.3434 0.0730 -1.0000 -1.0000 1410166 1588709672.40 151.5117 59.9975 32.0000 1.9677 1.9696 417.5845 418.0697 0.0729 -1.0000 -1.0000 1410226 1588709672.50 151.5117 59.9975 32.0000 1.9677 1.9696 418.0805 418.5669 0.0729 -1.0000 -1.0000 1410296 1588709672.60 151.5117 59.9975 32.0000 1.9669 1.9688 418.0559 418.5416 0.0730 -1.0000 -1.0000 1410356 1588709672.70 151.5117 59.9975 32.0000 1.9675 1.9694 417.6521 418.1373 0.0728 -1.0000 -1.0000 1410426 1588709672.80 151.5433 59.9975 32.0000 1.9656 1.9675 417.7609 418.2463 0.0729 -1.0000 -1.0000 1410496 1588709672.90 151.5433 59.9975 32.0000 1.9642 1.9661 418.0521 418.5377 0.0729 -1.0000 -1.0000 1410726 1588709673.00 151.5433 59.9975 32.0000 1.9657 1.9676 418.1326 418.6186 0.0729 -1.0000 -1.0000 1410786 1588709673.10 151.5433 59.9975 32.0000 1.9660 1.9679 417.8387 418.3248 0.0730 -1.0000 -1.0000 1410856 1588709673.20 151.5433 59.9975 32.0000 1.9670 1.9689 417.6309 418.1168 0.0730 -1.0000 -1.0000 1410916 1588709673.30 151.6353 59.9975 32.0000 1.9656 1.9675 417.8205 418.3068 0.0730 -1.0000 -1.0000 1410986 1588709673.40 151.7036 59.9975 32.0000 1.9627 1.9646 418.0539 418.5403 0.0729 -1.0000 -1.0000 1411229 1588709673.50 151.7036 59.9975 32.0000 1.9649 1.9668 418.0528 418.5388 0.0729 -1.0000 -1.0000 1411289 1588709673.60 151.7036 59.9975 32.0000 1.9672 1.9691 417.5044 417.9896 0.0730 -1.0000 -1.0000 1411359 1588709673.70 151.7036 59.9975 32.0000 1.9659 1.9678 418.2152 418.7017 0.0729 -1.0000 -1.0000 1411429 1588709673.80 151.7036 59.9975 32.0000 1.9648 1.9667 418.2427 418.7290 0.0730 -1.0000 -1.0000 1411489 1588709673.90 151.5696 59.9975 32.0000 1.9658 1.9676 417.9940 418.4801 0.0729 -1.0000 -1.0000 1411929 1588709674.00 151.5696 59.9975 32.0000 1.9666 1.9685 417.4576 417.9428 0.0730 -1.0000 -1.0000 1411989 1588709674.10 151.5696 59.9975 32.0000 1.9653 1.9672 417.7580 418.2436 0.0729 -1.0000 -1.0000 1412059 1588709674.20 151.5696 59.9975 32.0000 1.9646 1.9665 418.2102 418.6969 0.0729 -1.0000 -1.0000 1412129 1588709674.30 151.5696 59.9975 32.0000 1.9666 1.9685 417.9242 418.4089 0.0727 -1.0000 -1.0000 1412189 1588709674.40 151.5402 59.9975 32.0000 1.9677 1.9696 417.5120 417.9979 0.0730 -1.0000 -1.0000 1412259 1588709674.50 151.4405 59.9975 32.0000 1.9660 1.9678 417.5477 418.0322 0.0728 -1.0000 -1.0000 1412329 1588709674.60 151.4405 59.9975 32.0000 1.9639 1.9658 417.8197 418.3074 0.0733 -1.0000 -1.0000 1412389 1588709674.70 151.4405 59.9975 32.0000 1.9661 1.9680 417.8036 418.2897 0.0729 -1.0000 -1.0000 1412459 1588709674.80 151.4405 59.9975 32.0000 1.9672 1.9690 417.5298 418.0148 0.0729 -1.0000 -1.0000 1412529 1588709674.90 151.4405 59.9975 32.0000 1.9678 1.9696 417.7430 418.2279 0.0728 -1.0000 -1.0000 1412768 1588709675.00 151.4258 59.9973 32.0000 1.9657 1.9676 418.1396 418.6256 0.0729 -1.0000 -1.0000 1412828 1588709675.10 151.4258 59.9973 32.0000 1.9667 1.9685 417.9720 418.4576 0.0729 -1.0000 -1.0000 1412898 1588709675.20 151.4258 59.9973 32.0000 1.9676 1.9695 417.5029 417.9871 0.0728 -1.0000 -1.0000 1412958 1588709675.30 151.4258 59.9973 32.0000 1.9680 1.9699 417.7743 418.2604 0.0730 -1.0000 -1.0000 1413028 1588709675.40 151.4258 59.9973 32.0000 1.9658 1.9677 418.0383 418.5240 0.0729 -1.0000 -1.0000 1413218 1588709675.50 151.4258 59.9973 32.0000 1.9680 1.9699 417.6979 418.1807 0.0726 -1.0000 -1.0000 1413278 1588709675.60 151.4007 59.9973 32.0000 1.9665 1.9684 417.6544 418.1387 0.0726 -1.0000 -1.0000 1413338 1588709675.70 151.4007 59.9973 32.0000 1.9657 1.9676 418.0051 418.4918 0.0731 -1.0000 -1.0000 1413418 1588709675.80 151.4007 59.9973 32.0000 1.9682 1.9700 417.4998 417.9850 0.0729 -1.0000 -1.0000 1413478 1588709675.90 151.4007 59.9973 32.0000 1.9682 1.9701 417.4620 417.9473 0.0729 -1.0000 -1.0000 1413728 1588709676.00 151.4007 59.9973 32.0000 1.9665 1.9684 418.1393 418.6249 0.0729 -1.0000 -1.0000 1413788 1588709676.10 151.4007 59.9973 32.0000 1.9669 1.9688 417.8805 418.3669 0.0730 -1.0000 -1.0000 1413848 1588709676.20 151.5595 59.9973 32.0000 1.9689 1.9708 417.5899 418.0747 0.0728 -1.0000 -1.0000 1413928 1588709676.30 151.5595 59.9973 32.0000 1.9687 1.9706 417.6396 418.1246 0.0729 -1.0000 -1.0000 1413988 1588709676.40 151.5595 59.9973 32.0000 1.9656 1.9675 418.0583 418.5449 0.0730 -1.0000 -1.0000 1414058 1588709676.50 151.5595 59.9973 32.0000 1.9656 1.9675 417.9276 418.4131 0.0729 -1.0000 -1.0000 1414198 1588709676.60 151.5595 59.9973 32.0000 1.9670 1.9689 417.5078 417.9931 0.0729 -1.0000 -1.0000 1414268 1588709676.70 151.5595 59.9973 32.0000 1.9666 1.9685 417.5205 418.0062 0.0730 -1.0000 -1.0000 1414327 1588709676.80 151.5595 59.9973 32.0000 1.9669 1.9688 417.6698 418.1556 0.0730 -1.0000 -1.0000 1414397 1588709676.90 151.3376 59.9973 32.0000 1.9666 1.9685 417.9977 418.4837 0.0729 -1.0000 -1.0000 1414458 1588709677.00 151.3376 59.9973 32.0000 1.9654 1.9673 417.6824 418.1670 0.0728 -1.0000 -1.0000 1414937 1588709677.10 151.3376 59.9973 32.0000 1.9657 1.9676 417.3516 417.8362 0.0729 -1.0000 -1.0000 1415007 1588709677.20 151.3376 59.9973 32.0000 1.9653 1.9671 417.7030 418.1881 0.0730 -1.0000 -1.0000 1415077 1588709677.30 151.3376 59.9973 32.0000 1.9646 1.9665 418.0491 418.5360 0.0730 -1.0000 -1.0000 1415137 1588709677.40 151.3376 59.9973 32.0000 1.9662 1.9681 418.1549 418.6398 0.0728 -1.0000 -1.0000 1415207 1588709677.50 151.3467 59.9973 32.0000 1.9670 1.9689 417.7263 418.2121 0.0730 -1.0000 -1.0000 1415527 1588709677.60 151.3467 59.9973 32.0000 1.9663 1.9682 417.6165 418.1017 0.0728 -1.0000 -1.0000 1415587 1588709677.70 151.3467 59.9973 32.0000 1.9659 1.9678 418.1266 418.6119 0.0728 -1.0000 -1.0000 1415667 1588709677.80 151.3467 59.9973 32.0000 1.9648 1.9667 418.1737 418.6585 0.0727 -1.0000 -1.0000 1415727 1588709677.90 151.3467 59.9973 32.0000 1.9664 1.9683 417.8529 418.3394 0.0731 -1.0000 -1.0000 1415797 1588709678.00 151.7172 59.9973 32.0000 1.9663 1.9681 417.6207 418.1055 0.0729 -1.0000 -1.0000 1415927 1588709678.10 151.7256 59.9973 32.0000 1.9651 1.9670 418.0674 418.5539 0.0730 -1.0000 -1.0000 1415987 1588709678.20 151.7256 59.9973 32.0000 1.9660 1.9679 418.1106 418.5973 0.0730 -1.0000 -1.0000 1416067 1588709678.30 151.7256 59.9973 32.0000 1.9676 1.9695 417.6908 418.1758 0.0728 -1.0000 -1.0000 1416127 1588709678.40 151.7256 59.9973 32.0000 1.9666 1.9684 417.4833 417.9677 0.0728 -1.0000 -1.0000 1416186 1588709678.50 151.6202 59.9973 32.0000 1.9658 1.9677 417.7825 418.2662 0.0727 -1.0000 -1.0000 1416257 1588709678.60 151.4982 59.9973 32.0000 1.9652 1.9671 418.0626 418.5485 0.0728 -1.0000 -1.0000 1416326 1588709678.70 151.4982 59.9973 32.0000 1.9680 1.9699 418.0678 418.5537 0.0730 -1.0000 -1.0000 1416386 1588709678.80 151.4982 59.9973 32.0000 1.9695 1.9714 417.5311 418.0169 0.0730 -1.0000 -1.0000 1416457 1588709678.90 151.4982 59.9973 32.0000 1.9685 1.9704 417.5619 418.0471 0.0729 -1.0000 -1.0000 1416516 1588709679.00 151.4982 59.9973 32.0000 1.9671 1.9690 417.9259 418.4111 0.0729 -1.0000 -1.0000 1416746 1588709679.10 151.6316 59.9973 32.0000 1.9679 1.9698 417.8977 418.3847 0.0730 -1.0000 -1.0000 1416826 1588709679.20 151.6316 59.9973 32.0000 1.9683 1.9702 417.5723 418.0576 0.0729 -1.0000 -1.0000 1416886 1588709679.30 151.6316 59.9973 32.0000 1.9681 1.9700 417.6539 418.1384 0.0728 -1.0000 -1.0000 1416946 1588709679.40 151.6316 59.9973 32.0000 1.9651 1.9670 418.2055 418.6911 0.0728 -1.0000 -1.0000 1417016 1588709679.50 151.6316 59.9973 32.0000 1.9662 1.9681 418.0036 418.4883 0.0727 -1.0000 -1.0000 1417246 1588709679.60 151.6163 59.9970 32.0000 1.9660 1.9679 417.6011 418.0874 0.0730 -1.0000 -1.0000 1417316 1588709679.70 151.6011 59.9968 32.0000 1.9646 1.9664 417.4966 417.9812 0.0728 -1.0000 -1.0000 1417386 1588709679.80 151.6011 59.9968 32.0000 1.9638 1.9657 418.0521 418.5379 0.0730 -1.0000 -1.0000 1417446 1588709679.90 151.6011 59.9968 32.0000 1.9648 1.9667 417.9905 418.4768 0.0729 -1.0000 -1.0000 1417516 1588709680.00 151.6011 59.9968 32.0000 1.9683 1.9701 417.6728 418.1580 0.0729 -1.0000 -1.0000 1417966 1588709680.10 151.6011 59.9968 32.0000 1.9680 1.9699 417.6524 418.1378 0.0729 -1.0000 -1.0000 1418026 1588709680.20 151.6011 59.9968 32.0000 1.9666 1.9685 418.2098 418.6960 0.0729 -1.0000 -1.0000 1418105 1588709680.30 151.5860 59.9968 32.0000 1.9673 1.9692 417.9015 418.3873 0.0729 -1.0000 -1.0000 1418166 1588709680.40 151.5664 59.9968 32.0000 1.9661 1.9680 417.5564 418.0407 0.0728 -1.0000 -1.0000 1418226 1588709680.50 151.5664 59.9968 32.0000 1.9649 1.9667 417.6309 418.1168 0.0729 -1.0000 -1.0000 1418305 1588709680.60 151.5664 59.9968 32.0000 1.9645 1.9664 418.0908 418.5768 0.0729 -1.0000 -1.0000 1418365 1588709680.70 151.5664 59.9968 32.0000 1.9663 1.9682 417.9901 418.4762 0.0729 -1.0000 -1.0000 1418426 1588709680.80 151.5664 59.9968 32.0000 1.9665 1.9684 417.6950 418.1805 0.0730 -1.0000 -1.0000 1418495 1588709680.90 151.6155 59.9968 32.0000 1.9661 1.9680 417.8385 418.3240 0.0728 -1.0000 -1.0000 1418565 1588709681.00 151.6155 59.9968 32.0000 1.9656 1.9675 418.1031 418.5886 0.0729 -1.0000 -1.0000 1418625 1588709681.10 151.6155 59.9968 32.0000 1.9669 1.9688 417.9102 418.3964 0.0729 -1.0000 -1.0000 1418775 1588709681.20 151.6155 59.9968 32.0000 1.9681 1.9700 417.6495 418.1347 0.0729 -1.0000 -1.0000 1418835 1588709681.30 151.6155 59.9968 32.0000 1.9669 1.9688 418.1286 418.6153 0.0730 -1.0000 -1.0000 1418895 1588709681.40 151.4820 59.9968 32.0000 1.9662 1.9681 418.1566 418.6432 0.0730 -1.0000 -1.0000 1418975 1588709681.50 151.4594 59.9968 32.0000 1.9668 1.9687 417.6925 418.1776 0.0728 -1.0000 -1.0000 1419035 1588709681.60 151.4594 59.9968 32.0000 1.9660 1.9679 417.4701 417.9561 0.0730 -1.0000 -1.0000 1419465 1588709681.70 151.4594 59.9968 32.0000 1.9653 1.9672 418.0037 418.4890 0.0728 -1.0000 -1.0000 1419535 1588709681.80 151.4594 59.9968 32.0000 1.9646 1.9665 418.0743 418.5607 0.0730 -1.0000 -1.0000 1419595 1588709681.90 151.4594 59.9968 32.0000 1.9657 1.9676 417.6718 418.1582 0.0730 -1.0000 -1.0000 1419675 1588709682.00 151.6622 59.9968 32.0000 1.9670 1.9689 417.6556 418.1406 0.0728 -1.0000 -1.0000 1419735 1588709682.10 151.6622 59.9968 32.0000 1.9664 1.9683 418.0717 418.5571 0.0729 -1.0000 -1.0000 1420025 1588709682.20 151.6622 59.9968 32.0000 1.9658 1.9677 418.0945 418.5811 0.0729 -1.0000 -1.0000 1420104 1588709682.30 151.6622 59.9968 32.0000 1.9655 1.9674 417.7706 418.2552 0.0728 -1.0000 -1.0000 1420165 1588709682.40 151.6622 59.9968 32.0000 1.9658 1.9677 417.7011 418.1862 0.0728 -1.0000 -1.0000 1420224 1588709682.50 151.4835 59.9968 32.0000 1.9649 1.9668 418.1043 418.5897 0.0729 -1.0000 -1.0000 1420294 1588709682.60 151.3234 59.9968 32.0000 1.9657 1.9676 417.8323 418.3184 0.0730 -1.0000 -1.0000 1420484 1588709682.70 151.3234 59.9968 32.0000 1.9666 1.9685 417.5140 417.9986 0.0729 -1.0000 -1.0000 1420544 1588709682.80 151.3234 59.9968 32.0000 1.9649 1.9667 417.9711 418.4571 0.0729 -1.0000 -1.0000 1420624 1588709682.90 151.3234 59.9968 32.0000 1.9649 1.9668 417.9326 418.4186 0.0730 -1.0000 -1.0000 1420684 1588709683.00 151.3234 59.9968 32.0000 1.9667 1.9686 417.6848 418.1699 0.0728 -1.0000 -1.0000 1420744 1588709683.10 151.6444 59.9968 32.0000 1.9663 1.9682 417.7409 418.2260 0.0729 -1.0000 -1.0000 1421004 1588709683.20 151.6444 59.9968 32.0000 1.9650 1.9668 418.1033 418.5898 0.0730 -1.0000 -1.0000 1421064 1588709683.30 151.6444 59.9968 32.0000 1.9656 1.9675 418.0234 418.5101 0.0730 -1.0000 -1.0000 1421124 1588709683.40 151.6444 59.9968 32.0000 1.9676 1.9695 417.5280 418.0135 0.0729 -1.0000 -1.0000 1421204 1588709683.50 151.6444 59.9968 32.0000 1.9648 1.9667 417.8475 418.3333 0.0730 -1.0000 -1.0000 1421264 1588709683.60 151.3919 59.9968 32.0000 1.9658 1.9677 417.7541 418.2394 0.0729 -1.0000 -1.0000 1421444 1588709683.70 151.3604 59.9968 32.0000 1.9684 1.9703 417.6026 418.0882 0.0729 -1.0000 -1.0000 1421514 1588709683.80 151.3604 59.9968 32.0000 1.9657 1.9676 417.7752 418.2609 0.0730 -1.0000 -1.0000 1421574 1588709683.90 151.3604 59.9968 32.0000 1.9651 1.9670 418.1306 418.6167 0.0730 -1.0000 -1.0000 1421654 1588709684.00 151.3604 59.9968 32.0000 1.9672 1.9691 417.8289 418.3162 0.0730 -1.0000 -1.0000 1421714 1588709684.10 151.3604 59.9968 32.0000 1.9687 1.9706 417.5971 418.0827 0.0730 -1.0000 -1.0000 1421774 1588709684.20 151.6871 59.9968 32.0000 1.9682 1.9701 417.6518 418.1373 0.0729 -1.0000 -1.0000 1421844 1588709684.30 151.6871 59.9968 32.0000 1.9643 1.9662 418.1244 418.6112 0.0731 -1.0000 -1.0000 1421903 1588709684.40 151.6871 59.9968 32.0000 1.9656 1.9675 417.9023 418.3888 0.0730 -1.0000 -1.0000 1421973 1588709684.50 151.6871 59.9968 32.0000 1.9665 1.9684 417.6545 418.1399 0.0729 -1.0000 -1.0000 1422044 1588709684.60 151.6871 59.9968 32.0000 1.9681 1.9700 417.8393 418.3249 0.0729 -1.0000 -1.0000 1422883 1588709684.70 151.6799 59.9968 32.0000 1.9656 1.9674 418.0794 418.5662 0.0731 -1.0000 -1.0000 1422953 1588709684.80 151.4980 59.9969 32.0000 1.9666 1.9685 417.8930 418.3789 0.0729 -1.0000 -1.0000 1423033 1588709684.90 151.4980 59.9969 32.0000 1.9673 1.9692 417.4654 417.9500 0.0728 -1.0000 -1.0000 1423093 1588709685.00 151.4980 59.9969 32.0000 1.9653 1.9672 418.1039 418.5905 0.0730 -1.0000 -1.0000 1423153 1588709685.10 151.4980 59.9969 32.0000 1.9654 1.9673 418.0668 418.5522 0.0729 -1.0000 -1.0000 1423223 1588709685.20 151.4980 59.9969 32.0000 1.9662 1.9681 417.7119 418.1982 0.0731 -1.0000 -1.0000 1423293 1588709685.30 151.4328 59.9969 32.0000 1.9670 1.9689 417.4004 417.8858 0.0729 -1.0000 -1.0000 1423353 1588709685.40 151.4328 59.9969 32.0000 1.9647 1.9666 418.0786 418.5634 0.0729 -1.0000 -1.0000 1423423 1588709685.50 151.4328 59.9969 32.0000 1.9659 1.9678 417.9566 418.4427 0.0729 -1.0000 -1.0000 1423493 1588709685.60 151.4328 59.9969 32.0000 1.9677 1.9696 417.5994 418.0866 0.0732 -1.0000 -1.0000 1423553 1588709685.70 151.4328 59.9969 32.0000 1.9659 1.9678 417.6129 418.0987 0.0729 -1.0000 -1.0000 1423633 1588709685.80 151.4316 59.9969 32.0000 1.9669 1.9687 418.0271 418.5128 0.0729 -1.0000 -1.0000 1423693 1588709685.90 151.4020 59.9969 32.0000 1.9677 1.9696 417.6491 418.1352 0.0731 -1.0000 -1.0000 1423763 1588709686.00 151.4020 59.9969 32.0000 1.9666 1.9685 417.6430 418.1292 0.0730 -1.0000 -1.0000 1423823 1588709686.10 151.4020 59.9969 32.0000 1.9648 1.9667 418.0489 418.5348 0.0730 -1.0000 -1.0000 1423892 1588709686.20 151.4020 59.9969 32.0000 1.9655 1.9674 418.0929 418.5800 0.0731 -1.0000 -1.0000 1423963 1588709686.30 151.4020 59.9969 32.0000 1.9665 1.9684 417.8718 418.3570 0.0729 -1.0000 -1.0000 1424033 1588709686.40 151.4020 59.9969 32.0000 1.9676 1.9695 417.5889 418.0735 0.0728 -1.0000 -1.0000 1424092 1588709686.50 151.4020 59.9969 32.0000 1.9652 1.9670 417.8975 418.3823 0.0728 -1.0000 -1.0000 1424162 1588709686.60 151.4020 59.9969 32.0000 1.9640 1.9659 418.1496 418.6363 0.0731 -1.0000 -1.0000 1424232 1588709686.70 151.4020 59.9969 32.0000 1.9638 1.9657 418.1375 418.6228 0.0728 -1.0000 -1.0000 1424292 1588709686.80 151.4020 59.9969 32.0000 1.9654 1.9673 417.7732 418.2584 0.0729 -1.0000 -1.0000 1424362 1588709686.90 151.4075 59.9969 32.0000 1.9647 1.9666 417.8223 418.3085 0.0731 -1.0000 -1.0000 1424422 1588709687.00 151.5767 59.9969 32.0000 1.9644 1.9663 418.1681 418.6531 0.0727 -1.0000 -1.0000 1424492 1588709687.10 151.5767 59.9969 32.0000 1.9653 1.9672 417.9021 418.3881 0.0730 -1.0000 -1.0000 1424562 1588709687.20 151.5767 59.9969 32.0000 1.9664 1.9683 417.6507 418.1359 0.0728 -1.0000 -1.0000 1424742 1588709687.30 151.5767 59.9969 32.0000 1.9648 1.9667 418.1562 418.6415 0.0728 -1.0000 -1.0000 1424802 1588709687.40 151.5767 59.9969 32.0000 1.9662 1.9681 418.1216 418.6094 0.0731 -1.0000 -1.0000 1424872 1588709687.50 151.7299 59.9969 32.0000 1.9688 1.9707 417.7633 418.2492 0.0729 -1.0000 -1.0000 1424932 1588709687.60 151.7299 59.9969 32.0000 1.9679 1.9697 417.8146 418.2999 0.0729 -1.0000 -1.0000 1425002 1588709687.70 151.7299 59.9969 32.0000 1.9643 1.9662 418.1251 418.6118 0.0730 -1.0000 -1.0000 1425442 1588709687.80 151.7299 59.9969 32.0000 1.9639 1.9658 418.0476 418.5342 0.0731 -1.0000 -1.0000 1425512 1588709687.90 151.7299 59.9969 32.0000 1.9657 1.9676 417.8256 418.3119 0.0730 -1.0000 -1.0000 1425582 1588709688.00 151.5995 59.9969 32.0000 1.9654 1.9672 417.8605 418.3460 0.0729 -1.0000 -1.0000 1425641 1588709688.10 151.5222 59.9969 32.0000 1.9647 1.9666 418.1658 418.6518 0.0729 -1.0000 -1.0000 1425701 1588709688.20 151.5222 59.9969 32.0000 1.9658 1.9677 418.1393 418.6254 0.0730 -1.0000 -1.0000 1426011 1588709688.30 151.5222 59.9969 32.0000 1.9686 1.9705 417.6918 418.1783 0.0731 -1.0000 -1.0000 1426081 1588709688.40 151.5222 59.9969 32.0000 1.9668 1.9686 417.5899 418.0756 0.0729 -1.0000 -1.0000 1426141 1588709688.50 151.5222 59.9969 32.0000 1.9638 1.9657 418.0789 418.5640 0.0728 -1.0000 -1.0000 1426211 1588709688.60 151.5931 59.9969 32.0000 1.9661 1.9680 418.1643 418.6505 0.0730 -1.0000 -1.0000 1426291 1588709688.70 151.5931 59.9969 32.0000 1.9681 1.9700 417.6075 418.0931 0.0729 -1.0000 -1.0000 1426471 1588709688.80 151.5931 59.9969 32.0000 1.9687 1.9705 417.7917 418.2764 0.0728 -1.0000 -1.0000 1426551 1588709688.90 151.5931 59.9969 32.0000 1.9657 1.9676 418.1906 418.6756 0.0728 -1.0000 -1.0000 1426611 1588709689.00 151.5931 59.9969 32.0000 1.9657 1.9676 418.0979 418.5836 0.0729 -1.0000 -1.0000 1426671 1588709689.10 151.5931 59.9969 32.0000 1.9674 1.9693 417.5653 418.0505 0.0729 -1.0000 -1.0000 1426751 1588709689.20 151.5931 59.9969 32.0000 1.9662 1.9681 417.8472 418.3320 0.0728 -1.0000 -1.0000 1426821 1588709689.30 151.6219 59.9969 32.0000 1.9654 1.9673 418.1262 418.6125 0.0729 -1.0000 -1.0000 1426961 1588709689.40 151.7492 59.9969 32.0000 1.9655 1.9674 418.0598 418.5452 0.0729 -1.0000 -1.0000 1427031 1588709689.50 151.7492 59.9969 32.0000 1.9648 1.9666 417.4745 417.9579 0.0726 -1.0000 -1.0000 1427091 1588709689.60 151.7492 59.9969 32.0000 1.9646 1.9665 417.6128 418.0971 0.0728 -1.0000 -1.0000 1427161 1588709689.70 151.3792 59.9958 32.0000 1.9649 1.9668 418.0758 418.5613 0.0729 -1.0000 -1.0000 1427231 1588709689.80 151.3792 59.9958 32.0000 1.9653 1.9671 417.8800 418.3650 0.0728 -1.0000 -1.0000 1427531 1588709689.90 151.3792 59.9958 32.0000 1.9670 1.9689 417.5836 418.0683 0.0728 -1.0000 -1.0000 1427600 1588709690.00 151.3792 59.9958 32.0000 1.9671 1.9689 417.5471 418.0322 0.0729 -1.0000 -1.0000 1427661 1588709690.10 151.3792 59.9958 32.0000 1.9659 1.9678 418.0256 418.5125 0.0729 -1.0000 -1.0000 1427720 1588709690.20 151.6523 59.9958 32.0000 1.9658 1.9677 417.7838 418.2684 0.0729 -1.0000 -1.0000 1427800 1588709690.30 151.6523 59.9958 32.0000 1.9669 1.9688 417.4178 417.9025 0.0728 -1.0000 -1.0000 1428000 1588709690.40 151.6523 59.9958 32.0000 1.9656 1.9675 417.8692 418.3538 0.0728 -1.0000 -1.0000 1428060 1588709690.50 151.6523 59.9958 32.0000 1.9656 1.9675 418.1725 418.6588 0.0730 -1.0000 -1.0000 1428130 1588709690.60 151.6523 59.9958 32.0000 1.9668 1.9687 417.9506 418.4372 0.0730 -1.0000 -1.0000 1428190 1588709690.70 151.5100 59.9958 32.0000 1.9662 1.9681 417.5614 418.0463 0.0728 -1.0000 -1.0000 1428260 1588709690.80 151.3896 59.9958 32.0000 1.9671 1.9689 417.6788 418.1628 0.0727 -1.0000 -1.0000 1428470 1588709690.90 151.3896 59.9958 32.0000 1.9654 1.9672 418.2621 418.7459 0.0727 -1.0000 -1.0000 1428540 1588709691.00 151.3896 59.9958 32.0000 1.9664 1.9682 418.1187 418.6051 0.0730 -1.0000 -1.0000 1428600 1588709691.10 151.3896 59.9958 32.0000 1.9673 1.9691 417.7994 418.2852 0.0729 -1.0000 -1.0000 1428670 1588709691.20 151.3896 59.9958 32.0000 1.9683 1.9701 417.6505 418.1359 0.0729 -1.0000 -1.0000 1428730 1588709691.30 151.3843 59.9958 32.0000 1.9644 1.9663 418.0586 418.5446 0.0730 -1.0000 -1.0000 1428980 1588709691.40 151.3843 59.9958 32.0000 1.9668 1.9687 418.0561 418.5417 0.0729 -1.0000 -1.0000 1429050 1588709691.50 151.3843 59.9958 32.0000 1.9672 1.9691 417.6079 418.0930 0.0729 -1.0000 -1.0000 1429120 1588709691.60 151.3843 59.9958 32.0000 1.9659 1.9678 417.7162 418.2012 0.0728 -1.0000 -1.0000 1429180 1588709691.70 151.3843 59.9958 32.0000 1.9650 1.9669 417.9007 418.3860 0.0729 -1.0000 -1.0000 1429250 1588709691.80 151.6877 59.9958 32.0000 1.9663 1.9682 418.0316 418.5183 0.0730 -1.0000 -1.0000 1429769 1588709691.90 151.6877 59.9958 32.0000 1.9679 1.9697 417.7290 418.2132 0.0726 -1.0000 -1.0000 1429839 1588709692.00 151.6877 59.9958 32.0000 1.9649 1.9668 418.1471 418.6335 0.0730 -1.0000 -1.0000 1429909 1588709692.10 151.6877 59.9958 32.0000 1.9653 1.9671 418.1248 418.6103 0.0729 -1.0000 -1.0000 1429969 1588709692.20 151.6877 59.9958 32.0000 1.9661 1.9680 417.7088 418.1941 0.0729 -1.0000 -1.0000 1430039 1588709692.30 151.6502 59.9958 32.0000 1.9678 1.9697 417.5937 418.0790 0.0729 -1.0000 -1.0000 1430109 1588709692.40 151.4850 59.9958 32.0000 1.9667 1.9685 417.9313 418.4168 0.0729 -1.0000 -1.0000 1430289 1588709692.50 151.4850 59.9958 32.0000 1.9677 1.9696 417.6892 418.1747 0.0728 -1.0000 -1.0000 1430359 1588709692.60 151.4850 59.9958 32.0000 1.9666 1.9685 417.6515 418.1357 0.0727 -1.0000 -1.0000 1430419 1588709692.70 151.4850 59.9958 32.0000 1.9655 1.9673 418.0888 418.5739 0.0728 -1.0000 -1.0000 1430489 1588709692.80 151.4850 59.9958 32.0000 1.9677 1.9696 417.9273 418.4125 0.0728 -1.0000 -1.0000 1430559 1588709692.90 151.3270 59.9958 32.0000 1.9676 1.9695 417.5383 418.0236 0.0730 -1.0000 -1.0000 1430619 1588709693.00 151.3270 59.9958 32.0000 1.9668 1.9686 417.8095 418.2955 0.0729 -1.0000 -1.0000 1430689 1588709693.10 151.3270 59.9958 32.0000 1.9652 1.9671 418.0167 418.5009 0.0726 -1.0000 -1.0000 1430759 1588709693.20 151.3270 59.9958 32.0000 1.9670 1.9689 417.8383 418.3240 0.0729 -1.0000 -1.0000 1430829 1588709693.30 151.3270 59.9958 32.0000 1.9661 1.9680 417.5949 418.0799 0.0729 -1.0000 -1.0000 1430889 1588709693.40 151.3978 59.9958 32.0000 1.9657 1.9676 417.7193 418.2045 0.0729 -1.0000 -1.0000 1430999 1588709693.50 151.6987 59.9958 32.0000 1.9664 1.9682 417.9431 418.4299 0.0730 -1.0000 -1.0000 1431059 1588709693.60 151.6987 59.9958 32.0000 1.9674 1.9693 417.4897 417.9743 0.0728 -1.0000 -1.0000 1431129 1588709693.70 151.6987 59.9958 32.0000 1.9670 1.9689 417.6239 418.1097 0.0730 -1.0000 -1.0000 1431199 1588709693.80 151.6987 59.9958 32.0000 1.9657 1.9676 418.0943 418.5797 0.0728 -1.0000 -1.0000 1431259 1588709693.90 151.6987 59.9958 32.0000 1.9627 1.9646 418.1548 418.6398 0.0728 -1.0000 -1.0000 1431498 1588709694.00 151.3968 59.9958 32.0000 1.9660 1.9679 418.0381 418.5239 0.0729 -1.0000 -1.0000 1431559 1588709694.10 151.3968 59.9958 32.0000 1.9667 1.9686 417.7043 418.1893 0.0729 -1.0000 -1.0000 1431618 1588709694.20 151.3968 59.9958 32.0000 1.9657 1.9676 417.6767 418.1612 0.0727 -1.0000 -1.0000 1431688 1588709694.30 151.3968 59.9958 32.0000 1.9658 1.9677 417.9966 418.4806 0.0727 -1.0000 -1.0000 1431758 1588709694.40 151.3968 59.9958 32.0000 1.9658 1.9677 418.1340 418.6193 0.0728 -1.0000 -1.0000 1432508 1588709694.50 151.4578 59.9958 32.0000 1.9664 1.9682 417.9607 418.4454 0.0727 -1.0000 -1.0000 1432578 1588709694.60 151.6003 59.9958 32.0000 1.9646 1.9665 417.6907 418.1746 0.0727 -1.0000 -1.0000 1432638 1588709694.70 151.6003 59.9958 32.0000 1.9638 1.9657 418.0910 418.5765 0.0729 -1.0000 -1.0000 1432708 1588709694.80 151.6003 59.9958 32.0000 1.9637 1.9656 417.9645 418.4510 0.0730 -1.0000 -1.0000 1432788 1588709694.90 151.6003 59.9958 32.0000 1.9662 1.9681 417.7435 418.2290 0.0729 -1.0000 -1.0000 1433028 1588709695.00 151.6003 59.9958 32.0000 1.9655 1.9674 417.2877 417.7726 0.0729 -1.0000 -1.0000 1433088 1588709695.10 151.6048 59.9963 32.0000 1.9654 1.9672 417.8425 418.3277 0.0729 -1.0000 -1.0000 1433158 1588709695.20 151.6137 59.9973 32.0000 1.9658 1.9677 418.1398 418.6263 0.0730 -1.0000 -1.0000 1433228 1588709695.30 151.6137 59.9973 32.0000 1.9656 1.9675 417.8870 418.3726 0.0729 -1.0000 -1.0000 1433287 1588709695.40 151.6137 59.9973 32.0000 1.9677 1.9696 417.7234 418.2082 0.0728 -1.0000 -1.0000 1433357 1588709695.50 151.6137 59.9973 32.0000 1.9670 1.9689 417.6271 418.1120 0.0728 -1.0000 -1.0000 1433438 1588709695.60 151.6137 59.9973 32.0000 1.9649 1.9667 417.7132 418.1968 0.0727 -1.0000 -1.0000 1433497 1588709695.70 151.3602 59.9973 32.0000 1.9657 1.9676 417.8044 418.2888 0.0728 -1.0000 -1.0000 1433567 1588709695.80 151.3602 59.9973 32.0000 1.9663 1.9682 417.4738 417.9588 0.0729 -1.0000 -1.0000 1433637 1588709695.90 151.3602 59.9973 32.0000 1.9666 1.9684 417.4548 417.9377 0.0727 -1.0000 -1.0000 1433707 1588709696.00 151.3602 59.9973 32.0000 1.9649 1.9668 418.1216 418.6070 0.0728 -1.0000 -1.0000 1433767 1588709696.10 151.3602 59.9973 32.0000 1.9654 1.9673 418.0357 418.5205 0.0727 -1.0000 -1.0000 1433837 1588709696.20 151.6025 59.9973 32.0000 1.9669 1.9688 417.8334 418.3182 0.0729 -1.0000 -1.0000 1433907 1588709696.30 151.6304 59.9973 32.0000 1.9658 1.9677 417.5513 418.0364 0.0728 -1.0000 -1.0000 1433967 1588709696.40 151.6304 59.9973 32.0000 1.9648 1.9666 417.9565 418.4420 0.0729 -1.0000 -1.0000 1434037 1588709696.50 151.6304 59.9973 32.0000 1.9643 1.9662 418.0544 418.5399 0.0728 -1.0000 -1.0000 1434237 1588709696.60 151.6304 59.9973 32.0000 1.9661 1.9680 417.9422 418.4272 0.0729 -1.0000 -1.0000 1434297 1588709696.70 151.6304 59.9973 32.0000 1.9677 1.9696 417.7795 418.2645 0.0728 -1.0000 -1.0000 1434357 1588709696.80 151.3314 59.9973 32.0000 1.9637 1.9655 418.0265 418.5116 0.0728 -1.0000 -1.0000 1434437 1588709696.90 151.3314 59.9973 32.0000 1.9643 1.9661 418.0350 418.5209 0.0729 -1.0000 -1.0000 1434497 1588709697.00 151.3314 59.9973 32.0000 1.9657 1.9676 417.9258 418.4109 0.0728 -1.0000 -1.0000 1434777 1588709697.10 151.3314 59.9973 32.0000 1.9662 1.9681 417.6346 418.1195 0.0728 -1.0000 -1.0000 1434847 1588709697.20 151.3314 59.9973 32.0000 1.9648 1.9667 417.7958 418.2804 0.0727 -1.0000 -1.0000 1434917 1588709697.30 151.4202 59.9973 32.0000 1.9627 1.9646 417.9913 418.4762 0.0728 -1.0000 -1.0000 1434977 1588709697.40 151.4317 59.9973 32.0000 1.9640 1.9659 418.2202 418.7057 0.0728 -1.0000 -1.0000 1435047 1588709697.50 151.4317 59.9973 32.0000 1.9660 1.9678 417.9615 418.4468 0.0728 -1.0000 -1.0000 1435587 1588709697.60 151.4317 59.9973 32.0000 1.9667 1.9686 417.5142 417.9993 0.0729 -1.0000 -1.0000 1435647 1588709697.70 151.4317 59.9973 32.0000 1.9649 1.9668 417.7560 418.2415 0.0729 -1.0000 -1.0000 1435716 1588709697.80 151.4317 59.9973 32.0000 1.9653 1.9672 418.1641 418.6494 0.0728 -1.0000 -1.0000 1435776 1588709697.90 151.3666 59.9973 32.0000 1.9682 1.9701 417.5844 418.0696 0.0729 -1.0000 -1.0000 1435857 1588709698.00 151.3666 59.9973 32.0000 1.9658 1.9677 417.4905 417.9761 0.0730 -1.0000 -1.0000 1436266 1588709698.10 151.3666 59.9973 32.0000 1.9656 1.9674 417.9419 418.4285 0.0731 -1.0000 -1.0000 1436326 1588709698.20 151.3666 59.9973 32.0000 1.9669 1.9688 417.9800 418.4666 0.0730 -1.0000 -1.0000 1436396 1588709698.30 151.3666 59.9973 32.0000 1.9676 1.9694 417.6514 418.1367 0.0728 -1.0000 -1.0000 1436466 1588709698.40 151.3666 59.9973 32.0000 1.9671 1.9690 417.7133 418.1975 0.0728 -1.0000 -1.0000 1436526 1588709698.50 151.3666 59.9973 32.0000 1.9657 1.9676 417.9810 418.4676 0.0731 -1.0000 -1.0000 1436596 1588709698.60 151.3741 59.9973 32.0000 1.9668 1.9687 417.9469 418.4328 0.0729 -1.0000 -1.0000 1436666 1588709698.70 151.4500 59.9973 32.0000 1.9676 1.9694 417.7509 418.2353 0.0728 -1.0000 -1.0000 1436726 1588709698.80 151.4500 59.9973 32.0000 1.9676 1.9695 418.0184 418.5045 0.0730 -1.0000 -1.0000 1436796 1588709698.90 151.4500 59.9973 32.0000 1.9640 1.9659 418.1401 418.6257 0.0729 -1.0000 -1.0000 1436856 1588709699.00 151.4204 59.9973 32.0000 1.9674 1.9693 417.6760 418.1614 0.0729 -1.0000 -1.0000 1436926 1588709699.10 151.4204 59.9973 32.0000 1.9652 1.9671 417.5249 418.0094 0.0728 -1.0000 -1.0000 1436996 1588709699.20 151.4204 59.9973 32.0000 1.9639 1.9658 417.9036 418.3891 0.0728 -1.0000 -1.0000 1437056 1588709699.30 151.4204 59.9973 32.0000 1.9629 1.9648 417.9370 418.4219 0.0728 -1.0000 -1.0000 1437116 1588709699.40 151.4204 59.9973 32.0000 1.9649 1.9668 417.8489 418.3333 0.0728 -1.0000 -1.0000 1437196 1588709699.50 151.5417 59.9963 32.0000 1.9660 1.9678 417.4717 417.9574 0.0729 -1.0000 -1.0000 1437266 1588709699.60 151.6458 59.9955 32.0000 1.9655 1.9674 417.8391 418.3237 0.0727 -1.0000 -1.0000 1437486 1588709699.70 151.6458 59.9955 32.0000 1.9646 1.9665 418.0501 418.5351 0.0728 -1.0000 -1.0000 1437605 1588709699.80 151.6458 59.9955 32.0000 1.9675 1.9694 417.9554 418.4408 0.0730 -1.0000 -1.0000 1437685 1588709699.90 151.6458 59.9955 32.0000 1.9662 1.9680 417.5045 417.9885 0.0727 -1.0000 -1.0000 1437756 1588709700.00 151.6458 59.9955 32.0000 1.9670 1.9689 417.7348 418.2200 0.0729 -1.0000 -1.0000 1437825 1588709700.10 151.6458 59.9955 32.0000 1.9640 1.9659 418.0608 418.5465 0.0729 -1.0000 -1.0000 1437885 1588709700.20 151.6458 59.9955 32.0000 1.9680 1.9699 417.9228 418.4079 0.0728 -1.0000 -1.0000 1437955 1588709700.30 151.6172 59.9955 32.0000 1.9688 1.9707 417.7227 418.2079 0.0729 -1.0000 -1.0000 1438015 1588709700.40 151.6172 59.9955 32.0000 1.9665 1.9683 418.0377 418.5237 0.0730 -1.0000 -1.0000 1438085 1588709700.50 151.6172 59.9955 32.0000 1.9660 1.9678 417.9903 418.4754 0.0728 -1.0000 -1.0000 1438155 1588709700.60 151.6172 59.9955 32.0000 1.9673 1.9692 417.6808 418.1660 0.0728 -1.0000 -1.0000 1439125 1588709700.70 151.6172 59.9955 32.0000 1.9663 1.9681 417.9022 418.3863 0.0727 -1.0000 -1.0000 1439185 1588709700.80 151.3711 59.9955 32.0000 1.9642 1.9661 418.1353 418.6206 0.0728 -1.0000 -1.0000 1439255 1588709700.90 151.3711 59.9955 32.0000 1.9669 1.9688 418.0684 418.5536 0.0729 -1.0000 -1.0000 1439325 1588709701.00 151.3711 59.9955 32.0000 1.9672 1.9691 417.6079 418.0930 0.0728 -1.0000 -1.0000 1439385 1588709701.10 151.3711 59.9955 32.0000 1.9669 1.9688 417.5531 418.0386 0.0729 -1.0000 -1.0000 1439514 1588709701.20 151.3711 59.9955 32.0000 1.9644 1.9663 418.0652 418.5506 0.0727 -1.0000 -1.0000 1439574 1588709701.30 151.3637 59.9955 32.0000 1.9655 1.9674 418.0825 418.5669 0.0727 -1.0000 -1.0000 1439645 1588709701.40 151.3626 59.9955 32.0000 1.9672 1.9691 417.7306 418.2161 0.0729 -1.0000 -1.0000 1439714 1588709701.50 151.3626 59.9955 32.0000 1.9678 1.9697 417.7022 418.1868 0.0727 -1.0000 -1.0000 1439774 1588709701.60 151.3626 59.9955 32.0000 1.9648 1.9667 418.0615 418.5479 0.0730 -1.0000 -1.0000 1439834 1588709701.70 151.3626 59.9955 32.0000 1.9650 1.9669 418.1268 418.6121 0.0728 -1.0000 -1.0000 1439914 1588709701.80 151.3626 59.9955 32.0000 1.9663 1.9681 418.0178 418.5027 0.0727 -1.0000 -1.0000 1439974 1588709701.90 151.3626 59.9955 32.0000 1.9679 1.9698 417.6266 418.1111 0.0728 -1.0000 -1.0000 1440044 1588709702.00 151.3405 59.9955 32.0000 1.9669 1.9688 417.8496 418.3349 0.0728 -1.0000 -1.0000 1440114 1588709702.10 151.3405 59.9955 32.0000 1.9661 1.9679 418.2617 418.7489 0.0731 -1.0000 -1.0000 1440204 1588709702.20 151.3405 59.9955 32.0000 1.9649 1.9668 417.9852 418.4703 0.0729 -1.0000 -1.0000 1440284 1588709702.30 151.3405 59.9955 32.0000 1.9656 1.9675 417.5891 418.0744 0.0728 -1.0000 -1.0000 1440344 1588709702.40 151.3405 59.9955 32.0000 1.9660 1.9679 417.8713 418.3566 0.0729 -1.0000 -1.0000 1440404 1588709702.50 151.3405 59.9955 32.0000 1.9652 1.9671 418.1384 418.6243 0.0729 -1.0000 -1.0000 1440474 1588709702.60 151.3405 59.9955 32.0000 1.9670 1.9689 418.1310 418.6168 0.0728 -1.0000 -1.0000 1440704 1588709702.70 151.3405 59.9955 32.0000 1.9678 1.9697 417.8694 418.3540 0.0728 -1.0000 -1.0000 1440774 1588709702.80 151.3405 59.9955 32.0000 1.9663 1.9682 417.5357 418.0199 0.0727 -1.0000 -1.0000 1440844 1588709702.90 151.3405 59.9955 32.0000 1.9653 1.9671 418.0084 418.4938 0.0729 -1.0000 -1.0000 1440904 1588709703.00 151.3405 59.9955 32.0000 1.9661 1.9679 417.9171 418.4033 0.0729 -1.0000 -1.0000 1440964 1588709703.10 151.2387 59.9955 32.0000 1.9671 1.9690 417.6381 418.1234 0.0730 -1.0000 -1.0000 1441204 1588709703.20 151.2387 59.9955 32.0000 1.9680 1.9699 417.5582 418.0434 0.0729 -1.0000 -1.0000 1441274 1588709703.30 151.2387 59.9955 32.0000 1.9640 1.9659 417.7855 418.2707 0.0729 -1.0000 -1.0000 1441334 1588709703.40 151.2387 59.9955 32.0000 1.9658 1.9677 417.7492 418.2345 0.0728 -1.0000 -1.0000 1441404 1588709703.50 151.2387 59.9955 32.0000 1.9671 1.9690 417.7662 418.2521 0.0730 -1.0000 -1.0000 1441473 1588709703.60 151.2480 59.9955 32.0000 1.9667 1.9686 417.6405 418.1258 0.0728 -1.0000 -1.0000 1442303 1588709703.70 151.2573 59.9955 32.0000 1.9642 1.9661 418.2108 418.6959 0.0728 -1.0000 -1.0000 1442373 1588709703.80 151.2573 59.9955 32.0000 1.9654 1.9673 418.1580 418.6435 0.0728 -1.0000 -1.0000 1442443 1588709703.90 151.2573 59.9955 32.0000 1.9661 1.9680 417.7790 418.2637 0.0728 -1.0000 -1.0000 1442513 1588709704.00 151.2573 59.9955 32.0000 1.9653 1.9671 417.5335 418.0187 0.0729 -1.0000 -1.0000 1442573 1588709704.10 151.2573 59.9955 32.0000 1.9655 1.9673 417.9482 418.4349 0.0730 -1.0000 -1.0000 1442643 1588709704.20 151.5107 59.9955 32.0000 1.9647 1.9665 418.0768 418.5637 0.0731 -1.0000 -1.0000 1442713 1588709704.30 151.5107 59.9955 32.0000 1.9653 1.9672 418.0267 418.5123 0.0728 -1.0000 -1.0000 1442793 1588709704.40 151.5107 59.9955 32.0000 1.9656 1.9675 417.8463 418.3317 0.0729 -1.0000 -1.0000 1442853 1588709704.50 151.5107 59.9955 32.0000 1.9647 1.9665 418.1192 418.6045 0.0728 -1.0000 -1.0000 1442923 1588709704.60 151.5107 59.9955 32.0000 1.9639 1.9657 418.1305 418.6159 0.0728 -1.0000 -1.0000 1442983 1588709704.70 151.4033 59.9963 32.0000 1.9655 1.9674 417.8898 418.3752 0.0729 -1.0000 -1.0000 1443053 1588709704.80 151.3721 59.9965 32.0000 1.9667 1.9685 417.5854 418.0704 0.0729 -1.0000 -1.0000 1443123 1588709704.90 151.3721 59.9965 32.0000 1.9654 1.9672 417.7461 418.2306 0.0727 -1.0000 -1.0000 1443183 1588709705.00 151.3721 59.9965 32.0000 1.9637 1.9656 418.0265 418.5113 0.0728 -1.0000 -1.0000 1443253 1588709705.10 151.3721 59.9965 32.0000 1.9645 1.9663 418.0117 418.4981 0.0730 -1.0000 -1.0000 1443323 1588709705.20 151.3721 59.9965 32.0000 1.9671 1.9690 417.6358 418.1216 0.0731 -1.0000 -1.0000 1443383 1588709705.30 151.6045 59.9965 32.0000 1.9663 1.9682 417.5380 418.0236 0.0728 -1.0000 -1.0000 1443443 1588709705.40 151.6045 59.9965 32.0000 1.9668 1.9687 417.8159 418.3010 0.0729 -1.0000 -1.0000 1443523 1588709705.50 151.6045 59.9965 32.0000 1.9663 1.9682 417.9124 418.3984 0.0729 -1.0000 -1.0000 1443582 1588709705.60 151.6045 59.9965 32.0000 1.9681 1.9700 417.5133 417.9979 0.0727 -1.0000 -1.0000 1443642 1588709705.70 151.6045 59.9965 32.0000 1.9647 1.9666 417.9659 418.4509 0.0728 -1.0000 -1.0000 1443722 1588709705.80 151.6045 59.9965 32.0000 1.9638 1.9657 418.1144 418.5998 0.0729 -1.0000 -1.0000 1443782 1588709705.90 151.6045 59.9965 32.0000 1.9678 1.9696 417.7011 418.1858 0.0727 -1.0000 -1.0000 1443852 1588709706.00 151.6045 59.9965 32.0000 1.9657 1.9676 417.4306 417.9141 0.0727 -1.0000 -1.0000 1443912 1588709706.10 151.6045 59.9965 32.0000 1.9657 1.9676 417.9308 418.4164 0.0730 -1.0000 -1.0000 1443982 1588709706.20 151.6045 59.9965 32.0000 1.9658 1.9677 418.0842 418.5687 0.0727 -1.0000 -1.0000 1444332 1588709706.30 151.6045 59.9965 32.0000 1.9666 1.9685 417.6467 418.1318 0.0728 -1.0000 -1.0000 1444392 1588709706.40 151.5718 59.9965 32.0000 1.9677 1.9695 417.5439 418.0287 0.0728 -1.0000 -1.0000 1444462 1588709706.50 151.5396 59.9965 32.0000 1.9666 1.9685 417.7076 418.1910 0.0727 -1.0000 -1.0000 1444532 1588709706.60 151.5396 59.9965 32.0000 1.9645 1.9664 417.9215 418.4070 0.0728 -1.0000 -1.0000 1444602 1588709706.70 151.5396 59.9965 32.0000 1.9674 1.9693 417.7172 418.2017 0.0727 -1.0000 -1.0000 1444772 1588709706.80 151.5396 59.9965 32.0000 1.9667 1.9686 417.5697 418.0544 0.0728 -1.0000 -1.0000 1444842 1588709706.90 151.5396 59.9965 32.0000 1.9646 1.9665 417.9450 418.4289 0.0728 -1.0000 -1.0000 1444902 1588709707.00 151.5429 59.9965 32.0000 1.9648 1.9667 418.1008 418.5865 0.0728 -1.0000 -1.0000 1444972 1588709707.10 151.5429 59.9965 32.0000 1.9662 1.9681 417.9362 418.4211 0.0728 -1.0000 -1.0000 1445052 1588709707.20 151.5429 59.9965 32.0000 1.9693 1.9712 417.6334 418.1189 0.0729 -1.0000 -1.0000 1445452 1588709707.30 151.5429 59.9965 32.0000 1.9671 1.9690 417.5110 417.9952 0.0727 -1.0000 -1.0000 1445512 1588709707.40 151.5429 59.9965 32.0000 1.9664 1.9683 418.0149 418.5004 0.0729 -1.0000 -1.0000 1445582 1588709707.50 151.3702 59.9965 32.0000 1.9637 1.9656 418.0588 418.5449 0.0729 -1.0000 -1.0000 1445652 1588709707.60 151.3112 59.9965 32.0000 1.9653 1.9672 417.8117 418.2960 0.0728 -1.0000 -1.0000 1445711 1588709707.70 151.3112 59.9965 32.0000 1.9655 1.9673 417.8167 418.3023 0.0729 -1.0000 -1.0000 1445781 1588709707.80 151.3112 59.9965 32.0000 1.9643 1.9662 418.0871 418.5728 0.0728 -1.0000 -1.0000 1445842 1588709707.90 151.3112 59.9965 32.0000 1.9646 1.9665 417.9864 418.4719 0.0729 -1.0000 -1.0000 1445922 1588709708.00 151.3112 59.9965 32.0000 1.9675 1.9694 417.8959 418.3826 0.0731 -1.0000 -1.0000 1445981 1588709708.10 151.3206 59.9965 32.0000 1.9658 1.9677 417.8386 418.3243 0.0728 -1.0000 -1.0000 1446042 1588709708.20 151.3206 59.9965 32.0000 1.9645 1.9664 417.9888 418.4735 0.0728 -1.0000 -1.0000 1446121 1588709708.30 151.3206 59.9965 32.0000 1.9647 1.9666 417.9023 418.3895 0.0729 -1.0000 -1.0000 1446191 1588709708.40 151.3206 59.9965 32.0000 1.9672 1.9690 417.5235 418.0073 0.0727 -1.0000 -1.0000 1446271 1588709708.50 151.3206 59.9965 32.0000 1.9674 1.9693 417.9352 418.4202 0.0728 -1.0000 -1.0000 1446341 1588709708.60 151.4821 59.9965 32.0000 1.9646 1.9664 418.0959 418.5815 0.0729 -1.0000 -1.0000 1446401 1588709708.70 151.6063 59.9965 32.0000 1.9646 1.9665 418.1924 418.6768 0.0727 -1.0000 -1.0000 1446471 1588709708.80 151.6063 59.9965 32.0000 1.9650 1.9669 417.9573 418.4440 0.0730 -1.0000 -1.0000 1446771 1588709708.90 151.6063 59.9965 32.0000 1.9661 1.9680 417.6649 418.1500 0.0728 -1.0000 -1.0000 1446831 1588709709.00 151.6063 59.9965 32.0000 1.9643 1.9662 418.0073 418.4941 0.0731 -1.0000 -1.0000 1446891 1588709709.10 151.6063 59.9965 32.0000 1.9639 1.9658 418.0216 418.5063 0.0727 -1.0000 -1.0000 1446971 1588709709.20 151.5503 59.9965 32.0000 1.9663 1.9682 417.8290 418.3136 0.0728 -1.0000 -1.0000 1447031 1588709709.30 151.5503 59.9965 32.0000 1.9666 1.9685 417.5909 418.0766 0.0729 -1.0000 -1.0000 1447091 1588709709.40 151.5503 59.9965 32.0000 1.9645 1.9664 417.3476 417.8318 0.0728 -1.0000 -1.0000 1447161 1588709709.50 151.5503 59.9965 32.0000 1.9644 1.9663 417.8958 418.3822 0.0730 -1.0000 -1.0000 1447231 1588709709.60 151.5503 59.9965 32.0000 1.9649 1.9668 417.9661 418.4521 0.0729 -1.0000 -1.0000 1447291 1588709709.70 151.2686 59.9972 32.0000 1.9651 1.9669 417.6385 418.1235 0.0729 -1.0000 -1.0000 1447361 1588709709.80 151.2686 59.9972 32.0000 1.9653 1.9672 417.4865 417.9718 0.0729 -1.0000 -1.0000 1447741 1588709709.90 151.2686 59.9972 32.0000 1.9638 1.9656 417.8779 418.3625 0.0728 -1.0000 -1.0000 1447811 1588709710.00 151.2686 59.9972 32.0000 1.9670 1.9689 417.7490 418.2338 0.0729 -1.0000 -1.0000 1447871 1588709710.10 151.2686 59.9972 32.0000 1.9674 1.9693 417.5771 418.0607 0.0726 -1.0000 -1.0000 1447941 1588709710.20 151.2686 59.9972 32.0000 1.9660 1.9678 417.6736 418.1591 0.0729 -1.0000 -1.0000 1448011 1588709710.30 151.2686 59.9972 32.0000 1.9660 1.9679 418.0318 418.5169 0.0728 -1.0000 -1.0000 1448250 1588709710.40 151.5370 59.9972 32.0000 1.9661 1.9679 417.8470 418.3312 0.0727 -1.0000 -1.0000 1448310 1588709710.50 151.5370 59.9972 32.0000 1.9669 1.9688 417.6455 418.1297 0.0727 -1.0000 -1.0000 1448380 1588709710.60 151.5370 59.9972 32.0000 1.9670 1.9689 417.6956 418.1806 0.0729 -1.0000 -1.0000 1448450 1588709710.70 151.5370 59.9972 32.0000 1.9655 1.9674 418.1828 418.6687 0.0729 -1.0000 -1.0000 1448510 1588709710.80 151.5370 59.9972 32.0000 1.9670 1.9689 417.9641 418.4498 0.0729 -1.0000 -1.0000 1448580 1588709710.90 151.5370 59.9972 32.0000 1.9663 1.9682 417.6310 418.1161 0.0728 -1.0000 -1.0000 1448640 1588709711.00 151.5370 59.9972 32.0000 1.9661 1.9679 417.6335 418.1171 0.0727 -1.0000 -1.0000 1448710 1588709711.10 151.5086 59.9972 32.0000 1.9671 1.9689 417.8870 418.3715 0.0727 -1.0000 -1.0000 1448780 1588709711.20 151.4154 59.9972 32.0000 1.9658 1.9677 417.9130 418.3971 0.0727 -1.0000 -1.0000 1448840 1588709711.30 151.4154 59.9972 32.0000 1.9657 1.9676 418.2096 418.6945 0.0727 -1.0000 -1.0000 1448900 1588709711.40 151.4154 59.9972 32.0000 1.9655 1.9674 418.0302 418.5158 0.0729 -1.0000 -1.0000 1449240 1588709711.50 151.4154 59.9972 32.0000 1.9678 1.9697 417.5099 417.9950 0.0729 -1.0000 -1.0000 1449310 1588709711.60 151.4154 59.9972 32.0000 1.9670 1.9688 417.6783 418.1634 0.0728 -1.0000 -1.0000 1449370 1588709711.70 151.5187 59.9972 32.0000 1.9658 1.9677 417.9416 418.4263 0.0728 -1.0000 -1.0000 1449440 1588709711.80 151.6091 59.9972 32.0000 1.9663 1.9682 418.0080 418.4936 0.0729 -1.0000 -1.0000 1449500 1588709711.90 151.6091 59.9972 32.0000 1.9673 1.9692 417.6430 418.1268 0.0727 -1.0000 -1.0000 1449790 1588709712.00 151.6091 59.9972 32.0000 1.9665 1.9684 417.5923 418.0774 0.0729 -1.0000 -1.0000 1449860 1588709712.10 151.6091 59.9972 32.0000 1.9655 1.9674 417.9695 418.4541 0.0727 -1.0000 -1.0000 1449920 1588709712.20 151.6091 59.9972 32.0000 1.9652 1.9670 417.9579 418.4434 0.0729 -1.0000 -1.0000 1449989 1588709712.30 151.6091 59.9972 32.0000 1.9661 1.9680 417.4888 417.9734 0.0728 -1.0000 -1.0000 1450050 1588709712.40 151.6091 59.9972 32.0000 1.9661 1.9680 417.7292 418.2138 0.0728 -1.0000 -1.0000 1450309 1588709712.50 151.6091 59.9972 32.0000 1.9652 1.9671 418.2156 418.7022 0.0729 -1.0000 -1.0000 1450389 1588709712.60 151.6091 59.9972 32.0000 1.9674 1.9692 417.9006 418.3858 0.0729 -1.0000 -1.0000 1450449 1588709712.70 151.5288 59.9972 32.0000 1.9680 1.9699 417.5339 418.0186 0.0728 -1.0000 -1.0000 1450509 1588709712.80 151.5288 59.9972 32.0000 1.9668 1.9687 417.5867 418.0717 0.0729 -1.0000 -1.0000 1450579 1588709712.90 151.4478 59.9972 32.0000 1.9655 1.9674 417.9762 418.4619 0.0729 -1.0000 -1.0000 1450649 1588709713.00 151.4478 59.9972 32.0000 1.9662 1.9681 417.9937 418.4796 0.0729 -1.0000 -1.0000 1450709 1588709713.10 151.4478 59.9972 32.0000 1.9656 1.9675 417.6349 418.1203 0.0728 -1.0000 -1.0000 1450779 1588709713.20 151.4478 59.9972 32.0000 1.9648 1.9667 417.6455 418.1291 0.0726 -1.0000 -1.0000 1450849 1588709713.30 151.4478 59.9972 32.0000 1.9646 1.9665 417.9698 418.4559 0.0730 -1.0000 -1.0000 1450909 1588709713.40 151.5915 59.9972 32.0000 1.9666 1.9685 417.7740 418.2594 0.0728 -1.0000 -1.0000 1451289 1588709713.50 151.7107 59.9972 32.0000 1.9656 1.9675 417.4085 417.8920 0.0726 -1.0000 -1.0000 1451359 1588709713.60 151.3847 59.9972 32.0000 1.9651 1.9670 417.7536 418.2362 0.0726 -1.0000 -1.0000 1451419 1588709713.70 151.3847 59.9972 32.0000 1.9635 1.9653 418.1071 418.5924 0.0728 -1.0000 -1.0000 1451499 1588709713.80 151.3847 59.9972 32.0000 1.9649 1.9668 417.9922 418.4772 0.0728 -1.0000 -1.0000 1451559 1588709713.90 151.3847 59.9972 32.0000 1.9668 1.9687 417.6549 418.1392 0.0727 -1.0000 -1.0000 1451629 1588709714.00 151.3847 59.9972 32.0000 1.9670 1.9688 417.6793 418.1632 0.0727 -1.0000 -1.0000 1451689 1588709714.10 151.3847 59.9972 32.0000 1.9633 1.9652 417.9450 418.4314 0.0729 -1.0000 -1.0000 1451759 1588709714.20 151.3847 59.9972 32.0000 1.9633 1.9652 417.8989 418.3832 0.0728 -1.0000 -1.0000 1451859 1588709714.30 151.3847 59.9972 32.0000 1.9657 1.9676 417.8032 418.2882 0.0728 -1.0000 -1.0000 1451929 1588709714.40 151.3847 59.9972 32.0000 1.9654 1.9673 418.1415 418.6261 0.0727 -1.0000 -1.0000 1452029 1588709714.50 151.3847 59.9972 32.0000 1.9664 1.9682 418.0398 418.5247 0.0727 -1.0000 -1.0000 1452098 1588709714.60 151.3294 59.9962 32.0000 1.9677 1.9696 417.6120 418.0968 0.0729 -1.0000 -1.0000 1452159 1588709714.70 151.2954 59.9955 32.0000 1.9671 1.9689 417.5999 418.0842 0.0728 -1.0000 -1.0000 1452228 1588709714.80 151.2954 59.9955 32.0000 1.9625 1.9643 417.9578 418.4435 0.0729 -1.0000 -1.0000 1452298 1588709714.90 151.2954 59.9955 32.0000 1.9641 1.9660 417.9049 418.3899 0.0728 -1.0000 -1.0000 1452498 1588709715.00 151.2954 59.9955 32.0000 1.9654 1.9672 417.9489 418.4342 0.0728 -1.0000 -1.0000 1452568 1588709715.10 151.2954 59.9955 32.0000 1.9655 1.9674 417.5925 418.0772 0.0728 -1.0000 -1.0000 1452638 1588709715.20 151.5546 59.9955 32.0000 1.9654 1.9673 417.7277 418.2119 0.0727 -1.0000 -1.0000 1452698 1588709715.30 151.5546 59.9955 32.0000 1.9663 1.9682 417.9913 418.4751 0.0727 -1.0000 -1.0000 1452758 1588709715.40 151.5546 59.9955 32.0000 1.9649 1.9668 418.1403 418.6259 0.0729 -1.0000 -1.0000 1453228 1588709715.50 151.5546 59.9955 32.0000 1.9660 1.9678 417.6286 418.1143 0.0729 -1.0000 -1.0000 1453288 1588709715.60 151.5546 59.9955 32.0000 1.9650 1.9669 417.7709 418.2564 0.0729 -1.0000 -1.0000 1453348 1588709715.70 151.4992 59.9955 32.0000 1.9639 1.9658 418.1250 418.6113 0.0730 -1.0000 -1.0000 1453418 1588709715.80 151.3396 59.9955 32.0000 1.9658 1.9677 417.7643 418.2495 0.0729 -1.0000 -1.0000 1453488 1588709715.90 151.3396 59.9955 32.0000 1.9678 1.9697 417.6308 418.1155 0.0728 -1.0000 -1.0000 1453778 1588709716.00 151.3396 59.9955 32.0000 1.9651 1.9670 417.7310 418.2152 0.0727 -1.0000 -1.0000 1453837 1588709716.10 151.3396 59.9955 32.0000 1.9638 1.9657 417.9794 418.4648 0.0728 -1.0000 -1.0000 1453897 1588709716.20 151.3396 59.9955 32.0000 1.9649 1.9668 417.8339 418.3189 0.0728 -1.0000 -1.0000 1453977 1588709716.30 151.6623 59.9955 32.0000 1.9686 1.9705 417.6943 418.1799 0.0729 -1.0000 -1.0000 1454038 1588709716.40 151.6623 59.9955 32.0000 1.9681 1.9700 417.6875 418.1727 0.0728 -1.0000 -1.0000 1454097 1588709716.50 151.6623 59.9955 32.0000 1.9659 1.9678 417.9764 418.4616 0.0729 -1.0000 -1.0000 1454457 1588709716.60 151.6623 59.9955 32.0000 1.9649 1.9668 417.6031 418.0889 0.0730 -1.0000 -1.0000 1454517 1588709716.70 151.6623 59.9955 32.0000 1.9674 1.9692 417.4218 417.9061 0.0728 -1.0000 -1.0000 1454577 1588709716.80 151.6201 59.9955 32.0000 1.9651 1.9670 417.8497 418.3347 0.0728 -1.0000 -1.0000 1454707 1588709716.90 151.5827 59.9955 32.0000 1.9654 1.9673 417.9752 418.4607 0.0728 -1.0000 -1.0000 1454777 1588709717.00 151.5827 59.9955 32.0000 1.9673 1.9692 417.9451 418.4300 0.0728 -1.0000 -1.0000 1454847 1588709717.10 151.5827 59.9955 32.0000 1.9673 1.9692 417.5452 418.0295 0.0727 -1.0000 -1.0000 1454917 1588709717.20 151.5827 59.9955 32.0000 1.9659 1.9678 417.7509 418.2354 0.0727 -1.0000 -1.0000 1454977 1588709717.30 151.5827 59.9955 32.0000 1.9651 1.9670 418.0571 418.5421 0.0728 -1.0000 -1.0000 1455047 1588709717.40 151.4510 59.9955 32.0000 1.9676 1.9695 417.7857 418.2711 0.0729 -1.0000 -1.0000 1455117 1588709717.50 151.4510 59.9955 32.0000 1.9664 1.9683 417.7120 418.1965 0.0728 -1.0000 -1.0000 1455177 1588709717.60 151.4510 59.9955 32.0000 1.9668 1.9687 418.1318 418.6170 0.0728 -1.0000 -1.0000 1455237 1588709717.70 151.4510 59.9955 32.0000 1.9643 1.9662 417.7500 418.2356 0.0730 -1.0000 -1.0000 1455317 1588709717.80 151.4510 59.9955 32.0000 1.9666 1.9684 417.3927 417.8766 0.0727 -1.0000 -1.0000 1455377 1588709717.90 151.4170 59.9955 32.0000 1.9647 1.9665 417.8474 418.3327 0.0730 -1.0000 -1.0000 1455447 1588709718.00 151.3932 59.9955 32.0000 1.9647 1.9666 417.9240 418.4093 0.0728 -1.0000 -1.0000 1456156 1588709718.10 151.3932 59.9955 32.0000 1.9685 1.9704 417.5403 418.0243 0.0728 -1.0000 -1.0000 1456226 1588709718.20 151.3932 59.9955 32.0000 1.9659 1.9678 417.6568 418.1419 0.0728 -1.0000 -1.0000 1456296 1588709718.30 151.3932 59.9955 32.0000 1.9655 1.9673 417.9892 418.4735 0.0727 -1.0000 -1.0000 1456356 1588709718.40 151.3932 59.9955 32.0000 1.9660 1.9679 418.0046 418.4898 0.0728 -1.0000 -1.0000 1456416 1588709718.50 151.3932 59.9955 32.0000 1.9663 1.9682 417.6255 418.1110 0.0731 -1.0000 -1.0000 1456496 1588709718.60 151.5279 59.9955 32.0000 1.9663 1.9682 417.3200 417.8034 0.0727 -1.0000 -1.0000 1456556 1588709718.70 151.5279 59.9955 32.0000 1.9647 1.9666 417.6407 418.1254 0.0728 -1.0000 -1.0000 1456616 1588709718.80 151.5279 59.9955 32.0000 1.9645 1.9664 417.8852 418.3708 0.0729 -1.0000 -1.0000 1456686 1588709718.90 151.5279 59.9955 32.0000 1.9665 1.9684 417.8524 418.3376 0.0728 -1.0000 -1.0000 1456756 1588709719.00 151.5279 59.9955 32.0000 1.9661 1.9680 417.4447 417.9287 0.0727 -1.0000 -1.0000 1456816 1588709719.10 151.5377 59.9957 32.0000 1.9662 1.9681 417.7916 418.2768 0.0729 -1.0000 -1.0000 1456886 1588709719.20 151.5667 59.9962 32.0000 1.9646 1.9665 418.0726 418.5589 0.0729 -1.0000 -1.0000 1456956 1588709719.30 151.5667 59.9962 32.0000 1.9644 1.9663 418.0886 418.5736 0.0728 -1.0000 -1.0000 1457016 1588709719.40 151.5667 59.9962 32.0000 1.9662 1.9681 417.6124 418.0981 0.0729 -1.0000 -1.0000 1457086 1588709719.50 151.5667 59.9962 32.0000 1.9687 1.9706 417.6596 418.1441 0.0727 -1.0000 -1.0000 1457266 1588709719.60 151.5667 59.9962 32.0000 1.9643 1.9661 417.7870 418.2704 0.0726 -1.0000 -1.0000 1457326 1588709719.70 151.5667 59.9962 32.0000 1.9658 1.9677 418.0715 418.5576 0.0729 -1.0000 -1.0000 1457406 1588709719.80 151.5667 59.9962 32.0000 1.9658 1.9677 418.0860 418.5713 0.0728 -1.0000 -1.0000 1457466 1588709719.90 151.5667 59.9962 32.0000 1.9661 1.9679 417.6461 418.1309 0.0728 -1.0000 -1.0000 1457536 1588709720.00 151.5667 59.9962 32.0000 1.9656 1.9675 417.6904 418.1760 0.0729 -1.0000 -1.0000 1457766 1588709720.10 151.5667 59.9962 32.0000 1.9628 1.9647 418.1104 418.5960 0.0729 -1.0000 -1.0000 1457825 1588709720.20 151.4457 59.9962 32.0000 1.9650 1.9668 418.0147 418.4999 0.0728 -1.0000 -1.0000 1457895 1588709720.30 151.4079 59.9962 32.0000 1.9662 1.9681 417.5274 418.0121 0.0729 -1.0000 -1.0000 1457965 1588709720.40 151.4079 59.9962 32.0000 1.9664 1.9682 417.6802 418.1655 0.0728 -1.0000 -1.0000 1458025 1588709720.50 151.4079 59.9962 32.0000 1.9657 1.9676 418.1668 418.6516 0.0727 -1.0000 -1.0000 1458315 1588709720.60 151.4079 59.9962 32.0000 1.9644 1.9662 417.9039 418.3890 0.0729 -1.0000 -1.0000 1458375 1588709720.70 151.4079 59.9962 32.0000 1.9657 1.9676 417.3910 417.8756 0.0727 -1.0000 -1.0000 1458435 1588709720.80 151.4450 59.9962 32.0000 1.9670 1.9689 417.5111 417.9949 0.0727 -1.0000 -1.0000 1458505 1588709720.90 151.4450 59.9962 32.0000 1.9660 1.9679 417.9920 418.4766 0.0727 -1.0000 -1.0000 1458585 1588709721.00 151.4450 59.9962 32.0000 1.9672 1.9691 417.7320 418.2170 0.0729 -1.0000 -1.0000 1458765 1588709721.10 151.4450 59.9962 32.0000 1.9665 1.9683 417.7182 418.2022 0.0727 -1.0000 -1.0000 1458835 1588709721.20 151.4450 59.9962 32.0000 1.9647 1.9665 417.9504 418.4357 0.0729 -1.0000 -1.0000 1458895 1588709721.30 151.4808 59.9962 32.0000 1.9663 1.9681 418.0230 418.5071 0.0726 -1.0000 -1.0000 1458965 1588709721.40 151.6142 59.9962 32.0000 1.9666 1.9685 417.4207 417.9045 0.0728 -1.0000 -1.0000 1459035 1588709721.50 151.6142 59.9962 32.0000 1.9663 1.9681 417.6723 418.1571 0.0728 -1.0000 -1.0000 1459095 1588709721.60 151.6142 59.9962 32.0000 1.9653 1.9671 417.7736 418.2590 0.0729 -1.0000 -1.0000 1459195 1588709721.70 151.6142 59.9962 32.0000 1.9678 1.9697 418.2075 418.6934 0.0729 -1.0000 -1.0000 1459265 1588709721.80 151.6142 59.9962 32.0000 1.9675 1.9694 417.7470 418.2331 0.0730 -1.0000 -1.0000 1459325 1588709721.90 151.5541 59.9962 32.0000 1.9660 1.9679 417.6528 418.1368 0.0727 -1.0000 -1.0000 1459405 1588709722.00 151.3538 59.9962 32.0000 1.9648 1.9667 417.7317 418.2163 0.0727 -1.0000 -1.0000 1459465 1588709722.10 151.3538 59.9962 32.0000 1.9657 1.9676 417.8695 418.3546 0.0729 -1.0000 -1.0000 1459764 1588709722.20 151.3538 59.9962 32.0000 1.9676 1.9695 417.6745 418.1595 0.0729 -1.0000 -1.0000 1459835 1588709722.30 151.3538 59.9962 32.0000 1.9673 1.9692 417.4147 417.8994 0.0728 -1.0000 -1.0000 1459894 1588709722.40 151.3538 59.9962 32.0000 1.9658 1.9677 417.9288 418.4125 0.0727 -1.0000 -1.0000 1459964 1588709722.50 151.3850 59.9962 32.0000 1.9664 1.9683 417.9587 418.4443 0.0728 -1.0000 -1.0000 1500034 1588709722.60 151.3850 59.9962 32.0000 1.9664 1.9682 417.5321 418.0157 0.0727 -1.0000 -1.0000 1500734 1588709722.70 151.3850 59.9962 32.0000 1.9653 1.9672 417.5917 418.0758 0.0727 -1.0000 -1.0000 1500814 1588709722.80 151.3850 59.9962 32.0000 1.9648 1.9667 417.7978 418.2825 0.0728 -1.0000 -1.0000 1500884 1588709722.90 151.3850 59.9962 32.0000 1.9667 1.9686 417.6435 418.1287 0.0729 -1.0000 -1.0000 1500944 1588709723.00 151.3850 59.9962 32.0000 1.9656 1.9674 417.4935 417.9777 0.0728 -1.0000 -1.0000 1501004 1588709723.10 151.3850 59.9962 32.0000 1.9642 1.9661 417.8845 418.3704 0.0729 -1.0000 -1.0000 1501084 1588709723.20 151.3850 59.9962 32.0000 1.9634 1.9653 417.8022 418.2875 0.0729 -1.0000 -1.0000 1501144 1588709723.30 151.3850 59.9962 32.0000 1.9666 1.9685 417.4634 417.9476 0.0727 -1.0000 -1.0000 1501204 1588709723.40 151.3850 59.9962 32.0000 1.9658 1.9677 417.8371 418.3223 0.0729 -1.0000 -1.0000 1501284 1588709723.50 151.3850 59.9962 32.0000 1.9645 1.9664 417.9902 418.4751 0.0727 -1.0000 -1.0000 1501344 1588709723.60 151.3850 59.9962 32.0000 1.9676 1.9695 417.5992 418.0833 0.0728 -1.0000 -1.0000 1501524 1588709723.70 151.2111 59.9962 32.0000 1.9664 1.9683 417.7341 418.2189 0.0728 -1.0000 -1.0000 1501593 1588709723.80 151.2111 59.9962 32.0000 1.9652 1.9671 418.0656 418.5513 0.0729 -1.0000 -1.0000 1501654 1588709723.90 151.2111 59.9962 32.0000 1.9675 1.9694 417.9427 418.4286 0.0729 -1.0000 -1.0000 1501723 1588709724.00 151.2111 59.9962 32.0000 1.9682 1.9701 417.5587 418.0434 0.0728 -1.0000 -1.0000 1501793 1588709724.10 151.2111 59.9962 32.0000 1.9673 1.9692 418.0868 418.5728 0.0730 -1.0000 -1.0000 1501853 1588709724.20 151.5915 59.9962 32.0000 1.9667 1.9686 418.0114 418.4960 0.0728 -1.0000 -1.0000 1501923 1588709724.30 151.5915 59.9962 32.0000 1.9677 1.9696 417.4975 417.9827 0.0728 -1.0000 -1.0000 1501983 1588709724.40 151.5915 59.9962 32.0000 1.9653 1.9672 417.8472 418.3318 0.0728 -1.0000 -1.0000 1502053 1588709724.50 151.5915 59.9962 32.0000 1.9672 1.9690 417.4800 417.9639 0.0727 -1.0000 -1.0000 1502123 1588709724.60 151.5915 59.9962 32.0000 1.9656 1.9675 417.4362 417.9202 0.0727 -1.0000 -1.0000 1502183 1588709724.70 151.4953 59.9956 32.0000 1.9646 1.9664 417.8141 418.2993 0.0729 -1.0000 -1.0000 1502243 1588709724.80 151.3696 59.9947 32.0000 1.9650 1.9669 417.8046 418.2904 0.0729 -1.0000 -1.0000 1502333 1588709724.90 151.3696 59.9947 32.0000 1.9673 1.9692 417.7241 418.2094 0.0728 -1.0000 -1.0000 1502393 1588709725.00 151.3696 59.9947 32.0000 1.9664 1.9683 417.3379 417.8217 0.0727 -1.0000 -1.0000 1502453 1588709725.10 151.3696 59.9947 32.0000 1.9663 1.9682 417.8408 418.3273 0.0730 -1.0000 -1.0000 1502533 1588709725.20 151.3696 59.9947 32.0000 1.9644 1.9663 418.1622 418.6470 0.0727 -1.0000 -1.0000 1502593 1588709725.30 151.3829 59.9947 32.0000 1.9657 1.9676 418.0776 418.5630 0.0729 -1.0000 -1.0000 1502663 1588709725.40 151.3843 59.9947 32.0000 1.9680 1.9699 417.8244 418.3101 0.0728 -1.0000 -1.0000 1502733 1588709725.50 151.3843 59.9947 32.0000 1.9647 1.9666 417.8398 418.3242 0.0728 -1.0000 -1.0000 1502793 1588709725.60 151.3843 59.9947 32.0000 1.9651 1.9669 418.0834 418.5688 0.0728 -1.0000 -1.0000 1502863 1588709725.70 151.3843 59.9947 32.0000 1.9677 1.9696 417.8179 418.3036 0.0730 -1.0000 -1.0000 1503243 1588709725.80 151.3843 59.9947 32.0000 1.9673 1.9692 417.5039 417.9894 0.0729 -1.0000 -1.0000 1503303 1588709725.90 151.4774 59.9947 32.0000 1.9648 1.9667 417.7873 418.2698 0.0725 -1.0000 -1.0000 1503383 1588709726.00 151.4774 59.9947 32.0000 1.9650 1.9669 418.0950 418.5803 0.0728 -1.0000 -1.0000 1503443 1588709726.10 151.4774 59.9947 32.0000 1.9663 1.9682 418.0314 418.5172 0.0729 -1.0000 -1.0000 1503503 1588709726.20 151.4774 59.9947 32.0000 1.9681 1.9700 417.5609 418.0443 0.0727 -1.0000 -1.0000 1503782 1588709726.30 151.4774 59.9947 32.0000 1.9667 1.9686 417.3731 417.8580 0.0729 -1.0000 -1.0000 1503843 1588709726.40 151.4774 59.9947 32.0000 1.9657 1.9676 417.9535 418.4396 0.0729 -1.0000 -1.0000 1503902 1588709726.50 151.4774 59.9947 32.0000 1.9639 1.9658 417.8895 418.3739 0.0727 -1.0000 -1.0000 1503982 1588709726.60 151.4774 59.9947 32.0000 1.9685 1.9704 417.3410 417.8244 0.0726 -1.0000 -1.0000 1504042 1588709726.70 151.4774 59.9947 32.0000 1.9671 1.9690 417.7708 418.2537 0.0725 -1.0000 -1.0000 1504282 1588709726.80 151.4774 59.9947 32.0000 1.9650 1.9669 418.1653 418.6519 0.0730 -1.0000 -1.0000 1504352 1588709726.90 151.4848 59.9947 32.0000 1.9667 1.9685 417.7944 418.2797 0.0728 -1.0000 -1.0000 1504412 1588709727.00 151.6553 59.9947 32.0000 1.9673 1.9692 417.4077 417.8905 0.0725 -1.0000 -1.0000 1504472 1588709727.10 151.6553 59.9947 32.0000 1.9648 1.9667 417.8340 418.3181 0.0728 -1.0000 -1.0000 1504552 1588709727.20 151.6553 59.9947 32.0000 1.9660 1.9678 417.9489 418.4332 0.0726 -1.0000 -1.0000 1504772 1588709727.30 151.5536 59.9947 32.0000 1.9672 1.9691 417.8849 418.3697 0.0728 -1.0000 -1.0000 1504832 1588709727.40 151.5536 59.9947 32.0000 1.9679 1.9698 417.5806 418.0652 0.0728 -1.0000 -1.0000 1504902 1588709727.50 151.6120 59.9947 32.0000 1.9660 1.9679 417.4903 417.9752 0.0729 -1.0000 -1.0000 1504962 1588709727.60 151.6120 59.9947 32.0000 1.9651 1.9669 418.0036 418.4884 0.0728 -1.0000 -1.0000 1505032 1588709727.70 151.6120 59.9947 32.0000 1.9676 1.9695 417.6633 418.1475 0.0727 -1.0000 -1.0000 1505322 1588709727.80 151.6120 59.9947 32.0000 1.9667 1.9686 417.5384 418.0222 0.0727 -1.0000 -1.0000 1505382 1588709727.90 151.6120 59.9947 32.0000 1.9644 1.9663 418.1022 418.5881 0.0728 -1.0000 -1.0000 1505452 1588709728.00 151.4796 59.9947 32.0000 1.9663 1.9682 417.9468 418.4318 0.0729 -1.0000 -1.0000 1505522 1588709728.10 151.4328 59.9947 32.0000 1.9672 1.9691 417.6529 418.1391 0.0730 -1.0000 -1.0000 1505582 1588709728.20 151.4328 59.9947 32.0000 1.9674 1.9692 417.4459 417.9296 0.0728 -1.0000 -1.0000 1505772 1588709728.30 151.4328 59.9947 32.0000 1.9653 1.9672 418.0017 418.4875 0.0729 -1.0000 -1.0000 1505832 1588709728.40 151.4328 59.9947 32.0000 1.9649 1.9668 418.0485 418.5352 0.0731 -1.0000 -1.0000 1505912 1588709728.50 151.4328 59.9947 32.0000 1.9672 1.9691 417.5417 418.0252 0.0728 -1.0000 -1.0000 1505992 1588709728.60 151.6131 59.9947 32.0000 1.9668 1.9686 417.7127 418.1982 0.0729 -1.0000 -1.0000 1506052 1588709728.70 151.6131 59.9947 32.0000 1.9669 1.9687 418.3024 418.7877 0.0728 -1.0000 -1.0000 1506112 1588709728.80 151.6131 59.9947 32.0000 1.9679 1.9698 417.4451 417.9308 0.0730 -1.0000 -1.0000 1506521 1588709728.90 151.6131 59.9947 32.0000 1.9656 1.9675 417.9999 418.4859 0.0729 -1.0000 -1.0000 1506591 1588709729.00 151.6131 59.9947 32.0000 1.9657 1.9676 418.0917 418.5760 0.0727 -1.0000 -1.0000 1506652 1588709729.10 151.4894 59.9947 32.0000 1.9652 1.9671 417.6724 418.1571 0.0728 -1.0000 -1.0000 1506731 1588709729.20 151.4811 59.9947 32.0000 1.9650 1.9669 417.7285 418.2138 0.0729 -1.0000 -1.0000 1506791 1588709729.30 151.4811 59.9947 32.0000 1.9645 1.9664 418.2047 418.6899 0.0728 -1.0000 -1.0000 1507021 1588709729.40 151.4811 59.9947 32.0000 1.9656 1.9674 417.8428 418.3272 0.0727 -1.0000 -1.0000 1507091 1588709729.50 151.4811 59.9947 32.0000 1.9670 1.9689 417.5327 418.0178 0.0729 -1.0000 -1.0000 1507151 1588709729.60 151.4500 59.9946 32.0000 1.9659 1.9678 417.7555 418.2401 0.0728 -1.0000 -1.0000 1507221 1588709729.70 151.3735 59.9945 32.0000 1.9645 1.9663 417.8719 418.3563 0.0727 -1.0000 -1.0000 1507291 1588709729.80 151.3735 59.9945 32.0000 1.9642 1.9661 417.9576 418.4429 0.0728 -1.0000 -1.0000 1507611 1588709729.90 151.3735 59.9945 32.0000 1.9670 1.9689 417.2079 417.6917 0.0728 -1.0000 -1.0000 1507681 1588709730.00 151.3735 59.9945 32.0000 1.9646 1.9665 417.8458 418.3312 0.0729 -1.0000 -1.0000 1507751 1588709730.10 151.3735 59.9945 32.0000 1.9636 1.9655 418.0350 418.5199 0.0728 -1.0000 -1.0000 1507811 1588709730.20 151.3735 59.9945 32.0000 1.9664 1.9683 417.6636 418.1482 0.0728 -1.0000 -1.0000 1507881 1588709730.30 151.6534 59.9945 32.0000 1.9669 1.9688 417.5940 418.0789 0.0729 -1.0000 -1.0000 1508071 1588709730.40 151.6534 59.9945 32.0000 1.9663 1.9681 418.0650 418.5491 0.0727 -1.0000 -1.0000 1508131 1588709730.50 151.6534 59.9945 32.0000 1.9650 1.9669 418.0447 418.5299 0.0728 -1.0000 -1.0000 1508211 1588709730.60 151.6534 59.9945 32.0000 1.9678 1.9696 417.6267 418.1120 0.0729 -1.0000 -1.0000 1508271 1588709730.70 151.6534 59.9945 32.0000 1.9669 1.9688 417.3096 417.7949 0.0729 -1.0000 -1.0000 1508331 1588709730.80 151.6534 59.9945 32.0000 1.9647 1.9665 417.6752 418.1597 0.0728 -1.0000 -1.0000 1508611 1588709730.90 151.2681 59.9945 32.0000 1.9639 1.9657 418.0074 418.4933 0.0729 -1.0000 -1.0000 1508671 1588709731.00 151.2681 59.9945 32.0000 1.9656 1.9674 417.3094 417.7937 0.0728 -1.0000 -1.0000 1508731 1588709731.10 151.2681 59.9945 32.0000 1.9664 1.9682 417.5768 418.0608 0.0728 -1.0000 -1.0000 1508800 1588709731.20 151.2681 59.9945 32.0000 1.9658 1.9676 418.0024 418.4871 0.0727 -1.0000 -1.0000 1508871 1588709731.30 151.2681 59.9945 32.0000 1.9676 1.9695 417.9525 418.4393 0.0730 -1.0000 -1.0000 1508930 1588709731.40 151.3420 59.9945 32.0000 1.9672 1.9691 417.6253 418.1108 0.0729 -1.0000 -1.0000 1509000 1588709731.50 151.3515 59.9945 32.0000 1.9659 1.9678 417.8692 418.3539 0.0727 -1.0000 -1.0000 1509060 1588709731.60 151.3515 59.9945 32.0000 1.9651 1.9670 418.0109 418.4966 0.0728 -1.0000 -1.0000 1509130 1588709731.70 151.3515 59.9945 32.0000 1.9676 1.9695 417.6121 418.0957 0.0727 -1.0000 -1.0000 1509200 1588709731.80 151.3515 59.9945 32.0000 1.9661 1.9680 417.3940 417.8781 0.0728 -1.0000 -1.0000 1509260 1588709731.90 151.3515 59.9945 32.0000 1.9674 1.9693 417.6425 418.1270 0.0727 -1.0000 -1.0000 1509860 1588709732.00 151.3515 59.9945 32.0000 1.9660 1.9679 418.0586 418.5434 0.0728 -1.0000 -1.0000 1509920 1588709732.10 151.3515 59.9945 32.0000 1.9666 1.9685 417.9509 418.4357 0.0727 -1.0000 -1.0000 1509980 1588709732.20 151.3515 59.9945 32.0000 1.9651 1.9670 418.0616 418.5471 0.0728 -1.0000 -1.0000 1510060 1588709732.30 151.3515 59.9945 32.0000 1.9673 1.9692 417.8938 418.3776 0.0727 -1.0000 -1.0000 1510120 1588709732.40 151.3515 59.9945 32.0000 1.9684 1.9703 417.6367 418.1207 0.0726 -1.0000 -1.0000 1510180 1588709732.50 151.4253 59.9945 32.0000 1.9665 1.9683 417.8066 418.2912 0.0728 -1.0000 -1.0000 1510260 1588709732.60 151.4253 59.9945 32.0000 1.9640 1.9659 418.0537 418.5390 0.0728 -1.0000 -1.0000 1510320 1588709732.70 151.4253 59.9945 32.0000 1.9662 1.9680 417.7177 418.2023 0.0728 -1.0000 -1.0000 1510390 1588709732.80 151.4253 59.9945 32.0000 1.9667 1.9686 417.3521 417.8373 0.0729 -1.0000 -1.0000 1510460 1588709732.90 151.4253 59.9945 32.0000 1.9658 1.9677 418.1378 418.6237 0.0729 -1.0000 -1.0000 1510550 1588709733.00 151.4459 59.9945 32.0000 1.9647 1.9665 418.1998 418.6865 0.0730 -1.0000 -1.0000 1510609 1588709733.10 151.4900 59.9945 32.0000 1.9664 1.9683 417.9910 418.4767 0.0729 -1.0000 -1.0000 1510679 1588709733.20 151.5134 59.9945 32.0000 1.9677 1.9696 417.8939 418.3785 0.0727 -1.0000 -1.0000 1510750 1588709733.30 151.8419 59.9945 32.0000 1.9658 1.9677 417.9690 418.4548 0.0730 -1.0000 -1.0000 1510809 1588709733.40 151.8419 59.9945 32.0000 1.9670 1.9689 417.9167 418.4018 0.0729 -1.0000 -1.0000 1511039 1588709733.50 151.8419 59.9945 32.0000 1.9686 1.9705 417.6448 418.1302 0.0729 -1.0000 -1.0000 1511099 1588709733.60 151.8419 59.9945 32.0000 1.9677 1.9696 418.0073 418.4926 0.0728 -1.0000 -1.0000 1511169 1588709733.70 151.8419 59.9945 32.0000 1.9680 1.9699 418.0912 418.5775 0.0729 -1.0000 -1.0000 1511243 1588709733.80 151.8419 59.9945 32.0000 1.9677 1.9696 417.6127 418.0973 0.0728 -1.0000 -1.0000 1511303 1588709733.90 151.8419 59.9945 32.0000 1.9657 1.9675 417.8044 418.2886 0.0727 -1.0000 -1.0000 1511533 1588709734.00 151.8419 59.9945 32.0000 1.9641 1.9659 417.9098 418.3952 0.0728 -1.0000 -1.0000 1511603 1588709734.10 151.4817 59.9945 32.0000 1.9670 1.9689 417.4199 417.9049 0.0729 -1.0000 -1.0000 1511663 1588709734.20 151.4496 59.9945 32.0000 1.9664 1.9683 417.3104 417.7940 0.0727 -1.0000 -1.0000 1511733 1588709734.30 151.4496 59.9945 32.0000 1.9644 1.9663 417.6604 418.1452 0.0729 -1.0000 -1.0000 1511813 1588709734.40 151.4496 59.9945 32.0000 1.9667 1.9686 417.8096 418.2950 0.0729 -1.0000 -1.0000 1512053 1588709734.50 151.4496 59.9945 32.0000 1.9662 1.9680 417.4362 417.9222 0.0730 -1.0000 -1.0000 1512123 1588709734.60 151.4496 59.9945 32.0000 1.9668 1.9687 417.4766 417.9613 0.0728 -1.0000 -1.0000 1512183 1588709734.70 151.5980 59.9957 32.0000 1.9657 1.9675 417.9586 418.4432 0.0727 -1.0000 -1.0000 1512253 1588709734.80 151.5980 59.9957 32.0000 1.9680 1.9699 417.8183 418.3049 0.0730 -1.0000 -1.0000 1512323 1588709734.90 151.5980 59.9957 32.0000 1.9663 1.9682 417.5092 417.9939 0.0729 -1.0000 -1.0000 1513342 1588709735.00 151.5980 59.9957 32.0000 1.9656 1.9675 417.8750 418.3603 0.0728 -1.0000 -1.0000 1513402 1588709735.10 151.5980 59.9957 32.0000 1.9644 1.9663 417.9024 418.3879 0.0729 -1.0000 -1.0000 1513482 1588709735.20 151.5430 59.9957 32.0000 1.9677 1.9696 417.6063 418.0914 0.0728 -1.0000 -1.0000 1513542 1588709735.30 151.5369 59.9957 32.0000 1.9669 1.9688 417.4858 417.9691 0.0726 -1.0000 -1.0000 1513602 1588709735.40 151.5369 59.9957 32.0000 1.9642 1.9660 417.7786 418.2629 0.0727 -1.0000 -1.0000 1513682 1588709735.50 151.5369 59.9957 32.0000 1.9658 1.9676 417.9472 418.4319 0.0728 -1.0000 -1.0000 1513742 1588709735.60 151.5369 59.9957 32.0000 1.9679 1.9698 417.6042 418.0887 0.0727 -1.0000 -1.0000 1513802 1588709735.70 151.4970 59.9957 32.0000 1.9653 1.9671 417.4636 417.9490 0.0729 -1.0000 -1.0000 1513872 1588709735.80 151.2976 59.9957 32.0000 1.9637 1.9655 417.9576 418.4425 0.0729 -1.0000 -1.0000 1513942 1588709735.90 151.2976 59.9957 32.0000 1.9654 1.9673 417.7147 418.1991 0.0726 -1.0000 -1.0000 1514012 1588709736.00 151.2976 59.9957 32.0000 1.9653 1.9672 417.7020 418.1859 0.0727 -1.0000 -1.0000 1514482 1588709736.10 151.2976 59.9957 32.0000 1.9671 1.9690 417.4003 417.8850 0.0729 -1.0000 -1.0000 1514542 1588709736.20 151.2976 59.9957 32.0000 1.9654 1.9672 417.9674 418.4538 0.0730 -1.0000 -1.0000 1514612 1588709736.30 151.2315 59.9957 32.0000 1.9656 1.9674 417.9428 418.4270 0.0727 -1.0000 -1.0000 1514672 1588709736.40 151.2315 59.9957 32.0000 1.9646 1.9665 417.7583 418.2423 0.0726 -1.0000 -1.0000 1514742 1588709736.50 151.2315 59.9957 32.0000 1.9667 1.9686 417.4601 417.9433 0.0727 -1.0000 -1.0000 1514812 1588709736.60 151.2315 59.9957 32.0000 1.9662 1.9681 418.2038 418.6905 0.0731 -1.0000 -1.0000 1514921 1588709736.70 151.2315 59.9957 32.0000 1.9668 1.9687 417.7090 418.1949 0.0729 -1.0000 -1.0000 1514981 1588709736.80 151.2315 59.9957 32.0000 1.9678 1.9696 417.5194 418.0039 0.0728 -1.0000 -1.0000 1515052 1588709736.90 151.2315 59.9957 32.0000 1.9660 1.9679 417.9379 418.4231 0.0729 -1.0000 -1.0000 1515111 1588709737.00 151.7763 59.9957 32.0000 1.9654 1.9673 417.8517 418.3378 0.0729 -1.0000 -1.0000 1515181 1588709737.10 151.7763 59.9957 32.0000 1.9682 1.9701 417.5238 418.0095 0.0730 -1.0000 -1.0000 1515252 1588709737.20 151.7763 59.9957 32.0000 1.9661 1.9680 417.7657 418.2510 0.0728 -1.0000 -1.0000 1515311 1588709737.30 151.7763 59.9957 32.0000 1.9666 1.9685 418.1005 418.5859 0.0728 -1.0000 -1.0000 1515371 1588709737.40 151.7763 59.9957 32.0000 1.9678 1.9697 417.5669 418.0506 0.0727 -1.0000 -1.0000 1515451 1588709737.50 151.7175 59.9957 32.0000 1.9663 1.9682 417.5418 418.0270 0.0730 -1.0000 -1.0000 1515511 1588709737.60 151.4234 59.9957 32.0000 1.9652 1.9670 417.9027 418.3882 0.0729 -1.0000 -1.0000 1515571 1588709737.70 151.4234 59.9957 32.0000 1.9661 1.9679 417.7913 418.2768 0.0730 -1.0000 -1.0000 1515651 1588709737.80 151.4234 59.9957 32.0000 1.9674 1.9693 417.5042 417.9892 0.0728 -1.0000 -1.0000 1515711 1588709737.90 151.4234 59.9957 32.0000 1.9653 1.9672 417.4921 417.9758 0.0727 -1.0000 -1.0000 1515781 1588709738.00 151.4234 59.9957 32.0000 1.9637 1.9656 417.9133 418.3986 0.0728 -1.0000 -1.0000 1516121 1588709738.10 151.4234 59.9957 32.0000 1.9669 1.9688 418.0752 418.5610 0.0729 -1.0000 -1.0000 1516181 1588709738.20 151.4234 59.9957 32.0000 1.9659 1.9677 417.8779 418.3626 0.0727 -1.0000 -1.0000 1516251 1588709738.30 151.4234 59.9957 32.0000 1.9683 1.9702 417.5120 417.9952 0.0726 -1.0000 -1.0000 1516311 1588709738.40 151.4234 59.9957 32.0000 1.9651 1.9669 417.9482 418.4334 0.0729 -1.0000 -1.0000 1516381 1588709738.50 151.4234 59.9957 32.0000 1.9661 1.9679 417.9975 418.4823 0.0728 -1.0000 -1.0000 1516451 1588709738.60 151.4613 59.9957 32.0000 1.9655 1.9674 417.7020 418.1861 0.0727 -1.0000 -1.0000 1516511 1588709738.70 151.5295 59.9957 32.0000 1.9670 1.9689 417.5509 418.0355 0.0728 -1.0000 -1.0000 1516581 1588709738.80 151.5295 59.9957 32.0000 1.9661 1.9679 417.9917 418.4760 0.0727 -1.0000 -1.0000 1516651 1588709738.90 151.5295 59.9957 32.0000 1.9667 1.9685 417.9108 418.3959 0.0729 -1.0000 -1.0000 1516711 1588709739.00 151.5295 59.9957 32.0000 1.9665 1.9684 417.3662 417.8503 0.0729 -1.0000 -1.0000 1516771 1588709739.10 151.5295 59.9957 32.0000 1.9663 1.9682 417.9079 418.3950 0.0730 -1.0000 -1.0000 1516851 1588709739.20 151.5540 59.9945 32.0000 1.9646 1.9665 418.1531 418.6377 0.0726 -1.0000 -1.0000 1516910 1588709739.30 151.5540 59.9945 32.0000 1.9659 1.9678 417.8305 418.3150 0.0728 -1.0000 -1.0000 1516971 1588709739.40 151.5540 59.9945 32.0000 1.9671 1.9689 417.5517 418.0366 0.0729 -1.0000 -1.0000 1517040 1588709739.50 151.5540 59.9945 32.0000 1.9655 1.9674 417.8748 418.3596 0.0727 -1.0000 -1.0000 1517110 1588709739.60 151.5540 59.9945 32.0000 1.9655 1.9673 418.1414 418.6248 0.0726 -1.0000 -1.0000 1517270 1588709739.70 151.5540 59.9945 32.0000 1.9644 1.9663 418.1120 418.5974 0.0729 -1.0000 -1.0000 1517340 1588709739.80 151.5540 59.9945 32.0000 1.9654 1.9672 418.0178 418.5037 0.0728 -1.0000 -1.0000 1517410 1588709739.90 151.5540 59.9945 32.0000 1.9658 1.9677 417.6422 418.1252 0.0727 -1.0000 -1.0000 1517480 1588709740.00 151.5540 59.9945 32.0000 1.9641 1.9660 417.9117 418.3975 0.0729 -1.0000 -1.0000 1517540 1588709740.10 151.5540 59.9945 32.0000 1.9660 1.9679 417.7391 418.2233 0.0727 -1.0000 -1.0000 1517790 1588709740.20 151.5540 59.9945 32.0000 1.9651 1.9670 417.4546 417.9401 0.0729 -1.0000 -1.0000 1517860 1588709740.30 151.5485 59.9945 32.0000 1.9646 1.9664 417.8834 418.3683 0.0728 -1.0000 -1.0000 1517920 1588709740.40 151.5224 59.9945 32.0000 1.9646 1.9665 418.1915 418.6779 0.0729 -1.0000 -1.0000 1517980 1588709740.50 151.5224 59.9945 32.0000 1.9666 1.9685 417.7195 418.2024 0.0726 -1.0000 -1.0000 1518070 1588709740.60 151.5224 59.9945 32.0000 1.9675 1.9693 417.6619 418.1460 0.0728 -1.0000 -1.0000 1518330 1588709740.70 151.5224 59.9945 32.0000 1.9656 1.9675 417.9919 418.4762 0.0728 -1.0000 -1.0000 1518390 1588709740.80 151.5224 59.9945 32.0000 1.9650 1.9669 418.0241 418.5098 0.0729 -1.0000 -1.0000 1518460 1588709740.90 151.7376 59.9945 32.0000 1.9673 1.9692 417.6788 418.1629 0.0727 -1.0000 -1.0000 1518520 1588709741.00 151.7376 59.9945 32.0000 1.9656 1.9675 417.8572 418.3413 0.0727 -1.0000 -1.0000 1518590 1588709741.10 151.7376 59.9945 32.0000 1.9694 1.9713 417.8611 418.3462 0.0728 -1.0000 -1.0000 1518770 1588709741.20 151.7376 59.9945 32.0000 1.9675 1.9694 417.4933 417.9783 0.0729 -1.0000 -1.0000 1518839 1588709741.30 151.7376 59.9945 32.0000 1.9660 1.9678 418.1045 418.5890 0.0727 -1.0000 -1.0000 1518899 1588709741.40 151.7376 59.9945 32.0000 1.9639 1.9658 418.0054 418.4901 0.0728 -1.0000 -1.0000 1518969 1588709741.50 151.6186 59.9945 32.0000 1.9668 1.9687 417.7545 418.2398 0.0729 -1.0000 -1.0000 1519029 1588709741.60 151.6186 59.9945 32.0000 1.9675 1.9694 417.5607 418.0456 0.0728 -1.0000 -1.0000 1519279 1588709741.70 151.6186 59.9945 32.0000 1.9660 1.9679 417.6215 418.1067 0.0729 -1.0000 -1.0000 1519359 1588709741.80 151.6186 59.9945 32.0000 1.9659 1.9678 418.1424 418.6272 0.0728 -1.0000 -1.0000 1519419 1588709741.90 151.6186 59.9945 32.0000 1.9654 1.9673 417.9413 418.4272 0.0729 -1.0000 -1.0000 1519489 1588709742.00 151.4081 59.9945 32.0000 1.9664 1.9682 417.7372 418.2222 0.0728 -1.0000 -1.0000 1519549 1588709742.10 151.3994 59.9945 32.0000 1.9662 1.9681 418.0422 418.5265 0.0728 -1.0000 -1.0000 1519619 1588709742.20 151.3994 59.9945 32.0000 1.9661 1.9680 418.2728 418.7582 0.0728 -1.0000 -1.0000 1520209 1588709742.30 151.3994 59.9945 32.0000 1.9666 1.9685 417.9448 418.4310 0.0730 -1.0000 -1.0000 1520269 1588709742.40 151.3994 59.9945 32.0000 1.9687 1.9705 417.6001 418.0849 0.0727 -1.0000 -1.0000 1520329 1588709742.50 151.3994 59.9945 32.0000 1.9677 1.9695 417.5306 418.0141 0.0727 -1.0000 -1.0000 1520519 1588709742.60 151.1593 59.9945 32.0000 1.9635 1.9653 417.7538 418.2385 0.0728 -1.0000 -1.0000 1520589 1588709742.70 151.1593 59.9945 32.0000 1.9625 1.9644 417.8488 418.3340 0.0729 -1.0000 -1.0000 1520649 1588709742.80 151.1593 59.9945 32.0000 1.9675 1.9693 417.5438 418.0289 0.0729 -1.0000 -1.0000 1520719 1588709742.90 151.1593 59.9945 32.0000 1.9659 1.9678 417.8031 418.2886 0.0729 -1.0000 -1.0000 1520789 1588709743.00 151.1593 59.9945 32.0000 1.9669 1.9688 418.1248 418.6109 0.0729 -1.0000 -1.0000 1520849 1588709743.10 151.5343 59.9945 32.0000 1.9666 1.9685 418.0502 418.5353 0.0728 -1.0000 -1.0000 1520929 1588709743.20 151.5343 59.9945 32.0000 1.9652 1.9671 417.6659 418.1509 0.0728 -1.0000 -1.0000 1521039 1588709743.30 151.5343 59.9945 32.0000 1.9625 1.9643 417.9165 418.4002 0.0726 -1.0000 -1.0000 1521108 1588709743.40 151.5343 59.9945 32.0000 1.9661 1.9680 417.4442 417.9283 0.0728 -1.0000 -1.0000 1521178 1588709743.50 151.5343 59.9945 32.0000 1.9655 1.9674 417.6565 418.1406 0.0727 -1.0000 -1.0000 1521238 1588709743.60 151.3078 59.9945 32.0000 1.9644 1.9663 418.0325 418.5176 0.0729 -1.0000 -1.0000 1521308 1588709743.70 151.2629 59.9945 32.0000 1.9660 1.9679 417.7604 418.2451 0.0727 -1.0000 -1.0000 1521738 1588709743.80 151.2629 59.9945 32.0000 1.9681 1.9700 417.4922 417.9763 0.0728 -1.0000 -1.0000 1521808 1588709743.90 151.2629 59.9945 32.0000 1.9656 1.9674 417.7150 418.1987 0.0727 -1.0000 -1.0000 1521878 1588709744.00 151.2629 59.9945 32.0000 1.9638 1.9656 417.9227 418.4074 0.0728 -1.0000 -1.0000 1521938 1588709744.10 151.2629 59.9945 32.0000 1.9653 1.9671 417.9921 418.4773 0.0728 -1.0000 -1.0000 1521998 1588709744.20 151.6017 59.9945 32.0000 1.9663 1.9682 417.6299 418.1137 0.0727 -1.0000 -1.0000 1522238 1588709744.30 151.6017 59.9945 32.0000 1.9653 1.9671 417.6471 418.1306 0.0726 -1.0000 -1.0000 1522308 1588709744.40 151.6017 59.9945 32.0000 1.9641 1.9660 417.9735 418.4578 0.0727 -1.0000 -1.0000 1522368 1588709744.50 151.6017 59.9945 32.0000 1.9659 1.9677 417.8704 418.3559 0.0730 -1.0000 -1.0000 1522438 1588709744.60 151.6017 59.9945 32.0000 1.9653 1.9671 417.5991 418.0838 0.0728 -1.0000 -1.0000 1522508 1588709744.70 151.3787 59.9948 32.0000 1.9647 1.9665 417.4139 417.8984 0.0728 -1.0000 -1.0000 1522568 1588709744.80 151.3496 59.9949 32.0000 1.9633 1.9652 417.7089 418.1938 0.0729 -1.0000 -1.0000 1522728 1588709744.90 151.3496 59.9949 32.0000 1.9622 1.9641 417.9864 418.4715 0.0728 -1.0000 -1.0000 1522787 1588709745.00 151.3496 59.9949 32.0000 1.9659 1.9678 417.7106 418.1950 0.0727 -1.0000 -1.0000 1522848 1588709745.10 151.3496 59.9949 32.0000 1.9670 1.9689 417.3094 417.7937 0.0728 -1.0000 -1.0000 1522928 1588709745.20 151.3496 59.9949 32.0000 1.9636 1.9654 417.9600 418.4453 0.0729 -1.0000 -1.0000 1522987 1588709745.30 151.5310 59.9949 32.0000 1.9636 1.9654 418.0874 418.5725 0.0727 -1.0000 -1.0000 1523217 1588709745.40 151.5310 59.9949 32.0000 1.9656 1.9675 417.5418 418.0258 0.0727 -1.0000 -1.0000 1523297 1588709745.50 151.5310 59.9949 32.0000 1.9649 1.9668 417.7874 418.2720 0.0728 -1.0000 -1.0000 1523357 1588709745.60 151.5310 59.9949 32.0000 1.9651 1.9670 418.1231 418.6088 0.0728 -1.0000 -1.0000 1523417 1588709745.70 151.5310 59.9949 32.0000 1.9675 1.9694 417.7554 418.2400 0.0728 -1.0000 -1.0000 1523487 1588709745.80 151.4717 59.9949 32.0000 1.9667 1.9685 417.6264 418.1107 0.0727 -1.0000 -1.0000 1523557 1588709745.90 151.3991 59.9949 32.0000 1.9648 1.9666 418.0288 418.5141 0.0729 -1.0000 -1.0000 1523627 1588709746.00 151.3991 59.9949 32.0000 1.9651 1.9670 417.8445 418.3309 0.0729 -1.0000 -1.0000 1523697 1588709746.10 151.3991 59.9949 32.0000 1.9655 1.9674 417.6078 418.0921 0.0728 -1.0000 -1.0000 1523757 1588709746.20 151.3991 59.9949 32.0000 1.9653 1.9671 417.8706 418.3555 0.0728 -1.0000 -1.0000 1523827 1588709746.30 151.3991 59.9949 32.0000 1.9631 1.9649 418.0237 418.5092 0.0729 -1.0000 -1.0000 1524067 1588709746.40 151.4109 59.9949 32.0000 1.9643 1.9662 417.9185 418.4035 0.0728 -1.0000 -1.0000 1524127 1588709746.50 151.4109 59.9949 32.0000 1.9642 1.9661 417.5619 418.0460 0.0727 -1.0000 -1.0000 1524197 1588709746.60 151.4109 59.9949 32.0000 1.9643 1.9662 417.8641 418.3489 0.0728 -1.0000 -1.0000 1524257 1588709746.70 151.4109 59.9949 32.0000 1.9630 1.9649 417.8326 418.3176 0.0728 -1.0000 -1.0000 1524327 1588709746.80 151.4109 59.9949 32.0000 1.9656 1.9674 417.6892 418.1748 0.0729 -1.0000 -1.0000 1524716 1588709746.90 151.4110 59.9949 32.0000 1.9668 1.9687 417.4425 417.9272 0.0728 -1.0000 -1.0000 1524776 1588709747.00 151.4110 59.9949 32.0000 1.9650 1.9669 417.9032 418.3880 0.0727 -1.0000 -1.0000 1524837 1588709747.10 151.4110 59.9949 32.0000 1.9633 1.9651 418.1064 418.5908 0.0727 -1.0000 -1.0000 1524906 1588709747.20 151.4110 59.9949 32.0000 1.9661 1.9680 417.7856 418.2708 0.0729 -1.0000 -1.0000 1524976 1588709747.30 151.4110 59.9949 32.0000 1.9657 1.9676 417.4827 417.9670 0.0727 -1.0000 -1.0000 1525216 1588709747.40 151.4110 59.9949 32.0000 1.9650 1.9669 417.6085 418.0923 0.0727 -1.0000 -1.0000 1525286 1588709747.50 151.2118 59.9949 32.0000 1.9635 1.9654 418.1527 418.6377 0.0728 -1.0000 -1.0000 1525346 1588709747.60 151.2118 59.9949 32.0000 1.9648 1.9667 417.5927 418.0769 0.0727 -1.0000 -1.0000 1525406 1588709747.70 151.2118 59.9949 32.0000 1.9654 1.9673 417.5207 418.0052 0.0728 -1.0000 -1.0000 1525476 1588709747.80 151.2118 59.9949 32.0000 1.9626 1.9644 417.9185 418.4034 0.0728 -1.0000 -1.0000 1525546 1588709747.90 151.2118 59.9949 32.0000 1.9648 1.9667 417.8361 418.3218 0.0729 -1.0000 -1.0000 1525616 1588709748.00 151.3794 59.9949 32.0000 1.9668 1.9687 417.4479 417.9317 0.0728 -1.0000 -1.0000 1525676 1588709748.10 151.5654 59.9949 32.0000 1.9669 1.9688 417.6000 418.0851 0.0729 -1.0000 -1.0000 1525746 1588709748.20 151.5654 59.9949 32.0000 1.9648 1.9667 418.0415 418.5252 0.0726 -1.0000 -1.0000 1525816 1588709748.30 151.5654 59.9949 32.0000 1.9656 1.9674 417.8744 418.3580 0.0726 -1.0000 -1.0000 1525986 1588709748.40 151.5654 59.9949 32.0000 1.9673 1.9692 417.3897 417.8726 0.0726 -1.0000 -1.0000 1526046 1588709748.50 151.5654 59.9949 32.0000 1.9647 1.9665 417.5313 418.0165 0.0729 -1.0000 -1.0000 1526126 1588709748.60 151.6448 59.9949 32.0000 1.9631 1.9649 417.8047 418.2901 0.0727 -1.0000 -1.0000 1526186 1588709748.70 151.6448 59.9949 32.0000 1.9649 1.9668 417.5477 418.0318 0.0728 -1.0000 -1.0000 1526246 1588709748.80 151.6448 59.9949 32.0000 1.9654 1.9673 417.7020 418.1864 0.0727 -1.0000 -1.0000 1526995 1588709748.90 151.6448 59.9949 32.0000 1.9646 1.9664 418.1325 418.6172 0.0728 -1.0000 -1.0000 1527055 1588709749.00 151.6448 59.9949 32.0000 1.9660 1.9679 417.6599 418.1455 0.0730 -1.0000 -1.0000 1527115 1588709749.10 151.4115 59.9949 32.0000 1.9655 1.9674 418.0434 418.5289 0.0728 -1.0000 -1.0000 1527195 1588709749.20 151.3907 59.9949 32.0000 1.9644 1.9663 417.9796 418.4645 0.0728 -1.0000 -1.0000 1527255 1588709749.30 151.3907 59.9949 32.0000 1.9678 1.9697 417.4668 417.9509 0.0728 -1.0000 -1.0000 1527325 1588709749.40 151.3907 59.9949 32.0000 1.9673 1.9692 417.4312 417.9148 0.0727 -1.0000 -1.0000 1527465 1588709749.50 151.3907 59.9949 32.0000 1.9654 1.9673 418.1149 418.6002 0.0729 -1.0000 -1.0000 1527525 1588709749.60 151.3888 59.9949 32.0000 1.9646 1.9664 417.9857 418.4713 0.0729 -1.0000 -1.0000 1527585 1588709749.70 151.3426 59.9945 32.0000 1.9664 1.9683 417.6876 418.1714 0.0727 -1.0000 -1.0000 1527655 1588709749.80 151.3426 59.9945 32.0000 1.9672 1.9691 417.8377 418.3229 0.0729 -1.0000 -1.0000 1527725 1588709749.90 151.3426 59.9945 32.0000 1.9634 1.9652 418.1593 418.6453 0.0729 -1.0000 -1.0000 1527795 1588709750.00 151.3426 59.9945 32.0000 1.9646 1.9665 417.7548 418.2408 0.0729 -1.0000 -1.0000 1527855 1588709750.10 151.3426 59.9945 32.0000 1.9683 1.9702 417.6203 418.1040 0.0727 -1.0000 -1.0000 1527915 1588709750.20 151.5014 59.9945 32.0000 1.9651 1.9670 417.7810 418.2656 0.0728 -1.0000 -1.0000 1527995 1588709750.30 151.5014 59.9945 32.0000 1.9642 1.9660 417.9940 418.4810 0.0731 -1.0000 -1.0000 1528055 1588709750.40 151.5014 59.9945 32.0000 1.9668 1.9686 417.6867 418.1715 0.0727 -1.0000 -1.0000 1529054 1588709750.50 151.5014 59.9945 32.0000 1.9659 1.9678 417.3865 417.8709 0.0728 -1.0000 -1.0000 1529134 1588709750.60 151.5014 59.9945 32.0000 1.9630 1.9649 417.8406 418.3244 0.0726 -1.0000 -1.0000 1529194 1588709750.70 151.5014 59.9945 32.0000 1.9645 1.9663 417.9579 418.4420 0.0727 -1.0000 -1.0000 1529254 1588709750.80 151.4852 59.9945 32.0000 1.9647 1.9666 417.8030 418.2882 0.0728 -1.0000 -1.0000 1529324 1588709750.90 151.4852 59.9945 32.0000 1.9661 1.9680 417.6763 418.1605 0.0728 -1.0000 -1.0000 1529394 1588709751.00 151.4852 59.9945 32.0000 1.9650 1.9668 417.9574 418.4422 0.0727 -1.0000 -1.0000 1529454 1588709751.10 151.4852 59.9945 32.0000 1.9651 1.9670 417.9843 418.4699 0.0729 -1.0000 -1.0000 1529524 1588709751.20 151.4852 59.9945 32.0000 1.9651 1.9670 417.6671 418.1529 0.0729 -1.0000 -1.0000 1529584 1588709751.30 151.4870 59.9945 32.0000 1.9666 1.9685 417.6107 418.0958 0.0729 -1.0000 -1.0000 1529654 1588709751.40 151.5055 59.9945 32.0000 1.9650 1.9669 417.8024 418.2875 0.0728 -1.0000 -1.0000 1529724 1588709751.50 151.5055 59.9945 32.0000 1.9630 1.9649 418.0170 418.5019 0.0728 -1.0000 -1.0000 1529794 1588709751.60 151.5055 59.9945 32.0000 1.9646 1.9665 417.6183 418.1031 0.0729 -1.0000 -1.0000 1529854 1588709751.70 151.5055 59.9945 32.0000 1.9655 1.9674 417.3177 417.8021 0.0728 -1.0000 -1.0000 1529934 1588709751.80 151.5055 59.9945 32.0000 1.9643 1.9662 417.6394 418.1240 0.0727 -1.0000 -1.0000 1529994 1588709751.90 151.3841 59.9945 32.0000 1.9649 1.9667 418.0112 418.4942 0.0725 -1.0000 -1.0000 1530074 1588709752.00 151.3841 59.9945 32.0000 1.9650 1.9669 417.9136 418.3980 0.0728 -1.0000 -1.0000 1530134 1588709752.10 151.3841 59.9945 32.0000 1.9671 1.9690 417.4131 417.8976 0.0728 -1.0000 -1.0000 1530194 1588709752.20 151.3841 59.9945 32.0000 1.9655 1.9674 417.6917 418.1756 0.0727 -1.0000 -1.0000 1530274 1588709752.30 151.3841 59.9945 32.0000 1.9646 1.9664 417.8892 418.3738 0.0727 -1.0000 -1.0000 1530334 1588709752.40 151.3841 59.9945 32.0000 1.9654 1.9673 417.6268 418.1107 0.0727 -1.0000 -1.0000 1530393 1588709752.50 151.3841 59.9945 32.0000 1.9679 1.9698 417.3406 417.8244 0.0727 -1.0000 -1.0000 1530473 1588709752.60 151.3841 59.9945 32.0000 1.9648 1.9667 417.9796 418.4637 0.0727 -1.0000 -1.0000 1530534 1588709752.70 151.3841 59.9945 32.0000 1.9657 1.9676 417.6816 418.1660 0.0728 -1.0000 -1.0000 1530603 1588709752.80 151.3841 59.9945 32.0000 1.9658 1.9677 417.9682 418.4525 0.0727 -1.0000 -1.0000 1530673 1588709752.90 151.3841 59.9945 32.0000 1.9630 1.9648 418.0291 418.5148 0.0729 -1.0000 -1.0000 1530733 1588709753.00 151.3841 59.9945 32.0000 1.9646 1.9665 417.6873 418.1723 0.0728 -1.0000 -1.0000 1530793 1588709753.10 151.3841 59.9945 32.0000 1.9666 1.9685 417.3296 417.8121 0.0726 -1.0000 -1.0000 1530873 1588709753.20 151.2764 59.9945 32.0000 1.9644 1.9662 418.0373 418.5214 0.0727 -1.0000 -1.0000 1530933 1588709753.30 151.2625 59.9945 32.0000 1.9643 1.9662 417.8972 418.3822 0.0728 -1.0000 -1.0000 1530993 1588709753.40 151.2625 59.9945 32.0000 1.9662 1.9681 417.5646 418.0489 0.0728 -1.0000 -1.0000 1531073 1588709753.50 151.2625 59.9945 32.0000 1.9655 1.9674 417.5374 418.0222 0.0729 -1.0000 -1.0000 1531133 1588709753.60 151.2625 59.9945 32.0000 1.9644 1.9663 417.7307 418.2154 0.0728 -1.0000 -1.0000 1531193 1588709753.70 151.2625 59.9945 32.0000 1.9648 1.9667 418.0874 418.5722 0.0728 -1.0000 -1.0000 1531263 1588709753.80 151.2821 59.9945 32.0000 1.9662 1.9680 418.0483 418.5343 0.0730 -1.0000 -1.0000 1531333 1588709753.90 151.2821 59.9945 32.0000 1.9658 1.9677 417.3696 417.8529 0.0726 -1.0000 -1.0000 1531403 1588709754.00 151.2821 59.9945 32.0000 1.9641 1.9660 417.6758 418.1603 0.0728 -1.0000 -1.0000 1531623 1588709754.10 151.2821 59.9945 32.0000 1.9656 1.9675 418.0373 418.5211 0.0725 -1.0000 -1.0000 1531693 1588709754.20 151.2821 59.9945 32.0000 1.9636 1.9654 417.9631 418.4483 0.0728 -1.0000 -1.0000 1531763 1588709754.30 151.2821 59.9945 32.0000 1.9658 1.9677 417.3324 417.8170 0.0728 -1.0000 -1.0000 1531823 1588709754.40 151.2821 59.9945 32.0000 1.9658 1.9677 417.6043 418.0879 0.0726 -1.0000 -1.0000 1531883 1588709754.50 151.2821 59.9945 32.0000 1.9648 1.9667 418.0538 418.5397 0.0729 -1.0000 -1.0000 1532222 1588709754.60 151.2821 59.9945 32.0000 1.9650 1.9669 417.9736 418.4589 0.0729 -1.0000 -1.0000 1532292 1588709754.70 151.2821 59.9945 32.0000 1.9673 1.9691 417.5232 418.0079 0.0728 -1.0000 -1.0000 1532352 1588709754.80 151.3314 59.9945 32.0000 1.9669 1.9687 417.5023 417.9866 0.0727 -1.0000 -1.0000 1532422 1588709754.90 151.4521 59.9945 32.0000 1.9655 1.9674 417.9435 418.4277 0.0727 -1.0000 -1.0000 1532482 1588709755.00 151.4521 59.9945 32.0000 1.9661 1.9679 417.9667 418.4511 0.0727 -1.0000 -1.0000 1532842 1588709755.10 151.4521 59.9945 32.0000 1.9662 1.9681 417.7054 418.1897 0.0727 -1.0000 -1.0000 1532922 1588709755.20 151.4521 59.9945 32.0000 1.9665 1.9684 417.2170 417.7010 0.0728 -1.0000 -1.0000 1532982 1588709755.30 151.4521 59.9945 32.0000 1.9665 1.9683 417.5880 418.0725 0.0728 -1.0000 -1.0000 1533042 1588709755.40 151.4521 59.9945 32.0000 1.9642 1.9660 417.9199 418.4043 0.0727 -1.0000 -1.0000 1533132 1588709755.50 151.4306 59.9922 32.0000 1.9665 1.9683 417.6288 418.1128 0.0727 -1.0000 -1.0000 1533252 1588709755.60 151.4306 59.9922 32.0000 1.9661 1.9680 417.4472 417.9317 0.0728 -1.0000 -1.0000 1533312 1588709755.70 151.5781 59.9922 32.0000 1.9642 1.9661 417.9332 418.4186 0.0729 -1.0000 -1.0000 1533392 1588709755.80 151.5781 59.9922 32.0000 1.9638 1.9657 418.1312 418.6158 0.0727 -1.0000 -1.0000 1533452 1588709755.90 151.5781 59.9922 32.0000 1.9655 1.9674 417.8128 418.2959 0.0726 -1.0000 -1.0000 1533522 1588709756.00 151.4033 59.9922 32.0000 1.9668 1.9687 417.5002 417.9837 0.0727 -1.0000 -1.0000 1533592 1588709756.10 151.4033 59.9922 32.0000 1.9651 1.9670 417.9223 418.4069 0.0727 -1.0000 -1.0000 1533662 1588709756.20 151.4033 59.9922 32.0000 1.9655 1.9674 418.0644 418.5491 0.0729 -1.0000 -1.0000 1533732 1588709756.30 151.4033 59.9922 32.0000 1.9652 1.9671 418.0566 418.5420 0.0728 -1.0000 -1.0000 1533792 1588709756.40 151.4033 59.9922 32.0000 1.9659 1.9678 417.6178 418.1010 0.0726 -1.0000 -1.0000 1533872 1588709756.50 151.4922 59.9922 32.0000 1.9651 1.9670 417.8356 418.3194 0.0727 -1.0000 -1.0000 1533942 1588709756.60 151.6344 59.9922 32.0000 1.9640 1.9659 417.9253 418.4094 0.0727 -1.0000 -1.0000 1534002 1588709756.70 151.6344 59.9922 32.0000 1.9639 1.9657 418.0092 418.4944 0.0728 -1.0000 -1.0000 1534062 1588709756.80 151.6344 59.9922 32.0000 1.9676 1.9695 417.6150 418.0997 0.0728 -1.0000 -1.0000 1534142 1588709756.90 151.6344 59.9922 32.0000 1.9657 1.9675 417.3602 417.8447 0.0728 -1.0000 -1.0000 1534201 1588709757.00 151.6344 59.9922 32.0000 1.9626 1.9644 417.6487 418.1327 0.0727 -1.0000 -1.0000 1534791 1588709757.10 151.6344 59.9922 32.0000 1.9648 1.9667 418.0433 418.5282 0.0728 -1.0000 -1.0000 1534861 1588709757.20 151.6344 59.9922 32.0000 1.9657 1.9676 417.6630 418.1480 0.0728 -1.0000 -1.0000 1534931 1588709757.30 151.6344 59.9922 32.0000 1.9672 1.9691 417.4172 417.9008 0.0727 -1.0000 -1.0000 1535001 1588709757.40 151.6344 59.9922 32.0000 1.9660 1.9679 417.5609 418.0462 0.0728 -1.0000 -1.0000 1535071 1588709757.50 151.6344 59.9922 32.0000 1.9652 1.9671 417.7941 418.2782 0.0727 -1.0000 -1.0000 1535141 1588709757.60 151.6344 59.9922 32.0000 1.9669 1.9688 417.7065 418.1914 0.0728 -1.0000 -1.0000 1535311 1588709757.70 151.5874 59.9922 32.0000 1.9675 1.9694 417.5347 418.0184 0.0726 -1.0000 -1.0000 1535381 1588709757.80 151.5825 59.9922 32.0000 1.9651 1.9669 417.6605 418.1439 0.0727 -1.0000 -1.0000 1535451 1588709757.90 151.5825 59.9922 32.0000 1.9636 1.9655 417.9904 418.4737 0.0725 -1.0000 -1.0000 1535521 1588709758.00 151.5825 59.9922 32.0000 1.9644 1.9663 417.8837 418.3675 0.0726 -1.0000 -1.0000 1535581 1588709758.10 151.5825 59.9922 32.0000 1.9665 1.9684 417.5711 418.0552 0.0728 -1.0000 -1.0000 1535641 1588709758.20 151.5825 59.9922 32.0000 1.9667 1.9686 417.3821 417.8668 0.0728 -1.0000 -1.0000 1535721 1588709758.30 151.5728 59.9922 32.0000 1.9640 1.9659 417.8229 418.3072 0.0727 -1.0000 -1.0000 1535781 1588709758.40 151.4543 59.9922 32.0000 1.9655 1.9674 417.8374 418.3214 0.0726 -1.0000 -1.0000 1535841 1588709758.50 151.4543 59.9922 32.0000 1.9667 1.9686 417.5049 417.9895 0.0728 -1.0000 -1.0000 1535911 1588709758.60 151.4543 59.9922 32.0000 1.9667 1.9686 417.5080 417.9920 0.0727 -1.0000 -1.0000 1536300 1588709758.70 151.4543 59.9922 32.0000 1.9659 1.9678 417.8835 418.3679 0.0727 -1.0000 -1.0000 1536360 1588709758.80 151.4543 59.9922 32.0000 1.9689 1.9708 417.5065 417.9902 0.0727 -1.0000 -1.0000 1536440 1588709758.90 151.4543 59.9922 32.0000 1.9651 1.9670 417.7834 418.2680 0.0727 -1.0000 -1.0000 1536500 1588709759.00 151.4543 59.9922 32.0000 1.9670 1.9689 417.9284 418.4120 0.0725 -1.0000 -1.0000 1536560 1588709759.10 151.4543 59.9922 32.0000 1.9690 1.9708 417.5680 418.0528 0.0728 -1.0000 -1.0000 1536800 1588709759.20 151.4543 59.9922 32.0000 1.9677 1.9696 417.5019 417.9861 0.0727 -1.0000 -1.0000 1536860 1588709759.30 151.3661 59.9922 32.0000 1.9643 1.9661 417.8133 418.2978 0.0727 -1.0000 -1.0000 1536930 1588709759.40 151.2259 59.9922 32.0000 1.9627 1.9646 417.8857 418.3700 0.0727 -1.0000 -1.0000 1537000 1588709759.50 151.2259 59.9922 32.0000 1.9660 1.9679 417.6231 418.1069 0.0727 -1.0000 -1.0000 1537060 1588709759.60 151.2259 59.9922 32.0000 1.9666 1.9685 417.3670 417.8502 0.0727 -1.0000 -1.0000 1537320 1588709759.70 151.2259 59.9922 32.0000 1.9656 1.9675 417.5818 418.0669 0.0728 -1.0000 -1.0000 1537390 1588709759.80 151.2259 59.9922 32.0000 1.9656 1.9674 417.9599 418.4443 0.0727 -1.0000 -1.0000 1537460 1588709759.90 151.6422 59.9945 32.0000 1.9658 1.9677 417.7420 418.2260 0.0727 -1.0000 -1.0000 1537540 1588709760.00 151.6422 59.9945 32.0000 1.9681 1.9700 417.3566 417.8401 0.0726 -1.0000 -1.0000 1537600 1588709760.10 151.6422 59.9945 32.0000 1.9655 1.9674 417.8189 418.3030 0.0727 -1.0000 -1.0000 1537780 1588709760.20 151.6422 59.9945 32.0000 1.9640 1.9659 417.9322 418.4171 0.0727 -1.0000 -1.0000 1537860 1588709760.30 151.6422 59.9945 32.0000 1.9628 1.9647 417.8384 418.3226 0.0728 -1.0000 -1.0000 1537919 1588709760.40 151.6422 59.9945 32.0000 1.9666 1.9685 417.7771 418.2604 0.0727 -1.0000 -1.0000 1537979 1588709760.50 151.6439 59.9945 32.0000 1.9657 1.9675 417.6301 418.1149 0.0728 -1.0000 -1.0000 1538059 1588709760.60 151.6446 59.9945 32.0000 1.9649 1.9668 417.8868 418.3726 0.0730 -1.0000 -1.0000 1538619 1588709760.70 151.6446 59.9945 32.0000 1.9649 1.9668 418.0976 418.5818 0.0727 -1.0000 -1.0000 1538679 1588709760.80 151.6446 59.9945 32.0000 1.9661 1.9680 417.7013 418.1856 0.0728 -1.0000 -1.0000 1538749 1588709760.90 151.6446 59.9945 32.0000 1.9665 1.9684 417.5774 418.0619 0.0728 -1.0000 -1.0000 1538809 1588709761.00 151.6446 59.9945 32.0000 1.9655 1.9674 417.8461 418.3307 0.0728 -1.0000 -1.0000 1538869 1588709761.10 151.3052 59.9945 32.0000 1.9644 1.9662 417.8637 418.3479 0.0727 -1.0000 -1.0000 1539099 1588709761.20 151.3052 59.9945 32.0000 1.9667 1.9686 417.4896 417.9741 0.0728 -1.0000 -1.0000 1539159 1588709761.30 151.3052 59.9945 32.0000 1.9655 1.9674 417.4985 417.9823 0.0727 -1.0000 -1.0000 1539219 1588709761.40 151.3052 59.9945 32.0000 1.9658 1.9677 417.7281 418.2123 0.0728 -1.0000 -1.0000 1539299 1588709761.50 151.3052 59.9945 32.0000 1.9638 1.9657 418.0442 418.5283 0.0727 -1.0000 -1.0000 1539359 1588709761.60 151.3052 59.9945 32.0000 1.9664 1.9683 417.7362 418.2202 0.0727 -1.0000 -1.0000 1539419 1588709761.70 151.3052 59.9945 32.0000 1.9684 1.9703 417.5564 418.0401 0.0727 -1.0000 -1.0000 1539489 1588709761.80 151.3052 59.9945 32.0000 1.9659 1.9678 417.6703 418.1546 0.0727 -1.0000 -1.0000 1539559 1588709761.90 151.3052 59.9945 32.0000 1.9641 1.9660 417.6168 418.1002 0.0727 -1.0000 -1.0000 1539629 1588709762.00 151.3052 59.9945 32.0000 1.9671 1.9690 417.2592 417.7436 0.0729 -1.0000 -1.0000 1539699 1588709762.10 151.5049 59.9945 32.0000 1.9663 1.9682 417.7744 418.2565 0.0726 -1.0000 -1.0000 1539759 1588709762.20 151.5049 59.9945 32.0000 1.9644 1.9663 418.0499 418.5352 0.0728 -1.0000 -1.0000 1539829 1588709762.30 151.4417 59.9945 32.0000 1.9663 1.9682 417.7536 418.2381 0.0727 -1.0000 -1.0000 1539888 1588709762.40 151.4417 59.9945 32.0000 1.9672 1.9690 417.5467 418.0308 0.0728 -1.0000 -1.0000 1539959 1588709762.50 151.4417 59.9945 32.0000 1.9673 1.9691 417.5192 418.0037 0.0728 -1.0000 -1.0000 1540048 1588709762.60 151.4417 59.9945 32.0000 1.9657 1.9676 417.8750 418.3593 0.0727 -1.0000 -1.0000 1540108 1588709762.70 151.5304 59.9945 32.0000 1.9662 1.9680 417.8922 418.3766 0.0727 -1.0000 -1.0000 1540238 1588709762.80 151.6463 59.9945 32.0000 1.9667 1.9685 417.5363 418.0209 0.0728 -1.0000 -1.0000 1540318 1588709762.90 151.6463 59.9945 32.0000 1.9656 1.9675 417.4735 417.9582 0.0728 -1.0000 -1.0000 1540378 1588709763.00 151.6463 59.9945 32.0000 1.9666 1.9685 417.7620 418.2461 0.0728 -1.0000 -1.0000 1540438 1588709763.10 151.6463 59.9945 32.0000 1.9658 1.9676 417.7838 418.2690 0.0729 -1.0000 -1.0000 1540508 1588709763.20 151.6463 59.9945 32.0000 1.9677 1.9696 417.4872 417.9726 0.0729 -1.0000 -1.0000 1540988 1588709763.30 151.6463 59.9945 32.0000 1.9668 1.9687 417.5987 418.0835 0.0728 -1.0000 -1.0000 1541058 1588709763.40 151.6463 59.9945 32.0000 1.9638 1.9656 417.9608 418.4458 0.0728 -1.0000 -1.0000 1541128 1588709763.50 151.6463 59.9945 32.0000 1.9650 1.9669 417.8888 418.3754 0.0730 -1.0000 -1.0000 1541188 1588709763.60 151.6463 59.9945 32.0000 1.9672 1.9691 417.7047 418.1894 0.0728 -1.0000 -1.0000 1541258 1588709763.70 151.6463 59.9945 32.0000 1.9666 1.9685 417.3937 417.8768 0.0726 -1.0000 -1.0000 1541508 1588709763.80 151.6463 59.9945 32.0000 1.9625 1.9644 417.8260 418.3106 0.0727 -1.0000 -1.0000 1541568 1588709763.90 151.6463 59.9945 32.0000 1.9639 1.9658 417.9905 418.4741 0.0726 -1.0000 -1.0000 1541638 1588709764.00 151.6145 59.9945 32.0000 1.9664 1.9683 417.7545 418.2388 0.0727 -1.0000 -1.0000 1541707 1588709764.10 151.5828 59.9945 32.0000 1.9662 1.9680 417.5142 417.9974 0.0726 -1.0000 -1.0000 1541768 1588709764.20 151.5828 59.9945 32.0000 1.9643 1.9662 417.9123 418.3960 0.0727 -1.0000 -1.0000 1541997 1588709764.30 151.5828 59.9945 32.0000 1.9646 1.9664 417.7143 418.1990 0.0728 -1.0000 -1.0000 1542067 1588709764.40 151.5828 59.9945 32.0000 1.9670 1.9689 417.4240 417.9088 0.0729 -1.0000 -1.0000 1542127 1588709764.50 151.2057 59.9945 32.0000 1.9641 1.9660 417.6522 418.1373 0.0729 -1.0000 -1.0000 1542207 1588709764.60 151.3958 59.9945 32.0000 1.9652 1.9671 418.0684 418.5536 0.0728 -1.0000 -1.0000 1542267 1588709764.70 151.3958 59.9945 32.0000 1.9664 1.9683 417.8255 418.3099 0.0728 -1.0000 -1.0000 1542367 1588709764.80 151.3958 59.9945 32.0000 1.9689 1.9707 417.5553 418.0400 0.0728 -1.0000 -1.0000 1542467 1588709764.90 151.3958 59.9945 32.0000 1.9668 1.9687 418.3295 418.8157 0.0729 -1.0000 -1.0000 1542537 1588709765.00 151.3958 59.9945 32.0000 1.9675 1.9694 418.0533 418.5385 0.0728 -1.0000 -1.0000 1542597 1588709765.10 151.3172 59.9963 32.0000 1.9675 1.9694 417.5178 418.0016 0.0727 -1.0000 -1.0000 1542667 1588709765.20 151.2910 59.9969 32.0000 1.9654 1.9673 417.7435 418.2282 0.0728 -1.0000 -1.0000 1542727 1588709765.30 151.2910 59.9969 32.0000 1.9677 1.9696 417.7785 418.2638 0.0728 -1.0000 -1.0000 1543527 1588709765.40 151.2910 59.9969 32.0000 1.9660 1.9678 417.3573 417.8417 0.0728 -1.0000 -1.0000 1543597 1588709765.50 151.2910 59.9969 32.0000 1.9657 1.9676 417.6119 418.0952 0.0726 -1.0000 -1.0000 1543667 1588709765.60 151.2910 59.9969 32.0000 1.9645 1.9664 417.9048 418.3883 0.0726 -1.0000 -1.0000 1543727 1588709765.70 151.5396 59.9969 32.0000 1.9652 1.9670 417.7217 418.2048 0.0726 -1.0000 -1.0000 1543797 1588709765.80 151.5396 59.9969 32.0000 1.9654 1.9673 417.4108 417.8953 0.0728 -1.0000 -1.0000 1543857 1588709765.90 151.5396 59.9969 32.0000 1.9648 1.9667 417.4187 417.9021 0.0726 -1.0000 -1.0000 1543937 1588709766.00 151.5396 59.9969 32.0000 1.9635 1.9653 417.9605 418.4449 0.0727 -1.0000 -1.0000 1543997 1588709766.10 151.5396 59.9969 32.0000 1.9655 1.9674 417.7826 418.2678 0.0729 -1.0000 -1.0000 1544057 1588709766.20 151.6199 59.9969 32.0000 1.9669 1.9688 417.5502 418.0344 0.0727 -1.0000 -1.0000 1544127 1588709766.30 151.6199 59.9969 32.0000 1.9674 1.9693 417.3308 417.8150 0.0727 -1.0000 -1.0000 1544196 1588709766.40 151.6199 59.9969 32.0000 1.9648 1.9667 418.1176 418.6023 0.0728 -1.0000 -1.0000 1544257 1588709766.50 151.6199 59.9969 32.0000 1.9655 1.9673 417.8378 418.3227 0.0728 -1.0000 -1.0000 1544326 1588709766.60 151.6199 59.9969 32.0000 1.9666 1.9685 417.7504 418.2346 0.0727 -1.0000 -1.0000 1544396 1588709766.70 151.6199 59.9969 32.0000 1.9678 1.9697 417.7121 418.1962 0.0727 -1.0000 -1.0000 1544456 1588709766.80 151.6615 59.9969 32.0000 1.9657 1.9675 418.1174 418.6018 0.0727 -1.0000 -1.0000 1544536 1588709766.90 151.6615 59.9969 32.0000 1.9638 1.9657 417.9268 418.4110 0.0727 -1.0000 -1.0000 1544616 1588709767.00 151.6615 59.9969 32.0000 1.9654 1.9673 417.4395 417.9227 0.0726 -1.0000 -1.0000 1544676 1588709767.10 151.6615 59.9969 32.0000 1.9653 1.9672 417.8686 418.3516 0.0726 -1.0000 -1.0000 1544746 1588709767.20 151.6615 59.9969 32.0000 1.9651 1.9669 417.9565 418.4419 0.0728 -1.0000 -1.0000 1544816 1588709767.30 151.6615 59.9969 32.0000 1.9656 1.9675 417.9690 418.4545 0.0730 -1.0000 -1.0000 1544876 1588709767.40 151.6615 59.9969 32.0000 1.9650 1.9669 417.5988 418.0842 0.0729 -1.0000 -1.0000 1544946 1588709767.50 151.6615 59.9969 32.0000 1.9629 1.9648 418.0328 418.5176 0.0727 -1.0000 -1.0000 1545016 1588709767.60 151.6615 59.9969 32.0000 1.9645 1.9663 417.9937 418.4786 0.0729 -1.0000 -1.0000 1545106 1588709767.70 151.6615 59.9969 32.0000 1.9662 1.9680 417.9290 418.4131 0.0727 -1.0000 -1.0000 1545176 1588709767.80 151.6615 59.9969 32.0000 1.9661 1.9680 417.7716 418.2560 0.0728 -1.0000 -1.0000 1545316 1588709767.90 151.6615 59.9969 32.0000 1.9639 1.9658 417.9045 418.3888 0.0726 -1.0000 -1.0000 1545386 1588709768.00 151.2635 59.9969 32.0000 1.9663 1.9681 417.8892 418.3749 0.0728 -1.0000 -1.0000 1545446 1588709768.10 151.2635 59.9969 32.0000 1.9658 1.9677 417.4403 417.9239 0.0727 -1.0000 -1.0000 1545516 1588709768.20 151.2635 59.9969 32.0000 1.9646 1.9665 417.6499 418.1342 0.0727 -1.0000 -1.0000 1545586 1588709768.30 151.2635 59.9969 32.0000 1.9648 1.9667 417.9330 418.4180 0.0728 -1.0000 -1.0000 1546405 1588709768.40 151.2635 59.9969 32.0000 1.9663 1.9681 417.6704 418.1542 0.0728 -1.0000 -1.0000 1546465 1588709768.50 151.2635 59.9969 32.0000 1.9686 1.9704 417.5489 418.0340 0.0729 -1.0000 -1.0000 1546545 1588709768.60 151.2635 59.9969 32.0000 1.9651 1.9669 417.9639 418.4488 0.0728 -1.0000 -1.0000 1546605 1588709768.70 151.2635 59.9969 32.0000 1.9647 1.9665 417.8943 418.3795 0.0729 -1.0000 -1.0000 1546675 1588709768.80 151.2635 59.9969 32.0000 1.9657 1.9676 417.5695 418.0544 0.0728 -1.0000 -1.0000 1546745 1588709768.90 151.6319 59.9969 32.0000 1.9665 1.9683 417.4500 417.9345 0.0728 -1.0000 -1.0000 1546815 1588709769.00 151.6319 59.9969 32.0000 1.9657 1.9676 418.0182 418.5031 0.0728 -1.0000 -1.0000 1546885 1588709769.10 151.6319 59.9969 32.0000 1.9650 1.9669 418.0055 418.4910 0.0729 -1.0000 -1.0000 1546955 1588709769.20 151.6286 59.9969 32.0000 1.9654 1.9673 417.6981 418.1821 0.0727 -1.0000 -1.0000 1547015 1588709769.30 151.6243 59.9969 32.0000 1.9672 1.9690 417.8945 418.3780 0.0725 -1.0000 -1.0000 1547085 1588709769.40 151.6243 59.9969 32.0000 1.9647 1.9666 418.1021 418.5865 0.0727 -1.0000 -1.0000 1547155 1588709769.50 151.6243 59.9969 32.0000 1.9670 1.9689 417.8563 418.3408 0.0728 -1.0000 -1.0000 1547215 1588709769.60 151.4188 59.9912 32.0000 1.9685 1.9704 417.5389 418.0237 0.0729 -1.0000 -1.0000 1547275 1588709769.70 151.4188 59.9912 32.0000 1.9685 1.9704 418.1742 418.6600 0.0728 -1.0000 -1.0000 1547355 1588709769.80 151.4188 59.9912 32.0000 1.9685 1.9704 417.6815 418.1656 0.0727 -1.0000 -1.0000 1547415 1588709769.90 151.4188 59.9912 32.0000 1.9676 1.9695 417.4088 417.8928 0.0728 -1.0000 -1.0000 1547605 1588709770.00 151.4188 59.9912 32.0000 1.9661 1.9680 418.1152 418.6005 0.0728 -1.0000 -1.0000 1547665 1588709770.10 151.4188 59.9912 32.0000 1.9651 1.9670 417.9928 418.4777 0.0728 -1.0000 -1.0000 1547725 1588709770.20 151.4188 59.9912 32.0000 1.9657 1.9676 417.7772 418.2615 0.0727 -1.0000 -1.0000 1547795 1588709770.30 151.4188 59.9912 32.0000 1.9673 1.9691 417.4695 417.9534 0.0728 -1.0000 -1.0000 1547865 1588709770.40 151.4188 59.9912 32.0000 1.9650 1.9669 417.8105 418.2946 0.0726 -1.0000 -1.0000 1548094 1588709770.50 151.4188 59.9912 32.0000 1.9646 1.9665 418.0181 418.5031 0.0728 -1.0000 -1.0000 1548165 1588709770.60 151.4188 59.9912 32.0000 1.9657 1.9675 417.8924 418.3764 0.0726 -1.0000 -1.0000 1548224 1588709770.70 151.5984 59.9912 32.0000 1.9679 1.9698 417.5996 418.0844 0.0729 -1.0000 -1.0000 1548294 1588709770.80 151.5984 59.9912 32.0000 1.9661 1.9680 417.9361 418.4211 0.0728 -1.0000 -1.0000 1548364 1588709770.90 151.5984 59.9912 32.0000 1.9645 1.9664 417.9530 418.4387 0.0729 -1.0000 -1.0000 1548544 1588709771.00 151.5984 59.9912 32.0000 1.9660 1.9679 417.8237 418.3095 0.0730 -1.0000 -1.0000 1548604 1588709771.10 151.5984 59.9912 32.0000 1.9664 1.9683 417.4560 417.9412 0.0728 -1.0000 -1.0000 1548674 1588709771.20 151.5984 59.9912 32.0000 1.9672 1.9690 417.5509 418.0344 0.0727 -1.0000 -1.0000 1548744 1588709771.30 151.5865 59.9912 32.0000 1.9660 1.9679 417.9097 418.3944 0.0728 -1.0000 -1.0000 1548804 1588709771.40 151.5865 59.9912 32.0000 1.9657 1.9676 418.0860 418.5707 0.0727 -1.0000 -1.0000 1549054 1588709771.50 151.5865 59.9912 32.0000 1.9675 1.9694 417.6104 418.0944 0.0727 -1.0000 -1.0000 1549114 1588709771.60 151.5865 59.9912 32.0000 1.9657 1.9676 417.5211 418.0054 0.0728 -1.0000 -1.0000 1549174 1588709771.70 151.5865 59.9912 32.0000 1.9641 1.9660 417.7995 418.2836 0.0727 -1.0000 -1.0000 1549254 1588709771.80 151.6413 59.9912 32.0000 1.9641 1.9660 417.9958 418.4818 0.0730 -1.0000 -1.0000 1549314 1588709771.90 151.6413 59.9912 32.0000 1.9668 1.9687 417.3894 417.8735 0.0728 -1.0000 -1.0000 1550064 1588709772.00 151.6413 59.9912 32.0000 1.9664 1.9683 417.6244 418.1088 0.0727 -1.0000 -1.0000 1550133 1588709772.10 151.6413 59.9912 32.0000 1.9643 1.9662 417.8391 418.3224 0.0726 -1.0000 -1.0000 1550233 1588709772.20 151.6413 59.9912 32.0000 1.9662 1.9681 417.9844 418.4702 0.0729 -1.0000 -1.0000 1550303 1588709772.30 151.6280 59.9912 32.0000 1.9682 1.9701 417.5414 418.0251 0.0726 -1.0000 -1.0000 1550363 1588709772.40 151.6148 59.9912 32.0000 1.9657 1.9675 417.5629 418.0471 0.0728 -1.0000 -1.0000 1550433 1588709772.50 151.6148 59.9912 32.0000 1.9646 1.9665 417.6561 418.1405 0.0728 -1.0000 -1.0000 1550503 1588709772.60 151.6148 59.9912 32.0000 1.9638 1.9657 417.8664 418.3517 0.0729 -1.0000 -1.0000 1550563 1588709772.70 151.6148 59.9912 32.0000 1.9658 1.9676 417.6372 418.1217 0.0728 -1.0000 -1.0000 1550633 1588709772.80 151.6148 59.9912 32.0000 1.9658 1.9677 417.4053 417.8893 0.0728 -1.0000 -1.0000 1550703 1588709772.90 151.3191 59.9912 32.0000 1.9653 1.9672 417.7419 418.2259 0.0727 -1.0000 -1.0000 1550763 1588709773.00 151.3191 59.9912 32.0000 1.9654 1.9673 417.6732 418.1570 0.0727 -1.0000 -1.0000 1550823 1588709773.10 151.3191 59.9912 32.0000 1.9674 1.9693 417.6391 418.1233 0.0727 -1.0000 -1.0000 1550903 1588709773.20 151.3191 59.9912 32.0000 1.9667 1.9686 417.2775 417.7615 0.0728 -1.0000 -1.0000 1550963 1588709773.30 151.3191 59.9912 32.0000 1.9658 1.9676 417.6153 418.0993 0.0727 -1.0000 -1.0000 1551023 1588709773.40 151.5212 59.9912 32.0000 1.9647 1.9666 418.0064 418.4920 0.0729 -1.0000 -1.0000 1551113 1588709773.50 151.5212 59.9912 32.0000 1.9666 1.9685 417.8824 418.3678 0.0728 -1.0000 -1.0000 1551223 1588709773.60 151.5212 59.9912 32.0000 1.9669 1.9688 417.4169 417.9011 0.0727 -1.0000 -1.0000 1551283 1588709773.70 151.5212 59.9912 32.0000 1.9659 1.9678 417.7180 418.2012 0.0725 -1.0000 -1.0000 1551353 1588709773.80 151.5212 59.9912 32.0000 1.9640 1.9659 418.1760 418.6618 0.0728 -1.0000 -1.0000 1551413 1588709773.90 151.5212 59.9912 32.0000 1.9672 1.9691 417.7783 418.2622 0.0727 -1.0000 -1.0000 1551493 1588709774.00 151.5212 59.9912 32.0000 1.9670 1.9689 417.5265 418.0111 0.0728 -1.0000 -1.0000 1551722 1588709774.10 151.5212 59.9912 32.0000 1.9668 1.9687 418.0400 418.5235 0.0726 -1.0000 -1.0000 1551792 1588709774.20 151.5212 59.9912 32.0000 1.9677 1.9696 417.6762 418.1603 0.0727 -1.0000 -1.0000 1551863 1588709774.30 151.5212 59.9912 32.0000 1.9670 1.9689 417.7121 418.1963 0.0727 -1.0000 -1.0000 1551922 1588709774.40 151.5212 59.9912 32.0000 1.9660 1.9679 418.2063 418.6906 0.0727 -1.0000 -1.0000 1551982 1588709774.50 151.5274 59.9914 32.0000 1.9663 1.9682 417.5850 418.0695 0.0728 -1.0000 -1.0000 1552252 1588709774.60 151.5274 59.9914 32.0000 1.9652 1.9671 417.3123 417.7963 0.0728 -1.0000 -1.0000 1552312 1588709774.70 151.5274 59.9914 32.0000 1.9658 1.9677 417.5620 418.0453 0.0726 -1.0000 -1.0000 1552382 1588709774.80 151.5274 59.9914 32.0000 1.9644 1.9662 417.8941 418.3790 0.0729 -1.0000 -1.0000 1552452 1588709774.90 151.5274 59.9914 32.0000 1.9665 1.9684 417.8831 418.3680 0.0728 -1.0000 -1.0000 1552522 1588709775.00 151.5274 59.9914 32.0000 1.9642 1.9661 417.5248 418.0083 0.0726 -1.0000 -1.0000 1553272 1588709775.10 151.4672 59.9914 32.0000 1.9662 1.9681 417.2950 417.7772 0.0725 -1.0000 -1.0000 1553342 1588709775.20 151.4672 59.9914 32.0000 1.9645 1.9664 418.1144 418.5990 0.0727 -1.0000 -1.0000 1553402 1588709775.30 151.4672 59.9914 32.0000 1.9649 1.9668 417.8153 418.2986 0.0726 -1.0000 -1.0000 1553482 1588709775.40 151.4672 59.9914 32.0000 1.9668 1.9687 417.5088 417.9932 0.0728 -1.0000 -1.0000 1553552 1588709775.50 151.4672 59.9914 32.0000 1.9660 1.9679 417.6564 418.1398 0.0726 -1.0000 -1.0000 1553622 1588709775.60 151.4913 59.9914 32.0000 1.9639 1.9658 417.8767 418.3603 0.0727 -1.0000 -1.0000 1553682 1588709775.70 151.4953 59.9914 32.0000 1.9660 1.9679 417.8245 418.3093 0.0728 -1.0000 -1.0000 1553752 1588709775.80 151.4953 59.9914 32.0000 1.9672 1.9691 417.3759 417.8600 0.0727 -1.0000 -1.0000 1553821 1588709775.90 151.4953 59.9914 32.0000 1.9648 1.9667 417.7021 418.1854 0.0726 -1.0000 -1.0000 1553891 1588709776.00 151.4953 59.9914 32.0000 1.9642 1.9661 417.7768 418.2598 0.0725 -1.0000 -1.0000 1553952 1588709776.10 151.4851 59.9914 32.0000 1.9659 1.9678 417.4737 417.9572 0.0727 -1.0000 -1.0000 1554021 1588709776.20 151.4356 59.9914 32.0000 1.9630 1.9649 417.4671 417.9516 0.0727 -1.0000 -1.0000 1554091 1588709776.30 151.4356 59.9914 32.0000 1.9639 1.9658 417.7782 418.2626 0.0728 -1.0000 -1.0000 1554151 1588709776.40 151.4356 59.9914 32.0000 1.9648 1.9666 417.6865 418.1711 0.0727 -1.0000 -1.0000 1554211 1588709776.50 151.4356 59.9914 32.0000 1.9671 1.9689 417.5007 417.9837 0.0727 -1.0000 -1.0000 1554291 1588709776.60 151.4356 59.9914 32.0000 1.9646 1.9665 417.7595 418.2431 0.0726 -1.0000 -1.0000 1554351 1588709776.70 151.7340 59.9914 32.0000 1.9660 1.9679 418.0016 418.4864 0.0727 -1.0000 -1.0000 1554431 1588709776.80 151.7340 59.9914 32.0000 1.9664 1.9682 417.7769 418.2612 0.0728 -1.0000 -1.0000 1554521 1588709776.90 151.7340 59.9914 32.0000 1.9678 1.9697 417.3841 417.8683 0.0728 -1.0000 -1.0000 1554591 1588709777.00 151.7340 59.9914 32.0000 1.9662 1.9680 417.6884 418.1729 0.0727 -1.0000 -1.0000 1554651 1588709777.10 151.7340 59.9914 32.0000 1.9636 1.9655 417.9159 418.4010 0.0729 -1.0000 -1.0000 1554721 1588709777.20 151.4790 59.9914 32.0000 1.9651 1.9670 418.0553 418.5403 0.0728 -1.0000 -1.0000 1554781 1588709777.30 151.3853 59.9914 32.0000 1.9665 1.9684 417.5808 418.0655 0.0728 -1.0000 -1.0000 1554851 1588709777.40 151.3853 59.9914 32.0000 1.9651 1.9670 417.7092 418.1939 0.0728 -1.0000 -1.0000 1554921 1588709777.50 151.3853 59.9914 32.0000 1.9634 1.9653 418.1111 418.5961 0.0728 -1.0000 -1.0000 1554981 1588709777.60 151.3853 59.9914 32.0000 1.9642 1.9661 417.8790 418.3644 0.0728 -1.0000 -1.0000 1555211 1588709777.70 151.3853 59.9914 32.0000 1.9659 1.9678 417.3164 417.7990 0.0725 -1.0000 -1.0000 1555281 1588709777.80 151.3853 59.9914 32.0000 1.9644 1.9663 417.8444 418.3285 0.0727 -1.0000 -1.0000 1555351 1588709777.90 151.5294 59.9914 32.0000 1.9644 1.9663 417.9812 418.4653 0.0727 -1.0000 -1.0000 1555421 1588709778.00 151.5294 59.9914 32.0000 1.9655 1.9674 418.0822 418.5672 0.0727 -1.0000 -1.0000 1555481 1588709778.10 151.5294 59.9914 32.0000 1.9675 1.9694 417.7379 418.2218 0.0727 -1.0000 -1.0000 1555960 1588709778.20 151.5294 59.9914 32.0000 1.9655 1.9673 417.8878 418.3724 0.0728 -1.0000 -1.0000 1556030 1588709778.30 151.5294 59.9914 32.0000 1.9647 1.9666 418.1244 418.6085 0.0726 -1.0000 -1.0000 1556100 1588709778.40 151.4237 59.9914 32.0000 1.9690 1.9709 417.8527 418.3369 0.0727 -1.0000 -1.0000 1556160 1588709778.50 151.4237 59.9914 32.0000 1.9654 1.9673 417.9263 418.4107 0.0727 -1.0000 -1.0000 1556240 1588709778.60 151.4237 59.9914 32.0000 1.9656 1.9675 417.9998 418.4850 0.0728 -1.0000 -1.0000 1556340 1588709778.70 151.4237 59.9914 32.0000 1.9667 1.9686 417.7450 418.2296 0.0727 -1.0000 -1.0000 1556400 1588709778.80 151.4237 59.9914 32.0000 1.9662 1.9681 417.5230 418.0059 0.0726 -1.0000 -1.0000 1556470 1588709778.90 151.4618 59.9914 32.0000 1.9652 1.9671 417.8234 418.3080 0.0728 -1.0000 -1.0000 1556540 1588709779.00 151.5560 59.9914 32.0000 1.9648 1.9667 417.8405 418.3259 0.0729 -1.0000 -1.0000 1556600 1588709779.10 151.5560 59.9914 32.0000 1.9651 1.9670 417.9883 418.4730 0.0727 -1.0000 -1.0000 1556810 1588709779.20 151.5560 59.9914 32.0000 1.9663 1.9682 417.5054 417.9889 0.0726 -1.0000 -1.0000 1556870 1588709779.30 151.5560 59.9914 32.0000 1.9655 1.9674 417.4957 417.9789 0.0726 -1.0000 -1.0000 1556930 1588709779.40 151.5560 59.9914 32.0000 1.9650 1.9669 417.9188 418.4025 0.0727 -1.0000 -1.0000 1557010 1588709779.50 151.3470 59.9914 32.0000 1.9645 1.9664 418.0091 418.4949 0.0729 -1.0000 -1.0000 1557070 1588709779.60 151.3470 59.9914 32.0000 1.9647 1.9666 417.4203 417.9046 0.0727 -1.0000 -1.0000 1557559 1588709779.70 151.3470 59.9914 32.0000 1.9665 1.9684 417.3063 417.7892 0.0726 -1.0000 -1.0000 1557630 1588709779.80 151.3470 59.9914 32.0000 1.9650 1.9668 417.6711 418.1554 0.0728 -1.0000 -1.0000 1557689 1588709779.90 151.3470 59.9914 32.0000 1.9643 1.9662 417.9454 418.4286 0.0726 -1.0000 -1.0000 1557769 1588709780.00 151.3396 59.9914 32.0000 1.9672 1.9691 417.7911 418.2748 0.0726 -1.0000 -1.0000 1557830 1588709780.10 151.1906 59.9923 32.0000 1.9662 1.9680 417.5953 418.0791 0.0727 -1.0000 -1.0000 1557899 1588709780.20 151.1906 59.9923 32.0000 1.9667 1.9686 417.2746 417.7578 0.0725 -1.0000 -1.0000 1557979 1588709780.30 151.1906 59.9923 32.0000 1.9660 1.9679 417.6890 418.1729 0.0728 -1.0000 -1.0000 1558059 1588709780.40 151.1906 59.9923 32.0000 1.9668 1.9686 417.5089 417.9928 0.0727 -1.0000 -1.0000 1558119 1588709780.50 151.1906 59.9923 32.0000 1.9668 1.9687 417.2536 417.7375 0.0727 -1.0000 -1.0000 1558199 1588709780.60 151.1906 59.9923 32.0000 1.9666 1.9685 417.5968 418.0813 0.0728 -1.0000 -1.0000 1558259 1588709780.70 151.6601 59.9923 32.0000 1.9663 1.9682 417.8725 418.3568 0.0727 -1.0000 -1.0000 1558319 1588709780.80 151.6963 59.9923 32.0000 1.9670 1.9688 417.6643 418.1489 0.0727 -1.0000 -1.0000 1558399 1588709780.90 151.6963 59.9923 32.0000 1.9664 1.9683 417.3439 417.8285 0.0729 -1.0000 -1.0000 1558469 1588709781.00 151.6963 59.9923 32.0000 1.9650 1.9669 417.6723 418.1568 0.0727 -1.0000 -1.0000 1558529 1588709781.10 151.6963 59.9923 32.0000 1.9644 1.9663 417.9648 418.4488 0.0727 -1.0000 -1.0000 1558769 1588709781.20 151.6709 59.9923 32.0000 1.9650 1.9669 417.9455 418.4306 0.0728 -1.0000 -1.0000 1558829 1588709781.30 151.3159 59.9923 32.0000 1.9652 1.9671 417.7705 418.2541 0.0725 -1.0000 -1.0000 1558899 1588709781.40 151.3159 59.9923 32.0000 1.9670 1.9689 417.4385 417.9217 0.0727 -1.0000 -1.0000 1558969 1588709781.50 151.3159 59.9923 32.0000 1.9651 1.9669 417.6315 418.1156 0.0726 -1.0000 -1.0000 1559029 1588709781.60 151.3159 59.9923 32.0000 1.9635 1.9653 417.9840 418.4673 0.0726 -1.0000 -1.0000 1559309 1588709781.70 151.3159 59.9923 32.0000 1.9651 1.9670 418.0852 418.5698 0.0727 -1.0000 -1.0000 1559378 1588709781.80 151.5582 59.9923 32.0000 1.9655 1.9674 417.4424 417.9253 0.0726 -1.0000 -1.0000 1559439 1588709781.90 151.5935 59.9923 32.0000 1.9653 1.9671 417.9181 418.4028 0.0728 -1.0000 -1.0000 1559518 1588709782.00 151.5935 59.9923 32.0000 1.9639 1.9658 417.9155 418.3995 0.0726 -1.0000 -1.0000 1559578 1588709782.10 151.5935 59.9923 32.0000 1.9656 1.9675 417.7685 418.2533 0.0727 -1.0000 -1.0000 1559639 1588709782.20 151.5935 59.9923 32.0000 1.9667 1.9685 417.4635 417.9473 0.0727 -1.0000 -1.0000 1559718 1588709782.30 151.5935 59.9923 32.0000 1.9655 1.9674 417.6299 418.1138 0.0727 -1.0000 -1.0000 1559778 1588709782.40 151.3825 59.9923 32.0000 1.9652 1.9671 418.0242 418.5088 0.0728 -1.0000 -1.0000 1559838 1588709782.50 151.3825 59.9923 32.0000 1.9666 1.9684 417.6032 418.0878 0.0728 -1.0000 -1.0000 1559918 1588709782.60 151.3825 59.9923 32.0000 1.9674 1.9693 417.3377 417.8206 0.0726 -1.0000 -1.0000 1559978 1588709782.70 151.3825 59.9923 32.0000 1.9648 1.9667 418.0064 418.4917 0.0728 -1.0000 -1.0000 1600488 1588709782.80 151.3825 59.9923 32.0000 1.9669 1.9688 417.9568 418.4422 0.0729 -1.0000 -1.0000 1600558 1588709782.90 151.4061 59.9923 32.0000 1.9652 1.9671 417.8912 418.3765 0.0728 -1.0000 -1.0000 1600618 1588709783.00 151.4374 59.9923 32.0000 1.9642 1.9661 418.0216 418.5062 0.0727 -1.0000 -1.0000 1600688 1588709783.10 151.4374 59.9923 32.0000 1.9655 1.9673 417.7519 418.2364 0.0728 -1.0000 -1.0000 1600758 1588709783.20 151.4374 59.9923 32.0000 1.9666 1.9685 417.3646 417.8477 0.0726 -1.0000 -1.0000 1601038 1588709783.30 151.4374 59.9923 32.0000 1.9648 1.9667 417.8464 418.3301 0.0726 -1.0000 -1.0000 1601108 1588709783.40 151.4374 59.9923 32.0000 1.9641 1.9659 418.0662 418.5508 0.0727 -1.0000 -1.0000 1601178 1588709783.50 151.3253 59.9923 32.0000 1.9651 1.9670 417.8607 418.3446 0.0727 -1.0000 -1.0000 1601238 1588709783.60 151.3253 59.9923 32.0000 1.9663 1.9681 417.5555 418.0390 0.0726 -1.0000 -1.0000 1601358 1588709783.70 151.3253 59.9923 32.0000 1.9640 1.9659 417.5384 418.0225 0.0728 -1.0000 -1.0000 1601468 1588709783.80 151.3253 59.9923 32.0000 1.9619 1.9638 417.7647 418.2490 0.0727 -1.0000 -1.0000 1601528 1588709783.90 151.3253 59.9923 32.0000 1.9640 1.9659 418.0144 418.4987 0.0727 -1.0000 -1.0000 1601597 1588709784.00 151.3415 59.9923 32.0000 1.9659 1.9678 417.6860 418.1700 0.0727 -1.0000 -1.0000 1601658 1588709784.10 151.3516 59.9923 32.0000 1.9657 1.9676 417.7081 418.1916 0.0726 -1.0000 -1.0000 1601728 1588709784.20 151.3516 59.9923 32.0000 1.9642 1.9661 417.9229 418.4068 0.0727 -1.0000 -1.0000 1602427 1588709784.30 151.3516 59.9923 32.0000 1.9658 1.9677 417.7953 418.2790 0.0727 -1.0000 -1.0000 1602507 1588709784.40 151.3516 59.9923 32.0000 1.9655 1.9674 417.3958 417.8802 0.0727 -1.0000 -1.0000 1602577 1588709784.50 151.3516 59.9923 32.0000 1.9650 1.9669 417.6085 418.0915 0.0726 -1.0000 -1.0000 1602647 1588709784.60 151.3764 59.9975 32.0000 1.9641 1.9660 417.9517 418.4380 0.0729 -1.0000 -1.0000 1602707 1588709784.70 151.3764 59.9975 32.0000 1.9672 1.9691 417.6862 418.1702 0.0727 -1.0000 -1.0000 1602807 1588709784.80 151.3764 59.9975 32.0000 1.9668 1.9687 417.3238 417.8081 0.0729 -1.0000 -1.0000 1602877 1588709784.90 151.3764 59.9975 32.0000 1.9663 1.9681 417.3167 417.8008 0.0727 -1.0000 -1.0000 1602937 1588709785.00 151.3764 59.9975 32.0000 1.9649 1.9667 417.6949 418.1789 0.0727 -1.0000 -1.0000 1603007 1588709785.10 151.4706 59.9975 32.0000 1.9664 1.9682 417.8461 418.3306 0.0728 -1.0000 -1.0000 1603077 1588709785.20 151.5857 59.9975 32.0000 1.9673 1.9692 417.4939 417.9789 0.0729 -1.0000 -1.0000 1603137 1588709785.30 151.5857 59.9975 32.0000 1.9658 1.9676 417.4167 417.9005 0.0727 -1.0000 -1.0000 1603197 1588709785.40 151.5857 59.9975 32.0000 1.9641 1.9660 417.9150 418.3993 0.0726 -1.0000 -1.0000 1603277 1588709785.50 151.5857 59.9975 32.0000 1.9636 1.9655 417.8638 418.3470 0.0726 -1.0000 -1.0000 1603337 1588709785.60 151.5857 59.9975 32.0000 1.9662 1.9681 417.7503 418.2348 0.0728 -1.0000 -1.0000 1603397 1588709785.70 151.4788 59.9975 32.0000 1.9663 1.9682 417.4358 417.9201 0.0727 -1.0000 -1.0000 1603567 1588709785.80 151.4788 59.9975 32.0000 1.9659 1.9678 417.6389 418.1227 0.0727 -1.0000 -1.0000 1603626 1588709785.90 151.4788 59.9975 32.0000 1.9638 1.9657 417.9472 418.4314 0.0727 -1.0000 -1.0000 1603706 1588709786.00 151.4788 59.9975 32.0000 1.9655 1.9674 417.8172 418.3013 0.0726 -1.0000 -1.0000 1603767 1588709786.10 151.4788 59.9975 32.0000 1.9663 1.9682 417.4240 417.9079 0.0728 -1.0000 -1.0000 1603827 1588709786.20 151.4788 59.9975 32.0000 1.9655 1.9673 417.9166 418.4024 0.0729 -1.0000 -1.0000 1604066 1588709786.30 151.4788 59.9975 32.0000 1.9650 1.9669 417.8903 418.3755 0.0728 -1.0000 -1.0000 1604126 1588709786.40 151.5695 59.9975 32.0000 1.9664 1.9683 417.7595 418.2433 0.0726 -1.0000 -1.0000 1604186 1588709786.50 151.5695 59.9975 32.0000 1.9667 1.9686 417.2987 417.7821 0.0727 -1.0000 -1.0000 1604266 1588709786.60 151.5695 59.9975 32.0000 1.9668 1.9687 417.5851 418.0692 0.0728 -1.0000 -1.0000 1604326 1588709786.70 151.5695 59.9975 32.0000 1.9661 1.9679 418.0120 418.4964 0.0727 -1.0000 -1.0000 1604506 1588709786.80 151.5695 59.9975 32.0000 1.9672 1.9691 417.9080 418.3923 0.0727 -1.0000 -1.0000 1604576 1588709786.90 151.5560 59.9975 32.0000 1.9675 1.9693 417.6487 418.1326 0.0726 -1.0000 -1.0000 1604636 1588709787.00 151.4455 59.9975 32.0000 1.9667 1.9686 417.7428 418.2259 0.0726 -1.0000 -1.0000 1604706 1588709787.10 151.4455 59.9975 32.0000 1.9643 1.9662 418.0091 418.4935 0.0727 -1.0000 -1.0000 1604776 1588709787.20 151.4455 59.9975 32.0000 1.9656 1.9675 417.8092 418.2927 0.0726 -1.0000 -1.0000 1605116 1588709787.30 151.4455 59.9975 32.0000 1.9658 1.9677 417.8121 418.2960 0.0727 -1.0000 -1.0000 1605176 1588709787.40 151.4455 59.9975 32.0000 1.9657 1.9675 417.9405 418.4251 0.0728 -1.0000 -1.0000 1605246 1588709787.50 151.2929 59.9975 32.0000 1.9625 1.9644 417.9920 418.4767 0.0727 -1.0000 -1.0000 1605306 1588709787.60 151.2857 59.9975 32.0000 1.9647 1.9666 417.6505 418.1352 0.0728 -1.0000 -1.0000 1605376 1588709787.70 151.2857 59.9975 32.0000 1.9675 1.9694 417.3529 417.8374 0.0728 -1.0000 -1.0000 1605446 1588709787.80 151.2857 59.9975 32.0000 1.9668 1.9686 417.4600 417.9436 0.0727 -1.0000 -1.0000 1605506 1588709787.90 151.2857 59.9975 32.0000 1.9655 1.9674 417.9600 418.4446 0.0728 -1.0000 -1.0000 1605586 1588709788.00 151.5810 59.9975 32.0000 1.9679 1.9698 417.8793 418.3641 0.0728 -1.0000 -1.0000 1605645 1588709788.10 151.5810 59.9975 32.0000 1.9671 1.9690 417.4698 417.9541 0.0728 -1.0000 -1.0000 1605705 1588709788.20 151.5810 59.9975 32.0000 1.9665 1.9683 417.3748 417.8584 0.0726 -1.0000 -1.0000 1605775 1588709788.30 151.5810 59.9975 32.0000 1.9634 1.9652 417.6681 418.1514 0.0726 -1.0000 -1.0000 1606475 1588709788.40 151.5810 59.9975 32.0000 1.9651 1.9669 417.4909 417.9748 0.0727 -1.0000 -1.0000 1606555 1588709788.50 151.5810 59.9975 32.0000 1.9669 1.9687 417.4379 417.9211 0.0726 -1.0000 -1.0000 1606625 1588709788.60 151.5502 59.9975 32.0000 1.9653 1.9672 417.6346 418.1186 0.0728 -1.0000 -1.0000 1606695 1588709788.70 151.4733 59.9975 32.0000 1.9651 1.9670 418.1100 418.5952 0.0728 -1.0000 -1.0000 1606755 1588709788.80 151.4733 59.9975 32.0000 1.9682 1.9701 417.6745 418.1591 0.0728 -1.0000 -1.0000 1606845 1588709788.90 151.4733 59.9975 32.0000 1.9671 1.9690 417.3821 417.8663 0.0728 -1.0000 -1.0000 1606905 1588709789.00 151.4733 59.9975 32.0000 1.9659 1.9677 417.5590 418.0437 0.0727 -1.0000 -1.0000 1606965 1588709789.10 151.4733 59.9975 32.0000 1.9667 1.9686 417.8453 418.3291 0.0727 -1.0000 -1.0000 1607035 1588709789.20 151.2823 59.9975 32.0000 1.9659 1.9678 417.6244 418.1094 0.0728 -1.0000 -1.0000 1607105 1588709789.30 151.2823 59.9975 32.0000 1.9661 1.9680 417.3012 417.7853 0.0727 -1.0000 -1.0000 1607185 1588709789.40 151.2823 59.9975 32.0000 1.9672 1.9691 417.5804 418.0642 0.0727 -1.0000 -1.0000 1607265 1588709789.50 151.2823 59.9975 32.0000 1.9674 1.9693 417.8021 418.2866 0.0727 -1.0000 -1.0000 1607325 1588709789.60 151.2823 59.9975 32.0000 1.9679 1.9698 417.5351 418.0192 0.0727 -1.0000 -1.0000 1607385 1588709789.70 151.4826 59.9959 32.0000 1.9663 1.9682 417.3210 417.8054 0.0729 -1.0000 -1.0000 1607465 1588709789.80 151.5240 59.9956 32.0000 1.9653 1.9672 417.6914 418.1752 0.0726 -1.0000 -1.0000 1607524 1588709789.90 151.5240 59.9956 32.0000 1.9660 1.9678 418.0313 418.5161 0.0728 -1.0000 -1.0000 1607604 1588709790.00 151.5240 59.9956 32.0000 1.9664 1.9683 417.6985 418.1828 0.0727 -1.0000 -1.0000 1607675 1588709790.10 151.5240 59.9956 32.0000 1.9668 1.9687 417.3864 417.8694 0.0726 -1.0000 -1.0000 1607735 1588709790.20 151.5240 59.9956 32.0000 1.9679 1.9698 417.5656 418.0496 0.0728 -1.0000 -1.0000 1607804 1588709790.30 151.5240 59.9956 32.0000 1.9661 1.9680 418.1415 418.6263 0.0727 -1.0000 -1.0000 1607864 1588709790.40 151.5240 59.9956 32.0000 1.9643 1.9662 417.9552 418.4396 0.0727 -1.0000 -1.0000 1607934 1588709790.50 151.5348 59.9956 32.0000 1.9664 1.9683 417.5517 418.0358 0.0728 -1.0000 -1.0000 1608004 1588709790.60 151.5348 59.9956 32.0000 1.9651 1.9670 417.7261 418.2103 0.0727 -1.0000 -1.0000 1608064 1588709790.70 151.5348 59.9956 32.0000 1.9663 1.9681 417.6278 418.1119 0.0727 -1.0000 -1.0000 1608124 1588709790.80 151.5348 59.9956 32.0000 1.9649 1.9668 417.6386 418.1218 0.0726 -1.0000 -1.0000 1609234 1588709790.90 151.5348 59.9956 32.0000 1.9652 1.9670 418.0137 418.4981 0.0727 -1.0000 -1.0000 1609294 1588709791.00 151.4102 59.9956 32.0000 1.9670 1.9689 417.8316 418.3153 0.0727 -1.0000 -1.0000 1609364 1588709791.10 151.4102 59.9956 32.0000 1.9668 1.9687 417.4156 417.8999 0.0727 -1.0000 -1.0000 1609434 1588709791.20 151.4102 59.9956 32.0000 1.9655 1.9673 417.8622 418.3468 0.0728 -1.0000 -1.0000 1609493 1588709791.30 151.4102 59.9956 32.0000 1.9671 1.9689 417.8732 418.3585 0.0728 -1.0000 -1.0000 1609564 1588709791.40 151.4102 59.9956 32.0000 1.9674 1.9693 417.4950 417.9789 0.0727 -1.0000 -1.0000 1609643 1588709791.50 151.4405 59.9956 32.0000 1.9665 1.9684 417.9743 418.4579 0.0725 -1.0000 -1.0000 1609713 1588709791.60 151.6420 59.9956 32.0000 1.9647 1.9666 418.0096 418.4939 0.0727 -1.0000 -1.0000 1609773 1588709791.70 151.6420 59.9956 32.0000 1.9672 1.9691 417.9434 418.4276 0.0727 -1.0000 -1.0000 1609843 1588709791.80 151.6420 59.9956 32.0000 1.9656 1.9674 418.0083 418.4933 0.0728 -1.0000 -1.0000 1609903 1588709791.90 151.6420 59.9956 32.0000 1.9643 1.9662 417.7953 418.2806 0.0728 -1.0000 -1.0000 1609983 1588709792.00 151.6420 59.9956 32.0000 1.9661 1.9680 417.6880 418.1725 0.0728 -1.0000 -1.0000 1610043 1588709792.10 151.5465 59.9956 32.0000 1.9664 1.9682 417.4382 417.9216 0.0726 -1.0000 -1.0000 1610103 1588709792.20 151.5499 59.9956 32.0000 1.9644 1.9663 417.6332 418.1169 0.0727 -1.0000 -1.0000 1610183 1588709792.30 151.5518 59.9956 32.0000 1.9639 1.9658 418.0483 418.5323 0.0726 -1.0000 -1.0000 1610243 1588709792.40 151.5518 59.9956 32.0000 1.9658 1.9677 417.7842 418.2687 0.0728 -1.0000 -1.0000 1610393 1588709792.50 151.5518 59.9956 32.0000 1.9669 1.9688 417.4243 417.9083 0.0727 -1.0000 -1.0000 1610463 1588709792.60 151.5518 59.9956 32.0000 1.9674 1.9693 417.3135 417.7965 0.0726 -1.0000 -1.0000 1610523 1588709792.70 151.5518 59.9956 32.0000 1.9672 1.9691 417.6393 418.1227 0.0726 -1.0000 -1.0000 1610583 1588709792.80 151.5518 59.9956 32.0000 1.9650 1.9669 417.4890 417.9726 0.0727 -1.0000 -1.0000 1610663 1588709792.90 151.5518 59.9956 32.0000 1.9672 1.9691 417.4013 417.8856 0.0728 -1.0000 -1.0000 1610723 1588709793.00 151.5518 59.9956 32.0000 1.9663 1.9682 417.6559 418.1392 0.0725 -1.0000 -1.0000 1610783 1588709793.10 151.5518 59.9956 32.0000 1.9658 1.9677 417.9547 418.4381 0.0726 -1.0000 -1.0000 1610853 1588709793.20 151.5616 59.9956 32.0000 1.9664 1.9682 417.9280 418.4133 0.0729 -1.0000 -1.0000 1610923 1588709793.30 151.5616 59.9956 32.0000 1.9680 1.9698 417.4274 417.9109 0.0726 -1.0000 -1.0000 1610983 1588709793.40 151.5616 59.9956 32.0000 1.9679 1.9698 417.7179 418.2016 0.0727 -1.0000 -1.0000 1611276 1588709793.50 151.5616 59.9956 32.0000 1.9654 1.9673 418.1434 418.6288 0.0729 -1.0000 -1.0000 1611336 1588709793.60 151.5616 59.9956 32.0000 1.9662 1.9681 417.8283 418.3137 0.0729 -1.0000 -1.0000 1611396 1588709793.70 151.5616 59.9956 32.0000 1.9674 1.9693 417.5483 418.0321 0.0726 -1.0000 -1.0000 1611466 1588709793.80 151.5450 59.9956 32.0000 1.9675 1.9694 417.3696 417.8545 0.0728 -1.0000 -1.0000 1611536 1588709793.90 151.5450 59.9956 32.0000 1.9668 1.9687 417.8173 418.3012 0.0727 -1.0000 -1.0000 1611906 1588709794.00 151.5450 59.9956 32.0000 1.9675 1.9693 417.9600 418.4446 0.0728 -1.0000 -1.0000 1611966 1588709794.10 151.5450 59.9956 32.0000 1.9676 1.9695 417.6717 418.1558 0.0728 -1.0000 -1.0000 1612026 1588709794.20 151.5450 59.9956 32.0000 1.9679 1.9698 417.4356 417.9193 0.0726 -1.0000 -1.0000 1612096 1588709794.30 151.3894 59.9956 32.0000 1.9645 1.9664 417.8738 418.3563 0.0724 -1.0000 -1.0000 1612166 1588709794.40 151.3620 59.9956 32.0000 1.9639 1.9657 417.9783 418.4621 0.0727 -1.0000 -1.0000 1612236 1588709794.50 151.3620 59.9956 32.0000 1.9668 1.9686 417.8451 418.3290 0.0726 -1.0000 -1.0000 1612335 1588709794.60 151.3620 59.9956 32.0000 1.9669 1.9688 417.5054 417.9890 0.0726 -1.0000 -1.0000 1612395 1588709794.70 151.3620 59.9956 32.0000 1.9648 1.9666 418.2703 418.7546 0.0727 -1.0000 -1.0000 1612455 1588709794.80 151.3620 59.9956 32.0000 1.9663 1.9682 417.8918 418.3768 0.0728 -1.0000 -1.0000 1612536 1588709794.90 151.3685 59.9972 32.0000 1.9662 1.9680 417.2652 417.7481 0.0727 -1.0000 -1.0000 1612595 1588709795.00 151.3685 59.9972 32.0000 1.9670 1.9688 417.7095 418.1946 0.0729 -1.0000 -1.0000 1613045 1588709795.10 151.3685 59.9972 32.0000 1.9651 1.9669 417.7412 418.2248 0.0726 -1.0000 -1.0000 1613115 1588709795.20 151.3685 59.9972 32.0000 1.9673 1.9692 417.3880 417.8721 0.0728 -1.0000 -1.0000 1613185 1588709795.30 151.3685 59.9972 32.0000 1.9651 1.9670 417.7316 418.2162 0.0728 -1.0000 -1.0000 1613245 1588709795.40 151.5107 59.9972 32.0000 1.9639 1.9658 418.1301 418.6148 0.0728 -1.0000 -1.0000 1613315 1588709795.50 151.5107 59.9972 32.0000 1.9651 1.9670 418.0183 418.5043 0.0729 -1.0000 -1.0000 1613415 1588709795.60 151.5107 59.9972 32.0000 1.9660 1.9679 417.4418 417.9254 0.0726 -1.0000 -1.0000 1613475 1588709795.70 151.5107 59.9972 32.0000 1.9666 1.9685 417.4973 417.9809 0.0727 -1.0000 -1.0000 1613565 1588709795.80 151.5107 59.9972 32.0000 1.9661 1.9680 418.0177 418.5031 0.0728 -1.0000 -1.0000 1613625 1588709795.90 151.5160 59.9972 32.0000 1.9664 1.9683 417.6781 418.1626 0.0727 -1.0000 -1.0000 1613705 1588709796.00 151.7239 59.9972 32.0000 1.9666 1.9685 417.2761 417.7599 0.0727 -1.0000 -1.0000 1613765 1588709796.10 151.7239 59.9972 32.0000 1.9656 1.9675 417.7024 418.1865 0.0728 -1.0000 -1.0000 1613825 1588709796.20 151.7239 59.9972 32.0000 1.9662 1.9680 417.8917 418.3772 0.0729 -1.0000 -1.0000 1613895 1588709796.30 151.7239 59.9972 32.0000 1.9669 1.9687 417.6030 418.0873 0.0727 -1.0000 -1.0000 1613965 1588709796.40 151.7239 59.9972 32.0000 1.9678 1.9697 417.6086 418.0930 0.0729 -1.0000 -1.0000 1614025 1588709796.50 151.5580 59.9972 32.0000 1.9637 1.9656 418.0343 418.5191 0.0727 -1.0000 -1.0000 1614105 1588709796.60 151.5580 59.9972 32.0000 1.9653 1.9671 417.8530 418.3369 0.0727 -1.0000 -1.0000 1614175 1588709796.70 151.5580 59.9972 32.0000 1.9661 1.9680 417.3660 417.8493 0.0726 -1.0000 -1.0000 1614235 1588709796.80 151.5580 59.9972 32.0000 1.9665 1.9683 417.3626 417.8463 0.0727 -1.0000 -1.0000 1614304 1588709796.90 151.5580 59.9972 32.0000 1.9641 1.9660 417.9987 418.4836 0.0728 -1.0000 -1.0000 1614365 1588709797.00 151.5580 59.9972 32.0000 1.9636 1.9654 417.9545 418.4376 0.0725 -1.0000 -1.0000 1615044 1588709797.10 151.5580 59.9972 32.0000 1.9664 1.9682 417.7134 418.1987 0.0729 -1.0000 -1.0000 1615114 1588709797.20 151.3443 59.9972 32.0000 1.9656 1.9674 417.7100 418.1946 0.0727 -1.0000 -1.0000 1615174 1588709797.30 151.3443 59.9972 32.0000 1.9641 1.9660 418.0110 418.4934 0.0724 -1.0000 -1.0000 1615254 1588709797.40 151.3443 59.9972 32.0000 1.9653 1.9672 417.8417 418.3264 0.0727 -1.0000 -1.0000 1615344 1588709797.50 151.3443 59.9972 32.0000 1.9661 1.9679 417.5797 418.0639 0.0727 -1.0000 -1.0000 1615404 1588709797.60 151.3443 59.9972 32.0000 1.9672 1.9690 417.4065 417.8893 0.0726 -1.0000 -1.0000 1615464 1588709797.70 151.3443 59.9972 32.0000 1.9662 1.9681 417.8889 418.3730 0.0727 -1.0000 -1.0000 1615534 1588709797.80 151.3443 59.9972 32.0000 1.9646 1.9665 418.0437 418.5274 0.0726 -1.0000 -1.0000 1615604 1588709797.90 151.4171 59.9972 32.0000 1.9663 1.9681 417.7167 418.2011 0.0728 -1.0000 -1.0000 1615754 1588709798.00 151.4171 59.9972 32.0000 1.9668 1.9687 417.6131 418.0973 0.0727 -1.0000 -1.0000 1615814 1588709798.10 151.4171 59.9972 32.0000 1.9649 1.9668 417.9098 418.3942 0.0727 -1.0000 -1.0000 1615884 1588709798.20 151.4171 59.9972 32.0000 1.9645 1.9664 417.9952 418.4803 0.0728 -1.0000 -1.0000 1615954 1588709798.30 151.4171 59.9972 32.0000 1.9673 1.9691 417.9291 418.4132 0.0727 -1.0000 -1.0000 1616023 1588709798.40 151.6494 59.9972 32.0000 1.9656 1.9675 418.0300 418.5149 0.0728 -1.0000 -1.0000 1616084 1588709798.50 151.6494 59.9972 32.0000 1.9651 1.9670 418.0153 418.4985 0.0726 -1.0000 -1.0000 1616154 1588709798.60 151.6494 59.9972 32.0000 1.9661 1.9680 417.5114 417.9960 0.0729 -1.0000 -1.0000 1616893 1588709798.70 151.6494 59.9972 32.0000 1.9665 1.9683 417.3764 417.8592 0.0726 -1.0000 -1.0000 1616953 1588709798.80 151.6494 59.9972 32.0000 1.9633 1.9652 417.8039 418.2884 0.0727 -1.0000 -1.0000 1617033 1588709798.90 151.6196 59.9972 32.0000 1.9642 1.9661 418.0443 418.5282 0.0726 -1.0000 -1.0000 1617113 1588709799.00 151.5107 59.9972 32.0000 1.9651 1.9670 417.8507 418.3358 0.0728 -1.0000 -1.0000 1617183 1588709799.10 151.5107 59.9972 32.0000 1.9663 1.9681 417.3858 417.8701 0.0729 -1.0000 -1.0000 1617253 1588709799.20 151.5107 59.9972 32.0000 1.9677 1.9696 417.4808 417.9649 0.0727 -1.0000 -1.0000 1617313 1588709799.30 151.5107 59.9972 32.0000 1.9656 1.9675 417.9121 418.3964 0.0727 -1.0000 -1.0000 1617383 1588709799.40 151.5107 59.9972 32.0000 1.9664 1.9683 417.5911 418.0744 0.0725 -1.0000 -1.0000 1617453 1588709799.50 151.5107 59.9972 32.0000 1.9679 1.9698 417.4688 417.9527 0.0728 -1.0000 -1.0000 1617513 1588709799.60 151.3746 59.9988 32.0000 1.9663 1.9682 417.7189 418.2044 0.0729 -1.0000 -1.0000 1617573 1588709799.70 151.3746 59.9988 32.0000 1.9646 1.9665 417.9689 418.4532 0.0726 -1.0000 -1.0000 1617653 1588709799.80 151.3746 59.9988 32.0000 1.9679 1.9697 417.6162 418.1002 0.0727 -1.0000 -1.0000 1617713 1588709799.90 151.3746 59.9988 32.0000 1.9682 1.9701 417.4332 417.9163 0.0725 -1.0000 -1.0000 1617783 1588709800.00 151.3746 59.9988 32.0000 1.9653 1.9672 417.6250 418.1088 0.0727 -1.0000 -1.0000 1617853 1588709800.10 151.3746 59.9988 32.0000 1.9659 1.9678 417.9969 418.4799 0.0725 -1.0000 -1.0000 1617912 1588709800.20 151.6599 59.9988 32.0000 1.9657 1.9676 417.7907 418.2749 0.0728 -1.0000 -1.0000 1617983 1588709800.30 151.6599 59.9988 32.0000 1.9669 1.9688 417.4327 417.9172 0.0727 -1.0000 -1.0000 1618052 1588709800.40 151.6599 59.9988 32.0000 1.9665 1.9684 417.6890 418.1714 0.0725 -1.0000 -1.0000 1618112 1588709800.50 151.6599 59.9988 32.0000 1.9660 1.9678 417.8506 418.3352 0.0728 -1.0000 -1.0000 1618182 1588709800.60 151.6599 59.9988 32.0000 1.9675 1.9694 417.4067 417.8904 0.0726 -1.0000 -1.0000 1618252 1588709800.70 151.6599 59.9988 32.0000 1.9643 1.9662 417.7296 418.2122 0.0726 -1.0000 -1.0000 1618312 1588709800.80 151.6599 59.9988 32.0000 1.9687 1.9706 417.7192 418.2038 0.0728 -1.0000 -1.0000 1618382 1588709800.90 151.6599 59.9988 32.0000 1.9671 1.9690 417.7548 418.2400 0.0729 -1.0000 -1.0000 1618452 1588709801.00 151.6599 59.9988 32.0000 1.9671 1.9690 418.0430 418.5273 0.0727 -1.0000 -1.0000 1618512 1588709801.10 151.6599 59.9988 32.0000 1.9663 1.9682 417.6253 418.1108 0.0729 -1.0000 -1.0000 1618582 1588709801.20 151.6599 59.9988 32.0000 1.9652 1.9670 417.9988 418.4839 0.0728 -1.0000 -1.0000 1618642 1588709801.30 151.1384 59.9988 32.0000 1.9641 1.9660 417.7735 418.2580 0.0728 -1.0000 -1.0000 1618702 1588709801.40 151.1384 59.9988 32.0000 1.9670 1.9688 417.3589 417.8437 0.0729 -1.0000 -1.0000 1618782 1588709801.50 151.1384 59.9988 32.0000 1.9656 1.9675 417.5754 418.0600 0.0727 -1.0000 -1.0000 1618842 1588709801.60 151.1384 59.9988 32.0000 1.9635 1.9654 417.7446 418.2298 0.0728 -1.0000 -1.0000 1618902 1588709801.70 151.1384 59.9988 32.0000 1.9640 1.9659 417.7177 418.2019 0.0727 -1.0000 -1.0000 1619762 1588709801.80 151.5223 59.9988 32.0000 1.9663 1.9682 417.5632 418.0467 0.0726 -1.0000 -1.0000 1619821 1588709801.90 151.5223 59.9988 32.0000 1.9662 1.9681 417.6265 418.1098 0.0725 -1.0000 -1.0000 1619891 1588709802.00 151.5223 59.9988 32.0000 1.9642 1.9661 417.8244 418.3075 0.0727 -1.0000 -1.0000 1619962 1588709802.10 151.5223 59.9988 32.0000 1.9658 1.9677 417.7449 418.2289 0.0727 -1.0000 -1.0000 1620021 1588709802.20 151.5223 59.9988 32.0000 1.9656 1.9675 417.3837 417.8674 0.0726 -1.0000 -1.0000 1620091 1588709802.30 151.5223 59.9988 32.0000 1.9639 1.9657 417.6446 418.1280 0.0727 -1.0000 -1.0000 1620162 1588709802.40 151.5004 59.9988 32.0000 1.9648 1.9667 417.9968 418.4821 0.0728 -1.0000 -1.0000 1620221 1588709802.50 151.5004 59.9988 32.0000 1.9664 1.9682 417.7025 418.1863 0.0726 -1.0000 -1.0000 1620291 1588709802.60 151.5004 59.9988 32.0000 1.9660 1.9679 417.5481 418.0309 0.0725 -1.0000 -1.0000 1620361 1588709802.70 151.5004 59.9988 32.0000 1.9648 1.9667 418.0511 418.5366 0.0728 -1.0000 -1.0000 1620421 1588709802.80 151.5004 59.9988 32.0000 1.9667 1.9686 417.6125 418.0962 0.0727 -1.0000 -1.0000 1620491 1588709802.90 151.4255 59.9988 32.0000 1.9685 1.9704 417.5354 418.0198 0.0728 -1.0000 -1.0000 1620551 1588709803.00 151.3716 59.9988 32.0000 1.9657 1.9676 417.9355 418.4204 0.0728 -1.0000 -1.0000 1620631 1588709803.10 151.3716 59.9988 32.0000 1.9655 1.9674 417.9586 418.4433 0.0728 -1.0000 -1.0000 1620701 1588709803.20 151.3716 59.9988 32.0000 1.9660 1.9679 417.3845 417.8680 0.0726 -1.0000 -1.0000 1620871 1588709803.30 151.3716 59.9988 32.0000 1.9663 1.9682 417.6301 418.1144 0.0727 -1.0000 -1.0000 1620941 1588709803.40 151.3716 59.9988 32.0000 1.9661 1.9679 417.8414 418.3251 0.0727 -1.0000 -1.0000 1621011 1588709803.50 151.3716 59.9988 32.0000 1.9656 1.9674 417.8098 418.2937 0.0727 -1.0000 -1.0000 1621071 1588709803.60 151.5327 59.9988 32.0000 1.9665 1.9684 417.3262 417.8095 0.0726 -1.0000 -1.0000 1621131 1588709803.70 151.5327 59.9988 32.0000 1.9661 1.9680 417.6385 418.1216 0.0726 -1.0000 -1.0000 1621841 1588709803.80 151.5327 59.9988 32.0000 1.9663 1.9682 418.0497 418.5347 0.0728 -1.0000 -1.0000 1621900 1588709803.90 151.5327 59.9988 32.0000 1.9681 1.9700 417.7352 418.2198 0.0728 -1.0000 -1.0000 1621980 1588709804.00 151.5327 59.9988 32.0000 1.9668 1.9687 417.5218 418.0061 0.0727 -1.0000 -1.0000 1622041 1588709804.10 151.3401 59.9988 32.0000 1.9667 1.9686 417.5336 418.0181 0.0728 -1.0000 -1.0000 1622120 1588709804.20 151.3401 59.9988 32.0000 1.9641 1.9659 418.0071 418.4919 0.0727 -1.0000 -1.0000 1622390 1588709804.30 151.3401 59.9988 32.0000 1.9658 1.9677 417.8653 418.3501 0.0728 -1.0000 -1.0000 1622470 1588709804.40 151.3401 59.9988 32.0000 1.9666 1.9684 417.9201 418.4045 0.0727 -1.0000 -1.0000 1622530 1588709804.50 151.3401 59.9988 32.0000 1.9671 1.9690 417.5362 418.0188 0.0724 -1.0000 -1.0000 1622610 1588709804.60 151.3401 59.9988 32.0000 1.9656 1.9674 417.4213 417.9040 0.0726 -1.0000 -1.0000 1622670 1588709804.70 151.6389 59.9993 32.0000 1.9648 1.9667 417.9149 418.4001 0.0728 -1.0000 -1.0000 1622740 1588709804.80 151.6389 59.9993 32.0000 1.9657 1.9675 418.0792 418.5629 0.0725 -1.0000 -1.0000 1622810 1588709804.90 151.6389 59.9993 32.0000 1.9667 1.9686 417.9711 418.4559 0.0727 -1.0000 -1.0000 1622870 1588709805.00 151.6389 59.9993 32.0000 1.9644 1.9662 417.8243 418.3080 0.0726 -1.0000 -1.0000 1622930 1588709805.10 151.6389 59.9993 32.0000 1.9645 1.9663 418.0256 418.5100 0.0727 -1.0000 -1.0000 1623010 1588709805.20 151.5656 59.9993 32.0000 1.9652 1.9671 417.9277 418.4111 0.0726 -1.0000 -1.0000 1623070 1588709805.30 151.5327 59.9993 32.0000 1.9647 1.9665 417.8914 418.3756 0.0728 -1.0000 -1.0000 1623130 1588709805.40 151.5327 59.9993 32.0000 1.9645 1.9664 417.9489 418.4337 0.0727 -1.0000 -1.0000 1623210 1588709805.50 151.5327 59.9993 32.0000 1.9673 1.9692 417.7316 418.2166 0.0728 -1.0000 -1.0000 1623270 1588709805.60 151.5327 59.9993 32.0000 1.9684 1.9702 417.3274 417.8095 0.0725 -1.0000 -1.0000 1623330 1588709805.70 151.5327 59.9993 32.0000 1.9666 1.9685 417.9297 418.4131 0.0726 -1.0000 -1.0000 1623410 1588709805.80 151.3996 59.9993 32.0000 1.9651 1.9669 417.9859 418.4696 0.0726 -1.0000 -1.0000 1623520 1588709805.90 151.3996 59.9993 32.0000 1.9673 1.9692 417.6537 418.1376 0.0727 -1.0000 -1.0000 1623590 1588709806.00 151.3996 59.9993 32.0000 1.9671 1.9690 417.2298 417.7138 0.0727 -1.0000 -1.0000 1623659 1588709806.10 151.3996 59.9993 32.0000 1.9673 1.9692 418.2067 418.6905 0.0726 -1.0000 -1.0000 1623719 1588709806.20 151.3996 59.9993 32.0000 1.9680 1.9699 417.6689 418.1533 0.0728 -1.0000 -1.0000 1623789 1588709806.30 151.3467 59.9993 32.0000 1.9670 1.9689 417.4894 417.9733 0.0726 -1.0000 -1.0000 1624019 1588709806.40 151.3467 59.9993 32.0000 1.9656 1.9674 417.8868 418.3697 0.0726 -1.0000 -1.0000 1624079 1588709806.50 151.3467 59.9993 32.0000 1.9636 1.9655 417.9938 418.4784 0.0727 -1.0000 -1.0000 1624149 1588709806.60 151.3467 59.9993 32.0000 1.9656 1.9674 418.0349 418.5197 0.0727 -1.0000 -1.0000 1624219 1588709806.70 151.3467 59.9993 32.0000 1.9664 1.9683 417.6296 418.1133 0.0726 -1.0000 -1.0000 1624279 1588709806.80 151.3517 59.9993 32.0000 1.9673 1.9692 417.5587 418.0431 0.0728 -1.0000 -1.0000 1624349 1588709806.90 151.3757 59.9993 32.0000 1.9642 1.9661 418.0812 418.5656 0.0727 -1.0000 -1.0000 1624409 1588709807.00 151.3757 59.9993 32.0000 1.9653 1.9672 418.0848 418.5704 0.0729 -1.0000 -1.0000 1624499 1588709807.10 151.3757 59.9993 32.0000 1.9663 1.9682 417.9995 418.4844 0.0728 -1.0000 -1.0000 1624569 1588709807.20 151.3757 59.9993 32.0000 1.9652 1.9671 417.3932 417.8769 0.0726 -1.0000 -1.0000 1624629 1588709807.30 151.3757 59.9993 32.0000 1.9641 1.9659 417.9366 418.4203 0.0727 -1.0000 -1.0000 1624869 1588709807.40 151.4639 59.9993 32.0000 1.9642 1.9660 418.0141 418.4979 0.0726 -1.0000 -1.0000 1624939 1588709807.50 151.4639 59.9993 32.0000 1.9672 1.9691 417.8472 418.3316 0.0728 -1.0000 -1.0000 1624999 1588709807.60 151.4639 59.9993 32.0000 1.9678 1.9697 417.4459 417.9304 0.0728 -1.0000 -1.0000 1625059 1588709807.70 151.4639 59.9993 32.0000 1.9659 1.9678 417.6446 418.1280 0.0726 -1.0000 -1.0000 1625139 1588709807.80 151.4639 59.9993 32.0000 1.9641 1.9660 417.9581 418.4422 0.0727 -1.0000 -1.0000 1625379 1588709807.90 151.4880 59.9993 32.0000 1.9666 1.9685 417.6923 418.1758 0.0726 -1.0000 -1.0000 1625449 1588709808.00 151.5651 59.9993 32.0000 1.9671 1.9689 417.3860 417.8692 0.0727 -1.0000 -1.0000 1625509 1588709808.10 151.5651 59.9993 32.0000 1.9656 1.9675 417.5664 418.0496 0.0725 -1.0000 -1.0000 1625579 1588709808.20 151.5651 59.9993 32.0000 1.9653 1.9671 417.8864 418.3705 0.0727 -1.0000 -1.0000 1625649 1588709808.30 151.5651 59.9993 32.0000 1.9659 1.9678 417.4736 417.9583 0.0728 -1.0000 -1.0000 1626448 1588709808.40 151.5651 59.9993 32.0000 1.9664 1.9683 417.4303 417.9146 0.0727 -1.0000 -1.0000 1626518 1588709808.50 151.3816 59.9993 32.0000 1.9667 1.9686 417.6563 418.1398 0.0726 -1.0000 -1.0000 1626598 1588709808.60 151.3816 59.9993 32.0000 1.9643 1.9661 418.0227 418.5067 0.0726 -1.0000 -1.0000 1626658 1588709808.70 151.3816 59.9993 32.0000 1.9669 1.9687 417.8147 418.2989 0.0728 -1.0000 -1.0000 1626718 1588709808.80 151.3816 59.9993 32.0000 1.9680 1.9699 417.5368 418.0209 0.0728 -1.0000 -1.0000 1626788 1588709808.90 151.3816 59.9993 32.0000 1.9670 1.9689 417.4004 417.8848 0.0728 -1.0000 -1.0000 1626858 1588709809.00 151.3842 59.9993 32.0000 1.9647 1.9666 417.9988 418.4829 0.0726 -1.0000 -1.0000 1626918 1588709809.10 151.3860 59.9993 32.0000 1.9647 1.9666 417.9039 418.3881 0.0727 -1.0000 -1.0000 1626998 1588709809.20 151.3860 59.9993 32.0000 1.9662 1.9680 417.7902 418.2742 0.0727 -1.0000 -1.0000 1627058 1588709809.30 151.3860 59.9993 32.0000 1.9680 1.9698 417.4351 417.9193 0.0727 -1.0000 -1.0000 1627118 1588709809.40 151.3860 59.9993 32.0000 1.9658 1.9677 418.1471 418.6313 0.0727 -1.0000 -1.0000 1627198 1588709809.50 151.3860 59.9993 32.0000 1.9648 1.9666 418.0688 418.5541 0.0728 -1.0000 -1.0000 1627258 1588709809.60 151.4002 59.9981 32.0000 1.9677 1.9696 417.5944 418.0782 0.0727 -1.0000 -1.0000 1627318 1588709809.70 151.4036 59.9978 32.0000 1.9666 1.9685 417.5751 418.0588 0.0727 -1.0000 -1.0000 1627398 1588709809.80 151.4036 59.9978 32.0000 1.9644 1.9663 418.0334 418.5184 0.0728 -1.0000 -1.0000 1627637 1588709809.90 151.4036 59.9978 32.0000 1.9643 1.9662 417.8751 418.3584 0.0725 -1.0000 -1.0000 1627717 1588709810.00 151.4036 59.9978 32.0000 1.9668 1.9687 417.4089 417.8909 0.0724 -1.0000 -1.0000 1627777 1588709810.10 151.4036 59.9978 32.0000 1.9662 1.9681 417.8683 418.3518 0.0727 -1.0000 -1.0000 1627838 1588709810.20 151.4036 59.9978 32.0000 1.9645 1.9663 418.1084 418.5938 0.0729 -1.0000 -1.0000 1627907 1588709810.30 151.4036 59.9978 32.0000 1.9662 1.9681 417.7777 418.2634 0.0728 -1.0000 -1.0000 1627977 1588709810.40 151.3784 59.9978 32.0000 1.9665 1.9683 417.5487 418.0324 0.0727 -1.0000 -1.0000 1628157 1588709810.50 151.3784 59.9978 32.0000 1.9663 1.9682 418.1494 418.6339 0.0727 -1.0000 -1.0000 1628227 1588709810.60 151.3784 59.9978 32.0000 1.9641 1.9660 418.0864 418.5705 0.0726 -1.0000 -1.0000 1628287 1588709810.70 151.3784 59.9978 32.0000 1.9642 1.9660 417.9270 418.4101 0.0725 -1.0000 -1.0000 1628357 1588709810.80 151.3784 59.9978 32.0000 1.9660 1.9678 417.4637 417.9478 0.0727 -1.0000 -1.0000 1628427 1588709810.90 151.4401 59.9978 32.0000 1.9672 1.9691 417.8489 418.3333 0.0727 -1.0000 -1.0000 1628607 1588709811.00 151.4420 59.9978 32.0000 1.9649 1.9668 417.9511 418.4360 0.0728 -1.0000 -1.0000 1628667 1588709811.10 151.4420 59.9978 32.0000 1.9663 1.9681 417.8190 418.3030 0.0727 -1.0000 -1.0000 1628757 1588709811.20 151.4420 59.9978 32.0000 1.9649 1.9668 417.8810 418.3647 0.0726 -1.0000 -1.0000 1628827 1588709811.30 151.4420 59.9978 32.0000 1.9649 1.9667 418.0331 418.5175 0.0727 -1.0000 -1.0000 1628897 1588709811.40 151.5325 59.9978 32.0000 1.9681 1.9700 417.7684 418.2538 0.0728 -1.0000 -1.0000 1629417 1588709811.50 151.7246 59.9978 32.0000 1.9689 1.9708 417.7249 418.2097 0.0728 -1.0000 -1.0000 1629477 1588709811.60 151.7246 59.9978 32.0000 1.9674 1.9693 417.6892 418.1732 0.0727 -1.0000 -1.0000 1629537 1588709811.70 151.7246 59.9978 32.0000 1.9679 1.9697 417.3667 417.8507 0.0727 -1.0000 -1.0000 1629616 1588709811.80 151.7246 59.9978 32.0000 1.9664 1.9683 417.8415 418.3252 0.0727 -1.0000 -1.0000 1629677 1588709811.90 151.7246 59.9978 32.0000 1.9659 1.9677 417.9638 418.4477 0.0727 -1.0000 -1.0000 1629747 1588709812.00 151.4191 59.9978 32.0000 1.9654 1.9673 417.4824 417.9669 0.0728 -1.0000 -1.0000 1629816 1588709812.10 151.4191 59.9978 32.0000 1.9660 1.9679 417.4130 417.8967 0.0727 -1.0000 -1.0000 1629886 1588709812.20 151.4191 59.9978 32.0000 1.9659 1.9677 417.7993 418.2832 0.0726 -1.0000 -1.0000 1629956 1588709812.30 151.4191 59.9978 32.0000 1.9660 1.9679 417.9596 418.4433 0.0726 -1.0000 -1.0000 1630016 1588709812.40 151.4191 59.9978 32.0000 1.9656 1.9675 417.6467 418.1293 0.0725 -1.0000 -1.0000 1630086 1588709812.50 151.2869 59.9978 32.0000 1.9674 1.9693 417.4082 417.8921 0.0727 -1.0000 -1.0000 1630166 1588709812.60 151.2508 59.9978 32.0000 1.9657 1.9676 417.4305 417.9151 0.0729 -1.0000 -1.0000 1630226 1588709812.70 151.2508 59.9978 32.0000 1.9653 1.9671 417.8252 418.3099 0.0727 -1.0000 -1.0000 1630286 1588709812.80 151.2508 59.9978 32.0000 1.9658 1.9676 417.7533 418.2372 0.0726 -1.0000 -1.0000 1630356 1588709812.90 151.2508 59.9978 32.0000 1.9679 1.9698 417.4307 417.9151 0.0729 -1.0000 -1.0000 1631176 1588709813.00 151.2508 59.9978 32.0000 1.9666 1.9685 417.7507 418.2329 0.0725 -1.0000 -1.0000 1631266 1588709813.10 151.6993 59.9978 32.0000 1.9633 1.9652 418.0969 418.5819 0.0728 -1.0000 -1.0000 1631336 1588709813.20 151.6993 59.9978 32.0000 1.9666 1.9684 418.0016 418.4868 0.0728 -1.0000 -1.0000 1631395 1588709813.30 151.6993 59.9978 32.0000 1.9692 1.9711 417.3655 417.8496 0.0727 -1.0000 -1.0000 1631466 1588709813.40 151.6993 59.9978 32.0000 1.9660 1.9679 417.8431 418.3271 0.0727 -1.0000 -1.0000 1631546 1588709813.50 151.6993 59.9978 32.0000 1.9670 1.9688 418.0453 418.5305 0.0728 -1.0000 -1.0000 1631605 1588709813.60 151.4661 59.9978 32.0000 1.9673 1.9692 417.5877 418.0716 0.0727 -1.0000 -1.0000 1631665 1588709813.70 151.2925 59.9978 32.0000 1.9661 1.9680 417.4306 417.9139 0.0726 -1.0000 -1.0000 1631745 1588709813.80 151.2925 59.9978 32.0000 1.9656 1.9674 417.9607 418.4454 0.0728 -1.0000 -1.0000 1631805 1588709813.90 151.2925 59.9978 32.0000 1.9641 1.9660 417.7163 418.2003 0.0727 -1.0000 -1.0000 1631875 1588709814.00 151.2925 59.9978 32.0000 1.9665 1.9684 417.3355 417.8191 0.0727 -1.0000 -1.0000 1631935 1588709814.10 151.2925 59.9978 32.0000 1.9653 1.9672 417.7207 418.2047 0.0727 -1.0000 -1.0000 1632005 1588709814.20 151.3738 59.9978 32.0000 1.9657 1.9676 417.9889 418.4736 0.0728 -1.0000 -1.0000 1632115 1588709814.30 151.3764 59.9978 32.0000 1.9662 1.9681 418.0294 418.5133 0.0726 -1.0000 -1.0000 1632185 1588709814.40 151.3764 59.9978 32.0000 1.9673 1.9692 417.7897 418.2739 0.0727 -1.0000 -1.0000 1632245 1588709814.50 151.3764 59.9978 32.0000 1.9686 1.9705 417.5917 418.0759 0.0728 -1.0000 -1.0000 1632315 1588709814.60 151.3764 59.9978 32.0000 1.9657 1.9676 417.9965 418.4808 0.0726 -1.0000 -1.0000 1632375 1588709814.70 151.3764 59.9978 32.0000 1.9655 1.9674 417.8798 418.3642 0.0728 -1.0000 -1.0000 1632445 1588709814.80 151.5912 59.9979 32.0000 1.9685 1.9703 417.5658 418.0502 0.0727 -1.0000 -1.0000 1632515 1588709814.90 151.5912 59.9979 32.0000 1.9673 1.9692 418.0212 418.5054 0.0727 -1.0000 -1.0000 1632575 1588709815.00 151.5912 59.9979 32.0000 1.9654 1.9673 417.9785 418.4621 0.0725 -1.0000 -1.0000 1632645 1588709815.10 151.5912 59.9979 32.0000 1.9682 1.9701 417.6636 418.1469 0.0727 -1.0000 -1.0000 1632725 1588709815.20 151.5912 59.9979 32.0000 1.9652 1.9671 417.8996 418.3830 0.0726 -1.0000 -1.0000 1632785 1588709815.30 151.5912 59.9979 32.0000 1.9652 1.9670 418.0064 418.4895 0.0724 -1.0000 -1.0000 1632845 1588709815.40 151.5889 59.9979 32.0000 1.9668 1.9686 417.7116 418.1950 0.0727 -1.0000 -1.0000 1632925 1588709815.50 151.3596 59.9979 32.0000 1.9674 1.9693 417.4133 417.8963 0.0727 -1.0000 -1.0000 1633424 1588709815.60 151.3596 59.9979 32.0000 1.9668 1.9687 417.8661 418.3511 0.0728 -1.0000 -1.0000 1633484 1588709815.70 151.3596 59.9979 32.0000 1.9652 1.9671 417.9241 418.4087 0.0727 -1.0000 -1.0000 1633554 1588709815.80 151.3596 59.9979 32.0000 1.9672 1.9691 417.6547 418.1379 0.0726 -1.0000 -1.0000 1633624 1588709815.90 151.3596 59.9979 32.0000 1.9679 1.9697 417.4477 417.9312 0.0726 -1.0000 -1.0000 1633694 1588709816.00 151.3918 59.9979 32.0000 1.9670 1.9689 417.8478 418.3311 0.0726 -1.0000 -1.0000 1633874 1588709816.10 151.3918 59.9979 32.0000 1.9670 1.9689 417.9842 418.4695 0.0729 -1.0000 -1.0000 1633934 1588709816.20 151.3918 59.9979 32.0000 1.9667 1.9686 417.6523 418.1365 0.0726 -1.0000 -1.0000 1634004 1588709816.30 151.3918 59.9979 32.0000 1.9656 1.9675 417.2889 417.7722 0.0727 -1.0000 -1.0000 1634074 1588709816.40 151.3918 59.9979 32.0000 1.9659 1.9678 417.8953 418.3794 0.0727 -1.0000 -1.0000 1634134 1588709816.50 151.4194 59.9979 32.0000 1.9658 1.9677 417.7854 418.2691 0.0726 -1.0000 -1.0000 1634374 1588709816.60 151.4608 59.9979 32.0000 1.9666 1.9684 417.5939 418.0775 0.0727 -1.0000 -1.0000 1634434 1588709816.70 151.4608 59.9979 32.0000 1.9645 1.9664 417.9808 418.4647 0.0726 -1.0000 -1.0000 1634504 1588709816.80 151.4608 59.9979 32.0000 1.9644 1.9663 417.8808 418.3641 0.0726 -1.0000 -1.0000 1634574 1588709816.90 151.4608 59.9979 32.0000 1.9661 1.9680 417.5959 418.0794 0.0726 -1.0000 -1.0000 1634634 1588709817.00 151.4608 59.9979 32.0000 1.9685 1.9704 417.4233 417.9074 0.0727 -1.0000 -1.0000 1634894 1588709817.10 151.7018 59.9979 32.0000 1.9649 1.9668 417.6690 418.1522 0.0725 -1.0000 -1.0000 1634974 1588709817.20 151.7018 59.9979 32.0000 1.9660 1.9679 417.8403 418.3247 0.0728 -1.0000 -1.0000 1635034 1588709817.30 151.7018 59.9979 32.0000 1.9676 1.9695 417.4900 417.9724 0.0725 -1.0000 -1.0000 1635103 1588709817.40 151.7018 59.9979 32.0000 1.9663 1.9682 417.6491 418.1328 0.0727 -1.0000 -1.0000 1635174 1588709817.50 151.7018 59.9979 32.0000 1.9653 1.9671 417.8016 418.2859 0.0727 -1.0000 -1.0000 1635233 1588709817.60 151.6109 59.9979 32.0000 1.9660 1.9679 417.5846 418.0680 0.0726 -1.0000 -1.0000 1635293 1588709817.70 151.6041 59.9979 32.0000 1.9659 1.9677 417.4251 417.9080 0.0726 -1.0000 -1.0000 1635383 1588709817.80 151.6041 59.9979 32.0000 1.9643 1.9662 417.9744 418.4600 0.0729 -1.0000 -1.0000 1635443 1588709817.90 151.6041 59.9979 32.0000 1.9662 1.9681 417.5421 418.0265 0.0728 -1.0000 -1.0000 1635523 1588709818.00 151.6041 59.9979 32.0000 1.9661 1.9680 417.3201 417.8043 0.0728 -1.0000 -1.0000 1635653 1588709818.10 151.6041 59.9979 32.0000 1.9655 1.9673 417.8532 418.3367 0.0726 -1.0000 -1.0000 1635713 1588709818.20 151.4880 59.9979 32.0000 1.9674 1.9693 417.7077 418.1921 0.0727 -1.0000 -1.0000 1635793 1588709818.30 151.4766 59.9979 32.0000 1.9637 1.9655 417.8059 418.2893 0.0726 -1.0000 -1.0000 1635853 1588709818.40 151.4766 59.9979 32.0000 1.9666 1.9685 417.8823 418.3667 0.0728 -1.0000 -1.0000 1635913 1588709818.50 151.4766 59.9979 32.0000 1.9667 1.9686 417.3309 417.8147 0.0727 -1.0000 -1.0000 1636983 1588709818.60 151.4766 59.9979 32.0000 1.9653 1.9672 417.4344 417.9179 0.0727 -1.0000 -1.0000 1637043 1588709818.70 151.5163 59.9979 32.0000 1.9645 1.9664 417.9194 418.4039 0.0727 -1.0000 -1.0000 1637102 1588709818.80 151.6443 59.9979 32.0000 1.9636 1.9655 417.8561 418.3403 0.0727 -1.0000 -1.0000 1637182 1588709818.90 151.6443 59.9979 32.0000 1.9669 1.9688 417.5538 418.0375 0.0727 -1.0000 -1.0000 1637243 1588709819.00 151.6443 59.9979 32.0000 1.9666 1.9684 417.8977 418.3812 0.0726 -1.0000 -1.0000 1637302 1588709819.10 151.6443 59.9979 32.0000 1.9658 1.9676 418.0052 418.4913 0.0729 -1.0000 -1.0000 1637372 1588709819.20 151.6443 59.9979 32.0000 1.9673 1.9692 417.6503 418.1343 0.0727 -1.0000 -1.0000 1637442 1588709819.30 151.6175 59.9979 32.0000 1.9665 1.9684 417.4539 417.9377 0.0727 -1.0000 -1.0000 1637502 1588709819.40 151.6175 59.9979 32.0000 1.9637 1.9655 417.9069 418.3901 0.0726 -1.0000 -1.0000 1637582 1588709819.50 151.6175 59.9979 32.0000 1.9643 1.9662 417.6899 418.1744 0.0728 -1.0000 -1.0000 1637642 1588709819.60 151.6175 59.9979 32.0000 1.9654 1.9673 417.5717 418.0550 0.0726 -1.0000 -1.0000 1637702 1588709819.70 151.6175 59.9979 32.0000 1.9654 1.9673 417.3685 417.8525 0.0727 -1.0000 -1.0000 1637772 1588709819.80 151.6317 59.9975 32.0000 1.9655 1.9673 417.9797 418.4628 0.0725 -1.0000 -1.0000 1637842 1588709819.90 151.6513 59.9970 32.0000 1.9665 1.9684 418.0326 418.5170 0.0727 -1.0000 -1.0000 1637912 1588709820.00 151.6513 59.9970 32.0000 1.9668 1.9687 418.1043 418.5888 0.0727 -1.0000 -1.0000 1637972 1588709820.10 151.6513 59.9970 32.0000 1.9693 1.9711 417.5782 418.0620 0.0727 -1.0000 -1.0000 1638562 1588709820.20 151.6513 59.9970 32.0000 1.9662 1.9681 417.7871 418.2711 0.0727 -1.0000 -1.0000 1638632 1588709820.30 151.6513 59.9970 32.0000 1.9648 1.9667 417.9503 418.4348 0.0726 -1.0000 -1.0000 1638692 1588709820.40 151.6513 59.9970 32.0000 1.9665 1.9683 417.9339 418.4170 0.0725 -1.0000 -1.0000 1638762 1588709820.50 151.6513 59.9970 32.0000 1.9656 1.9675 417.6974 418.1805 0.0726 -1.0000 -1.0000 1638832 1588709820.60 151.6513 59.9970 32.0000 1.9653 1.9672 417.9553 418.4403 0.0728 -1.0000 -1.0000 1638892 1588709820.70 151.6513 59.9970 32.0000 1.9670 1.9689 417.8532 418.3368 0.0726 -1.0000 -1.0000 1638952 1588709820.80 151.6513 59.9970 32.0000 1.9660 1.9679 417.4026 417.8859 0.0726 -1.0000 -1.0000 1639032 1588709820.90 151.6513 59.9970 32.0000 1.9650 1.9669 417.8357 418.3186 0.0726 -1.0000 -1.0000 1639091 1588709821.00 151.6223 59.9970 32.0000 1.9657 1.9675 418.0968 418.5815 0.0728 -1.0000 -1.0000 1639152 1588709821.10 151.4226 59.9970 32.0000 1.9664 1.9683 417.5251 418.0091 0.0727 -1.0000 -1.0000 1639221 1588709821.20 151.4226 59.9970 32.0000 1.9660 1.9679 417.4354 417.9185 0.0726 -1.0000 -1.0000 1639291 1588709821.30 151.4226 59.9970 32.0000 1.9647 1.9666 417.9149 418.3975 0.0724 -1.0000 -1.0000 1639351 1588709821.40 151.4226 59.9970 32.0000 1.9645 1.9663 418.1624 418.6471 0.0728 -1.0000 -1.0000 1639421 1588709821.50 151.4226 59.9970 32.0000 1.9658 1.9677 417.9272 418.4118 0.0727 -1.0000 -1.0000 1639491 1588709821.60 151.4719 59.9970 32.0000 1.9659 1.9678 417.6846 418.1688 0.0728 -1.0000 -1.0000 1639551 1588709821.70 151.4871 59.9970 32.0000 1.9662 1.9680 417.9654 418.4498 0.0727 -1.0000 -1.0000 1639621 1588709821.80 151.4871 59.9970 32.0000 1.9676 1.9695 418.0299 418.5139 0.0726 -1.0000 -1.0000 1639681 1588709821.90 151.4871 59.9970 32.0000 1.9672 1.9691 417.6421 418.1259 0.0727 -1.0000 -1.0000 1639761 1588709822.00 151.4871 59.9970 32.0000 1.9676 1.9695 417.4605 417.9428 0.0725 -1.0000 -1.0000 1639821 1588709822.10 151.4871 59.9970 32.0000 1.9666 1.9685 417.9396 418.4227 0.0725 -1.0000 -1.0000 1639901 1588709822.20 151.4871 59.9970 32.0000 1.9644 1.9663 418.0407 418.5247 0.0726 -1.0000 -1.0000 1639981 1588709822.30 151.4871 59.9970 32.0000 1.9669 1.9688 417.6812 418.1642 0.0726 -1.0000 -1.0000 1640041 1588709822.40 151.4871 59.9970 32.0000 1.9661 1.9680 417.3604 417.8423 0.0723 -1.0000 -1.0000 1640101 1588709822.50 151.4871 59.9970 32.0000 1.9647 1.9666 417.6762 418.1587 0.0725 -1.0000 -1.0000 1640181 1588709822.60 151.4871 59.9970 32.0000 1.9651 1.9669 417.9643 418.4477 0.0725 -1.0000 -1.0000 1640241 1588709822.70 151.5049 59.9970 32.0000 1.9651 1.9670 417.6023 418.0855 0.0726 -1.0000 -1.0000 1640601 1588709822.80 151.5049 59.9970 32.0000 1.9656 1.9674 417.4384 417.9213 0.0726 -1.0000 -1.0000 1640671 1588709822.90 151.5049 59.9970 32.0000 1.9651 1.9669 417.9616 418.4450 0.0726 -1.0000 -1.0000 1640751 1588709823.00 151.5049 59.9970 32.0000 1.9668 1.9687 417.6486 418.1326 0.0728 -1.0000 -1.0000 1640811 1588709823.10 151.5049 59.9970 32.0000 1.9673 1.9691 417.9621 418.4449 0.0726 -1.0000 -1.0000 1640881 1588709823.20 151.5049 59.9970 32.0000 1.9669 1.9688 418.1019 418.5884 0.0730 -1.0000 -1.0000 1640951 1588709823.30 151.7471 59.9970 32.0000 1.9683 1.9702 417.6894 418.1739 0.0727 -1.0000 -1.0000 1641010 1588709823.40 151.7471 59.9970 32.0000 1.9664 1.9683 417.6428 418.1265 0.0726 -1.0000 -1.0000 1641080 1588709823.50 151.7471 59.9970 32.0000 1.9634 1.9653 417.9113 418.3937 0.0724 -1.0000 -1.0000 1641151 1588709823.60 151.7471 59.9970 32.0000 1.9632 1.9650 417.6556 418.1392 0.0726 -1.0000 -1.0000 1641210 1588709823.70 151.7471 59.9970 32.0000 1.9637 1.9655 417.6519 418.1352 0.0727 -1.0000 -1.0000 1641620 1588709823.80 151.7471 59.9970 32.0000 1.9661 1.9680 417.8492 418.3331 0.0726 -1.0000 -1.0000 1641680 1588709823.90 151.5035 59.9970 32.0000 1.9646 1.9664 418.0369 418.5208 0.0726 -1.0000 -1.0000 1641760 1588709824.00 151.5035 59.9970 32.0000 1.9669 1.9688 417.9261 418.4099 0.0726 -1.0000 -1.0000 1641820 1588709824.10 151.5035 59.9970 32.0000 1.9669 1.9688 417.5293 418.0135 0.0728 -1.0000 -1.0000 1641880 1588709824.20 151.5035 59.9970 32.0000 1.9666 1.9685 417.4950 417.9782 0.0726 -1.0000 -1.0000 1642150 1588709824.30 151.5035 59.9970 32.0000 1.9636 1.9655 418.0626 418.5458 0.0725 -1.0000 -1.0000 1642210 1588709824.40 151.3862 59.9970 32.0000 1.9647 1.9666 417.9754 418.4602 0.0728 -1.0000 -1.0000 1642270 1588709824.50 151.3704 59.9970 32.0000 1.9671 1.9689 417.5327 418.0151 0.0724 -1.0000 -1.0000 1642340 1588709824.60 151.3704 59.9970 32.0000 1.9661 1.9679 417.7399 418.2222 0.0726 -1.0000 -1.0000 1642410 1588709824.70 151.3704 59.9970 32.0000 1.9636 1.9655 417.9917 418.4760 0.0727 -1.0000 -1.0000 1642670 1588709824.80 151.3704 59.9970 32.0000 1.9658 1.9677 417.9549 418.4395 0.0727 -1.0000 -1.0000 1642739 1588709824.90 151.3704 59.9970 32.0000 1.9666 1.9685 417.8640 418.3478 0.0726 -1.0000 -1.0000 1642799 1588709825.00 151.6396 59.9994 32.0000 1.9643 1.9662 417.7843 418.2679 0.0726 -1.0000 -1.0000 1642869 1588709825.10 151.6396 59.9994 32.0000 1.9639 1.9658 418.0583 418.5421 0.0726 -1.0000 -1.0000 1642939 1588709825.20 151.6396 59.9994 32.0000 1.9657 1.9676 418.0815 418.5659 0.0727 -1.0000 -1.0000 1643009 1588709825.30 151.6396 59.9994 32.0000 1.9663 1.9682 417.7270 418.2101 0.0726 -1.0000 -1.0000 1643069 1588709825.40 151.6396 59.9994 32.0000 1.9657 1.9676 417.8521 418.3376 0.0728 -1.0000 -1.0000 1643139 1588709825.50 151.6396 59.9994 32.0000 1.9660 1.9678 418.1203 418.6048 0.0727 -1.0000 -1.0000 1643199 1588709825.60 151.6509 59.9994 32.0000 1.9666 1.9685 417.7922 418.2759 0.0726 -1.0000 -1.0000 1643269 1588709825.70 151.6509 59.9994 32.0000 1.9678 1.9697 417.3194 417.8026 0.0727 -1.0000 -1.0000 1643339 1588709825.80 151.6509 59.9994 32.0000 1.9664 1.9682 417.6264 418.1095 0.0725 -1.0000 -1.0000 1643399 1588709825.90 151.6509 59.9994 32.0000 1.9646 1.9664 418.0367 418.5208 0.0726 -1.0000 -1.0000 1643469 1588709826.00 151.6509 59.9994 32.0000 1.9663 1.9682 417.7976 418.2812 0.0726 -1.0000 -1.0000 1643539 1588709826.10 151.6509 59.9994 32.0000 1.9670 1.9689 417.6235 418.1060 0.0724 -1.0000 -1.0000 1643599 1588709826.20 151.6509 59.9994 32.0000 1.9667 1.9685 417.9961 418.4807 0.0727 -1.0000 -1.0000 1643669 1588709826.30 151.4584 59.9994 32.0000 1.9669 1.9688 417.6883 418.1713 0.0725 -1.0000 -1.0000 1644249 1588709826.40 151.4072 59.9994 32.0000 1.9657 1.9676 417.5979 418.0817 0.0727 -1.0000 -1.0000 1644309 1588709826.50 151.4072 59.9994 32.0000 1.9635 1.9654 417.8434 418.3271 0.0727 -1.0000 -1.0000 1644389 1588709826.60 151.4072 59.9994 32.0000 1.9645 1.9664 417.9422 418.4270 0.0728 -1.0000 -1.0000 1644449 1588709826.70 151.4072 59.9994 32.0000 1.9655 1.9674 417.8664 418.3508 0.0727 -1.0000 -1.0000 1644509 1588709826.80 151.4072 59.9994 32.0000 1.9660 1.9678 417.2999 417.7838 0.0727 -1.0000 -1.0000 1644588 1588709826.90 151.4072 59.9994 32.0000 1.9661 1.9680 417.7830 418.2670 0.0727 -1.0000 -1.0000 1644649 1588709827.00 151.4072 59.9994 32.0000 1.9633 1.9652 417.8336 418.3171 0.0726 -1.0000 -1.0000 1644718 1588709827.10 151.4072 59.9994 32.0000 1.9652 1.9670 417.7569 418.2402 0.0726 -1.0000 -1.0000 1644788 1588709827.20 151.4072 59.9994 32.0000 1.9663 1.9682 417.4414 417.9242 0.0726 -1.0000 -1.0000 1644849 1588709827.30 151.2426 59.9994 32.0000 1.9663 1.9682 417.7837 418.2670 0.0726 -1.0000 -1.0000 1644988 1588709827.40 151.3195 59.9994 32.0000 1.9656 1.9675 418.0900 418.5743 0.0727 -1.0000 -1.0000 1645068 1588709827.50 151.4651 59.9994 32.0000 1.9673 1.9692 417.7779 418.2615 0.0726 -1.0000 -1.0000 1645128 1588709827.60 151.4651 59.9994 32.0000 1.9679 1.9698 417.4897 417.9732 0.0727 -1.0000 -1.0000 1645188 1588709827.70 151.4651 59.9994 32.0000 1.9660 1.9679 417.5531 418.0365 0.0726 -1.0000 -1.0000 1645258 1588709827.80 151.4651 59.9994 32.0000 1.9632 1.9651 417.8104 418.2944 0.0727 -1.0000 -1.0000 1645358 1588709827.90 151.4651 59.9994 32.0000 1.9646 1.9664 417.9462 418.4303 0.0727 -1.0000 -1.0000 1645428 1588709828.00 151.3558 59.9994 32.0000 1.9660 1.9679 417.5329 418.0175 0.0729 -1.0000 -1.0000 1645488 1588709828.10 151.3558 59.9994 32.0000 1.9660 1.9679 417.4272 417.9105 0.0727 -1.0000 -1.0000 1645548 1588709828.20 151.3558 59.9994 32.0000 1.9653 1.9672 417.7477 418.2319 0.0727 -1.0000 -1.0000 1645628 1588709828.30 151.3558 59.9994 32.0000 1.9660 1.9679 417.9527 418.4373 0.0728 -1.0000 -1.0000 1646537 1588709828.40 151.3558 59.9994 32.0000 1.9683 1.9702 417.6350 418.1193 0.0727 -1.0000 -1.0000 1646607 1588709828.50 151.6502 59.9994 32.0000 1.9670 1.9688 417.8700 418.3528 0.0726 -1.0000 -1.0000 1646678 1588709828.60 151.6916 59.9994 32.0000 1.9657 1.9676 418.0536 418.5374 0.0726 -1.0000 -1.0000 1646758 1588709828.70 151.6916 59.9994 32.0000 1.9673 1.9692 417.7184 418.2029 0.0727 -1.0000 -1.0000 1646817 1588709828.80 151.6916 59.9994 32.0000 1.9676 1.9694 417.4198 417.9035 0.0727 -1.0000 -1.0000 1646897 1588709828.90 151.6916 59.9994 32.0000 1.9672 1.9691 417.2473 417.7291 0.0724 -1.0000 -1.0000 1646957 1588709829.00 151.6916 59.9994 32.0000 1.9657 1.9675 417.9562 418.4407 0.0727 -1.0000 -1.0000 1647017 1588709829.10 151.4533 59.9994 32.0000 1.9655 1.9673 418.0686 418.5528 0.0726 -1.0000 -1.0000 1647097 1588709829.20 151.4533 59.9994 32.0000 1.9657 1.9676 417.8487 418.3323 0.0726 -1.0000 -1.0000 1647157 1588709829.30 151.4533 59.9994 32.0000 1.9680 1.9699 417.5780 418.0614 0.0726 -1.0000 -1.0000 1647217 1588709829.40 151.4533 59.9994 32.0000 1.9655 1.9674 417.9355 418.4193 0.0726 -1.0000 -1.0000 1647287 1588709829.50 151.4533 59.9994 32.0000 1.9643 1.9662 417.9557 418.4398 0.0727 -1.0000 -1.0000 1647357 1588709829.60 151.5185 59.9995 32.0000 1.9659 1.9678 417.8329 418.3173 0.0728 -1.0000 -1.0000 1647427 1588709829.70 151.6407 59.9996 32.0000 1.9670 1.9689 417.3551 417.8375 0.0724 -1.0000 -1.0000 1647497 1588709829.80 151.6407 59.9996 32.0000 1.9667 1.9686 417.7139 418.1975 0.0726 -1.0000 -1.0000 1647557 1588709829.90 151.6407 59.9996 32.0000 1.9650 1.9669 418.0053 418.4893 0.0727 -1.0000 -1.0000 1647627 1588709830.00 151.6407 59.9996 32.0000 1.9672 1.9691 417.5847 418.0681 0.0726 -1.0000 -1.0000 1647697 1588709830.10 151.6407 59.9996 32.0000 1.9651 1.9670 417.8839 418.3679 0.0726 -1.0000 -1.0000 1647757 1588709830.20 151.6407 59.9996 32.0000 1.9657 1.9676 418.0377 418.5219 0.0728 -1.0000 -1.0000 1647827 1588709830.30 151.8580 59.9996 32.0000 1.9673 1.9692 417.8281 418.3138 0.0729 -1.0000 -1.0000 1647897 1588709830.40 151.8580 59.9996 32.0000 1.9691 1.9709 417.5435 418.0257 0.0725 -1.0000 -1.0000 1648137 1588709830.50 151.8580 59.9996 32.0000 1.9657 1.9676 418.0691 418.5538 0.0727 -1.0000 -1.0000 1648207 1588709830.60 151.8580 59.9996 32.0000 1.9675 1.9694 417.4989 417.9817 0.0725 -1.0000 -1.0000 1648267 1588709830.70 151.8580 59.9996 32.0000 1.9660 1.9679 417.4769 417.9589 0.0725 -1.0000 -1.0000 1648326 1588709830.80 151.8084 59.9996 32.0000 1.9644 1.9663 418.0266 418.5106 0.0726 -1.0000 -1.0000 1648406 1588709830.90 151.7801 59.9996 32.0000 1.9669 1.9688 417.7540 418.2373 0.0726 -1.0000 -1.0000 1648467 1588709831.00 151.7801 59.9996 32.0000 1.9659 1.9678 417.4443 417.9268 0.0726 -1.0000 -1.0000 1648537 1588709831.10 151.7801 59.9996 32.0000 1.9671 1.9690 417.4231 417.9060 0.0725 -1.0000 -1.0000 1648606 1588709831.20 151.7801 59.9996 32.0000 1.9643 1.9662 418.0261 418.5112 0.0728 -1.0000 -1.0000 1648676 1588709831.30 151.7801 59.9996 32.0000 1.9657 1.9675 417.9646 418.4490 0.0727 -1.0000 -1.0000 1648736 1588709831.40 151.3157 59.9996 32.0000 1.9671 1.9690 417.8724 418.3563 0.0726 -1.0000 -1.0000 1649256 1588709831.50 151.3157 59.9996 32.0000 1.9674 1.9692 417.4457 417.9290 0.0726 -1.0000 -1.0000 1649316 1588709831.60 151.3157 59.9996 32.0000 1.9646 1.9664 418.0010 418.4846 0.0726 -1.0000 -1.0000 1649376 1588709831.70 151.3157 59.9996 32.0000 1.9655 1.9674 417.9139 418.3982 0.0727 -1.0000 -1.0000 1649446 1588709831.80 151.3157 59.9996 32.0000 1.9677 1.9696 417.6093 418.0932 0.0727 -1.0000 -1.0000 1649516 1588709831.90 151.7431 59.9996 32.0000 1.9658 1.9677 417.5969 418.0802 0.0725 -1.0000 -1.0000 1649756 1588709832.00 151.7431 59.9996 32.0000 1.9647 1.9666 418.0166 418.5012 0.0728 -1.0000 -1.0000 1649816 1588709832.10 151.7431 59.9996 32.0000 1.9670 1.9689 417.9242 418.4091 0.0727 -1.0000 -1.0000 1649876 1588709832.20 151.7431 59.9996 32.0000 1.9663 1.9681 417.5849 418.0671 0.0724 -1.0000 -1.0000 1649946 1588709832.30 151.7431 59.9996 32.0000 1.9658 1.9677 417.5352 418.0191 0.0727 -1.0000 -1.0000 1650016 1588709832.40 151.7431 59.9996 32.0000 1.9642 1.9660 418.0488 418.5329 0.0726 -1.0000 -1.0000 1650335 1588709832.50 151.7431 59.9996 32.0000 1.9652 1.9671 417.8574 418.3412 0.0727 -1.0000 -1.0000 1650405 1588709832.60 151.5028 59.9996 32.0000 1.9655 1.9674 417.8219 418.3047 0.0726 -1.0000 -1.0000 1650476 1588709832.70 151.2512 59.9996 32.0000 1.9661 1.9680 417.6424 418.1269 0.0728 -1.0000 -1.0000 1650535 1588709832.80 151.2512 59.9996 32.0000 1.9649 1.9668 417.9894 418.4733 0.0726 -1.0000 -1.0000 1650605 1588709832.90 151.2512 59.9996 32.0000 1.9634 1.9653 417.8651 418.3506 0.0728 -1.0000 -1.0000 1650675 1588709833.00 151.8181 59.9996 32.0000 1.9676 1.9695 417.5697 418.0530 0.0726 -1.0000 -1.0000 1650735 1588709833.10 151.8181 59.9996 32.0000 1.9668 1.9687 417.7463 418.2297 0.0726 -1.0000 -1.0000 1650815 1588709833.20 151.8181 59.9996 32.0000 1.9647 1.9666 417.9153 418.4004 0.0727 -1.0000 -1.0000 1650875 1588709833.30 151.8181 59.9996 32.0000 1.9665 1.9683 418.1769 418.6618 0.0728 -1.0000 -1.0000 1650945 1588709833.40 151.8181 59.9996 32.0000 1.9671 1.9690 417.4770 417.9607 0.0726 -1.0000 -1.0000 1651015 1588709833.50 151.5593 59.9996 32.0000 1.9669 1.9688 417.4317 417.9152 0.0726 -1.0000 -1.0000 1651105 1588709833.60 151.4188 59.9996 32.0000 1.9655 1.9674 417.7832 418.2672 0.0728 -1.0000 -1.0000 1651175 1588709833.70 151.4188 59.9996 32.0000 1.9644 1.9662 418.1029 418.5869 0.0726 -1.0000 -1.0000 1651245 1588709833.80 151.4188 59.9996 32.0000 1.9657 1.9676 417.4550 417.9387 0.0727 -1.0000 -1.0000 1651325 1588709833.90 151.4188 59.9996 32.0000 1.9655 1.9673 417.8740 418.3586 0.0727 -1.0000 -1.0000 1651405 1588709834.00 151.4188 59.9996 32.0000 1.9650 1.9669 418.0207 418.5064 0.0728 -1.0000 -1.0000 1651645 1588709834.10 151.8122 59.9996 32.0000 1.9664 1.9683 417.6541 418.1365 0.0725 -1.0000 -1.0000 1651705 1588709834.20 151.8122 59.9996 32.0000 1.9658 1.9677 418.0813 418.5654 0.0727 -1.0000 -1.0000 1651785 1588709834.30 151.8122 59.9996 32.0000 1.9667 1.9686 418.1981 418.6828 0.0727 -1.0000 -1.0000 1651845 1588709834.40 151.8122 59.9996 32.0000 1.9686 1.9705 417.6388 418.1220 0.0725 -1.0000 -1.0000 1651905 1588709834.50 151.8122 59.9996 32.0000 1.9646 1.9665 417.8372 418.3210 0.0727 -1.0000 -1.0000 1652135 1588709834.60 151.4360 59.9996 32.0000 1.9652 1.9671 418.1504 418.6353 0.0728 -1.0000 -1.0000 1652194 1588709834.70 151.4360 59.9996 32.0000 1.9677 1.9695 417.7271 418.2120 0.0728 -1.0000 -1.0000 1652254 1588709834.80 151.4360 59.9996 32.0000 1.9671 1.9690 417.3017 417.7859 0.0728 -1.0000 -1.0000 1652334 1588709834.90 151.4360 59.9996 32.0000 1.9649 1.9668 418.0405 418.5238 0.0726 -1.0000 -1.0000 1652394 1588709835.00 151.4360 59.9996 32.0000 1.9655 1.9674 417.9624 418.4464 0.0727 -1.0000 -1.0000 1652684 1588709835.10 151.4360 59.9996 32.0000 1.9663 1.9681 417.7174 418.2002 0.0725 -1.0000 -1.0000 1652754 1588709835.20 151.5098 59.9990 32.0000 1.9655 1.9674 417.8001 418.2829 0.0727 -1.0000 -1.0000 1652814 1588709835.30 151.6878 59.9974 32.0000 1.9654 1.9673 417.9864 418.4707 0.0728 -1.0000 -1.0000 1652884 1588709835.40 151.6878 59.9974 32.0000 1.9660 1.9679 418.0218 418.5055 0.0726 -1.0000 -1.0000 1652964 1588709835.50 151.6878 59.9974 32.0000 1.9669 1.9688 417.8650 418.3500 0.0728 -1.0000 -1.0000 1653124 1588709835.60 151.6878 59.9974 32.0000 1.9686 1.9705 417.6363 418.1196 0.0726 -1.0000 -1.0000 1653184 1588709835.70 151.6878 59.9974 32.0000 1.9651 1.9670 418.0069 418.4890 0.0725 -1.0000 -1.0000 1653264 1588709835.80 151.6878 59.9974 32.0000 1.9668 1.9686 418.1014 418.5863 0.0727 -1.0000 -1.0000 1653324 1588709835.90 151.6690 59.9974 32.0000 1.9650 1.9668 417.9828 418.4659 0.0725 -1.0000 -1.0000 1653404 1588709836.00 151.6690 59.9974 32.0000 1.9661 1.9680 417.5178 418.0015 0.0727 -1.0000 -1.0000 1653474 1588709836.10 151.6690 59.9974 32.0000 1.9642 1.9660 418.0793 418.5637 0.0727 -1.0000 -1.0000 1653644 1588709836.20 151.6690 59.9974 32.0000 1.9657 1.9676 418.0131 418.4974 0.0727 -1.0000 -1.0000 1653714 1588709836.30 151.6690 59.9974 32.0000 1.9664 1.9683 417.5621 418.0465 0.0728 -1.0000 -1.0000 1653774 1588709836.40 151.5390 59.9974 32.0000 1.9647 1.9665 417.8435 418.3271 0.0725 -1.0000 -1.0000 1653844 1588709836.50 151.5390 59.9974 32.0000 1.9649 1.9668 418.0264 418.5100 0.0726 -1.0000 -1.0000 1653914 1588709836.60 151.5390 59.9974 32.0000 1.9672 1.9691 417.9173 418.4009 0.0726 -1.0000 -1.0000 1654513 1588709836.70 151.5390 59.9974 32.0000 1.9694 1.9713 417.6746 418.1580 0.0725 -1.0000 -1.0000 1654573 1588709836.80 151.5390 59.9974 32.0000 1.9652 1.9670 417.9287 418.4132 0.0728 -1.0000 -1.0000 1654653 1588709836.90 151.7016 59.9974 32.0000 1.9665 1.9684 418.0875 418.5720 0.0727 -1.0000 -1.0000 1654713 1588709837.00 151.7712 59.9974 32.0000 1.9678 1.9696 418.0303 418.5152 0.0728 -1.0000 -1.0000 1654783 1588709837.10 151.7712 59.9974 32.0000 1.9657 1.9676 417.6044 418.0878 0.0726 -1.0000 -1.0000 1654883 1588709837.20 151.7712 59.9974 32.0000 1.9668 1.9686 418.0650 418.5486 0.0726 -1.0000 -1.0000 1654943 1588709837.30 151.7712 59.9974 32.0000 1.9632 1.9651 418.1436 418.6283 0.0728 -1.0000 -1.0000 1655013 1588709837.40 151.7712 59.9974 32.0000 1.9665 1.9684 417.6939 418.1774 0.0726 -1.0000 -1.0000 1655083 1588709837.50 151.3842 59.9974 32.0000 1.9678 1.9697 417.4562 417.9396 0.0726 -1.0000 -1.0000 1655143 1588709837.60 151.3842 59.9974 32.0000 1.9670 1.9689 417.6289 418.1120 0.0726 -1.0000 -1.0000 1655633 1588709837.70 151.3842 59.9974 32.0000 1.9682 1.9700 417.9886 418.4722 0.0726 -1.0000 -1.0000 1655703 1588709837.80 151.3842 59.9974 32.0000 1.9662 1.9681 418.0041 418.4878 0.0726 -1.0000 -1.0000 1655773 1588709837.90 151.3842 59.9974 32.0000 1.9667 1.9686 417.5240 418.0079 0.0727 -1.0000 -1.0000 1655843 1588709838.00 151.6596 59.9974 32.0000 1.9657 1.9675 417.4893 417.9728 0.0726 -1.0000 -1.0000 1655912 1588709838.10 151.7245 59.9974 32.0000 1.9661 1.9680 417.8122 418.2958 0.0726 -1.0000 -1.0000 1656143 1588709838.20 151.7245 59.9974 32.0000 1.9659 1.9678 417.6751 418.1590 0.0727 -1.0000 -1.0000 1656223 1588709838.30 151.7245 59.9974 32.0000 1.9676 1.9695 417.5369 418.0199 0.0726 -1.0000 -1.0000 1656283 1588709838.40 151.7245 59.9974 32.0000 1.9659 1.9678 417.8564 418.3401 0.0726 -1.0000 -1.0000 1656343 1588709838.50 151.7502 59.9974 32.0000 1.9655 1.9674 418.0746 418.5587 0.0726 -1.0000 -1.0000 1656413 1588709838.60 151.7763 59.9974 32.0000 1.9663 1.9681 417.8484 418.3314 0.0726 -1.0000 -1.0000 1656612 1588709838.70 151.7763 59.9974 32.0000 1.9671 1.9690 417.5239 418.0077 0.0727 -1.0000 -1.0000 1656672 1588709838.80 151.7763 59.9974 32.0000 1.9660 1.9678 417.3991 417.8830 0.0727 -1.0000 -1.0000 1656742 1588709838.90 151.7763 59.9974 32.0000 1.9665 1.9683 417.8043 418.2878 0.0726 -1.0000 -1.0000 1656812 1588709839.00 151.7763 59.9974 32.0000 1.9641 1.9660 417.9553 418.4383 0.0725 -1.0000 -1.0000 1656872 1588709839.10 151.5166 59.9974 32.0000 1.9642 1.9661 417.8758 418.3599 0.0726 -1.0000 -1.0000 1657132 1588709839.20 151.5166 59.9974 32.0000 1.9667 1.9686 417.7173 418.2005 0.0726 -1.0000 -1.0000 1657202 1588709839.30 151.5166 59.9974 32.0000 1.9659 1.9678 417.9798 418.4638 0.0727 -1.0000 -1.0000 1657262 1588709839.40 151.5166 59.9974 32.0000 1.9640 1.9659 417.8918 418.3759 0.0727 -1.0000 -1.0000 1657332 1588709839.50 151.5166 59.9974 32.0000 1.9653 1.9672 417.7960 418.2796 0.0726 -1.0000 -1.0000 1657402 1588709839.60 151.5959 59.9972 32.0000 1.9678 1.9696 417.3565 417.8403 0.0727 -1.0000 -1.0000 1657462 1588709839.70 151.6987 59.9969 32.0000 1.9646 1.9665 417.9058 418.3887 0.0724 -1.0000 -1.0000 1658122 1588709839.80 151.6987 59.9969 32.0000 1.9651 1.9670 417.9808 418.4644 0.0726 -1.0000 -1.0000 1658192 1588709839.90 151.6987 59.9969 32.0000 1.9666 1.9684 417.8792 418.3622 0.0725 -1.0000 -1.0000 1658291 1588709840.00 151.6987 59.9969 32.0000 1.9658 1.9676 417.6249 418.1080 0.0726 -1.0000 -1.0000 1658361 1588709840.10 151.6987 59.9969 32.0000 1.9635 1.9654 418.0084 418.4934 0.0728 -1.0000 -1.0000 1658421 1588709840.20 151.6295 59.9969 32.0000 1.9662 1.9681 417.7772 418.2601 0.0725 -1.0000 -1.0000 1658491 1588709840.30 151.6295 59.9969 32.0000 1.9673 1.9691 417.4896 417.9726 0.0726 -1.0000 -1.0000 1658562 1588709840.40 151.6295 59.9969 32.0000 1.9660 1.9679 417.7757 418.2600 0.0728 -1.0000 -1.0000 1658621 1588709840.50 151.6295 59.9969 32.0000 1.9668 1.9686 417.7111 418.1960 0.0728 -1.0000 -1.0000 1658691 1588709840.60 151.6295 59.9969 32.0000 1.9661 1.9679 417.3898 417.8731 0.0726 -1.0000 -1.0000 1658761 1588709840.70 151.3740 59.9969 32.0000 1.9644 1.9663 417.7901 418.2745 0.0728 -1.0000 -1.0000 1658821 1588709840.80 151.3740 59.9969 32.0000 1.9643 1.9662 417.9714 418.4565 0.0727 -1.0000 -1.0000 1658891 1588709840.90 151.3740 59.9969 32.0000 1.9663 1.9682 417.7754 418.2592 0.0727 -1.0000 -1.0000 1658951 1588709841.00 151.3740 59.9969 32.0000 1.9663 1.9682 417.4497 417.9333 0.0726 -1.0000 -1.0000 1659021 1588709841.10 151.3740 59.9969 32.0000 1.9637 1.9656 417.6375 418.1200 0.0725 -1.0000 -1.0000 1659091 1588709841.20 151.3740 59.9969 32.0000 1.9640 1.9659 417.9292 418.4127 0.0726 -1.0000 -1.0000 1659151 1588709841.30 151.4824 59.9969 32.0000 1.9663 1.9681 417.6895 418.1728 0.0726 -1.0000 -1.0000 1659211 1588709841.40 151.4824 59.9969 32.0000 1.9672 1.9691 417.3778 417.8618 0.0727 -1.0000 -1.0000 1659291 1588709841.50 151.4824 59.9969 32.0000 1.9657 1.9676 417.6044 418.0873 0.0725 -1.0000 -1.0000 1659351 1588709841.60 151.4824 59.9969 32.0000 1.9658 1.9676 417.7629 418.2458 0.0725 -1.0000 -1.0000 1659411 1588709841.70 151.4824 59.9969 32.0000 1.9675 1.9694 417.3300 417.8125 0.0725 -1.0000 -1.0000 1659651 1588709841.80 151.4824 59.9969 32.0000 1.9646 1.9664 417.6406 418.1228 0.0725 -1.0000 -1.0000 1659711 1588709841.90 151.4824 59.9969 32.0000 1.9664 1.9682 418.0253 418.5086 0.0726 -1.0000 -1.0000 1659791 1588709842.00 151.4824 59.9969 32.0000 1.9667 1.9685 417.8773 418.3617 0.0727 -1.0000 -1.0000 1659851 1588709842.10 151.4824 59.9969 32.0000 1.9659 1.9678 417.3902 417.8734 0.0726 -1.0000 -1.0000 1659911 1588709842.20 151.4824 59.9969 32.0000 1.9637 1.9655 417.6396 418.1219 0.0725 -1.0000 -1.0000 1659991 1588709842.30 151.4824 59.9969 32.0000 1.9643 1.9661 418.0240 418.5075 0.0725 -1.0000 -1.0000 1700051 1588709842.40 151.3610 59.9969 32.0000 1.9661 1.9680 417.6471 418.1299 0.0725 -1.0000 -1.0000 1700111 1588709842.50 151.3610 59.9969 32.0000 1.9659 1.9678 417.4219 417.9053 0.0727 -1.0000 -1.0000 1700191 1588709842.60 151.3610 59.9969 32.0000 1.9651 1.9670 417.7760 418.2596 0.0726 -1.0000 -1.0000 1700251 1588709842.70 151.3610 59.9969 32.0000 1.9637 1.9656 418.0513 418.5348 0.0726 -1.0000 -1.0000 1700311 1588709842.80 151.3610 59.9969 32.0000 1.9663 1.9682 417.7507 418.2342 0.0725 -1.0000 -1.0000 1701030 1588709842.90 151.3610 59.9969 32.0000 1.9664 1.9683 417.5233 418.0067 0.0727 -1.0000 -1.0000 1701100 1588709843.00 151.4164 59.9969 32.0000 1.9657 1.9675 418.0035 418.4887 0.0728 -1.0000 -1.0000 1701160 1588709843.10 151.4164 59.9969 32.0000 1.9660 1.9678 417.9264 418.4099 0.0726 -1.0000 -1.0000 1701230 1588709843.20 151.4164 59.9969 32.0000 1.9678 1.9697 417.7399 418.2227 0.0724 -1.0000 -1.0000 1701290 1588709843.30 151.4164 59.9969 32.0000 1.9680 1.9699 417.5867 418.0691 0.0725 -1.0000 -1.0000 1701360 1588709843.40 151.4164 59.9969 32.0000 1.9649 1.9667 418.0789 418.5630 0.0727 -1.0000 -1.0000 1701430 1588709843.50 151.5372 59.9969 32.0000 1.9661 1.9680 418.2200 418.7032 0.0725 -1.0000 -1.0000 1701500 1588709843.60 151.5372 59.9969 32.0000 1.9666 1.9685 417.7717 418.2556 0.0727 -1.0000 -1.0000 1701560 1588709843.70 151.5372 59.9969 32.0000 1.9660 1.9679 417.7204 418.2044 0.0726 -1.0000 -1.0000 1701630 1588709843.80 151.5372 59.9969 32.0000 1.9649 1.9668 417.9549 418.4383 0.0726 -1.0000 -1.0000 1701760 1588709843.90 151.5372 59.9969 32.0000 1.9666 1.9684 417.8199 418.3039 0.0727 -1.0000 -1.0000 1701830 1588709844.00 151.5198 59.9968 32.0000 1.9660 1.9679 417.5894 418.0722 0.0725 -1.0000 -1.0000 1701890 1588709844.10 151.3383 59.9959 32.0000 1.9634 1.9653 417.9701 418.4543 0.0727 -1.0000 -1.0000 1701960 1588709844.20 151.3383 59.9959 32.0000 1.9657 1.9676 418.0723 418.5565 0.0726 -1.0000 -1.0000 1702070 1588709844.30 151.3383 59.9959 32.0000 1.9666 1.9684 417.6779 418.1610 0.0726 -1.0000 -1.0000 1702150 1588709844.40 151.3383 59.9959 32.0000 1.9663 1.9681 417.5175 418.0005 0.0725 -1.0000 -1.0000 1702210 1588709844.50 151.3383 59.9959 32.0000 1.9628 1.9647 417.8730 418.3555 0.0725 -1.0000 -1.0000 1702280 1588709844.60 151.3383 59.9959 32.0000 1.9650 1.9669 417.9979 418.4810 0.0725 -1.0000 -1.0000 1702340 1588709844.70 151.3383 59.9959 32.0000 1.9648 1.9667 417.6173 418.1006 0.0726 -1.0000 -1.0000 1702410 1588709844.80 151.3383 59.9959 32.0000 1.9671 1.9689 417.7125 418.1954 0.0725 -1.0000 -1.0000 1703169 1588709844.90 151.3383 59.9959 32.0000 1.9645 1.9664 418.0851 418.5677 0.0724 -1.0000 -1.0000 1703239 1588709845.00 151.3383 59.9959 32.0000 1.9643 1.9662 417.7647 418.2490 0.0727 -1.0000 -1.0000 1703299 1588709845.10 151.3383 59.9959 32.0000 1.9652 1.9670 417.4726 417.9555 0.0726 -1.0000 -1.0000 1703389 1588709845.20 151.4233 59.9959 32.0000 1.9644 1.9662 417.7283 418.2112 0.0725 -1.0000 -1.0000 1703449 1588709845.30 151.4233 59.9959 32.0000 1.9636 1.9654 417.9349 418.4186 0.0726 -1.0000 -1.0000 1703509 1588709845.40 151.4233 59.9959 32.0000 1.9658 1.9677 418.1611 418.6453 0.0726 -1.0000 -1.0000 1703589 1588709845.50 151.4233 59.9959 32.0000 1.9683 1.9702 417.7282 418.2128 0.0727 -1.0000 -1.0000 1703649 1588709845.60 151.4233 59.9959 32.0000 1.9666 1.9685 417.4897 417.9727 0.0726 -1.0000 -1.0000 1703709 1588709845.70 151.3891 59.9959 32.0000 1.9644 1.9663 417.9190 418.4017 0.0724 -1.0000 -1.0000 1703779 1588709845.80 151.3891 59.9959 32.0000 1.9653 1.9672 418.0874 418.5723 0.0727 -1.0000 -1.0000 1703879 1588709845.90 151.3891 59.9959 32.0000 1.9669 1.9688 417.7034 418.1870 0.0726 -1.0000 -1.0000 1703949 1588709846.00 151.3891 59.9959 32.0000 1.9642 1.9661 418.0168 418.5004 0.0726 -1.0000 -1.0000 1704009 1588709846.10 151.3891 59.9959 32.0000 1.9644 1.9663 418.0532 418.5364 0.0726 -1.0000 -1.0000 1704079 1588709846.20 151.3891 59.9959 32.0000 1.9670 1.9688 417.7937 418.2776 0.0727 -1.0000 -1.0000 1704149 1588709846.30 151.6456 59.9959 32.0000 1.9658 1.9677 417.9905 418.4745 0.0726 -1.0000 -1.0000 1704209 1588709846.40 151.6456 59.9959 32.0000 1.9673 1.9692 418.0271 418.5129 0.0729 -1.0000 -1.0000 1704448 1588709846.50 151.6456 59.9959 32.0000 1.9683 1.9702 417.5588 418.0435 0.0728 -1.0000 -1.0000 1704518 1588709846.60 151.6456 59.9959 32.0000 1.9642 1.9661 417.7999 418.2841 0.0727 -1.0000 -1.0000 1704579 1588709846.70 151.6456 59.9959 32.0000 1.9642 1.9661 417.9085 418.3934 0.0727 -1.0000 -1.0000 1704638 1588709846.80 151.6456 59.9959 32.0000 1.9647 1.9665 417.7655 418.2483 0.0725 -1.0000 -1.0000 1704718 1588709846.90 151.6456 59.9959 32.0000 1.9666 1.9685 417.5804 418.0647 0.0727 -1.0000 -1.0000 1704948 1588709847.00 151.6456 59.9959 32.0000 1.9656 1.9675 417.6134 418.0957 0.0725 -1.0000 -1.0000 1705008 1588709847.10 151.6456 59.9959 32.0000 1.9638 1.9657 418.0376 418.5218 0.0728 -1.0000 -1.0000 1705088 1588709847.20 151.6456 59.9959 32.0000 1.9670 1.9689 418.0106 418.4963 0.0728 -1.0000 -1.0000 1705148 1588709847.30 151.6456 59.9959 32.0000 1.9676 1.9695 417.5537 418.0366 0.0726 -1.0000 -1.0000 1705218 1588709847.40 151.6456 59.9959 32.0000 1.9659 1.9678 417.7784 418.2609 0.0724 -1.0000 -1.0000 1705288 1588709847.50 151.6837 59.9959 32.0000 1.9659 1.9677 418.2391 418.7230 0.0726 -1.0000 -1.0000 1705348 1588709847.60 151.6837 59.9959 32.0000 1.9642 1.9661 418.0627 418.5460 0.0725 -1.0000 -1.0000 1705408 1588709847.70 151.6837 59.9959 32.0000 1.9667 1.9685 417.7800 418.2640 0.0727 -1.0000 -1.0000 1705488 1588709847.80 151.6837 59.9959 32.0000 1.9674 1.9693 417.5130 417.9964 0.0726 -1.0000 -1.0000 1705548 1588709847.90 151.6837 59.9959 32.0000 1.9655 1.9674 417.8112 418.2936 0.0724 -1.0000 -1.0000 1705618 1588709848.00 151.3583 59.9959 32.0000 1.9652 1.9671 417.9442 418.4279 0.0726 -1.0000 -1.0000 1705678 1588709848.10 151.3583 59.9959 32.0000 1.9659 1.9678 417.8014 418.2852 0.0727 -1.0000 -1.0000 1705758 1588709848.20 151.3583 59.9959 32.0000 1.9658 1.9676 417.6887 418.1722 0.0726 -1.0000 -1.0000 1705828 1588709848.30 151.3583 59.9959 32.0000 1.9652 1.9670 418.0120 418.4964 0.0727 -1.0000 -1.0000 1705898 1588709848.40 151.3583 59.9959 32.0000 1.9648 1.9666 418.0977 418.5812 0.0724 -1.0000 -1.0000 1705988 1588709848.50 151.4235 59.9959 32.0000 1.9675 1.9694 417.5713 418.0535 0.0725 -1.0000 -1.0000 1706058 1588709848.60 151.5388 59.9959 32.0000 1.9671 1.9690 417.4122 417.8944 0.0725 -1.0000 -1.0000 1706128 1588709848.70 151.5388 59.9959 32.0000 1.9656 1.9675 418.0274 418.5113 0.0726 -1.0000 -1.0000 1706188 1588709848.80 151.5388 59.9959 32.0000 1.9670 1.9689 418.0256 418.5101 0.0727 -1.0000 -1.0000 1706257 1588709848.90 151.5388 59.9959 32.0000 1.9665 1.9683 418.1548 418.6391 0.0727 -1.0000 -1.0000 1706687 1588709849.00 151.5388 59.9959 32.0000 1.9659 1.9677 418.0108 418.4952 0.0726 -1.0000 -1.0000 1706757 1588709849.10 151.5388 59.9959 32.0000 1.9696 1.9715 417.5990 418.0819 0.0725 -1.0000 -1.0000 1706827 1588709849.20 151.4268 59.9959 32.0000 1.9666 1.9685 418.1564 418.6408 0.0726 -1.0000 -1.0000 1706887 1588709849.30 151.4268 59.9959 32.0000 1.9670 1.9689 417.7500 418.2328 0.0726 -1.0000 -1.0000 1706947 1588709849.40 151.4268 59.9959 32.0000 1.9676 1.9695 417.4894 417.9712 0.0723 -1.0000 -1.0000 1707247 1588709849.50 151.4268 59.9959 32.0000 1.9662 1.9681 417.6746 418.1575 0.0725 -1.0000 -1.0000 1707307 1588709849.60 151.4268 59.9959 32.0000 1.9660 1.9678 418.0355 418.5189 0.0725 -1.0000 -1.0000 1707367 1588709849.70 151.4268 59.9959 32.0000 1.9670 1.9689 418.0686 418.5528 0.0727 -1.0000 -1.0000 1707447 1588709849.80 151.5473 59.9997 32.0000 1.9663 1.9682 417.6448 418.1286 0.0727 -1.0000 -1.0000 1707507 1588709849.90 151.5473 59.9997 32.0000 1.9669 1.9687 417.5913 418.0751 0.0727 -1.0000 -1.0000 1707577 1588709850.00 151.5473 59.9997 32.0000 1.9655 1.9674 417.9650 418.4489 0.0726 -1.0000 -1.0000 1707757 1588709850.10 151.5473 59.9997 32.0000 1.9656 1.9675 418.0235 418.5065 0.0725 -1.0000 -1.0000 1707817 1588709850.20 151.5473 59.9997 32.0000 1.9670 1.9688 417.7303 418.2136 0.0726 -1.0000 -1.0000 1707887 1588709850.30 151.5473 59.9997 32.0000 1.9670 1.9688 417.7399 418.2232 0.0726 -1.0000 -1.0000 1707947 1588709850.40 151.6624 59.9997 32.0000 1.9634 1.9653 417.9800 418.4630 0.0726 -1.0000 -1.0000 1708017 1588709850.50 151.6741 59.9997 32.0000 1.9647 1.9666 418.0479 418.5317 0.0726 -1.0000 -1.0000 1708157 1588709850.60 151.6741 59.9997 32.0000 1.9671 1.9690 418.0709 418.5551 0.0727 -1.0000 -1.0000 1708216 1588709850.70 151.6741 59.9997 32.0000 1.9685 1.9704 417.5112 417.9954 0.0728 -1.0000 -1.0000 1708286 1588709850.80 151.6741 59.9997 32.0000 1.9653 1.9672 417.7717 418.2557 0.0727 -1.0000 -1.0000 1708367 1588709850.90 151.6278 59.9997 32.0000 1.9640 1.9659 418.1271 418.6114 0.0726 -1.0000 -1.0000 1708426 1588709851.00 151.2271 59.9997 32.0000 1.9653 1.9672 417.8960 418.3790 0.0725 -1.0000 -1.0000 1708936 1588709851.10 151.2271 59.9997 32.0000 1.9666 1.9685 417.2943 417.7767 0.0725 -1.0000 -1.0000 1709006 1588709851.20 151.2271 59.9997 32.0000 1.9664 1.9683 417.4874 417.9701 0.0726 -1.0000 -1.0000 1709076 1588709851.30 151.2271 59.9997 32.0000 1.9643 1.9662 418.0521 418.5361 0.0727 -1.0000 -1.0000 1709136 1588709851.40 151.2271 59.9997 32.0000 1.9659 1.9677 417.9511 418.4350 0.0726 -1.0000 -1.0000 1709206 1588709851.50 151.2271 59.9997 32.0000 1.9661 1.9680 417.4526 417.9351 0.0725 -1.0000 -1.0000 1709266 1588709851.60 151.2271 59.9997 32.0000 1.9656 1.9675 417.9219 418.4050 0.0726 -1.0000 -1.0000 1709336 1588709851.70 151.2271 59.9997 32.0000 1.9655 1.9674 417.9777 418.4602 0.0724 -1.0000 -1.0000 1709406 1588709851.80 151.2271 59.9997 32.0000 1.9672 1.9690 417.6677 418.1501 0.0724 -1.0000 -1.0000 1709466 1588709851.90 151.2271 59.9997 32.0000 1.9661 1.9680 417.4446 417.9274 0.0726 -1.0000 -1.0000 1709546 1588709852.00 151.2271 59.9997 32.0000 1.9664 1.9683 417.6832 418.1669 0.0726 -1.0000 -1.0000 1709666 1588709852.10 151.4673 59.9997 32.0000 1.9649 1.9668 418.0310 418.5155 0.0728 -1.0000 -1.0000 1709726 1588709852.20 151.4737 59.9997 32.0000 1.9659 1.9678 417.9844 418.4686 0.0727 -1.0000 -1.0000 1709806 1588709852.30 151.4737 59.9997 32.0000 1.9662 1.9681 417.4825 417.9657 0.0726 -1.0000 -1.0000 1709866 1588709852.40 151.4557 59.9997 32.0000 1.9668 1.9686 417.4954 417.9784 0.0726 -1.0000 -1.0000 1709936 1588709852.50 151.4376 59.9997 32.0000 1.9654 1.9673 417.9606 418.4441 0.0726 -1.0000 -1.0000 1710215 1588709852.60 151.4417 59.9997 32.0000 1.9672 1.9691 417.5665 418.0510 0.0728 -1.0000 -1.0000 1710285 1588709852.70 151.4597 59.9997 32.0000 1.9676 1.9695 417.5160 418.0001 0.0727 -1.0000 -1.0000 1710345 1588709852.80 151.4597 59.9997 32.0000 1.9656 1.9674 417.8010 418.2835 0.0725 -1.0000 -1.0000 1710425 1588709852.90 151.4597 59.9997 32.0000 1.9658 1.9677 418.0007 418.4851 0.0727 -1.0000 -1.0000 1710485 1588709853.00 151.4597 59.9997 32.0000 1.9668 1.9687 417.4853 417.9698 0.0728 -1.0000 -1.0000 1710545 1588709853.10 151.4597 59.9997 32.0000 1.9672 1.9691 417.4021 417.8848 0.0726 -1.0000 -1.0000 1711155 1588709853.20 151.5034 59.9997 32.0000 1.9662 1.9680 417.8655 418.3490 0.0726 -1.0000 -1.0000 1711209 1588709853.30 151.5034 59.9997 32.0000 1.9644 1.9663 418.0561 418.5405 0.0727 -1.0000 -1.0000 1711280 1588709853.40 151.5034 59.9997 32.0000 1.9655 1.9673 417.9271 418.4106 0.0726 -1.0000 -1.0000 1711409 1588709853.50 151.5034 59.9997 32.0000 1.9672 1.9690 417.5328 418.0153 0.0725 -1.0000 -1.0000 1711469 1588709853.60 151.5034 59.9997 32.0000 1.9666 1.9685 417.6218 418.1037 0.0725 -1.0000 -1.0000 1711649 1588709853.70 151.5034 59.9997 32.0000 1.9653 1.9672 417.9842 418.4679 0.0725 -1.0000 -1.0000 1711729 1588709853.80 151.3911 59.9997 32.0000 1.9679 1.9698 417.5094 417.9918 0.0726 -1.0000 -1.0000 1711789 1588709853.90 151.3911 59.9997 32.0000 1.9654 1.9673 417.6967 418.1810 0.0727 -1.0000 -1.0000 1711869 1588709854.00 151.3911 59.9997 32.0000 1.9640 1.9659 417.9147 418.3979 0.0725 -1.0000 -1.0000 1711929 1588709854.10 151.3911 59.9997 32.0000 1.9667 1.9686 417.7181 418.2010 0.0726 -1.0000 -1.0000 1711989 1588709854.20 151.3911 59.9997 32.0000 1.9669 1.9687 417.6846 418.1681 0.0726 -1.0000 -1.0000 1712059 1588709854.30 151.3911 59.9997 32.0000 1.9677 1.9696 417.4908 417.9728 0.0724 -1.0000 -1.0000 1712129 1588709854.40 151.4764 59.9997 32.0000 1.9637 1.9656 417.9646 418.4483 0.0727 -1.0000 -1.0000 1712189 1588709854.50 151.4764 59.9997 32.0000 1.9656 1.9675 418.0169 418.5013 0.0727 -1.0000 -1.0000 1712259 1588709854.60 151.4764 59.9997 32.0000 1.9672 1.9691 417.7876 418.2700 0.0724 -1.0000 -1.0000 1712439 1588709854.70 151.4764 59.9997 32.0000 1.9670 1.9688 417.4540 417.9357 0.0724 -1.0000 -1.0000 1712499 1588709854.80 151.4764 59.9997 32.0000 1.9649 1.9668 418.0761 418.5592 0.0725 -1.0000 -1.0000 1712569 1588709854.90 151.4764 59.9997 32.0000 1.9656 1.9675 417.9759 418.4604 0.0729 -1.0000 -1.0000 1712629 1588709855.00 151.5093 60.0006 32.0000 1.9657 1.9675 417.5311 418.0155 0.0727 -1.0000 -1.0000 1712699 1588709855.10 151.7894 60.0015 32.0000 1.9657 1.9676 417.5435 418.0264 0.0726 -1.0000 -1.0000 1713408 1588709855.20 151.7894 60.0015 32.0000 1.9655 1.9674 418.0338 418.5175 0.0726 -1.0000 -1.0000 1713478 1588709855.30 151.7894 60.0015 32.0000 1.9636 1.9655 418.3038 418.7867 0.0724 -1.0000 -1.0000 1713568 1588709855.40 151.7894 60.0015 32.0000 1.9652 1.9670 417.9933 418.4769 0.0726 -1.0000 -1.0000 1713648 1588709855.50 151.7894 60.0015 32.0000 1.9673 1.9691 417.4497 417.9334 0.0726 -1.0000 -1.0000 1713708 1588709855.60 151.7894 60.0015 32.0000 1.9665 1.9683 417.5411 418.0236 0.0725 -1.0000 -1.0000 1713768 1588709855.70 151.7894 60.0015 32.0000 1.9662 1.9680 417.9474 418.4312 0.0726 -1.0000 -1.0000 1713848 1588709855.80 151.7894 60.0015 32.0000 1.9645 1.9663 417.9524 418.4358 0.0725 -1.0000 -1.0000 1713908 1588709855.90 151.7894 60.0015 32.0000 1.9683 1.9702 417.6726 418.1551 0.0725 -1.0000 -1.0000 1713978 1588709856.00 151.7894 60.0015 32.0000 1.9662 1.9681 417.3941 417.8761 0.0724 -1.0000 -1.0000 1714038 1588709856.10 151.4629 60.0015 32.0000 1.9642 1.9661 417.5348 418.0184 0.0726 -1.0000 -1.0000 1714108 1588709856.20 151.3969 60.0015 32.0000 1.9646 1.9664 417.8345 418.3179 0.0726 -1.0000 -1.0000 1714178 1588709856.30 151.3969 60.0015 32.0000 1.9657 1.9676 417.4519 417.9353 0.0726 -1.0000 -1.0000 1714238 1588709856.40 151.3969 60.0015 32.0000 1.9669 1.9688 417.4220 417.9038 0.0725 -1.0000 -1.0000 1714308 1588709856.50 151.3969 60.0015 32.0000 1.9664 1.9682 418.0401 418.5238 0.0726 -1.0000 -1.0000 1714378 1588709856.60 151.4231 60.0015 32.0000 1.9669 1.9688 417.9788 418.4622 0.0726 -1.0000 -1.0000 1714708 1588709856.70 151.8545 60.0015 32.0000 1.9672 1.9691 417.4553 417.9393 0.0727 -1.0000 -1.0000 1714768 1588709856.80 151.8545 60.0015 32.0000 1.9662 1.9681 417.6590 418.1414 0.0724 -1.0000 -1.0000 1714838 1588709856.90 151.8545 60.0015 32.0000 1.9652 1.9670 417.9524 418.4353 0.0726 -1.0000 -1.0000 1714898 1588709857.00 151.8545 60.0015 32.0000 1.9651 1.9670 417.7680 418.2523 0.0727 -1.0000 -1.0000 1714968 1588709857.10 151.8545 60.0015 32.0000 1.9662 1.9681 417.3955 417.8777 0.0724 -1.0000 -1.0000 1715038 1588709857.20 151.8545 60.0015 32.0000 1.9667 1.9686 417.7600 418.2429 0.0725 -1.0000 -1.0000 1715097 1588709857.30 151.8545 60.0015 32.0000 1.9672 1.9691 418.1454 418.6287 0.0725 -1.0000 -1.0000 1715158 1588709857.40 151.8545 60.0015 32.0000 1.9687 1.9706 417.6641 418.1476 0.0727 -1.0000 -1.0000 1715238 1588709857.50 151.8545 60.0015 32.0000 1.9682 1.9701 417.7609 418.2447 0.0727 -1.0000 -1.0000 1715297 1588709857.60 151.8545 60.0015 32.0000 1.9646 1.9664 418.2274 418.7117 0.0726 -1.0000 -1.0000 1715357 1588709857.70 151.8545 60.0015 32.0000 1.9698 1.9717 417.8177 418.3006 0.0725 -1.0000 -1.0000 1716037 1588709857.80 151.5970 60.0015 32.0000 1.9679 1.9697 418.2207 418.7053 0.0727 -1.0000 -1.0000 1716097 1588709857.90 151.2459 60.0015 32.0000 1.9654 1.9673 418.0609 418.5452 0.0727 -1.0000 -1.0000 1716167 1588709858.00 151.2459 60.0015 32.0000 1.9671 1.9690 417.6723 418.1550 0.0725 -1.0000 -1.0000 1716237 1588709858.10 151.2459 60.0015 32.0000 1.9637 1.9656 417.8190 418.3028 0.0725 -1.0000 -1.0000 1716327 1588709858.20 151.2459 60.0015 32.0000 1.9645 1.9664 417.9827 418.4660 0.0727 -1.0000 -1.0000 1716397 1588709858.30 151.2459 60.0015 32.0000 1.9656 1.9675 417.6520 418.1357 0.0726 -1.0000 -1.0000 1716457 1588709858.40 151.2459 60.0015 32.0000 1.9666 1.9684 417.6291 418.1125 0.0726 -1.0000 -1.0000 1716527 1588709858.50 151.2459 60.0015 32.0000 1.9636 1.9655 417.9054 418.3890 0.0726 -1.0000 -1.0000 1716597 1588709858.60 151.2459 60.0015 32.0000 1.9640 1.9659 418.0737 418.5585 0.0727 -1.0000 -1.0000 1716657 1588709858.70 151.2459 60.0015 32.0000 1.9644 1.9662 417.9518 418.4348 0.0725 -1.0000 -1.0000 1716717 1588709858.80 151.2459 60.0015 32.0000 1.9661 1.9680 417.8466 418.3299 0.0726 -1.0000 -1.0000 1716797 1588709858.90 151.2671 60.0015 32.0000 1.9645 1.9664 417.9081 418.3913 0.0725 -1.0000 -1.0000 1716857 1588709859.00 151.6163 60.0015 32.0000 1.9655 1.9673 417.9743 418.4580 0.0726 -1.0000 -1.0000 1716937 1588709859.10 151.6163 60.0015 32.0000 1.9652 1.9671 417.7444 418.2278 0.0726 -1.0000 -1.0000 1717006 1588709859.20 151.6163 60.0015 32.0000 1.9657 1.9676 417.8545 418.3383 0.0726 -1.0000 -1.0000 1717066 1588709859.30 151.6163 60.0015 32.0000 1.9662 1.9681 418.0658 418.5493 0.0725 -1.0000 -1.0000 1717126 1588709859.40 151.6163 60.0015 32.0000 1.9665 1.9684 417.9368 418.4194 0.0725 -1.0000 -1.0000 1717206 1588709859.50 151.6163 60.0015 32.0000 1.9675 1.9694 417.5285 418.0112 0.0725 -1.0000 -1.0000 1717266 1588709859.60 151.6163 60.0015 32.0000 1.9646 1.9665 417.8562 418.3396 0.0726 -1.0000 -1.0000 1717326 1588709859.70 151.6163 60.0015 32.0000 1.9657 1.9676 418.0951 418.5788 0.0726 -1.0000 -1.0000 1717966 1588709859.80 151.6163 60.0015 32.0000 1.9654 1.9672 417.4992 417.9819 0.0726 -1.0000 -1.0000 1718026 1588709859.90 151.6163 60.0015 32.0000 1.9658 1.9677 417.3936 417.8774 0.0727 -1.0000 -1.0000 1718116 1588709860.00 151.6312 60.0017 32.0000 1.9649 1.9668 418.0658 418.5496 0.0726 -1.0000 -1.0000 1718176 1588709860.10 151.6481 60.0018 32.0000 1.9651 1.9670 418.0857 418.5692 0.0726 -1.0000 -1.0000 1718236 1588709860.20 151.6481 60.0018 32.0000 1.9669 1.9688 417.6056 418.0891 0.0726 -1.0000 -1.0000 1718306 1588709860.30 151.6481 60.0018 32.0000 1.9675 1.9694 417.7060 418.1883 0.0724 -1.0000 -1.0000 1718376 1588709860.40 151.6481 60.0018 32.0000 1.9644 1.9663 417.9336 418.4171 0.0726 -1.0000 -1.0000 1718436 1588709860.50 151.6481 60.0018 32.0000 1.9654 1.9673 417.9427 418.4259 0.0725 -1.0000 -1.0000 1718506 1588709860.60 151.4745 60.0018 32.0000 1.9667 1.9686 417.5972 418.0800 0.0726 -1.0000 -1.0000 1718576 1588709860.70 151.4050 60.0018 32.0000 1.9653 1.9672 417.9655 418.4489 0.0726 -1.0000 -1.0000 1718656 1588709860.80 151.4050 60.0018 32.0000 1.9637 1.9656 418.1566 418.6400 0.0726 -1.0000 -1.0000 1718726 1588709860.90 151.4050 60.0018 32.0000 1.9645 1.9664 417.9030 418.3880 0.0729 -1.0000 -1.0000 1718796 1588709861.00 151.4050 60.0018 32.0000 1.9653 1.9671 417.7658 418.2479 0.0725 -1.0000 -1.0000 1718856 1588709861.10 151.4050 60.0018 32.0000 1.9657 1.9676 418.0155 418.5000 0.0727 -1.0000 -1.0000 1718925 1588709861.20 151.7026 60.0018 32.0000 1.9673 1.9692 418.0086 418.4921 0.0726 -1.0000 -1.0000 1719145 1588709861.30 151.7026 60.0018 32.0000 1.9670 1.9688 418.0178 418.5001 0.0724 -1.0000 -1.0000 1719205 1588709861.40 151.7026 60.0018 32.0000 1.9665 1.9684 417.7644 418.2475 0.0725 -1.0000 -1.0000 1719275 1588709861.50 151.7026 60.0018 32.0000 1.9643 1.9662 417.9948 418.4776 0.0725 -1.0000 -1.0000 1719345 1588709861.60 151.7026 60.0018 32.0000 1.9642 1.9661 418.0176 418.5023 0.0728 -1.0000 -1.0000 1719405 1588709861.70 151.7026 60.0018 32.0000 1.9664 1.9683 417.9105 418.3948 0.0726 -1.0000 -1.0000 1719485 1588709861.80 151.7026 60.0018 32.0000 1.9679 1.9697 417.7099 418.1935 0.0727 -1.0000 -1.0000 1719545 1588709861.90 151.7026 60.0018 32.0000 1.9668 1.9686 417.9204 418.4039 0.0726 -1.0000 -1.0000 1719615 1588709862.00 151.7026 60.0018 32.0000 1.9652 1.9670 418.0883 418.5719 0.0725 -1.0000 -1.0000 1719675 1588709862.10 151.7026 60.0018 32.0000 1.9659 1.9678 417.9316 418.4149 0.0726 -1.0000 -1.0000 1719745 1588709862.20 151.7026 60.0018 32.0000 1.9668 1.9687 417.3783 417.8615 0.0726 -1.0000 -1.0000 1719815 1588709862.30 151.6997 60.0018 32.0000 1.9651 1.9670 417.5102 417.9930 0.0726 -1.0000 -1.0000 1719895 1588709862.40 151.6727 60.0018 32.0000 1.9645 1.9664 417.7946 418.2766 0.0724 -1.0000 -1.0000 1719955 1588709862.50 151.6727 60.0018 32.0000 1.9642 1.9661 417.9534 418.4366 0.0726 -1.0000 -1.0000 1720025 1588709862.60 151.6727 60.0018 32.0000 1.9674 1.9693 417.5577 418.0402 0.0724 -1.0000 -1.0000 1720095 1588709862.70 151.6727 60.0018 32.0000 1.9667 1.9685 417.4006 417.8823 0.0725 -1.0000 -1.0000 1720155 1588709862.80 151.6727 60.0018 32.0000 1.9661 1.9680 417.9394 418.4235 0.0727 -1.0000 -1.0000 1720515 1588709862.90 151.4257 60.0018 32.0000 1.9650 1.9668 417.8863 418.3702 0.0726 -1.0000 -1.0000 1720575 1588709863.00 151.3877 60.0018 32.0000 1.9657 1.9675 417.6756 418.1591 0.0726 -1.0000 -1.0000 1720645 1588709863.10 151.3877 60.0018 32.0000 1.9656 1.9675 417.7176 418.2009 0.0726 -1.0000 -1.0000 1720714 1588709863.20 151.3877 60.0018 32.0000 1.9660 1.9678 418.0489 418.5322 0.0725 -1.0000 -1.0000 1720775 1588709863.30 151.3877 60.0018 32.0000 1.9690 1.9709 417.7046 418.1885 0.0727 -1.0000 -1.0000 1721004 1588709863.40 151.3877 60.0018 32.0000 1.9678 1.9697 417.5663 418.0495 0.0725 -1.0000 -1.0000 1721075 1588709863.50 151.4130 60.0018 32.0000 1.9659 1.9678 417.9042 418.3876 0.0726 -1.0000 -1.0000 1721135 1588709863.60 151.4130 60.0018 32.0000 1.9652 1.9671 417.8353 418.3196 0.0727 -1.0000 -1.0000 1721194 1588709863.70 151.4130 60.0018 32.0000 1.9685 1.9703 417.3624 417.8459 0.0727 -1.0000 -1.0000 1721274 1588709863.80 151.4130 60.0018 32.0000 1.9665 1.9684 417.8137 418.2965 0.0725 -1.0000 -1.0000 1721754 1588709863.90 151.4130 60.0018 32.0000 1.9660 1.9679 418.0714 418.5545 0.0725 -1.0000 -1.0000 1721824 1588709864.00 151.7157 60.0018 32.0000 1.9687 1.9706 417.5986 418.0816 0.0726 -1.0000 -1.0000 1721884 1588709864.10 151.7570 60.0018 32.0000 1.9664 1.9682 417.7284 418.2107 0.0725 -1.0000 -1.0000 1721954 1588709864.20 151.7570 60.0018 32.0000 1.9639 1.9658 418.1533 418.6374 0.0726 -1.0000 -1.0000 1722024 1588709864.30 151.7570 60.0018 32.0000 1.9659 1.9677 418.0028 418.4869 0.0727 -1.0000 -1.0000 1722284 1588709864.40 151.7570 60.0018 32.0000 1.9657 1.9675 418.1092 418.5925 0.0725 -1.0000 -1.0000 1722344 1588709864.50 151.7570 60.0018 32.0000 1.9671 1.9690 418.1018 418.5860 0.0726 -1.0000 -1.0000 1722414 1588709864.60 151.7570 60.0018 32.0000 1.9677 1.9696 417.9149 418.3982 0.0726 -1.0000 -1.0000 1722484 1588709864.70 151.2787 60.0008 32.0000 1.9667 1.9686 417.6341 418.1183 0.0727 -1.0000 -1.0000 1722544 1588709864.80 151.2787 60.0008 32.0000 1.9649 1.9668 417.9348 418.4177 0.0725 -1.0000 -1.0000 1722764 1588709864.90 151.2787 60.0008 32.0000 1.9644 1.9663 417.9886 418.4738 0.0729 -1.0000 -1.0000 1722823 1588709865.00 151.2787 60.0008 32.0000 1.9666 1.9685 417.8339 418.3182 0.0727 -1.0000 -1.0000 1722894 1588709865.10 151.2787 60.0008 32.0000 1.9685 1.9704 417.6590 418.1424 0.0727 -1.0000 -1.0000 1722964 1588709865.20 151.5001 60.0008 32.0000 1.9662 1.9681 418.1077 418.5925 0.0727 -1.0000 -1.0000 1723023 1588709865.30 151.5001 60.0008 32.0000 1.9658 1.9677 418.3053 418.7897 0.0727 -1.0000 -1.0000 1723193 1588709865.40 151.5001 60.0008 32.0000 1.9661 1.9680 417.9234 418.4076 0.0727 -1.0000 -1.0000 1723263 1588709865.50 151.5001 60.0008 32.0000 1.9670 1.9689 417.5414 418.0233 0.0724 -1.0000 -1.0000 1723323 1588709865.60 151.5001 60.0008 32.0000 1.9648 1.9666 417.9821 418.4651 0.0725 -1.0000 -1.0000 1723383 1588709865.70 151.5001 60.0008 32.0000 1.9663 1.9682 417.9863 418.4699 0.0725 -1.0000 -1.0000 1723463 1588709865.80 151.4800 60.0008 32.0000 1.9664 1.9683 417.6512 418.1343 0.0726 -1.0000 -1.0000 1723523 1588709865.90 151.4591 60.0008 32.0000 1.9648 1.9667 418.1085 418.5931 0.0726 -1.0000 -1.0000 1724193 1588709866.00 151.4591 60.0008 32.0000 1.9651 1.9670 418.1088 418.5926 0.0726 -1.0000 -1.0000 1724253 1588709866.10 151.4591 60.0008 32.0000 1.9664 1.9683 417.9294 418.4132 0.0726 -1.0000 -1.0000 1724323 1588709866.20 151.4591 60.0008 32.0000 1.9669 1.9688 417.5724 418.0548 0.0724 -1.0000 -1.0000 1724403 1588709866.30 151.4591 60.0008 32.0000 1.9649 1.9668 417.9008 418.3829 0.0723 -1.0000 -1.0000 1724463 1588709866.40 151.3408 60.0008 32.0000 1.9649 1.9667 418.1645 418.6479 0.0726 -1.0000 -1.0000 1724523 1588709866.50 151.3408 60.0008 32.0000 1.9659 1.9678 417.9075 418.3920 0.0727 -1.0000 -1.0000 1724593 1588709866.60 151.3408 60.0008 32.0000 1.9674 1.9693 417.7292 418.2133 0.0727 -1.0000 -1.0000 1724663 1588709866.70 151.3408 60.0008 32.0000 1.9647 1.9666 417.9214 418.4041 0.0725 -1.0000 -1.0000 1724722 1588709866.80 151.3408 60.0008 32.0000 1.9647 1.9666 418.0548 418.5391 0.0726 -1.0000 -1.0000 1724792 1588709866.90 151.3543 60.0008 32.0000 1.9667 1.9685 417.9223 418.4063 0.0727 -1.0000 -1.0000 1724853 1588709867.00 151.5341 60.0008 32.0000 1.9657 1.9676 417.9591 418.4429 0.0726 -1.0000 -1.0000 1724922 1588709867.10 151.5341 60.0008 32.0000 1.9647 1.9666 418.0333 418.5169 0.0726 -1.0000 -1.0000 1724992 1588709867.20 151.5341 60.0008 32.0000 1.9666 1.9685 417.9053 418.3883 0.0724 -1.0000 -1.0000 1725052 1588709867.30 151.5341 60.0008 32.0000 1.9660 1.9679 417.4250 417.9080 0.0726 -1.0000 -1.0000 1725122 1588709867.40 151.5341 60.0008 32.0000 1.9642 1.9661 418.0715 418.5543 0.0724 -1.0000 -1.0000 1725732 1588709867.50 151.5318 60.0008 32.0000 1.9661 1.9680 418.1552 418.6384 0.0725 -1.0000 -1.0000 1725792 1588709867.60 151.5312 60.0008 32.0000 1.9682 1.9700 417.9765 418.4598 0.0726 -1.0000 -1.0000 1725862 1588709867.70 151.5312 60.0008 32.0000 1.9661 1.9680 417.8910 418.3751 0.0726 -1.0000 -1.0000 1725932 1588709867.80 151.5312 60.0008 32.0000 1.9655 1.9674 418.0496 418.5336 0.0727 -1.0000 -1.0000 1726002 1588709867.90 151.5312 60.0008 32.0000 1.9653 1.9672 418.1045 418.5883 0.0725 -1.0000 -1.0000 1726072 1588709868.00 151.5312 60.0008 32.0000 1.9675 1.9694 417.9085 418.3914 0.0725 -1.0000 -1.0000 1726142 1588709868.10 151.5312 60.0008 32.0000 1.9653 1.9672 417.8976 418.3812 0.0726 -1.0000 -1.0000 1726202 1588709868.20 151.5312 60.0008 32.0000 1.9654 1.9673 418.1300 418.6144 0.0727 -1.0000 -1.0000 1726272 1588709868.30 151.5312 60.0008 32.0000 1.9664 1.9683 418.1460 418.6298 0.0725 -1.0000 -1.0000 1726342 1588709868.40 151.5312 60.0008 32.0000 1.9677 1.9695 417.7660 418.2497 0.0727 -1.0000 -1.0000 1726412 1588709868.50 151.5312 60.0008 32.0000 1.9666 1.9685 417.4584 417.9419 0.0726 -1.0000 -1.0000 1726482 1588709868.60 151.5312 60.0008 32.0000 1.9648 1.9667 417.8872 418.3702 0.0725 -1.0000 -1.0000 1726542 1588709868.70 151.6843 60.0008 32.0000 1.9640 1.9659 418.1406 418.6236 0.0725 -1.0000 -1.0000 1726611 1588709868.80 151.6843 60.0008 32.0000 1.9650 1.9668 417.9079 418.3916 0.0726 -1.0000 -1.0000 1726682 1588709868.90 151.6843 60.0008 32.0000 1.9659 1.9678 417.4292 417.9123 0.0726 -1.0000 -1.0000 1726742 1588709869.00 151.6843 60.0008 32.0000 1.9665 1.9684 417.8283 418.3115 0.0725 -1.0000 -1.0000 1726801 1588709869.10 151.6843 60.0008 32.0000 1.9652 1.9671 418.1253 418.6086 0.0726 -1.0000 -1.0000 1726881 1588709869.20 151.6843 60.0008 32.0000 1.9653 1.9672 417.8207 418.3040 0.0725 -1.0000 -1.0000 1726942 1588709869.30 151.6843 60.0008 32.0000 1.9663 1.9682 417.6532 418.1358 0.0725 -1.0000 -1.0000 1727011 1588709869.40 151.6843 60.0008 32.0000 1.9645 1.9664 418.1115 418.5951 0.0725 -1.0000 -1.0000 1727081 1588709869.50 151.6843 60.0008 32.0000 1.9650 1.9668 418.1610 418.6440 0.0725 -1.0000 -1.0000 1727141 1588709869.60 151.6843 60.0008 32.0000 1.9668 1.9687 417.6162 418.0998 0.0727 -1.0000 -1.0000 1727201 1588709869.70 151.6843 60.0008 32.0000 1.9648 1.9667 417.3924 417.8766 0.0728 -1.0000 -1.0000 1727281 1588709869.80 151.5421 60.0006 32.0000 1.9654 1.9672 417.8527 418.3359 0.0725 -1.0000 -1.0000 1727341 1588709869.90 151.5421 60.0006 32.0000 1.9647 1.9666 418.1067 418.5905 0.0726 -1.0000 -1.0000 1727411 1588709870.00 151.5421 60.0006 32.0000 1.9657 1.9675 417.8071 418.2904 0.0725 -1.0000 -1.0000 1727641 1588709870.10 151.5421 60.0006 32.0000 1.9659 1.9678 418.1461 418.6305 0.0728 -1.0000 -1.0000 1727711 1588709870.20 151.5421 60.0006 32.0000 1.9658 1.9676 417.9533 418.4374 0.0726 -1.0000 -1.0000 1727781 1588709870.30 151.5421 60.0006 32.0000 1.9669 1.9688 418.0096 418.4933 0.0725 -1.0000 -1.0000 1727841 1588709870.40 151.5421 60.0006 32.0000 1.9662 1.9681 418.2012 418.6843 0.0725 -1.0000 -1.0000 1727931 1588709870.50 151.3540 60.0006 32.0000 1.9674 1.9692 417.9455 418.4291 0.0726 -1.0000 -1.0000 1728321 1588709870.60 151.3540 60.0006 32.0000 1.9669 1.9688 417.5315 418.0150 0.0726 -1.0000 -1.0000 1728381 1588709870.70 151.3540 60.0006 32.0000 1.9644 1.9663 417.8244 418.3083 0.0727 -1.0000 -1.0000 1728441 1588709870.80 151.3540 60.0006 32.0000 1.9646 1.9665 417.7577 418.2408 0.0725 -1.0000 -1.0000 1728520 1588709870.90 151.3540 60.0006 32.0000 1.9658 1.9677 417.5696 418.0523 0.0725 -1.0000 -1.0000 1728590 1588709871.00 151.3540 60.0006 32.0000 1.9665 1.9683 417.4708 417.9536 0.0726 -1.0000 -1.0000 1728840 1588709871.10 151.3540 60.0006 32.0000 1.9646 1.9664 418.0323 418.5145 0.0724 -1.0000 -1.0000 1728910 1588709871.20 151.3540 60.0006 32.0000 1.9629 1.9648 418.0703 418.5544 0.0726 -1.0000 -1.0000 1728970 1588709871.30 151.3540 60.0006 32.0000 1.9653 1.9672 418.0802 418.5644 0.0727 -1.0000 -1.0000 1729040 1588709871.40 151.3540 60.0006 32.0000 1.9664 1.9683 417.7560 418.2401 0.0727 -1.0000 -1.0000 1729110 1588709871.50 151.3529 60.0006 32.0000 1.9644 1.9663 417.9949 418.4790 0.0727 -1.0000 -1.0000 1729170 1588709871.60 151.3182 60.0006 32.0000 1.9638 1.9657 418.1166 418.6009 0.0727 -1.0000 -1.0000 1729240 1588709871.70 151.3182 60.0006 32.0000 1.9659 1.9677 417.8489 418.3330 0.0727 -1.0000 -1.0000 1729310 1588709871.80 151.2574 60.0006 32.0000 1.9656 1.9674 417.4105 417.8935 0.0725 -1.0000 -1.0000 1729370 1588709871.90 151.2574 60.0006 32.0000 1.9654 1.9673 417.8716 418.3559 0.0727 -1.0000 -1.0000 1729450 1588709872.00 151.2574 60.0006 32.0000 1.9641 1.9659 417.9570 418.4400 0.0724 -1.0000 -1.0000 1729510 1588709872.10 151.6505 60.0006 32.0000 1.9652 1.9671 418.0773 418.5604 0.0725 -1.0000 -1.0000 1729570 1588709872.20 151.6505 60.0006 32.0000 1.9661 1.9679 417.4685 417.9519 0.0727 -1.0000 -1.0000 1729640 1588709872.30 151.6505 60.0006 32.0000 1.9663 1.9682 417.6013 418.0858 0.0728 -1.0000 -1.0000 1729700 1588709872.40 151.6505 60.0006 32.0000 1.9646 1.9665 418.0517 418.5356 0.0726 -1.0000 -1.0000 1729770 1588709872.50 151.6505 60.0006 32.0000 1.9656 1.9675 417.9714 418.4553 0.0726 -1.0000 -1.0000 1729840 1588709872.60 151.5904 60.0006 32.0000 1.9676 1.9695 417.5166 418.0001 0.0726 -1.0000 -1.0000 1730420 1588709872.70 151.4243 60.0006 32.0000 1.9656 1.9675 417.7051 418.1877 0.0725 -1.0000 -1.0000 1730480 1588709872.80 151.4243 60.0006 32.0000 1.9643 1.9662 418.1009 418.5843 0.0725 -1.0000 -1.0000 1730550 1588709872.90 151.4243 60.0006 32.0000 1.9647 1.9666 417.9180 418.3999 0.0723 -1.0000 -1.0000 1730610 1588709873.00 151.4243 60.0006 32.0000 1.9674 1.9693 417.5068 417.9896 0.0725 -1.0000 -1.0000 1730680 1588709873.10 151.4243 60.0006 32.0000 1.9668 1.9686 417.5645 418.0467 0.0725 -1.0000 -1.0000 1730919 1588709873.20 151.4243 60.0006 32.0000 1.9642 1.9661 417.7960 418.2790 0.0725 -1.0000 -1.0000 1730980 1588709873.30 151.4243 60.0006 32.0000 1.9646 1.9665 417.9532 418.4376 0.0727 -1.0000 -1.0000 1731050 1588709873.40 151.4243 60.0006 32.0000 1.9666 1.9685 417.7012 418.1852 0.0727 -1.0000 -1.0000 1731119 1588709873.50 151.4243 60.0006 32.0000 1.9661 1.9680 417.4336 417.9167 0.0726 -1.0000 -1.0000 1731189 1588709873.60 151.4243 60.0006 32.0000 1.9663 1.9682 417.6449 418.1288 0.0726 -1.0000 -1.0000 1731399 1588709873.70 151.4243 60.0006 32.0000 1.9649 1.9667 417.9256 418.4096 0.0727 -1.0000 -1.0000 1731479 1588709873.80 151.4615 60.0006 32.0000 1.9668 1.9687 417.5688 418.0519 0.0726 -1.0000 -1.0000 1731539 1588709873.90 151.5899 60.0006 32.0000 1.9673 1.9692 417.6875 418.1706 0.0725 -1.0000 -1.0000 1731609 1588709874.00 151.5899 60.0006 32.0000 1.9647 1.9665 417.9004 418.3840 0.0727 -1.0000 -1.0000 1731669 1588709874.10 151.5899 60.0006 32.0000 1.9677 1.9695 418.0057 418.4895 0.0726 -1.0000 -1.0000 1731919 1588709874.20 151.5899 60.0006 32.0000 1.9655 1.9674 418.1574 418.6414 0.0726 -1.0000 -1.0000 1731989 1588709874.30 151.5899 60.0006 32.0000 1.9674 1.9692 417.6616 418.1448 0.0725 -1.0000 -1.0000 1732049 1588709874.40 151.3459 60.0006 32.0000 1.9664 1.9683 417.7847 418.2674 0.0725 -1.0000 -1.0000 1732119 1588709874.50 151.3459 60.0006 32.0000 1.9642 1.9661 418.0027 418.4854 0.0725 -1.0000 -1.0000 1732189 1588709874.60 151.3459 60.0006 32.0000 1.9633 1.9652 418.0120 418.4947 0.0724 -1.0000 -1.0000 1732519 1588709874.70 151.3459 60.0006 32.0000 1.9653 1.9672 417.8213 418.3047 0.0726 -1.0000 -1.0000 1732589 1588709874.80 151.3459 60.0006 32.0000 1.9667 1.9686 417.5608 418.0435 0.0726 -1.0000 -1.0000 1732659 1588709874.90 151.3459 60.0006 32.0000 1.9642 1.9660 417.8421 418.3259 0.0727 -1.0000 -1.0000 1732729 1588709875.00 151.3459 60.0006 32.0000 1.9647 1.9666 418.0445 418.5280 0.0726 -1.0000 -1.0000 1732789 1588709875.10 151.3452 59.9995 32.0000 1.9669 1.9687 417.6152 418.0985 0.0726 -1.0000 -1.0000 1732898 1588709875.20 151.3452 59.9995 32.0000 1.9661 1.9680 417.6385 418.1208 0.0724 -1.0000 -1.0000 1732958 1588709875.30 151.3452 59.9995 32.0000 1.9646 1.9665 417.8156 418.2989 0.0726 -1.0000 -1.0000 1733018 1588709875.40 151.3452 59.9995 32.0000 1.9655 1.9674 418.0810 418.5650 0.0726 -1.0000 -1.0000 1733098 1588709875.50 151.3452 59.9995 32.0000 1.9672 1.9691 417.8805 418.3636 0.0726 -1.0000 -1.0000 1733158 1588709875.60 151.3452 59.9995 32.0000 1.9667 1.9686 417.5096 417.9937 0.0727 -1.0000 -1.0000 1733218 1588709875.70 151.6824 59.9995 32.0000 1.9652 1.9671 417.9300 418.4130 0.0725 -1.0000 -1.0000 1733288 1588709875.80 151.6824 59.9995 32.0000 1.9660 1.9678 418.0280 418.5122 0.0727 -1.0000 -1.0000 1733358 1588709875.90 151.6824 59.9995 32.0000 1.9677 1.9696 417.5478 418.0315 0.0726 -1.0000 -1.0000 1733428 1588709876.00 151.6824 59.9995 32.0000 1.9661 1.9680 417.6313 418.1151 0.0728 -1.0000 -1.0000 1733488 1588709876.10 151.6824 59.9995 32.0000 1.9654 1.9673 418.0548 418.5378 0.0725 -1.0000 -1.0000 1733548 1588709876.20 151.7922 59.9995 32.0000 1.9674 1.9693 417.9869 418.4708 0.0727 -1.0000 -1.0000 1733638 1588709876.30 151.8156 59.9995 32.0000 1.9673 1.9692 417.6998 418.1834 0.0726 -1.0000 -1.0000 1733698 1588709876.40 151.8156 59.9995 32.0000 1.9669 1.9688 418.3413 418.8258 0.0726 -1.0000 -1.0000 1733758 1588709876.50 151.8156 59.9995 32.0000 1.9667 1.9686 418.0444 418.5277 0.0725 -1.0000 -1.0000 1733838 1588709876.60 151.8156 59.9995 32.0000 1.9658 1.9677 417.4996 417.9814 0.0724 -1.0000 -1.0000 1733898 1588709876.70 151.8156 59.9995 32.0000 1.9649 1.9668 417.7151 418.1978 0.0724 -1.0000 -1.0000 1734258 1588709876.80 151.8156 59.9995 32.0000 1.9632 1.9651 417.9844 418.4674 0.0726 -1.0000 -1.0000 1734328 1588709876.90 151.8156 59.9995 32.0000 1.9637 1.9656 418.0421 418.5270 0.0727 -1.0000 -1.0000 1734388 1588709877.00 151.8156 59.9995 32.0000 1.9654 1.9673 417.6039 418.0866 0.0725 -1.0000 -1.0000 1734458 1588709877.10 151.8156 59.9995 32.0000 1.9646 1.9664 417.8242 418.3075 0.0726 -1.0000 -1.0000 1734528 1588709877.20 151.8156 59.9995 32.0000 1.9645 1.9664 417.9897 418.4721 0.0725 -1.0000 -1.0000 1734758 1588709877.30 151.8156 59.9995 32.0000 1.9665 1.9684 417.6720 418.1559 0.0727 -1.0000 -1.0000 1734817 1588709877.40 151.6158 59.9995 32.0000 1.9661 1.9680 417.6146 418.0983 0.0726 -1.0000 -1.0000 1734897 1588709877.50 151.6158 59.9995 32.0000 1.9660 1.9678 418.0230 418.5062 0.0725 -1.0000 -1.0000 1734957 1588709877.60 151.6158 59.9995 32.0000 1.9629 1.9648 418.0121 418.4950 0.0724 -1.0000 -1.0000 1735047 1588709877.70 151.6158 59.9995 32.0000 1.9655 1.9674 417.9251 418.4080 0.0725 -1.0000 -1.0000 1735247 1588709877.80 151.3377 59.9995 32.0000 1.9660 1.9679 417.5818 418.0649 0.0726 -1.0000 -1.0000 1735307 1588709877.90 151.4230 59.9995 32.0000 1.9659 1.9677 417.4108 417.8941 0.0727 -1.0000 -1.0000 1735377 1588709878.00 151.4250 59.9995 32.0000 1.9655 1.9673 417.9562 418.4402 0.0726 -1.0000 -1.0000 1735437 1588709878.10 151.4250 59.9995 32.0000 1.9654 1.9673 417.6499 418.1331 0.0726 -1.0000 -1.0000 1735507 1588709878.20 151.4250 59.9995 32.0000 1.9671 1.9690 417.4886 417.9712 0.0725 -1.0000 -1.0000 1735947 1588709878.30 151.4250 59.9995 32.0000 1.9654 1.9673 417.8129 418.2970 0.0726 -1.0000 -1.0000 1736017 1588709878.40 151.4703 59.9995 32.0000 1.9649 1.9667 418.1844 418.6676 0.0726 -1.0000 -1.0000 1736077 1588709878.50 151.5399 59.9995 32.0000 1.9649 1.9667 417.9610 418.4455 0.0728 -1.0000 -1.0000 1736147 1588709878.60 151.5399 59.9995 32.0000 1.9682 1.9700 417.8494 418.3327 0.0726 -1.0000 -1.0000 1736207 1588709878.70 151.5399 59.9995 32.0000 1.9679 1.9698 417.4650 417.9476 0.0724 -1.0000 -1.0000 1736457 1588709878.80 151.5399 59.9995 32.0000 1.9659 1.9678 417.7159 418.1969 0.0723 -1.0000 -1.0000 1736527 1588709878.90 151.5399 59.9995 32.0000 1.9637 1.9656 417.8425 418.3252 0.0724 -1.0000 -1.0000 1736596 1588709879.00 151.4223 59.9995 32.0000 1.9681 1.9699 417.6652 418.1479 0.0726 -1.0000 -1.0000 1736666 1588709879.10 151.4223 59.9995 32.0000 1.9669 1.9688 417.6854 418.1689 0.0726 -1.0000 -1.0000 1736737 1588709879.20 151.4223 59.9995 32.0000 1.9655 1.9674 417.8679 418.3518 0.0727 -1.0000 -1.0000 1736796 1588709879.30 151.4223 59.9995 32.0000 1.9653 1.9672 417.5173 418.0005 0.0725 -1.0000 -1.0000 1736926 1588709879.40 151.4223 59.9995 32.0000 1.9662 1.9681 417.3542 417.8361 0.0725 -1.0000 -1.0000 1736996 1588709879.50 151.4223 59.9995 32.0000 1.9658 1.9677 417.9897 418.4744 0.0727 -1.0000 -1.0000 1737066 1588709879.60 151.4223 59.9995 32.0000 1.9664 1.9683 418.0783 418.5625 0.0727 -1.0000 -1.0000 1737126 1588709879.70 151.4165 59.9999 32.0000 1.9657 1.9676 417.7362 418.2209 0.0728 -1.0000 -1.0000 1737196 1588709879.80 151.3966 60.0012 32.0000 1.9668 1.9687 417.4779 417.9619 0.0727 -1.0000 -1.0000 1737506 1588709879.90 151.3966 60.0012 32.0000 1.9660 1.9679 417.9207 418.4037 0.0725 -1.0000 -1.0000 1737576 1588709880.00 151.3966 60.0012 32.0000 1.9627 1.9646 418.1102 418.5935 0.0725 -1.0000 -1.0000 1737646 1588709880.10 151.3966 60.0012 32.0000 1.9665 1.9683 417.9184 418.4014 0.0725 -1.0000 -1.0000 1737706 1588709880.20 151.6876 60.0012 32.0000 1.9659 1.9678 417.6650 418.1483 0.0726 -1.0000 -1.0000 1737776 1588709880.30 151.6876 60.0012 32.0000 1.9658 1.9677 417.9196 418.4022 0.0724 -1.0000 -1.0000 1737916 1588709880.40 151.6876 60.0012 32.0000 1.9641 1.9660 418.0425 418.5255 0.0725 -1.0000 -1.0000 1737976 1588709880.50 151.6876 60.0012 32.0000 1.9664 1.9683 418.0108 418.4935 0.0725 -1.0000 -1.0000 1738056 1588709880.60 151.6876 60.0012 32.0000 1.9680 1.9699 417.5865 418.0696 0.0725 -1.0000 -1.0000 1738116 1588709880.70 151.6876 60.0012 32.0000 1.9660 1.9678 417.6117 418.0945 0.0726 -1.0000 -1.0000 1738176 1588709880.80 151.6416 60.0012 32.0000 1.9653 1.9672 417.9372 418.4198 0.0724 -1.0000 -1.0000 1738416 1588709880.90 151.6416 60.0012 32.0000 1.9636 1.9655 418.0940 418.5770 0.0725 -1.0000 -1.0000 1738476 1588709881.00 151.6416 60.0012 32.0000 1.9674 1.9692 417.7722 418.2566 0.0728 -1.0000 -1.0000 1738546 1588709881.10 151.6416 60.0012 32.0000 1.9666 1.9684 417.4900 417.9736 0.0726 -1.0000 -1.0000 1738615 1588709881.20 151.6416 60.0012 32.0000 1.9670 1.9688 417.4409 417.9232 0.0724 -1.0000 -1.0000 1738676 1588709881.30 151.6274 60.0012 32.0000 1.9661 1.9680 418.0562 418.5391 0.0725 -1.0000 -1.0000 1738935 1588709881.40 151.6274 60.0012 32.0000 1.9660 1.9679 417.6715 418.1549 0.0725 -1.0000 -1.0000 1739005 1588709881.50 151.6274 60.0012 32.0000 1.9671 1.9690 417.4459 417.9282 0.0725 -1.0000 -1.0000 1739075 1588709881.60 151.6274 60.0012 32.0000 1.9654 1.9673 418.1398 418.6232 0.0725 -1.0000 -1.0000 1739135 1588709881.70 151.6274 60.0012 32.0000 1.9665 1.9684 417.8113 418.2934 0.0725 -1.0000 -1.0000 1739205 1588709881.80 151.6274 60.0012 32.0000 1.9680 1.9699 417.7152 418.1993 0.0727 -1.0000 -1.0000 1739435 1588709881.90 151.6274 60.0012 32.0000 1.9658 1.9677 418.0790 418.5627 0.0726 -1.0000 -1.0000 1739505 1588709882.00 151.6274 60.0012 32.0000 1.9674 1.9692 418.1087 418.5921 0.0725 -1.0000 -1.0000 1739595 1588709882.10 151.6274 60.0012 32.0000 1.9685 1.9704 417.7091 418.1916 0.0724 -1.0000 -1.0000 1739685 1588709882.20 151.6274 60.0012 32.0000 1.9652 1.9671 418.1918 418.6757 0.0726 -1.0000 -1.0000 1739765 1588709882.30 151.6274 60.0012 32.0000 1.9651 1.9670 418.0262 418.5102 0.0727 -1.0000 -1.0000 1740285 1588709882.40 151.8865 60.0012 32.0000 1.9665 1.9684 417.6618 418.1446 0.0725 -1.0000 -1.0000 1740344 1588709882.50 151.8865 60.0012 32.0000 1.9664 1.9682 417.8658 418.3489 0.0725 -1.0000 -1.0000 1740424 1588709882.60 151.8865 60.0012 32.0000 1.9649 1.9668 418.0266 418.5102 0.0726 -1.0000 -1.0000 1740484 1588709882.70 151.8865 60.0012 32.0000 1.9654 1.9673 418.0425 418.5260 0.0726 -1.0000 -1.0000 1740545 1588709882.80 151.4238 60.0012 32.0000 1.9670 1.9689 417.5455 418.0288 0.0725 -1.0000 -1.0000 1740624 1588709882.90 151.4238 60.0012 32.0000 1.9675 1.9694 417.5288 418.0101 0.0723 -1.0000 -1.0000 1740684 1588709883.00 151.4238 60.0012 32.0000 1.9659 1.9678 417.9496 418.4327 0.0726 -1.0000 -1.0000 1740754 1588709883.10 151.4238 60.0012 32.0000 1.9638 1.9657 418.0019 418.4866 0.0727 -1.0000 -1.0000 1740834 1588709883.20 151.4238 60.0012 32.0000 1.9661 1.9680 417.8883 418.3716 0.0725 -1.0000 -1.0000 1740894 1588709883.30 151.4238 60.0012 32.0000 1.9673 1.9692 417.4257 417.9088 0.0725 -1.0000 -1.0000 1740954 1588709883.40 151.4238 60.0012 32.0000 1.9654 1.9672 417.4840 417.9668 0.0727 -1.0000 -1.0000 1741024 1588709883.50 151.6451 60.0012 32.0000 1.9644 1.9663 417.9575 418.4402 0.0726 -1.0000 -1.0000 1741094 1588709883.60 151.6451 60.0012 32.0000 1.9664 1.9682 417.7753 418.2601 0.0727 -1.0000 -1.0000 1741154 1588709883.70 151.6451 60.0012 32.0000 1.9671 1.9690 417.2328 417.7160 0.0727 -1.0000 -1.0000 1741224 1588709883.80 151.6451 60.0012 32.0000 1.9670 1.9689 417.4658 417.9490 0.0726 -1.0000 -1.0000 1741284 1588709883.90 151.6451 60.0012 32.0000 1.9643 1.9662 418.0221 418.5062 0.0727 -1.0000 -1.0000 1741424 1588709884.00 151.7389 60.0012 32.0000 1.9661 1.9680 417.8249 418.3086 0.0726 -1.0000 -1.0000 1741494 1588709884.10 151.7389 60.0012 32.0000 1.9682 1.9701 417.4569 417.9403 0.0726 -1.0000 -1.0000 1741554 1588709884.20 151.7389 60.0012 32.0000 1.9670 1.9689 417.7628 418.2458 0.0725 -1.0000 -1.0000 1741624 1588709884.30 151.7389 60.0012 32.0000 1.9660 1.9679 418.0480 418.5320 0.0727 -1.0000 -1.0000 1741694 1588709884.40 151.7389 60.0012 32.0000 1.9667 1.9685 417.7610 418.2452 0.0727 -1.0000 -1.0000 1741934 1588709884.50 151.6739 60.0009 32.0000 1.9661 1.9679 417.8979 418.3808 0.0725 -1.0000 -1.0000 1742004 1588709884.60 151.4987 60.0001 32.0000 1.9676 1.9694 417.4180 417.9008 0.0725 -1.0000 -1.0000 1742064 1588709884.70 151.4987 60.0001 32.0000 1.9670 1.9688 417.8125 418.2951 0.0724 -1.0000 -1.0000 1742134 1588709884.80 151.4987 60.0001 32.0000 1.9665 1.9684 417.4886 417.9712 0.0726 -1.0000 -1.0000 1742204 1588709884.90 151.4987 60.0001 32.0000 1.9652 1.9671 417.4686 417.9525 0.0727 -1.0000 -1.0000 1742923 1588709885.00 151.4987 60.0001 32.0000 1.9656 1.9675 417.9185 418.4017 0.0725 -1.0000 -1.0000 1742983 1588709885.10 151.5680 60.0001 32.0000 1.9652 1.9671 417.8738 418.3578 0.0726 -1.0000 -1.0000 1743063 1588709885.20 151.5680 60.0001 32.0000 1.9664 1.9683 417.7563 418.2385 0.0724 -1.0000 -1.0000 1743123 1588709885.30 151.5680 60.0001 32.0000 1.9662 1.9681 417.3486 417.8318 0.0726 -1.0000 -1.0000 1743193 1588709885.40 151.5680 60.0001 32.0000 1.9654 1.9672 417.5154 417.9971 0.0725 -1.0000 -1.0000 1743263 1588709885.50 151.5680 60.0001 32.0000 1.9652 1.9670 417.9966 418.4803 0.0726 -1.0000 -1.0000 1743333 1588709885.60 151.5652 60.0001 32.0000 1.9660 1.9679 417.9533 418.4385 0.0727 -1.0000 -1.0000 1743393 1588709885.70 151.5371 60.0001 32.0000 1.9662 1.9680 417.4226 417.9048 0.0725 -1.0000 -1.0000 1743463 1588709885.80 151.5371 60.0001 32.0000 1.9670 1.9688 417.7964 418.2801 0.0727 -1.0000 -1.0000 1743523 1588709885.90 151.5371 60.0001 32.0000 1.9664 1.9682 418.1013 418.5840 0.0724 -1.0000 -1.0000 1743713 1588709886.00 151.5371 60.0001 32.0000 1.9679 1.9698 417.7217 418.2050 0.0725 -1.0000 -1.0000 1743773 1588709886.10 151.5371 60.0001 32.0000 1.9663 1.9682 417.6413 418.1236 0.0725 -1.0000 -1.0000 1743833 1588709886.20 151.4517 60.0001 32.0000 1.9650 1.9668 417.7540 418.2383 0.0728 -1.0000 -1.0000 1743913 1588709886.30 151.4456 60.0001 32.0000 1.9664 1.9682 417.4126 417.8957 0.0725 -1.0000 -1.0000 1743973 1588709886.40 151.4456 60.0001 32.0000 1.9655 1.9674 417.8566 418.3387 0.0724 -1.0000 -1.0000 1744492 1588709886.50 151.4456 60.0001 32.0000 1.9646 1.9665 418.1335 418.6166 0.0725 -1.0000 -1.0000 1744562 1588709886.60 151.4456 60.0001 32.0000 1.9687 1.9706 417.3872 417.8701 0.0725 -1.0000 -1.0000 1744622 1588709886.70 151.4456 60.0001 32.0000 1.9680 1.9699 417.9426 418.4248 0.0725 -1.0000 -1.0000 1744692 1588709886.80 151.4456 60.0001 32.0000 1.9682 1.9701 417.8859 418.3697 0.0725 -1.0000 -1.0000 1744772 1588709886.90 151.5900 60.0001 32.0000 1.9670 1.9688 417.3340 417.8162 0.0725 -1.0000 -1.0000 1744912 1588709887.00 151.5900 60.0001 32.0000 1.9669 1.9687 417.8415 418.3246 0.0725 -1.0000 -1.0000 1744972 1588709887.10 151.5900 60.0001 32.0000 1.9679 1.9698 417.6874 418.1704 0.0725 -1.0000 -1.0000 1745052 1588709887.20 151.5900 60.0001 32.0000 1.9664 1.9682 417.6892 418.1718 0.0725 -1.0000 -1.0000 1745112 1588709887.30 151.5900 60.0001 32.0000 1.9660 1.9679 418.1007 418.5856 0.0727 -1.0000 -1.0000 1745172 1588709887.40 151.5111 60.0001 32.0000 1.9670 1.9688 417.4581 417.9410 0.0726 -1.0000 -1.0000 1745632 1588709887.50 151.4994 60.0001 32.0000 1.9658 1.9677 417.3813 417.8630 0.0723 -1.0000 -1.0000 1745702 1588709887.60 151.4994 60.0001 32.0000 1.9657 1.9675 417.4655 417.9476 0.0725 -1.0000 -1.0000 1745762 1588709887.70 151.4994 60.0001 32.0000 1.9620 1.9638 418.0128 418.4968 0.0726 -1.0000 -1.0000 1745832 1588709887.80 151.4994 60.0001 32.0000 1.9645 1.9664 417.5375 418.0210 0.0727 -1.0000 -1.0000 1745902 1588709887.90 151.4994 60.0001 32.0000 1.9676 1.9695 417.4875 417.9713 0.0727 -1.0000 -1.0000 1745972 1588709888.00 151.5984 60.0001 32.0000 1.9668 1.9687 417.6252 418.1088 0.0726 -1.0000 -1.0000 1746031 1588709888.10 151.5984 60.0001 32.0000 1.9656 1.9674 417.8152 418.2979 0.0725 -1.0000 -1.0000 1746091 1588709888.20 151.5984 60.0001 32.0000 1.9666 1.9684 417.4748 417.9576 0.0725 -1.0000 -1.0000 1746172 1588709888.30 151.5984 60.0001 32.0000 1.9659 1.9678 417.3940 417.8764 0.0725 -1.0000 -1.0000 1746231 1588709888.40 151.5984 60.0001 32.0000 1.9654 1.9673 417.9167 418.3994 0.0724 -1.0000 -1.0000 1746291 1588709888.50 151.5984 60.0001 32.0000 1.9657 1.9676 418.1821 418.6650 0.0725 -1.0000 -1.0000 1746371 1588709888.60 151.5458 60.0001 32.0000 1.9662 1.9681 418.0189 418.5035 0.0727 -1.0000 -1.0000 1746441 1588709888.70 151.5458 60.0001 32.0000 1.9673 1.9692 417.5725 418.0557 0.0725 -1.0000 -1.0000 1746501 1588709888.80 151.5458 60.0001 32.0000 1.9681 1.9700 417.6747 418.1569 0.0725 -1.0000 -1.0000 1746571 1588709888.90 151.5458 60.0001 32.0000 1.9644 1.9662 417.8356 418.3198 0.0727 -1.0000 -1.0000 1746631 1588709889.00 151.5458 60.0001 32.0000 1.9647 1.9666 417.5172 418.0010 0.0726 -1.0000 -1.0000 1746701 1588709889.10 151.3836 60.0001 32.0000 1.9657 1.9676 417.3874 417.8694 0.0725 -1.0000 -1.0000 1746781 1588709889.20 151.3500 60.0001 32.0000 1.9659 1.9678 417.8386 418.3222 0.0726 -1.0000 -1.0000 1746841 1588709889.30 151.3500 60.0001 32.0000 1.9664 1.9683 417.8225 418.3065 0.0726 -1.0000 -1.0000 1746901 1588709889.40 151.3500 60.0001 32.0000 1.9665 1.9683 417.5494 418.0324 0.0726 -1.0000 -1.0000 1746971 1588709889.50 151.3500 60.0001 32.0000 1.9641 1.9660 417.5981 418.0811 0.0725 -1.0000 -1.0000 1747801 1588709889.60 151.3500 60.0001 32.0000 1.9649 1.9667 418.0585 418.5415 0.0725 -1.0000 -1.0000 1747861 1588709889.70 151.5686 59.9995 32.0000 1.9666 1.9685 417.9911 418.4749 0.0726 -1.0000 -1.0000 1747941 1588709889.80 151.5686 59.9995 32.0000 1.9677 1.9696 417.7221 418.2061 0.0726 -1.0000 -1.0000 1748000 1588709889.90 151.5686 59.9995 32.0000 1.9675 1.9693 417.8797 418.3620 0.0724 -1.0000 -1.0000 1748071 1588709890.00 151.5686 59.9995 32.0000 1.9649 1.9668 418.2107 418.6947 0.0727 -1.0000 -1.0000 1748140 1588709890.10 151.5686 59.9995 32.0000 1.9653 1.9672 417.9957 418.4794 0.0726 -1.0000 -1.0000 1748200 1588709890.20 151.5487 59.9995 32.0000 1.9682 1.9701 417.6148 418.0981 0.0726 -1.0000 -1.0000 1748270 1588709890.30 151.5139 59.9995 32.0000 1.9675 1.9694 417.8568 418.3407 0.0727 -1.0000 -1.0000 1748340 1588709890.40 151.5139 59.9995 32.0000 1.9687 1.9706 417.3426 417.8251 0.0725 -1.0000 -1.0000 1748400 1588709890.50 151.5139 59.9995 32.0000 1.9671 1.9690 417.7191 418.2015 0.0725 -1.0000 -1.0000 1748990 1588709890.60 151.5139 59.9995 32.0000 1.9664 1.9683 418.1050 418.5877 0.0724 -1.0000 -1.0000 1749060 1588709890.70 151.5139 59.9995 32.0000 1.9674 1.9693 417.8016 418.2848 0.0724 -1.0000 -1.0000 1749130 1588709890.80 151.5760 59.9995 32.0000 1.9673 1.9691 417.4867 417.9677 0.0723 -1.0000 -1.0000 1749200 1588709890.90 151.5760 59.9995 32.0000 1.9670 1.9688 417.7366 418.2188 0.0724 -1.0000 -1.0000 1749270 1588709891.00 151.5760 59.9995 32.0000 1.9654 1.9673 417.9417 418.4251 0.0726 -1.0000 -1.0000 1749330 1588709891.10 151.5760 59.9995 32.0000 1.9653 1.9672 418.1209 418.6038 0.0724 -1.0000 -1.0000 1749400 1588709891.20 151.5760 59.9995 32.0000 1.9662 1.9680 417.7805 418.2644 0.0727 -1.0000 -1.0000 1749460 1588709891.30 151.5760 59.9995 32.0000 1.9651 1.9670 417.3873 417.8700 0.0724 -1.0000 -1.0000 1749530 1588709891.40 151.5760 59.9995 32.0000 1.9659 1.9678 417.9270 418.4098 0.0725 -1.0000 -1.0000 1749600 1588709891.50 151.5760 59.9995 32.0000 1.9660 1.9679 417.8707 418.3536 0.0725 -1.0000 -1.0000 1749660 1588709891.60 151.5760 59.9995 32.0000 1.9677 1.9696 417.6370 418.1199 0.0725 -1.0000 -1.0000 1749720 1588709891.70 151.5760 59.9995 32.0000 1.9661 1.9680 417.4539 417.9351 0.0724 -1.0000 -1.0000 1749800 1588709891.80 151.5760 59.9995 32.0000 1.9643 1.9662 417.9830 418.4673 0.0726 -1.0000 -1.0000 1749860 1588709891.90 151.3304 59.9995 32.0000 1.9638 1.9657 417.7819 418.2642 0.0724 -1.0000 -1.0000 1749929 1588709892.00 151.3304 59.9995 32.0000 1.9663 1.9681 417.3991 417.8818 0.0726 -1.0000 -1.0000 1749999 1588709892.10 151.3304 59.9995 32.0000 1.9657 1.9676 417.5473 418.0307 0.0726 -1.0000 -1.0000 1750179 1588709892.20 151.3304 59.9995 32.0000 1.9651 1.9670 418.1071 418.5912 0.0727 -1.0000 -1.0000 1750259 1588709892.30 151.3304 59.9995 32.0000 1.9663 1.9682 417.9843 418.4674 0.0726 -1.0000 -1.0000 1750319 1588709892.40 151.3304 59.9995 32.0000 1.9677 1.9696 417.8944 418.3779 0.0725 -1.0000 -1.0000 1750379 1588709892.50 151.3304 59.9995 32.0000 1.9666 1.9685 417.8666 418.3497 0.0726 -1.0000 -1.0000 1750459 1588709892.60 151.3304 59.9995 32.0000 1.9643 1.9662 417.9651 418.4477 0.0724 -1.0000 -1.0000 1750689 1588709892.70 151.3304 59.9995 32.0000 1.9664 1.9683 417.7809 418.2634 0.0724 -1.0000 -1.0000 1750749 1588709892.80 151.3304 59.9995 32.0000 1.9659 1.9678 417.5670 418.0485 0.0723 -1.0000 -1.0000 1750819 1588709892.90 151.3304 59.9995 32.0000 1.9659 1.9678 417.9039 418.3875 0.0726 -1.0000 -1.0000 1750879 1588709893.00 151.7439 59.9995 32.0000 1.9656 1.9674 418.1368 418.6199 0.0725 -1.0000 -1.0000 1750939 1588709893.10 151.7439 59.9995 32.0000 1.9669 1.9688 417.8975 418.3806 0.0725 -1.0000 -1.0000 1751599 1588709893.20 151.7439 59.9995 32.0000 1.9669 1.9688 417.7531 418.2351 0.0724 -1.0000 -1.0000 1751668 1588709893.30 151.7439 59.9995 32.0000 1.9661 1.9680 417.8379 418.3215 0.0726 -1.0000 -1.0000 1751728 1588709893.40 151.7439 59.9995 32.0000 1.9639 1.9658 418.0971 418.5806 0.0726 -1.0000 -1.0000 1751808 1588709893.50 151.5294 59.9995 32.0000 1.9639 1.9658 417.8732 418.3569 0.0726 -1.0000 -1.0000 1751879 1588709893.60 151.3292 59.9995 32.0000 1.9650 1.9669 417.7115 418.1940 0.0724 -1.0000 -1.0000 1751968 1588709893.70 151.3292 59.9995 32.0000 1.9633 1.9652 417.9836 418.4661 0.0724 -1.0000 -1.0000 1752038 1588709893.80 151.3292 59.9995 32.0000 1.9640 1.9658 418.0919 418.5760 0.0726 -1.0000 -1.0000 1752098 1588709893.90 151.3292 59.9995 32.0000 1.9664 1.9683 417.6720 418.1554 0.0726 -1.0000 -1.0000 1752168 1588709894.00 151.3292 59.9995 32.0000 1.9669 1.9688 417.4490 417.9315 0.0725 -1.0000 -1.0000 1752238 1588709894.10 151.3292 59.9995 32.0000 1.9647 1.9666 417.9158 418.3984 0.0725 -1.0000 -1.0000 1752298 1588709894.20 151.1873 59.9995 32.0000 1.9652 1.9670 417.9907 418.4738 0.0725 -1.0000 -1.0000 1752378 1588709894.30 151.1873 59.9995 32.0000 1.9665 1.9684 417.9661 418.4499 0.0725 -1.0000 -1.0000 1752438 1588709894.40 151.1873 59.9995 32.0000 1.9671 1.9689 417.4635 417.9454 0.0725 -1.0000 -1.0000 1752508 1588709894.50 151.1873 59.9995 32.0000 1.9657 1.9676 417.4225 417.9064 0.0727 -1.0000 -1.0000 1752578 1588709894.60 151.1873 59.9995 32.0000 1.9644 1.9662 417.8901 418.3723 0.0725 -1.0000 -1.0000 1752638 1588709894.70 151.1873 59.9995 32.0000 1.9660 1.9679 417.8744 418.3574 0.0725 -1.0000 -1.0000 1752698 1588709894.80 151.3657 59.9994 32.0000 1.9673 1.9692 417.5506 418.0329 0.0725 -1.0000 -1.0000 1752778 1588709894.90 151.3657 59.9994 32.0000 1.9680 1.9699 417.4489 417.9313 0.0725 -1.0000 -1.0000 1752838 1588709895.00 151.3657 59.9994 32.0000 1.9665 1.9684 417.9633 418.4460 0.0724 -1.0000 -1.0000 1752898 1588709895.10 151.3657 59.9994 32.0000 1.9655 1.9674 418.1514 418.6351 0.0726 -1.0000 -1.0000 1752978 1588709895.20 151.3657 59.9994 32.0000 1.9661 1.9679 417.9121 418.3954 0.0725 -1.0000 -1.0000 1753038 1588709895.30 151.3657 59.9994 32.0000 1.9661 1.9679 417.3866 417.8694 0.0726 -1.0000 -1.0000 1753098 1588709895.40 151.6524 59.9994 32.0000 1.9666 1.9685 417.5501 418.0324 0.0725 -1.0000 -1.0000 1753178 1588709895.50 151.6524 59.9994 32.0000 1.9650 1.9669 417.9855 418.4683 0.0724 -1.0000 -1.0000 1753238 1588709895.60 151.6524 59.9994 32.0000 1.9660 1.9678 418.1116 418.5964 0.0727 -1.0000 -1.0000 1753298 1588709895.70 151.6524 59.9994 32.0000 1.9663 1.9682 417.7968 418.2795 0.0724 -1.0000 -1.0000 1753378 1588709895.80 151.6524 59.9994 32.0000 1.9679 1.9697 417.8207 418.3036 0.0726 -1.0000 -1.0000 1753438 1588709895.90 151.6524 59.9994 32.0000 1.9652 1.9670 418.1299 418.6138 0.0725 -1.0000 -1.0000 1753507 1588709896.00 151.4677 59.9994 32.0000 1.9660 1.9679 417.7340 418.2156 0.0724 -1.0000 -1.0000 1753568 1588709896.10 151.4677 59.9994 32.0000 1.9671 1.9689 417.5437 418.0268 0.0726 -1.0000 -1.0000 1753638 1588709896.20 151.4677 59.9994 32.0000 1.9652 1.9671 418.1564 418.6401 0.0725 -1.0000 -1.0000 1753707 1588709896.30 151.4677 59.9994 32.0000 1.9649 1.9667 418.1651 418.6473 0.0724 -1.0000 -1.0000 1753767 1588709896.40 151.4677 59.9994 32.0000 1.9649 1.9667 418.0013 418.4845 0.0725 -1.0000 -1.0000 1753827 1588709896.50 151.4540 59.9994 32.0000 1.9675 1.9693 417.6964 418.1782 0.0724 -1.0000 -1.0000 1753907 1588709896.60 151.4540 59.9994 32.0000 1.9658 1.9677 417.7328 418.2152 0.0725 -1.0000 -1.0000 1753967 1588709896.70 151.4540 59.9994 32.0000 1.9649 1.9668 418.0988 418.5829 0.0726 -1.0000 -1.0000 1754497 1588709896.80 151.4540 59.9994 32.0000 1.9645 1.9663 418.1592 418.6419 0.0724 -1.0000 -1.0000 1754577 1588709896.90 151.4540 59.9994 32.0000 1.9663 1.9682 417.8262 418.3084 0.0724 -1.0000 -1.0000 1754637 1588709897.00 151.4439 59.9994 32.0000 1.9675 1.9694 417.9035 418.3850 0.0723 -1.0000 -1.0000 1754697 1588709897.10 151.4335 59.9994 32.0000 1.9651 1.9670 418.0087 418.4906 0.0724 -1.0000 -1.0000 1754777 1588709897.20 151.4335 59.9994 32.0000 1.9655 1.9674 418.0452 418.5291 0.0727 -1.0000 -1.0000 1754947 1588709897.30 151.4335 59.9994 32.0000 1.9661 1.9680 417.5144 417.9969 0.0725 -1.0000 -1.0000 1755017 1588709897.40 151.4335 59.9994 32.0000 1.9663 1.9682 418.1818 418.6651 0.0726 -1.0000 -1.0000 1755087 1588709897.50 151.4335 59.9994 32.0000 1.9665 1.9684 418.0333 418.5175 0.0726 -1.0000 -1.0000 1755147 1588709897.60 151.5503 59.9994 32.0000 1.9683 1.9701 417.5327 418.0149 0.0725 -1.0000 -1.0000 1755207 1588709897.70 151.5503 59.9994 32.0000 1.9674 1.9693 418.0830 418.5660 0.0724 -1.0000 -1.0000 1755457 1588709897.80 151.5503 59.9994 32.0000 1.9660 1.9679 418.1958 418.6802 0.0727 -1.0000 -1.0000 1755516 1588709897.90 151.5503 59.9994 32.0000 1.9666 1.9685 417.4924 417.9754 0.0725 -1.0000 -1.0000 1755596 1588709898.00 151.5503 59.9994 32.0000 1.9655 1.9674 417.8071 418.2892 0.0723 -1.0000 -1.0000 1755657 1588709898.10 151.4810 59.9994 32.0000 1.9642 1.9660 418.0407 418.5223 0.0723 -1.0000 -1.0000 1755716 1588709898.20 151.4810 59.9994 32.0000 1.9660 1.9679 417.7697 418.2534 0.0726 -1.0000 -1.0000 1755956 1588709898.30 151.4810 59.9994 32.0000 1.9678 1.9697 417.6563 418.1388 0.0724 -1.0000 -1.0000 1756016 1588709898.40 151.4810 59.9994 32.0000 1.9679 1.9698 417.9122 418.3951 0.0725 -1.0000 -1.0000 1756086 1588709898.50 151.4810 59.9994 32.0000 1.9654 1.9673 418.0766 418.5603 0.0726 -1.0000 -1.0000 1756156 1588709898.60 151.4757 59.9994 32.0000 1.9656 1.9675 418.1201 418.6042 0.0726 -1.0000 -1.0000 1756216 1588709898.70 151.2896 59.9994 32.0000 1.9673 1.9692 417.7135 418.1982 0.0728 -1.0000 -1.0000 1756276 1588709898.80 151.2896 59.9994 32.0000 1.9661 1.9680 417.4864 417.9697 0.0726 -1.0000 -1.0000 1756676 1588709898.90 151.2896 59.9994 32.0000 1.9653 1.9672 417.9080 418.3895 0.0722 -1.0000 -1.0000 1756736 1588709899.00 151.2896 59.9994 32.0000 1.9643 1.9662 418.2331 418.7166 0.0726 -1.0000 -1.0000 1756796 1588709899.10 151.2896 59.9994 32.0000 1.9646 1.9665 417.7492 418.2323 0.0725 -1.0000 -1.0000 1756876 1588709899.20 151.4103 59.9994 32.0000 1.9682 1.9700 417.5238 418.0064 0.0725 -1.0000 -1.0000 1756936 1588709899.30 151.4103 59.9994 32.0000 1.9651 1.9670 417.7617 418.2446 0.0725 -1.0000 -1.0000 1756996 1588709899.40 151.4103 59.9994 32.0000 1.9659 1.9678 418.0390 418.5222 0.0725 -1.0000 -1.0000 1757076 1588709899.50 151.4103 59.9994 32.0000 1.9681 1.9700 417.5146 417.9978 0.0726 -1.0000 -1.0000 1757136 1588709899.60 151.4103 59.9994 32.0000 1.9677 1.9696 417.5191 418.0012 0.0724 -1.0000 -1.0000 1757196 1588709899.70 151.4103 59.9994 32.0000 1.9662 1.9681 417.9605 418.4431 0.0725 -1.0000 -1.0000 1757276 1588709899.80 151.4366 59.9994 32.0000 1.9638 1.9657 418.0729 418.5561 0.0725 -1.0000 -1.0000 1757335 1588709899.90 151.4366 59.9994 32.0000 1.9673 1.9691 417.5610 418.0432 0.0725 -1.0000 -1.0000 1757405 1588709900.00 151.4366 59.9994 32.0000 1.9663 1.9681 417.4574 417.9399 0.0725 -1.0000 -1.0000 1757476 1588709900.10 151.4366 59.9994 32.0000 1.9638 1.9656 417.6097 418.0931 0.0726 -1.0000 -1.0000 1757536 1588709900.20 151.4366 59.9994 32.0000 1.9647 1.9666 417.8706 418.3539 0.0725 -1.0000 -1.0000 1757605 1588709900.30 151.4366 59.9994 32.0000 1.9671 1.9690 417.7613 418.2441 0.0725 -1.0000 -1.0000 1757935 1588709900.40 151.5197 59.9994 32.0000 1.9664 1.9683 417.3162 417.7989 0.0726 -1.0000 -1.0000 1757995 1588709900.50 151.5197 59.9994 32.0000 1.9660 1.9679 417.7138 418.1963 0.0724 -1.0000 -1.0000 1758075 1588709900.60 151.5197 59.9994 32.0000 1.9645 1.9664 418.0243 418.5079 0.0726 -1.0000 -1.0000 1758135 1588709900.70 151.5197 59.9994 32.0000 1.9653 1.9672 417.9106 418.3929 0.0723 -1.0000 -1.0000 1758195 1588709900.80 151.5197 59.9994 32.0000 1.9667 1.9685 417.5418 418.0245 0.0725 -1.0000 -1.0000 1758435 1588709900.90 151.5129 59.9994 32.0000 1.9663 1.9681 417.4945 417.9760 0.0724 -1.0000 -1.0000 1758495 1588709901.00 151.5063 59.9994 32.0000 1.9649 1.9668 417.8943 418.3772 0.0725 -1.0000 -1.0000 1758555 1588709901.10 151.5063 59.9994 32.0000 1.9653 1.9671 418.2213 418.7039 0.0724 -1.0000 -1.0000 1758625 1588709901.20 151.5063 59.9994 32.0000 1.9651 1.9670 418.0486 418.5312 0.0725 -1.0000 -1.0000 1758695 1588709901.30 151.5063 59.9994 32.0000 1.9668 1.9686 417.6541 418.1368 0.0725 -1.0000 -1.0000 1759444 1588709901.40 151.5063 59.9994 32.0000 1.9670 1.9689 417.9933 418.4758 0.0724 -1.0000 -1.0000 1759514 1588709901.50 151.4574 59.9994 32.0000 1.9654 1.9672 418.2325 418.7161 0.0726 -1.0000 -1.0000 1759584 1588709901.60 151.4574 59.9994 32.0000 1.9663 1.9682 417.9440 418.4275 0.0725 -1.0000 -1.0000 1759644 1588709901.70 151.4574 59.9994 32.0000 1.9682 1.9701 417.3681 417.8498 0.0724 -1.0000 -1.0000 1759724 1588709901.80 151.4574 59.9994 32.0000 1.9657 1.9676 417.5027 417.9841 0.0723 -1.0000 -1.0000 1759784 1588709901.90 151.4574 59.9994 32.0000 1.9646 1.9665 417.9152 418.3973 0.0724 -1.0000 -1.0000 1759854 1588709902.00 151.5804 59.9994 32.0000 1.9642 1.9661 418.1286 418.6115 0.0725 -1.0000 -1.0000 1759914 1588709902.10 151.7628 59.9994 32.0000 1.9680 1.9698 417.8810 418.3623 0.0723 -1.0000 -1.0000 1759984 1588709902.20 151.7628 59.9994 32.0000 1.9697 1.9715 417.5561 418.0386 0.0725 -1.0000 -1.0000 1800064 1588709902.30 151.7628 59.9994 32.0000 1.9671 1.9690 417.7120 418.1953 0.0726 -1.0000 -1.0000 1800294 1588709902.40 151.7628 59.9994 32.0000 1.9660 1.9679 417.7401 418.2242 0.0726 -1.0000 -1.0000 1800354 1588709902.50 151.7628 59.9994 32.0000 1.9686 1.9705 417.4905 417.9726 0.0725 -1.0000 -1.0000 1800434 1588709902.60 151.8166 59.9994 32.0000 1.9663 1.9682 417.8604 418.3435 0.0725 -1.0000 -1.0000 1800494 1588709902.70 151.8166 59.9994 32.0000 1.9674 1.9693 418.0939 418.5771 0.0725 -1.0000 -1.0000 1800554 1588709902.80 151.8166 59.9994 32.0000 1.9704 1.9723 417.6268 418.1102 0.0726 -1.0000 -1.0000 1800644 1588709902.90 151.8166 59.9994 32.0000 1.9680 1.9699 417.8530 418.3354 0.0724 -1.0000 -1.0000 1800714 1588709903.00 151.8166 59.9994 32.0000 1.9655 1.9674 418.2246 418.7077 0.0725 -1.0000 -1.0000 1800774 1588709903.10 151.8166 59.9994 32.0000 1.9680 1.9699 417.8308 418.3139 0.0725 -1.0000 -1.0000 1800844 1588709903.20 151.5855 59.9994 32.0000 1.9666 1.9685 417.3604 417.8419 0.0723 -1.0000 -1.0000 1800914 1588709903.30 151.3820 59.9994 32.0000 1.9653 1.9671 417.8192 418.3008 0.0724 -1.0000 -1.0000 1800974 1588709903.40 151.3820 59.9994 32.0000 1.9643 1.9661 418.0614 418.5449 0.0726 -1.0000 -1.0000 1801044 1588709903.50 151.3820 59.9994 32.0000 1.9637 1.9656 417.5213 418.0039 0.0725 -1.0000 -1.0000 1801113 1588709903.60 151.3820 59.9994 32.0000 1.9655 1.9674 417.5341 418.0172 0.0726 -1.0000 -1.0000 1801174 1588709903.70 151.3820 59.9994 32.0000 1.9660 1.9678 418.0824 418.5656 0.0725 -1.0000 -1.0000 1801253 1588709903.80 151.3820 59.9994 32.0000 1.9666 1.9685 418.0750 418.5589 0.0726 -1.0000 -1.0000 1801313 1588709903.90 151.5655 59.9994 32.0000 1.9667 1.9686 417.5209 418.0034 0.0724 -1.0000 -1.0000 1801443 1588709904.00 151.7044 59.9994 32.0000 1.9646 1.9665 417.7019 418.1844 0.0726 -1.0000 -1.0000 1801513 1588709904.10 151.7044 59.9994 32.0000 1.9636 1.9655 417.9896 418.4728 0.0725 -1.0000 -1.0000 1801573 1588709904.20 151.7044 59.9994 32.0000 1.9685 1.9704 417.8554 418.3379 0.0724 -1.0000 -1.0000 1801643 1588709904.30 151.7044 59.9994 32.0000 1.9678 1.9697 417.5500 418.0323 0.0725 -1.0000 -1.0000 1801703 1588709904.40 151.7044 59.9994 32.0000 1.9680 1.9699 417.9390 418.4198 0.0723 -1.0000 -1.0000 1802163 1588709904.50 151.7044 59.9994 32.0000 1.9657 1.9676 418.0734 418.5564 0.0725 -1.0000 -1.0000 1802233 1588709904.60 151.2776 60.0003 32.0000 1.9654 1.9672 417.6069 418.0901 0.0726 -1.0000 -1.0000 1802293 1588709904.70 151.2776 60.0003 32.0000 1.9675 1.9694 417.7379 418.2203 0.0724 -1.0000 -1.0000 1802353 1588709904.80 151.2776 60.0003 32.0000 1.9655 1.9674 417.9913 418.4736 0.0724 -1.0000 -1.0000 1802433 1588709904.90 151.2776 60.0003 32.0000 1.9651 1.9670 418.0312 418.5140 0.0725 -1.0000 -1.0000 1802713 1588709905.00 151.2776 60.0003 32.0000 1.9672 1.9690 417.4336 417.9159 0.0725 -1.0000 -1.0000 1802783 1588709905.10 151.4074 60.0003 32.0000 1.9659 1.9678 417.4894 417.9721 0.0726 -1.0000 -1.0000 1802853 1588709905.20 151.4290 60.0003 32.0000 1.9664 1.9683 418.0500 418.5331 0.0726 -1.0000 -1.0000 1802922 1588709905.30 151.4290 60.0003 32.0000 1.9654 1.9673 418.0387 418.5226 0.0726 -1.0000 -1.0000 1802982 1588709905.40 151.4290 60.0003 32.0000 1.9663 1.9682 417.8433 418.3262 0.0725 -1.0000 -1.0000 1803222 1588709905.50 151.4290 60.0003 32.0000 1.9679 1.9697 417.3833 417.8662 0.0725 -1.0000 -1.0000 1803282 1588709905.60 151.4290 60.0003 32.0000 1.9673 1.9692 417.5563 418.0394 0.0726 -1.0000 -1.0000 1803352 1588709905.70 151.5303 60.0003 32.0000 1.9679 1.9698 417.9872 418.4703 0.0725 -1.0000 -1.0000 1803422 1588709905.80 151.5303 60.0003 32.0000 1.9663 1.9682 417.8669 418.3511 0.0727 -1.0000 -1.0000 1803482 1588709905.90 151.5303 60.0003 32.0000 1.9685 1.9703 417.5113 417.9951 0.0726 -1.0000 -1.0000 1803722 1588709906.00 151.5303 60.0003 32.0000 1.9667 1.9686 417.5922 418.0753 0.0726 -1.0000 -1.0000 1803782 1588709906.10 151.5303 60.0003 32.0000 1.9650 1.9669 418.0203 418.5041 0.0726 -1.0000 -1.0000 1803842 1588709906.20 151.4338 60.0003 32.0000 1.9652 1.9670 417.8695 418.3530 0.0726 -1.0000 -1.0000 1803922 1588709906.30 151.4338 60.0003 32.0000 1.9667 1.9686 417.4781 417.9611 0.0726 -1.0000 -1.0000 1803992 1588709906.40 151.4338 60.0003 32.0000 1.9673 1.9692 417.5356 418.0186 0.0726 -1.0000 -1.0000 1804052 1588709906.50 151.4338 60.0003 32.0000 1.9656 1.9675 418.1389 418.6222 0.0725 -1.0000 -1.0000 1804192 1588709906.60 151.4338 60.0003 32.0000 1.9638 1.9656 418.0578 418.5410 0.0725 -1.0000 -1.0000 1804252 1588709906.70 151.4338 60.0003 32.0000 1.9656 1.9675 417.7415 418.2244 0.0725 -1.0000 -1.0000 1804322 1588709906.80 151.4227 60.0003 32.0000 1.9670 1.9689 417.7273 418.2098 0.0724 -1.0000 -1.0000 1804392 1588709906.90 151.4227 60.0003 32.0000 1.9659 1.9677 418.1379 418.6204 0.0725 -1.0000 -1.0000 1804452 1588709907.00 151.4227 60.0003 32.0000 1.9668 1.9687 417.9180 418.4016 0.0726 -1.0000 -1.0000 1805272 1588709907.10 151.4227 60.0003 32.0000 1.9665 1.9683 418.0724 418.5555 0.0725 -1.0000 -1.0000 1805351 1588709907.20 151.4227 60.0003 32.0000 1.9655 1.9674 418.0771 418.5607 0.0726 -1.0000 -1.0000 1805421 1588709907.30 151.4227 60.0003 32.0000 1.9646 1.9664 417.7337 418.2166 0.0725 -1.0000 -1.0000 1805491 1588709907.40 151.7343 60.0003 32.0000 1.9668 1.9687 417.6162 418.0988 0.0725 -1.0000 -1.0000 1805561 1588709907.50 151.7343 60.0003 32.0000 1.9668 1.9687 418.0809 418.5632 0.0724 -1.0000 -1.0000 1805621 1588709907.60 151.7343 60.0003 32.0000 1.9683 1.9702 417.9351 418.4179 0.0724 -1.0000 -1.0000 1805681 1588709907.70 151.7343 60.0003 32.0000 1.9679 1.9697 417.4804 417.9631 0.0725 -1.0000 -1.0000 1805761 1588709907.80 151.7343 60.0003 32.0000 1.9673 1.9692 417.9835 418.4661 0.0725 -1.0000 -1.0000 1805821 1588709907.90 151.5119 60.0003 32.0000 1.9657 1.9676 417.7031 418.1855 0.0725 -1.0000 -1.0000 1805891 1588709908.00 151.4894 60.0003 32.0000 1.9651 1.9669 417.6584 418.1412 0.0726 -1.0000 -1.0000 1805961 1588709908.10 151.4894 60.0003 32.0000 1.9648 1.9667 417.9400 418.4246 0.0726 -1.0000 -1.0000 1806021 1588709908.20 151.4894 60.0003 32.0000 1.9654 1.9673 417.8841 418.3674 0.0726 -1.0000 -1.0000 1806091 1588709908.30 151.4894 60.0003 32.0000 1.9672 1.9691 417.5028 417.9857 0.0725 -1.0000 -1.0000 1806151 1588709908.40 151.4855 60.0003 32.0000 1.9674 1.9692 417.3561 417.8381 0.0724 -1.0000 -1.0000 1806221 1588709908.50 151.4683 60.0003 32.0000 1.9659 1.9678 417.8779 418.3598 0.0724 -1.0000 -1.0000 1806291 1588709908.60 151.4683 60.0003 32.0000 1.9651 1.9670 417.9702 418.4534 0.0725 -1.0000 -1.0000 1806361 1588709908.70 151.4683 60.0003 32.0000 1.9662 1.9680 417.9040 418.3867 0.0724 -1.0000 -1.0000 1806421 1588709908.80 151.4683 60.0003 32.0000 1.9666 1.9685 417.5772 418.0604 0.0726 -1.0000 -1.0000 1806491 1588709908.90 151.4683 60.0003 32.0000 1.9667 1.9686 417.4911 417.9733 0.0724 -1.0000 -1.0000 1806551 1588709909.00 151.5676 60.0003 32.0000 1.9658 1.9677 417.8333 418.3155 0.0724 -1.0000 -1.0000 1806741 1588709909.10 151.5676 60.0003 32.0000 1.9656 1.9674 417.7337 418.2163 0.0725 -1.0000 -1.0000 1806811 1588709909.20 151.5676 60.0003 32.0000 1.9687 1.9706 417.5662 418.0483 0.0724 -1.0000 -1.0000 1806871 1588709909.30 151.5676 60.0003 32.0000 1.9670 1.9688 417.6539 418.1363 0.0725 -1.0000 -1.0000 1806941 1588709909.40 151.5676 60.0003 32.0000 1.9645 1.9664 418.1258 418.6098 0.0726 -1.0000 -1.0000 1807011 1588709909.50 151.5676 60.0003 32.0000 1.9660 1.9679 417.7847 418.2682 0.0725 -1.0000 -1.0000 1807071 1588709909.60 151.5580 60.0003 32.0000 1.9664 1.9683 417.3401 417.8218 0.0724 -1.0000 -1.0000 1807141 1588709909.70 151.5152 60.0002 32.0000 1.9642 1.9660 417.6088 418.0900 0.0723 -1.0000 -1.0000 1807211 1588709909.80 151.5152 60.0002 32.0000 1.9643 1.9662 417.8518 418.3343 0.0725 -1.0000 -1.0000 1807271 1588709909.90 151.5152 60.0002 32.0000 1.9687 1.9706 417.4263 417.9091 0.0726 -1.0000 -1.0000 1807340 1588709910.00 151.5152 60.0002 32.0000 1.9666 1.9685 417.6249 418.1079 0.0725 -1.0000 -1.0000 1807410 1588709910.10 151.5152 60.0002 32.0000 1.9638 1.9656 417.8004 418.2830 0.0725 -1.0000 -1.0000 1807500 1588709910.20 151.5270 60.0002 32.0000 1.9672 1.9690 417.3065 417.7890 0.0726 -1.0000 -1.0000 1807580 1588709910.30 151.5616 60.0002 32.0000 1.9670 1.9689 417.5752 418.0585 0.0726 -1.0000 -1.0000 1807641 1588709910.40 151.5616 60.0002 32.0000 1.9647 1.9666 417.7146 418.1975 0.0725 -1.0000 -1.0000 1807700 1588709910.50 151.5616 60.0002 32.0000 1.9670 1.9688 417.8241 418.3078 0.0727 -1.0000 -1.0000 1807770 1588709910.60 151.5616 60.0002 32.0000 1.9675 1.9693 417.5609 418.0442 0.0726 -1.0000 -1.0000 1808210 1588709910.70 151.5616 60.0002 32.0000 1.9669 1.9687 417.4550 417.9378 0.0726 -1.0000 -1.0000 1808270 1588709910.80 151.4489 60.0002 32.0000 1.9657 1.9676 417.6488 418.1304 0.0723 -1.0000 -1.0000 1808340 1588709910.90 151.4489 60.0002 32.0000 1.9637 1.9655 417.9724 418.4555 0.0724 -1.0000 -1.0000 1808400 1588709911.00 151.4489 60.0002 32.0000 1.9656 1.9675 417.8858 418.3672 0.0724 -1.0000 -1.0000 1808470 1588709911.10 151.4489 60.0002 32.0000 1.9668 1.9687 417.4569 417.9391 0.0725 -1.0000 -1.0000 1808770 1588709911.20 151.4489 60.0002 32.0000 1.9675 1.9694 417.4940 417.9765 0.0725 -1.0000 -1.0000 1808920 1588709911.30 151.4459 60.0002 32.0000 1.9648 1.9667 418.0151 418.4978 0.0724 -1.0000 -1.0000 1808980 1588709911.40 151.4459 60.0002 32.0000 1.9670 1.9689 417.6595 418.1408 0.0724 -1.0000 -1.0000 1809060 1588709911.50 151.4459 60.0002 32.0000 1.9696 1.9715 417.5358 418.0187 0.0725 -1.0000 -1.0000 1809120 1588709911.60 151.4459 60.0002 32.0000 1.9663 1.9681 417.7922 418.2747 0.0725 -1.0000 -1.0000 1809180 1588709911.70 151.4459 60.0002 32.0000 1.9646 1.9665 417.8563 418.3398 0.0727 -1.0000 -1.0000 1809250 1588709911.80 151.4566 60.0002 32.0000 1.9642 1.9661 417.9993 418.4832 0.0725 -1.0000 -1.0000 1809319 1588709911.90 151.6134 60.0002 32.0000 1.9673 1.9692 417.6997 418.1808 0.0723 -1.0000 -1.0000 1809389 1588709912.00 151.6134 60.0002 32.0000 1.9666 1.9684 417.3950 417.8781 0.0726 -1.0000 -1.0000 1809449 1588709912.10 151.6134 60.0002 32.0000 1.9645 1.9663 417.6742 418.1574 0.0725 -1.0000 -1.0000 1809509 1588709912.20 151.6134 60.0002 32.0000 1.9673 1.9692 417.4696 417.9521 0.0725 -1.0000 -1.0000 1809759 1588709912.30 151.6134 60.0002 32.0000 1.9667 1.9686 417.5675 418.0493 0.0724 -1.0000 -1.0000 1809819 1588709912.40 151.3735 60.0002 32.0000 1.9656 1.9675 417.9674 418.4507 0.0726 -1.0000 -1.0000 1809889 1588709912.50 151.3735 60.0002 32.0000 1.9658 1.9677 417.6964 418.1807 0.0728 -1.0000 -1.0000 1809959 1588709912.60 151.3735 60.0002 32.0000 1.9668 1.9687 417.5123 417.9951 0.0726 -1.0000 -1.0000 1810019 1588709912.70 151.3735 60.0002 32.0000 1.9665 1.9684 417.6103 418.0940 0.0726 -1.0000 -1.0000 1810259 1588709912.80 151.3735 60.0002 32.0000 1.9676 1.9694 417.7493 418.2329 0.0726 -1.0000 -1.0000 1810339 1588709912.90 151.4801 60.0002 32.0000 1.9672 1.9691 417.5546 418.0363 0.0723 -1.0000 -1.0000 1810399 1588709913.00 151.5106 60.0002 32.0000 1.9647 1.9665 417.7995 418.2829 0.0725 -1.0000 -1.0000 1810459 1588709913.10 151.5106 60.0002 32.0000 1.9647 1.9665 417.9884 418.4716 0.0726 -1.0000 -1.0000 1810539 1588709913.20 151.5106 60.0002 32.0000 1.9660 1.9679 417.4892 417.9719 0.0725 -1.0000 -1.0000 1810929 1588709913.30 151.5106 60.0002 32.0000 1.9646 1.9665 417.4183 417.9005 0.0725 -1.0000 -1.0000 1810989 1588709913.40 151.5113 60.0002 32.0000 1.9636 1.9655 417.9926 418.4754 0.0725 -1.0000 -1.0000 1811059 1588709913.50 151.5210 60.0002 32.0000 1.9659 1.9678 417.6042 418.0865 0.0724 -1.0000 -1.0000 1811129 1588709913.60 151.5210 60.0002 32.0000 1.9669 1.9688 417.4284 417.9100 0.0723 -1.0000 -1.0000 1811192 1588709913.70 151.5210 60.0002 32.0000 1.9673 1.9692 417.4011 417.8827 0.0724 -1.0000 -1.0000 1811262 1588709913.80 151.5210 60.0002 32.0000 1.9659 1.9678 418.0927 418.5761 0.0725 -1.0000 -1.0000 1811322 1588709913.90 151.5210 60.0002 32.0000 1.9667 1.9686 417.6871 418.1695 0.0725 -1.0000 -1.0000 1811402 1588709914.00 151.5210 60.0002 32.0000 1.9680 1.9699 417.6679 418.1503 0.0725 -1.0000 -1.0000 1811462 1588709914.10 151.5436 60.0002 32.0000 1.9654 1.9673 417.9666 418.4501 0.0726 -1.0000 -1.0000 1811522 1588709914.20 151.5436 60.0002 32.0000 1.9656 1.9675 417.8853 418.3683 0.0725 -1.0000 -1.0000 1811782 1588709914.30 151.5436 60.0002 32.0000 1.9658 1.9676 417.5913 418.0730 0.0723 -1.0000 -1.0000 1811842 1588709914.40 151.5436 60.0002 32.0000 1.9660 1.9679 417.1989 417.6800 0.0724 -1.0000 -1.0000 1811912 1588709914.50 151.5436 60.0002 32.0000 1.9661 1.9680 417.5922 418.0733 0.0722 -1.0000 -1.0000 1811982 1588709914.60 151.3248 59.9975 32.0000 1.9666 1.9685 417.8682 418.3519 0.0728 -1.0000 -1.0000 1812042 1588709914.70 151.3248 59.9975 32.0000 1.9672 1.9690 417.5547 418.0373 0.0725 -1.0000 -1.0000 1812792 1588709914.80 151.3248 59.9975 32.0000 1.9659 1.9678 417.4838 417.9669 0.0726 -1.0000 -1.0000 1812862 1588709914.90 151.3248 59.9975 32.0000 1.9645 1.9663 417.9555 418.4387 0.0725 -1.0000 -1.0000 1812922 1588709915.00 151.3248 59.9975 32.0000 1.9644 1.9662 418.0678 418.5492 0.0723 -1.0000 -1.0000 1812992 1588709915.10 151.7200 59.9975 32.0000 1.9670 1.9689 417.6816 418.1637 0.0724 -1.0000 -1.0000 1813062 1588709915.20 151.9489 59.9975 32.0000 1.9675 1.9693 417.4156 417.8987 0.0726 -1.0000 -1.0000 1813132 1588709915.30 151.9489 59.9975 32.0000 1.9672 1.9691 417.8457 418.3287 0.0726 -1.0000 -1.0000 1813192 1588709915.40 151.9489 59.9975 32.0000 1.9671 1.9690 417.8038 418.2876 0.0727 -1.0000 -1.0000 1813262 1588709915.50 151.9489 59.9975 32.0000 1.9679 1.9698 417.4289 417.9107 0.0725 -1.0000 -1.0000 1813332 1588709915.60 151.9489 59.9975 32.0000 1.9658 1.9677 417.8347 418.3177 0.0725 -1.0000 -1.0000 1813392 1588709915.70 151.2339 59.9975 32.0000 1.9639 1.9658 417.5368 418.0188 0.0724 -1.0000 -1.0000 1813472 1588709915.80 151.2339 59.9975 32.0000 1.9660 1.9678 417.3862 417.8687 0.0725 -1.0000 -1.0000 1813532 1588709915.90 151.2339 59.9975 32.0000 1.9654 1.9673 417.6927 418.1753 0.0726 -1.0000 -1.0000 1813602 1588709916.00 151.2339 59.9975 32.0000 1.9647 1.9665 417.9546 418.4375 0.0724 -1.0000 -1.0000 1813662 1588709916.10 151.2339 59.9975 32.0000 1.9647 1.9665 417.7348 418.2189 0.0726 -1.0000 -1.0000 1813731 1588709916.20 151.4666 59.9975 32.0000 1.9670 1.9688 417.2877 417.7700 0.0725 -1.0000 -1.0000 1813801 1588709916.30 151.4820 59.9975 32.0000 1.9659 1.9678 417.5169 417.9994 0.0725 -1.0000 -1.0000 1813862 1588709916.40 151.4820 59.9975 32.0000 1.9645 1.9664 417.9369 418.4195 0.0725 -1.0000 -1.0000 1813931 1588709916.50 151.4820 59.9975 32.0000 1.9664 1.9683 417.9824 418.4668 0.0727 -1.0000 -1.0000 1814011 1588709916.60 151.4820 59.9975 32.0000 1.9677 1.9695 417.5547 418.0378 0.0726 -1.0000 -1.0000 1814071 1588709916.70 151.4820 59.9975 32.0000 1.9661 1.9680 417.3501 417.8329 0.0724 -1.0000 -1.0000 1814131 1588709916.80 151.4820 59.9975 32.0000 1.9653 1.9672 417.8096 418.2911 0.0723 -1.0000 -1.0000 1814201 1588709916.90 151.5219 59.9975 32.0000 1.9657 1.9676 417.5648 418.0462 0.0723 -1.0000 -1.0000 1814271 1588709917.00 151.5219 59.9975 32.0000 1.9671 1.9690 417.4394 417.9216 0.0725 -1.0000 -1.0000 1814331 1588709917.10 151.5219 59.9975 32.0000 1.9655 1.9674 417.8692 418.3519 0.0725 -1.0000 -1.0000 1814401 1588709917.20 151.5219 59.9975 32.0000 1.9647 1.9665 417.9745 418.4567 0.0724 -1.0000 -1.0000 1814461 1588709917.30 151.5219 59.9975 32.0000 1.9672 1.9691 417.5991 418.0807 0.0724 -1.0000 -1.0000 1814961 1588709917.40 151.3086 59.9975 32.0000 1.9667 1.9686 417.3653 417.8476 0.0726 -1.0000 -1.0000 1815031 1588709917.50 151.3086 59.9975 32.0000 1.9656 1.9675 417.6950 418.1774 0.0725 -1.0000 -1.0000 1815101 1588709917.60 151.3086 59.9975 32.0000 1.9651 1.9670 417.9495 418.4339 0.0726 -1.0000 -1.0000 1815161 1588709917.70 151.3086 59.9975 32.0000 1.9663 1.9681 417.7933 418.2762 0.0726 -1.0000 -1.0000 1815241 1588709917.80 151.3086 59.9975 32.0000 1.9660 1.9679 417.4229 417.9055 0.0725 -1.0000 -1.0000 1815461 1588709917.90 151.3086 59.9975 32.0000 1.9666 1.9684 417.6367 418.1194 0.0725 -1.0000 -1.0000 1815541 1588709918.00 151.7736 59.9975 32.0000 1.9669 1.9688 417.4843 417.9659 0.0723 -1.0000 -1.0000 1815600 1588709918.10 151.7980 59.9975 32.0000 1.9668 1.9687 417.7664 418.2485 0.0724 -1.0000 -1.0000 1815671 1588709918.20 151.7980 59.9975 32.0000 1.9650 1.9668 417.9956 418.4781 0.0724 -1.0000 -1.0000 1815741 1588709918.30 151.7980 59.9975 32.0000 1.9667 1.9685 417.4453 417.9272 0.0725 -1.0000 -1.0000 1815970 1588709918.40 151.7980 59.9975 32.0000 1.9654 1.9673 417.5008 417.9814 0.0723 -1.0000 -1.0000 1816030 1588709918.50 151.6613 59.9975 32.0000 1.9637 1.9656 417.9199 418.4025 0.0724 -1.0000 -1.0000 1816100 1588709918.60 151.2342 59.9975 32.0000 1.9655 1.9674 417.8227 418.3052 0.0724 -1.0000 -1.0000 1816170 1588709918.70 151.2342 59.9975 32.0000 1.9676 1.9694 417.5590 418.0414 0.0725 -1.0000 -1.0000 1816230 1588709918.80 151.2342 59.9975 32.0000 1.9661 1.9679 417.2877 417.7699 0.0724 -1.0000 -1.0000 1816520 1588709918.90 151.2342 59.9975 32.0000 1.9662 1.9680 417.8017 418.2831 0.0723 -1.0000 -1.0000 1816580 1588709919.00 151.2342 59.9975 32.0000 1.9663 1.9681 417.7986 418.2810 0.0724 -1.0000 -1.0000 1816640 1588709919.10 151.4796 59.9975 32.0000 1.9655 1.9674 417.2680 417.7500 0.0725 -1.0000 -1.0000 1816720 1588709919.20 151.4998 59.9975 32.0000 1.9660 1.9679 417.4004 417.8821 0.0724 -1.0000 -1.0000 1816780 1588709919.30 151.4998 59.9975 32.0000 1.9635 1.9653 417.7093 418.1911 0.0724 -1.0000 -1.0000 1817739 1588709919.40 151.4998 59.9975 32.0000 1.9651 1.9670 417.8790 418.3618 0.0725 -1.0000 -1.0000 1817809 1588709919.50 151.4998 59.9975 32.0000 1.9677 1.9696 417.7474 418.2315 0.0727 -1.0000 -1.0000 1817869 1588709919.60 151.5031 59.9976 32.0000 1.9671 1.9690 417.4648 417.9477 0.0725 -1.0000 -1.0000 1817929 1588709919.70 151.5196 59.9984 32.0000 1.9650 1.9668 417.6335 418.1155 0.0725 -1.0000 -1.0000 1818009 1588709919.80 151.5196 59.9984 32.0000 1.9653 1.9671 418.0202 418.5046 0.0726 -1.0000 -1.0000 1818069 1588709919.90 151.5196 59.9984 32.0000 1.9664 1.9682 417.6931 418.1754 0.0724 -1.0000 -1.0000 1818139 1588709920.00 151.5196 59.9984 32.0000 1.9664 1.9682 417.1731 417.6547 0.0725 -1.0000 -1.0000 1818209 1588709920.10 151.5196 59.9984 32.0000 1.9651 1.9670 417.6376 418.1208 0.0726 -1.0000 -1.0000 1818269 1588709920.20 151.4761 59.9984 32.0000 1.9660 1.9678 417.9750 418.4589 0.0727 -1.0000 -1.0000 1818339 1588709920.30 151.4761 59.9984 32.0000 1.9664 1.9683 417.6032 418.0866 0.0726 -1.0000 -1.0000 1818399 1588709920.40 151.4761 59.9984 32.0000 1.9675 1.9694 417.4457 417.9278 0.0724 -1.0000 -1.0000 1818469 1588709920.50 151.4761 59.9984 32.0000 1.9657 1.9676 417.7673 418.2500 0.0725 -1.0000 -1.0000 1818549 1588709920.60 151.4761 59.9984 32.0000 1.9651 1.9670 417.9711 418.4534 0.0724 -1.0000 -1.0000 1818609 1588709920.70 151.6401 59.9984 32.0000 1.9666 1.9685 417.9831 418.4664 0.0726 -1.0000 -1.0000 1818669 1588709920.80 151.6823 59.9984 32.0000 1.9676 1.9695 417.5771 418.0601 0.0725 -1.0000 -1.0000 1818749 1588709920.90 151.6823 59.9984 32.0000 1.9658 1.9677 417.6838 418.1664 0.0725 -1.0000 -1.0000 1818809 1588709921.00 151.6823 59.9984 32.0000 1.9657 1.9675 417.9073 418.3891 0.0724 -1.0000 -1.0000 1818869 1588709921.10 151.6823 59.9984 32.0000 1.9672 1.9691 417.7776 418.2604 0.0724 -1.0000 -1.0000 1818949 1588709921.20 151.6823 59.9984 32.0000 1.9674 1.9692 417.8767 418.3588 0.0724 -1.0000 -1.0000 1819009 1588709921.30 151.6863 59.9984 32.0000 1.9656 1.9675 417.9859 418.4690 0.0725 -1.0000 -1.0000 1819069 1588709921.40 151.6863 59.9984 32.0000 1.9661 1.9680 417.5896 418.0728 0.0726 -1.0000 -1.0000 1819149 1588709921.50 151.6863 59.9984 32.0000 1.9668 1.9687 417.4281 417.9109 0.0726 -1.0000 -1.0000 1819209 1588709921.60 151.6863 59.9984 32.0000 1.9648 1.9667 418.0403 418.5233 0.0725 -1.0000 -1.0000 1819269 1588709921.70 151.6863 59.9984 32.0000 1.9634 1.9653 417.9781 418.4614 0.0726 -1.0000 -1.0000 1819338 1588709921.80 151.6863 59.9984 32.0000 1.9659 1.9678 417.9141 418.3966 0.0724 -1.0000 -1.0000 1819408 1588709921.90 151.5358 59.9984 32.0000 1.9651 1.9670 417.7935 418.2755 0.0724 -1.0000 -1.0000 1819798 1588709922.00 151.4747 59.9984 32.0000 1.9636 1.9655 418.0177 418.5008 0.0725 -1.0000 -1.0000 1819858 1588709922.10 151.4747 59.9984 32.0000 1.9634 1.9653 417.8389 418.3218 0.0725 -1.0000 -1.0000 1819918 1588709922.20 151.4747 59.9984 32.0000 1.9649 1.9667 417.5909 418.0729 0.0723 -1.0000 -1.0000 1819988 1588709922.30 151.4747 59.9984 32.0000 1.9664 1.9682 417.8555 418.3370 0.0723 -1.0000 -1.0000 1820068 1588709922.40 151.4747 59.9984 32.0000 1.9658 1.9677 418.0377 418.5198 0.0723 -1.0000 -1.0000 1820248 1588709922.50 151.5491 59.9984 32.0000 1.9662 1.9681 418.0106 418.4928 0.0724 -1.0000 -1.0000 1820318 1588709922.60 151.5491 59.9984 32.0000 1.9672 1.9691 417.5678 418.0502 0.0725 -1.0000 -1.0000 1820378 1588709922.70 151.5491 59.9984 32.0000 1.9661 1.9680 417.4968 417.9794 0.0725 -1.0000 -1.0000 1820448 1588709922.80 151.5491 59.9984 32.0000 1.9652 1.9671 417.5641 418.0465 0.0725 -1.0000 -1.0000 1820518 1588709922.90 151.5491 59.9984 32.0000 1.9638 1.9657 417.9462 418.4287 0.0724 -1.0000 -1.0000 1820578 1588709923.00 151.5381 59.9984 32.0000 1.9654 1.9672 417.8642 418.3469 0.0724 -1.0000 -1.0000 1820638 1588709923.10 151.5254 59.9984 32.0000 1.9660 1.9678 417.4700 417.9517 0.0724 -1.0000 -1.0000 1820718 1588709923.20 151.5254 59.9984 32.0000 1.9655 1.9674 417.7099 418.1932 0.0726 -1.0000 -1.0000 1820778 1588709923.30 151.5254 59.9984 32.0000 1.9632 1.9651 417.9401 418.4224 0.0723 -1.0000 -1.0000 1820838 1588709923.40 151.5254 59.9984 32.0000 1.9658 1.9677 417.5895 418.0718 0.0726 -1.0000 -1.0000 1821038 1588709923.50 151.5254 59.9984 32.0000 1.9674 1.9692 417.8037 418.2868 0.0725 -1.0000 -1.0000 1821098 1588709923.60 151.5254 59.9984 32.0000 1.9661 1.9680 418.1449 418.6276 0.0724 -1.0000 -1.0000 1821168 1588709923.70 151.4249 59.9984 32.0000 1.9669 1.9688 417.7013 418.1837 0.0724 -1.0000 -1.0000 1821237 1588709923.80 151.4189 59.9984 32.0000 1.9652 1.9671 417.7290 418.2116 0.0725 -1.0000 -1.0000 1821297 1588709923.90 151.4189 59.9984 32.0000 1.9644 1.9663 417.8043 418.2868 0.0724 -1.0000 -1.0000 1822357 1588709924.00 151.4189 59.9984 32.0000 1.9654 1.9673 418.0932 418.5755 0.0724 -1.0000 -1.0000 1822417 1588709924.10 151.4189 59.9984 32.0000 1.9653 1.9672 417.7545 418.2379 0.0725 -1.0000 -1.0000 1822477 1588709924.20 151.4335 59.9984 32.0000 1.9673 1.9692 417.4221 417.9039 0.0725 -1.0000 -1.0000 1822557 1588709924.30 151.5943 59.9984 32.0000 1.9669 1.9687 417.7090 418.1918 0.0725 -1.0000 -1.0000 1822617 1588709924.40 151.5943 59.9984 32.0000 1.9644 1.9663 417.9412 418.4228 0.0723 -1.0000 -1.0000 1822677 1588709924.50 151.5943 59.9984 32.0000 1.9676 1.9695 417.7110 418.1931 0.0724 -1.0000 -1.0000 1822757 1588709924.60 151.5943 59.9984 32.0000 1.9635 1.9654 417.9280 418.4112 0.0726 -1.0000 -1.0000 1822817 1588709924.70 151.5943 59.9984 32.0000 1.9656 1.9674 417.8917 418.3747 0.0725 -1.0000 -1.0000 1822877 1588709924.80 151.5784 60.0006 32.0000 1.9663 1.9682 417.5553 418.0384 0.0726 -1.0000 -1.0000 1822947 1588709924.90 151.5784 60.0006 32.0000 1.9644 1.9663 417.6379 418.1195 0.0722 -1.0000 -1.0000 1823017 1588709925.00 151.5784 60.0006 32.0000 1.9647 1.9665 418.0206 418.5033 0.0724 -1.0000 -1.0000 1823077 1588709925.10 151.5784 60.0006 32.0000 1.9638 1.9656 417.8319 418.3147 0.0726 -1.0000 -1.0000 1823147 1588709925.20 151.5784 60.0006 32.0000 1.9652 1.9671 417.3749 417.8579 0.0725 -1.0000 -1.0000 1823216 1588709925.30 151.4523 60.0006 32.0000 1.9665 1.9683 417.8755 418.3589 0.0726 -1.0000 -1.0000 1823277 1588709925.40 151.4050 60.0006 32.0000 1.9649 1.9667 418.0738 418.5571 0.0725 -1.0000 -1.0000 1823346 1588709925.50 151.4050 60.0006 32.0000 1.9662 1.9681 417.9939 418.4777 0.0726 -1.0000 -1.0000 1823406 1588709925.60 151.4050 60.0006 32.0000 1.9677 1.9696 417.5831 418.0652 0.0725 -1.0000 -1.0000 1823476 1588709925.70 151.4050 60.0006 32.0000 1.9662 1.9681 418.0541 418.5371 0.0725 -1.0000 -1.0000 1823546 1588709925.80 151.4050 60.0006 32.0000 1.9657 1.9676 418.0051 418.4884 0.0726 -1.0000 -1.0000 1823606 1588709925.90 151.4050 60.0006 32.0000 1.9662 1.9681 417.8939 418.3784 0.0726 -1.0000 -1.0000 1823696 1588709926.00 151.4687 60.0006 32.0000 1.9651 1.9670 417.5057 417.9874 0.0723 -1.0000 -1.0000 1823756 1588709926.10 151.4704 60.0006 32.0000 1.9640 1.9659 417.8671 418.3493 0.0724 -1.0000 -1.0000 1823826 1588709926.20 151.4704 60.0006 32.0000 1.9625 1.9644 418.0506 418.5335 0.0725 -1.0000 -1.0000 1823896 1588709926.30 151.4704 60.0006 32.0000 1.9659 1.9678 417.9061 418.3896 0.0726 -1.0000 -1.0000 1823956 1588709926.40 151.4704 60.0006 32.0000 1.9670 1.9689 417.2509 417.7341 0.0725 -1.0000 -1.0000 1824016 1588709926.50 151.4927 60.0006 32.0000 1.9668 1.9687 417.5182 417.9981 0.0722 -1.0000 -1.0000 1824276 1588709926.60 151.6017 60.0006 32.0000 1.9660 1.9678 417.9441 418.4258 0.0723 -1.0000 -1.0000 1824376 1588709926.70 151.6017 60.0006 32.0000 1.9650 1.9668 418.0370 418.5197 0.0724 -1.0000 -1.0000 1824446 1588709926.80 151.6017 60.0006 32.0000 1.9660 1.9679 417.4698 417.9522 0.0725 -1.0000 -1.0000 1824516 1588709926.90 151.6017 60.0006 32.0000 1.9669 1.9688 417.2967 417.7788 0.0725 -1.0000 -1.0000 1824576 1588709927.00 151.6017 60.0006 32.0000 1.9664 1.9683 417.9335 418.4169 0.0724 -1.0000 -1.0000 1824706 1588709927.10 151.2818 60.0006 32.0000 1.9650 1.9669 418.0689 418.5518 0.0726 -1.0000 -1.0000 1824786 1588709927.20 151.2818 60.0006 32.0000 1.9665 1.9684 417.7175 418.2000 0.0724 -1.0000 -1.0000 1824856 1588709927.30 151.2818 60.0006 32.0000 1.9669 1.9688 417.5207 418.0028 0.0725 -1.0000 -1.0000 1824915 1588709927.40 151.2818 60.0006 32.0000 1.9616 1.9635 417.8551 418.3379 0.0725 -1.0000 -1.0000 1824996 1588709927.50 151.2818 60.0006 32.0000 1.9640 1.9658 417.8123 418.2944 0.0724 -1.0000 -1.0000 1825056 1588709927.60 151.3490 60.0006 32.0000 1.9666 1.9685 417.5632 418.0443 0.0724 -1.0000 -1.0000 1825115 1588709927.70 151.3722 60.0006 32.0000 1.9663 1.9682 417.4068 417.8890 0.0725 -1.0000 -1.0000 1825185 1588709927.80 151.3722 60.0006 32.0000 1.9651 1.9670 417.8789 418.3621 0.0725 -1.0000 -1.0000 1825255 1588709927.90 151.3722 60.0006 32.0000 1.9665 1.9683 417.6868 418.1694 0.0725 -1.0000 -1.0000 1825325 1588709928.00 151.3722 60.0006 32.0000 1.9650 1.9669 417.5836 418.0666 0.0726 -1.0000 -1.0000 1825515 1588709928.10 151.3722 60.0006 32.0000 1.9657 1.9676 417.9585 418.4423 0.0726 -1.0000 -1.0000 1825575 1588709928.20 151.3956 60.0006 32.0000 1.9661 1.9680 417.9594 418.4432 0.0725 -1.0000 -1.0000 1825655 1588709928.30 151.3956 60.0006 32.0000 1.9677 1.9695 417.5851 418.0668 0.0724 -1.0000 -1.0000 1825715 1588709928.40 151.3956 60.0006 32.0000 1.9669 1.9688 417.6731 418.1550 0.0724 -1.0000 -1.0000 1825775 1588709928.50 151.3956 60.0006 32.0000 1.9645 1.9663 418.1917 418.6744 0.0724 -1.0000 -1.0000 1826035 1588709928.60 151.3956 60.0006 32.0000 1.9661 1.9679 417.8211 418.3031 0.0724 -1.0000 -1.0000 1826095 1588709928.70 151.7991 60.0006 32.0000 1.9672 1.9691 417.4415 417.9243 0.0724 -1.0000 -1.0000 1826155 1588709928.80 151.7991 60.0006 32.0000 1.9667 1.9685 418.0479 418.5303 0.0725 -1.0000 -1.0000 1826235 1588709928.90 151.7991 60.0006 32.0000 1.9648 1.9667 418.1517 418.6351 0.0725 -1.0000 -1.0000 1826295 1588709929.00 151.7991 60.0006 32.0000 1.9658 1.9676 417.5257 418.0075 0.0724 -1.0000 -1.0000 1826775 1588709929.10 151.7991 60.0006 32.0000 1.9641 1.9660 417.8059 418.2882 0.0724 -1.0000 -1.0000 1826855 1588709929.20 151.7991 60.0006 32.0000 1.9636 1.9655 418.0460 418.5284 0.0724 -1.0000 -1.0000 1826914 1588709929.30 151.7226 60.0006 32.0000 1.9678 1.9697 417.7534 418.2352 0.0724 -1.0000 -1.0000 1826975 1588709929.40 151.4788 60.0006 32.0000 1.9654 1.9673 417.3954 417.8768 0.0724 -1.0000 -1.0000 1827045 1588709929.50 151.4788 60.0006 32.0000 1.9665 1.9684 417.5584 418.0413 0.0726 -1.0000 -1.0000 1827354 1588709929.60 151.4788 60.0006 32.0000 1.9657 1.9675 417.8025 418.2861 0.0726 -1.0000 -1.0000 1827414 1588709929.70 151.4788 60.0006 32.0000 1.9662 1.9681 417.9922 418.4759 0.0725 -1.0000 -1.0000 1827484 1588709929.80 151.4788 60.0006 32.0000 1.9668 1.9687 417.6326 418.1137 0.0723 -1.0000 -1.0000 1827544 1588709929.90 151.5164 60.0005 32.0000 1.9638 1.9656 417.3121 417.7930 0.0723 -1.0000 -1.0000 1827624 1588709930.00 151.5164 60.0005 32.0000 1.9646 1.9665 417.4494 417.9313 0.0725 -1.0000 -1.0000 1827764 1588709930.10 151.5164 60.0005 32.0000 1.9655 1.9674 417.7386 418.2222 0.0726 -1.0000 -1.0000 1827824 1588709930.20 151.5164 60.0005 32.0000 1.9673 1.9692 417.3717 417.8533 0.0723 -1.0000 -1.0000 1827894 1588709930.30 151.5164 60.0005 32.0000 1.9658 1.9677 417.6797 418.1634 0.0726 -1.0000 -1.0000 1827954 1588709930.40 151.5164 60.0005 32.0000 1.9655 1.9674 418.0688 418.5519 0.0725 -1.0000 -1.0000 1828024 1588709930.50 151.3269 60.0005 32.0000 1.9664 1.9683 417.9412 418.4240 0.0724 -1.0000 -1.0000 1828094 1588709930.60 151.3269 60.0005 32.0000 1.9673 1.9691 417.6067 418.0915 0.0728 -1.0000 -1.0000 1828304 1588709930.70 151.3269 60.0005 32.0000 1.9660 1.9679 417.4791 417.9614 0.0724 -1.0000 -1.0000 1828374 1588709930.80 151.3269 60.0005 32.0000 1.9649 1.9667 417.8441 418.3270 0.0725 -1.0000 -1.0000 1828444 1588709930.90 151.3269 60.0005 32.0000 1.9658 1.9677 418.0288 418.5121 0.0725 -1.0000 -1.0000 1828504 1588709931.00 151.3227 60.0005 32.0000 1.9663 1.9682 417.6063 418.0888 0.0725 -1.0000 -1.0000 1828564 1588709931.10 151.3189 60.0005 32.0000 1.9666 1.9685 417.5206 418.0030 0.0725 -1.0000 -1.0000 1828713 1588709931.20 151.3189 60.0005 32.0000 1.9646 1.9665 417.9305 418.4128 0.0724 -1.0000 -1.0000 1828774 1588709931.30 151.3189 60.0005 32.0000 1.9652 1.9671 417.7490 418.2314 0.0724 -1.0000 -1.0000 1828834 1588709931.40 151.3189 60.0005 32.0000 1.9677 1.9696 417.6593 418.1420 0.0725 -1.0000 -1.0000 1828913 1588709931.50 151.3189 60.0005 32.0000 1.9676 1.9695 417.7401 418.2224 0.0724 -1.0000 -1.0000 1828973 1588709931.60 151.3314 60.0005 32.0000 1.9657 1.9676 418.1540 418.6374 0.0726 -1.0000 -1.0000 1829613 1588709931.70 151.3314 60.0005 32.0000 1.9648 1.9667 418.0250 418.5073 0.0724 -1.0000 -1.0000 1829683 1588709931.80 151.3314 60.0005 32.0000 1.9652 1.9671 417.5252 418.0081 0.0726 -1.0000 -1.0000 1829753 1588709931.90 151.3314 60.0005 32.0000 1.9686 1.9705 417.5867 418.0685 0.0723 -1.0000 -1.0000 1829823 1588709932.00 151.3314 60.0005 32.0000 1.9673 1.9692 418.0757 418.5578 0.0724 -1.0000 -1.0000 1829893 1588709932.10 151.4022 60.0005 32.0000 1.9653 1.9671 418.0170 418.4996 0.0724 -1.0000 -1.0000 1829953 1588709932.20 151.4376 60.0005 32.0000 1.9668 1.9687 417.7938 418.2749 0.0723 -1.0000 -1.0000 1830023 1588709932.30 151.4376 60.0005 32.0000 1.9656 1.9674 417.8102 418.2927 0.0725 -1.0000 -1.0000 1830093 1588709932.40 151.4376 60.0005 32.0000 1.9646 1.9665 417.9778 418.4610 0.0725 -1.0000 -1.0000 1830153 1588709932.50 151.4376 60.0005 32.0000 1.9650 1.9668 417.9315 418.4137 0.0724 -1.0000 -1.0000 1830223 1588709932.60 151.4376 60.0005 32.0000 1.9658 1.9677 417.7438 418.2262 0.0723 -1.0000 -1.0000 1830283 1588709932.70 151.3514 60.0005 32.0000 1.9663 1.9682 417.7968 418.2786 0.0725 -1.0000 -1.0000 1830353 1588709932.80 151.3514 60.0005 32.0000 1.9646 1.9664 417.9338 418.4172 0.0726 -1.0000 -1.0000 1830423 1588709932.90 151.3514 60.0005 32.0000 1.9663 1.9682 417.7311 418.2143 0.0725 -1.0000 -1.0000 1830483 1588709933.00 151.3514 60.0005 32.0000 1.9668 1.9687 417.4575 417.9398 0.0725 -1.0000 -1.0000 1830553 1588709933.10 151.3514 60.0005 32.0000 1.9646 1.9665 417.6907 418.1727 0.0724 -1.0000 -1.0000 1830743 1588709933.20 151.3296 60.0005 32.0000 1.9640 1.9659 418.0799 418.5628 0.0724 -1.0000 -1.0000 1830802 1588709933.30 151.3132 60.0005 32.0000 1.9659 1.9677 417.8422 418.3239 0.0723 -1.0000 -1.0000 1830873 1588709933.40 151.3132 60.0005 32.0000 1.9664 1.9683 417.7790 418.2614 0.0725 -1.0000 -1.0000 1830942 1588709933.50 151.3132 60.0005 32.0000 1.9646 1.9665 418.1931 418.6768 0.0725 -1.0000 -1.0000 1831022 1588709933.60 151.3132 60.0005 32.0000 1.9646 1.9665 417.9097 418.3919 0.0724 -1.0000 -1.0000 1831192 1588709933.70 151.3132 60.0005 32.0000 1.9669 1.9688 417.7224 418.2049 0.0724 -1.0000 -1.0000 1831272 1588709933.80 151.5877 60.0005 32.0000 1.9655 1.9674 417.5366 418.0184 0.0725 -1.0000 -1.0000 1831332 1588709933.90 151.5898 60.0005 32.0000 1.9653 1.9672 417.8301 418.3124 0.0724 -1.0000 -1.0000 1831402 1588709934.00 151.5898 60.0005 32.0000 1.9651 1.9670 417.8758 418.3582 0.0724 -1.0000 -1.0000 1831462 1588709934.10 151.5898 60.0005 32.0000 1.9669 1.9688 417.5692 418.0512 0.0724 -1.0000 -1.0000 1831812 1588709934.20 151.5898 60.0005 32.0000 1.9658 1.9677 417.6760 418.1592 0.0726 -1.0000 -1.0000 1831882 1588709934.30 151.5898 60.0005 32.0000 1.9659 1.9678 418.1401 418.6225 0.0724 -1.0000 -1.0000 1831952 1588709934.40 151.4236 60.0005 32.0000 1.9644 1.9662 417.9209 418.4034 0.0725 -1.0000 -1.0000 1832012 1588709934.50 151.4236 60.0005 32.0000 1.9653 1.9671 417.6804 418.1623 0.0724 -1.0000 -1.0000 1832082 1588709934.60 151.4236 60.0005 32.0000 1.9638 1.9657 417.6972 418.1803 0.0725 -1.0000 -1.0000 1832152 1588709934.70 151.4236 60.0005 32.0000 1.9644 1.9663 417.9905 418.4734 0.0725 -1.0000 -1.0000 1832482 1588709934.80 151.4236 60.0005 32.0000 1.9659 1.9678 417.8305 418.3142 0.0727 -1.0000 -1.0000 1832552 1588709934.90 151.6133 59.9961 32.0000 1.9674 1.9692 417.5170 418.0000 0.0725 -1.0000 -1.0000 1832611 1588709935.00 151.6291 59.9957 32.0000 1.9644 1.9662 417.6586 418.1408 0.0725 -1.0000 -1.0000 1832672 1588709935.10 151.6291 59.9957 32.0000 1.9646 1.9664 417.9312 418.4138 0.0725 -1.0000 -1.0000 1832751 1588709935.20 151.6291 59.9957 32.0000 1.9665 1.9684 417.6794 418.1621 0.0725 -1.0000 -1.0000 1833001 1588709935.30 151.6291 59.9957 32.0000 1.9673 1.9691 417.3521 417.8337 0.0723 -1.0000 -1.0000 1833061 1588709935.40 151.6242 59.9957 32.0000 1.9663 1.9681 417.9730 418.4542 0.0723 -1.0000 -1.0000 1833141 1588709935.50 151.4830 59.9957 32.0000 1.9646 1.9664 418.0847 418.5678 0.0725 -1.0000 -1.0000 1833201 1588709935.60 151.4830 59.9957 32.0000 1.9671 1.9689 417.7355 418.2184 0.0725 -1.0000 -1.0000 1833271 1588709935.70 151.4830 59.9957 32.0000 1.9656 1.9675 418.1218 418.6046 0.0724 -1.0000 -1.0000 1833451 1588709935.80 151.4830 59.9957 32.0000 1.9662 1.9681 417.9740 418.4562 0.0724 -1.0000 -1.0000 1833521 1588709935.90 151.4830 59.9957 32.0000 1.9661 1.9680 417.7267 418.2093 0.0725 -1.0000 -1.0000 1833591 1588709936.00 151.3233 59.9957 32.0000 1.9640 1.9659 417.9846 418.4669 0.0724 -1.0000 -1.0000 1833651 1588709936.10 151.3233 59.9957 32.0000 1.9640 1.9658 417.8393 418.3217 0.0723 -1.0000 -1.0000 1833721 1588709936.20 151.3233 59.9957 32.0000 1.9665 1.9683 417.4228 417.9048 0.0725 -1.0000 -1.0000 1833991 1588709936.30 151.3233 59.9957 32.0000 1.9664 1.9683 417.6497 418.1325 0.0725 -1.0000 -1.0000 1834051 1588709936.40 151.3233 59.9957 32.0000 1.9651 1.9669 418.1256 418.6076 0.0723 -1.0000 -1.0000 1834111 1588709936.50 151.3527 59.9957 32.0000 1.9646 1.9664 418.0824 418.5646 0.0724 -1.0000 -1.0000 1834191 1588709936.60 151.3998 59.9957 32.0000 1.9668 1.9686 417.6472 418.1297 0.0725 -1.0000 -1.0000 1834251 1588709936.70 151.3998 59.9957 32.0000 1.9665 1.9683 417.6590 418.1409 0.0723 -1.0000 -1.0000 1834750 1588709936.80 151.3998 59.9957 32.0000 1.9647 1.9666 418.1329 418.6147 0.0723 -1.0000 -1.0000 1834830 1588709936.90 151.3998 59.9957 32.0000 1.9647 1.9666 417.9147 418.3977 0.0725 -1.0000 -1.0000 1834890 1588709937.00 151.3998 59.9957 32.0000 1.9666 1.9685 417.6396 418.1215 0.0724 -1.0000 -1.0000 1834950 1588709937.10 151.3938 59.9957 32.0000 1.9670 1.9689 417.4406 417.9234 0.0725 -1.0000 -1.0000 1835050 1588709937.20 151.3196 59.9957 32.0000 1.9656 1.9675 417.9147 418.3976 0.0726 -1.0000 -1.0000 1835210 1588709937.30 151.3196 59.9957 32.0000 1.9649 1.9668 418.1574 418.6396 0.0723 -1.0000 -1.0000 1835270 1588709937.40 151.3196 59.9957 32.0000 1.9661 1.9679 417.8574 418.3401 0.0725 -1.0000 -1.0000 1835350 1588709937.50 151.3196 59.9957 32.0000 1.9665 1.9684 417.4622 417.9449 0.0725 -1.0000 -1.0000 1835410 1588709937.60 151.3196 59.9957 32.0000 1.9658 1.9677 417.6434 418.1245 0.0724 -1.0000 -1.0000 1835470 1588709937.70 151.5617 59.9957 32.0000 1.9649 1.9668 418.0653 418.5487 0.0724 -1.0000 -1.0000 1835550 1588709937.80 151.5617 59.9957 32.0000 1.9647 1.9666 417.8612 418.3434 0.0724 -1.0000 -1.0000 1835750 1588709937.90 151.5617 59.9957 32.0000 1.9663 1.9681 417.3256 417.8073 0.0724 -1.0000 -1.0000 1835820 1588709938.00 151.5617 59.9957 32.0000 1.9648 1.9666 417.7957 418.2785 0.0725 -1.0000 -1.0000 1835880 1588709938.10 151.5617 59.9957 32.0000 1.9657 1.9675 417.7220 418.2041 0.0723 -1.0000 -1.0000 1835950 1588709938.20 151.5617 59.9957 32.0000 1.9653 1.9672 417.5320 418.0135 0.0724 -1.0000 -1.0000 1836020 1588709938.30 151.4718 59.9957 32.0000 1.9655 1.9673 417.8035 418.2849 0.0723 -1.0000 -1.0000 1836470 1588709938.40 151.4718 59.9957 32.0000 1.9646 1.9665 418.0569 418.5393 0.0724 -1.0000 -1.0000 1836529 1588709938.50 151.4718 59.9957 32.0000 1.9668 1.9686 417.9665 418.4495 0.0725 -1.0000 -1.0000 1836609 1588709938.60 151.4718 59.9957 32.0000 1.9678 1.9697 417.4500 417.9322 0.0725 -1.0000 -1.0000 1836669 1588709938.70 151.4718 59.9957 32.0000 1.9665 1.9684 417.6368 418.1195 0.0725 -1.0000 -1.0000 1836729 1588709938.80 151.3334 59.9957 32.0000 1.9643 1.9662 417.8772 418.3596 0.0725 -1.0000 -1.0000 1836799 1588709938.90 151.3334 59.9957 32.0000 1.9635 1.9654 417.6932 418.1764 0.0724 -1.0000 -1.0000 1836869 1588709939.00 151.3334 59.9957 32.0000 1.9649 1.9668 417.3704 417.8507 0.0721 -1.0000 -1.0000 1836929 1588709939.10 151.3334 59.9957 32.0000 1.9645 1.9664 417.4043 417.8869 0.0725 -1.0000 -1.0000 1836999 1588709939.20 151.3334 59.9957 32.0000 1.9644 1.9663 417.9339 418.4161 0.0723 -1.0000 -1.0000 1837059 1588709939.30 151.3660 59.9957 32.0000 1.9649 1.9667 417.9658 418.4476 0.0723 -1.0000 -1.0000 1837129 1588709939.40 151.3977 59.9957 32.0000 1.9659 1.9677 417.5969 418.0792 0.0725 -1.0000 -1.0000 1837199 1588709939.50 151.3977 59.9957 32.0000 1.9674 1.9693 417.5493 418.0312 0.0723 -1.0000 -1.0000 1837259 1588709939.60 151.3977 59.9957 32.0000 1.9656 1.9675 418.0495 418.5316 0.0724 -1.0000 -1.0000 1837329 1588709939.70 151.3977 59.9957 32.0000 1.9665 1.9684 417.8516 418.3345 0.0725 -1.0000 -1.0000 1837409 1588709939.80 151.3977 59.9957 32.0000 1.9677 1.9696 417.4366 417.9179 0.0722 -1.0000 -1.0000 1837529 1588709939.90 151.5903 59.9994 32.0000 1.9660 1.9678 417.5057 417.9854 0.0722 -1.0000 -1.0000 1837599 1588709940.00 151.5903 59.9994 32.0000 1.9653 1.9672 417.7807 418.2628 0.0723 -1.0000 -1.0000 1837669 1588709940.10 151.5903 59.9994 32.0000 1.9645 1.9663 417.5537 418.0353 0.0724 -1.0000 -1.0000 1837729 1588709940.20 151.5903 59.9994 32.0000 1.9642 1.9661 417.2521 417.7327 0.0723 -1.0000 -1.0000 1837799 1588709940.30 151.5903 59.9994 32.0000 1.9648 1.9666 417.9643 418.4473 0.0725 -1.0000 -1.0000 1838488 1588709940.40 151.5903 59.9994 32.0000 1.9675 1.9694 417.7377 418.2196 0.0723 -1.0000 -1.0000 1838568 1588709940.50 151.5881 59.9994 32.0000 1.9655 1.9673 417.4324 417.9135 0.0723 -1.0000 -1.0000 1838639 1588709940.60 151.4721 59.9994 32.0000 1.9641 1.9660 417.8769 418.3586 0.0723 -1.0000 -1.0000 1838708 1588709940.70 151.4721 59.9994 32.0000 1.9654 1.9672 417.8038 418.2851 0.0723 -1.0000 -1.0000 1838768 1588709940.80 151.4721 59.9994 32.0000 1.9653 1.9672 417.6944 418.1762 0.0724 -1.0000 -1.0000 1838838 1588709940.90 151.4721 59.9994 32.0000 1.9658 1.9676 418.1929 418.6751 0.0723 -1.0000 -1.0000 1838908 1588709941.00 151.4721 59.9994 32.0000 1.9694 1.9713 417.5366 418.0187 0.0725 -1.0000 -1.0000 1838968 1588709941.10 151.4721 59.9994 32.0000 1.9673 1.9692 417.9566 418.4392 0.0724 -1.0000 -1.0000 1839038 1588709941.20 151.4587 59.9994 32.0000 1.9664 1.9682 417.7767 418.2589 0.0724 -1.0000 -1.0000 1839098 1588709941.30 151.3928 59.9994 32.0000 1.9652 1.9671 417.7470 418.2285 0.0723 -1.0000 -1.0000 1839198 1588709941.40 151.3928 59.9994 32.0000 1.9637 1.9655 418.0585 418.5409 0.0723 -1.0000 -1.0000 1839268 1588709941.50 151.3928 59.9994 32.0000 1.9656 1.9675 417.9038 418.3856 0.0725 -1.0000 -1.0000 1839328 1588709941.60 151.3928 59.9994 32.0000 1.9675 1.9694 417.5505 418.0321 0.0723 -1.0000 -1.0000 1839388 1588709941.70 151.3928 59.9994 32.0000 1.9672 1.9691 417.4673 417.9490 0.0725 -1.0000 -1.0000 1839468 1588709941.80 151.1996 59.9994 32.0000 1.9676 1.9695 417.8631 418.3450 0.0723 -1.0000 -1.0000 1839798 1588709941.90 151.1996 59.9994 32.0000 1.9659 1.9678 417.9462 418.4284 0.0724 -1.0000 -1.0000 1839878 1588709942.00 151.1996 59.9994 32.0000 1.9656 1.9675 417.8896 418.3716 0.0723 -1.0000 -1.0000 1839938 1588709942.10 151.1996 59.9994 32.0000 1.9674 1.9693 417.6335 418.1152 0.0724 -1.0000 -1.0000 1840008 1588709942.20 151.1996 59.9994 32.0000 1.9674 1.9692 417.3958 417.8773 0.0723 -1.0000 -1.0000 1840078 1588709942.30 151.1996 59.9994 32.0000 1.9657 1.9676 417.9701 418.4525 0.0725 -1.0000 -1.0000 1840208 1588709942.40 151.1996 59.9994 32.0000 1.9643 1.9661 418.1132 418.5958 0.0723 -1.0000 -1.0000 1840268 1588709942.50 151.1996 59.9994 32.0000 1.9656 1.9675 417.6511 418.1329 0.0724 -1.0000 -1.0000 1840347 1588709942.60 151.1996 59.9994 32.0000 1.9668 1.9687 417.4618 417.9444 0.0725 -1.0000 -1.0000 1840407 1588709942.70 151.1996 59.9994 32.0000 1.9659 1.9677 418.0227 418.5053 0.0725 -1.0000 -1.0000 1840468 1588709942.80 151.1996 59.9994 32.0000 1.9659 1.9678 418.0572 418.5406 0.0725 -1.0000 -1.0000 1840548 1588709942.90 151.7193 59.9994 32.0000 1.9674 1.9693 417.9539 418.4371 0.0724 -1.0000 -1.0000 1840607 1588709943.00 151.7193 59.9994 32.0000 1.9700 1.9718 417.7579 418.2386 0.0722 -1.0000 -1.0000 1840677 1588709943.10 151.7193 59.9994 32.0000 1.9674 1.9693 417.7379 418.2203 0.0725 -1.0000 -1.0000 1840747 1588709943.20 151.7193 59.9994 32.0000 1.9658 1.9677 418.0625 418.5439 0.0723 -1.0000 -1.0000 1840817 1588709943.30 151.7193 59.9994 32.0000 1.9667 1.9686 417.9927 418.4756 0.0726 -1.0000 -1.0000 1840877 1588709943.40 151.5782 59.9994 32.0000 1.9664 1.9682 417.8425 418.3253 0.0724 -1.0000 -1.0000 1841227 1588709943.50 151.2846 59.9994 32.0000 1.9655 1.9674 417.9538 418.4365 0.0724 -1.0000 -1.0000 1841287 1588709943.60 151.2846 59.9994 32.0000 1.9648 1.9667 418.0631 418.5452 0.0723 -1.0000 -1.0000 1841347 1588709943.70 151.2846 59.9994 32.0000 1.9660 1.9679 417.9809 418.4636 0.0724 -1.0000 -1.0000 1841417 1588709943.80 151.2846 59.9994 32.0000 1.9676 1.9695 417.5332 418.0146 0.0723 -1.0000 -1.0000 1841487 1588709943.90 151.2846 59.9994 32.0000 1.9651 1.9670 417.8638 418.3460 0.0724 -1.0000 -1.0000 1841557 1588709944.00 151.6560 59.9994 32.0000 1.9657 1.9675 418.0372 418.5192 0.0724 -1.0000 -1.0000 1841617 1588709944.10 151.6560 59.9994 32.0000 1.9687 1.9706 417.9469 418.4297 0.0725 -1.0000 -1.0000 1841677 1588709944.20 151.6560 59.9994 32.0000 1.9672 1.9691 417.4492 417.9307 0.0723 -1.0000 -1.0000 1841757 1588709944.30 151.6560 59.9994 32.0000 1.9656 1.9675 417.8227 418.3036 0.0723 -1.0000 -1.0000 1841817 1588709944.40 151.6560 59.9994 32.0000 1.9652 1.9671 418.0995 418.5836 0.0726 -1.0000 -1.0000 1842057 1588709944.50 151.7417 59.9994 32.0000 1.9678 1.9696 417.8879 418.3710 0.0725 -1.0000 -1.0000 1842127 1588709944.60 151.8754 59.9994 32.0000 1.9673 1.9692 417.8794 418.3619 0.0724 -1.0000 -1.0000 1842206 1588709944.70 151.8754 59.9994 32.0000 1.9651 1.9669 418.2144 418.6970 0.0724 -1.0000 -1.0000 1842267 1588709944.80 151.8754 59.9994 32.0000 1.9661 1.9680 418.0363 418.5195 0.0726 -1.0000 -1.0000 1842336 1588709944.90 151.8754 59.9994 32.0000 1.9663 1.9681 417.6389 418.1208 0.0724 -1.0000 -1.0000 1842467 1588709945.00 151.8754 59.9994 32.0000 1.9637 1.9656 417.3344 417.8159 0.0723 -1.0000 -1.0000 1842526 1588709945.10 151.5520 59.9987 32.0000 1.9669 1.9688 417.7807 418.2633 0.0725 -1.0000 -1.0000 1842606 1588709945.20 151.5520 59.9987 32.0000 1.9653 1.9672 418.1274 418.6089 0.0722 -1.0000 -1.0000 1842676 1588709945.30 151.5520 59.9987 32.0000 1.9649 1.9668 417.8068 418.2888 0.0724 -1.0000 -1.0000 1842736 1588709945.40 151.5520 59.9987 32.0000 1.9679 1.9698 417.3244 417.8065 0.0724 -1.0000 -1.0000 1843016 1588709945.50 151.5520 59.9987 32.0000 1.9665 1.9684 417.6716 418.1538 0.0725 -1.0000 -1.0000 1843086 1588709945.60 151.6366 59.9987 32.0000 1.9666 1.9685 417.9015 418.3847 0.0725 -1.0000 -1.0000 1843146 1588709945.70 151.7416 59.9987 32.0000 1.9685 1.9704 417.5931 418.0747 0.0723 -1.0000 -1.0000 1843216 1588709945.80 151.7416 59.9987 32.0000 1.9675 1.9694 417.9369 418.4189 0.0724 -1.0000 -1.0000 1843276 1588709945.90 151.7416 59.9987 32.0000 1.9675 1.9693 418.0769 418.5591 0.0723 -1.0000 -1.0000 1843356 1588709946.00 151.7416 59.9987 32.0000 1.9665 1.9683 418.0353 418.5172 0.0723 -1.0000 -1.0000 1843736 1588709946.10 151.7416 59.9987 32.0000 1.9678 1.9697 417.8540 418.3363 0.0724 -1.0000 -1.0000 1843796 1588709946.20 151.5607 59.9987 32.0000 1.9670 1.9688 418.0521 418.5344 0.0724 -1.0000 -1.0000 1843866 1588709946.30 151.5607 59.9987 32.0000 1.9656 1.9675 418.1165 418.6000 0.0726 -1.0000 -1.0000 1843936 1588709946.40 151.5607 59.9987 32.0000 1.9677 1.9695 417.4478 417.9298 0.0724 -1.0000 -1.0000 1843996 1588709946.50 151.5607 59.9987 32.0000 1.9661 1.9680 417.4656 417.9470 0.0724 -1.0000 -1.0000 1844215 1588709946.60 151.5607 59.9987 32.0000 1.9650 1.9669 417.6844 418.1665 0.0724 -1.0000 -1.0000 1844276 1588709946.70 151.5138 59.9987 32.0000 1.9656 1.9675 418.1899 418.6739 0.0725 -1.0000 -1.0000 1844345 1588709946.80 151.5098 59.9987 32.0000 1.9659 1.9678 417.5606 418.0416 0.0724 -1.0000 -1.0000 1844415 1588709946.90 151.5098 59.9987 32.0000 1.9669 1.9688 417.3270 417.8084 0.0723 -1.0000 -1.0000 1844485 1588709947.00 151.5098 59.9987 32.0000 1.9651 1.9669 417.7980 418.2802 0.0724 -1.0000 -1.0000 1844715 1588709947.10 151.5098 59.9987 32.0000 1.9655 1.9674 418.0771 418.5597 0.0724 -1.0000 -1.0000 1844785 1588709947.20 151.5109 59.9987 32.0000 1.9667 1.9685 417.7319 418.2143 0.0725 -1.0000 -1.0000 1844845 1588709947.30 151.5360 59.9987 32.0000 1.9660 1.9679 417.5456 418.0276 0.0724 -1.0000 -1.0000 1844915 1588709947.40 151.5360 59.9987 32.0000 1.9658 1.9677 417.5706 418.0522 0.0723 -1.0000 -1.0000 1844985 1588709947.50 151.5360 59.9987 32.0000 1.9650 1.9669 418.0786 418.5606 0.0723 -1.0000 -1.0000 1845275 1588709947.60 151.5360 59.9987 32.0000 1.9664 1.9683 418.1271 418.6090 0.0723 -1.0000 -1.0000 1845335 1588709947.70 151.5360 59.9987 32.0000 1.9657 1.9676 417.9050 418.3889 0.0727 -1.0000 -1.0000 1845405 1588709947.80 151.5360 59.9987 32.0000 1.9669 1.9688 417.6339 418.1159 0.0724 -1.0000 -1.0000 1845475 1588709947.90 151.5797 59.9987 32.0000 1.9647 1.9665 418.0071 418.4897 0.0725 -1.0000 -1.0000 1845585 1588709948.00 151.5797 59.9987 32.0000 1.9645 1.9663 417.9777 418.4585 0.0721 -1.0000 -1.0000 1845755 1588709948.10 151.5797 59.9987 32.0000 1.9664 1.9682 417.6358 418.1185 0.0726 -1.0000 -1.0000 1845825 1588709948.20 151.5797 59.9987 32.0000 1.9682 1.9701 417.4627 417.9461 0.0726 -1.0000 -1.0000 1845895 1588709948.30 151.5797 59.9987 32.0000 1.9676 1.9694 417.8840 418.3670 0.0726 -1.0000 -1.0000 1845955 1588709948.40 151.6733 59.9987 32.0000 1.9634 1.9653 418.0254 418.5094 0.0725 -1.0000 -1.0000 1846024 1588709948.50 151.6740 59.9987 32.0000 1.9647 1.9665 418.1474 418.6306 0.0725 -1.0000 -1.0000 1846204 1588709948.60 151.6740 59.9987 32.0000 1.9676 1.9694 417.7809 418.2633 0.0724 -1.0000 -1.0000 1846274 1588709948.70 151.6740 59.9987 32.0000 1.9668 1.9687 417.4220 417.9034 0.0723 -1.0000 -1.0000 1846354 1588709948.80 151.6740 59.9987 32.0000 1.9661 1.9680 417.9149 418.3973 0.0724 -1.0000 -1.0000 1846424 1588709948.90 151.5537 59.9987 32.0000 1.9626 1.9645 417.9903 418.4725 0.0724 -1.0000 -1.0000 1846484 1588709949.00 151.3624 59.9987 32.0000 1.9675 1.9694 417.5408 418.0232 0.0724 -1.0000 -1.0000 1846774 1588709949.10 151.3624 59.9987 32.0000 1.9662 1.9680 417.4962 417.9772 0.0723 -1.0000 -1.0000 1846844 1588709949.20 151.3624 59.9987 32.0000 1.9650 1.9669 417.7841 418.2673 0.0725 -1.0000 -1.0000 1846914 1588709949.30 151.3624 59.9987 32.0000 1.9651 1.9670 417.9631 418.4446 0.0722 -1.0000 -1.0000 1846974 1588709949.40 151.3624 59.9987 32.0000 1.9673 1.9692 417.6476 418.1290 0.0724 -1.0000 -1.0000 1847044 1588709949.50 151.5556 59.9987 32.0000 1.9680 1.9699 417.4430 417.9260 0.0726 -1.0000 -1.0000 1847114 1588709949.60 151.5556 59.9987 32.0000 1.9670 1.9688 417.8732 418.3554 0.0723 -1.0000 -1.0000 1847174 1588709949.70 151.5556 59.9987 32.0000 1.9671 1.9690 418.1463 418.6299 0.0726 -1.0000 -1.0000 1847244 1588709949.80 151.5556 59.9987 32.0000 1.9673 1.9692 417.8417 418.3251 0.0724 -1.0000 -1.0000 1847304 1588709949.90 151.5556 59.9987 32.0000 1.9679 1.9698 417.5278 418.0097 0.0724 -1.0000 -1.0000 1847384 1588709950.00 151.4415 60.0016 32.0000 1.9659 1.9678 417.8380 418.3213 0.0725 -1.0000 -1.0000 1847444 1588709950.10 151.4195 60.0022 32.0000 1.9682 1.9700 417.7126 418.1950 0.0724 -1.0000 -1.0000 1847504 1588709950.20 151.4195 60.0022 32.0000 1.9678 1.9696 417.6126 418.0941 0.0724 -1.0000 -1.0000 1847584 1588709950.30 151.4195 60.0022 32.0000 1.9652 1.9670 418.0960 418.5789 0.0725 -1.0000 -1.0000 1847644 1588709950.40 151.4195 60.0022 32.0000 1.9656 1.9675 417.6575 418.1402 0.0725 -1.0000 -1.0000 1847704 1588709950.50 151.4195 60.0022 32.0000 1.9673 1.9692 417.3948 417.8773 0.0726 -1.0000 -1.0000 1847774 1588709950.60 151.4195 60.0022 32.0000 1.9659 1.9678 417.7350 418.2164 0.0724 -1.0000 -1.0000 1848064 1588709950.70 151.6202 60.0022 32.0000 1.9647 1.9666 418.0082 418.4917 0.0726 -1.0000 -1.0000 1848124 1588709950.80 151.6202 60.0022 32.0000 1.9671 1.9689 417.8343 418.3168 0.0724 -1.0000 -1.0000 1848204 1588709950.90 151.6202 60.0022 32.0000 1.9670 1.9689 417.6228 418.1045 0.0723 -1.0000 -1.0000 1848264 1588709951.00 151.6202 60.0022 32.0000 1.9677 1.9696 417.5083 417.9901 0.0724 -1.0000 -1.0000 1848323 1588709951.10 151.6202 60.0022 32.0000 1.9677 1.9695 417.9297 418.4126 0.0725 -1.0000 -1.0000 1848563 1588709951.20 151.5381 60.0022 32.0000 1.9671 1.9689 417.8041 418.2864 0.0724 -1.0000 -1.0000 1848623 1588709951.30 151.5005 60.0022 32.0000 1.9659 1.9678 417.3933 417.8746 0.0724 -1.0000 -1.0000 1848693 1588709951.40 151.5005 60.0022 32.0000 1.9644 1.9662 417.7112 418.1932 0.0724 -1.0000 -1.0000 1848763 1588709951.50 151.5005 60.0022 32.0000 1.9639 1.9657 418.0214 418.5029 0.0722 -1.0000 -1.0000 1848823 1588709951.60 151.5005 60.0022 32.0000 1.9672 1.9690 417.7752 418.2579 0.0725 -1.0000 -1.0000 1849053 1588709951.70 151.5005 60.0022 32.0000 1.9686 1.9705 417.5456 418.0273 0.0723 -1.0000 -1.0000 1849123 1588709951.80 151.4912 60.0022 32.0000 1.9657 1.9676 417.5920 418.0739 0.0724 -1.0000 -1.0000 1849183 1588709951.90 151.4912 60.0022 32.0000 1.9655 1.9673 417.9548 418.4366 0.0724 -1.0000 -1.0000 1849253 1588709952.00 151.4912 60.0022 32.0000 1.9660 1.9679 418.1639 418.6474 0.0725 -1.0000 -1.0000 1849323 1588709952.10 151.4912 60.0022 32.0000 1.9668 1.9686 417.9255 418.4083 0.0724 -1.0000 -1.0000 1850073 1588709952.20 151.4912 60.0022 32.0000 1.9687 1.9706 417.7689 418.2501 0.0723 -1.0000 -1.0000 1850143 1588709952.30 151.3427 60.0022 32.0000 1.9654 1.9673 417.9685 418.4510 0.0725 -1.0000 -1.0000 1850213 1588709952.40 151.3427 60.0022 32.0000 1.9646 1.9665 418.1428 418.6252 0.0724 -1.0000 -1.0000 1850273 1588709952.50 151.3427 60.0022 32.0000 1.9657 1.9676 417.9103 418.3935 0.0725 -1.0000 -1.0000 1850343 1588709952.60 151.3427 60.0022 32.0000 1.9674 1.9693 417.5606 418.0424 0.0723 -1.0000 -1.0000 1850402 1588709952.70 151.3427 60.0022 32.0000 1.9650 1.9669 417.6249 418.1065 0.0724 -1.0000 -1.0000 1850473 1588709952.80 151.3924 60.0022 32.0000 1.9646 1.9665 418.0492 418.5325 0.0725 -1.0000 -1.0000 1850543 1588709952.90 151.5615 60.0022 32.0000 1.9658 1.9676 417.8265 418.3082 0.0723 -1.0000 -1.0000 1850602 1588709953.00 151.5615 60.0022 32.0000 1.9660 1.9679 418.0397 418.5237 0.0726 -1.0000 -1.0000 1850692 1588709953.10 151.5615 60.0022 32.0000 1.9665 1.9684 418.0599 418.5427 0.0724 -1.0000 -1.0000 1850762 1588709953.20 151.5615 60.0022 32.0000 1.9683 1.9702 417.7712 418.2533 0.0724 -1.0000 -1.0000 1850822 1588709953.30 151.5615 60.0022 32.0000 1.9668 1.9687 417.3957 417.8764 0.0723 -1.0000 -1.0000 1850892 1588709953.40 151.7351 60.0022 32.0000 1.9671 1.9690 418.0054 418.4878 0.0723 -1.0000 -1.0000 1850962 1588709953.50 151.7351 60.0022 32.0000 1.9684 1.9703 417.4714 417.9520 0.0723 -1.0000 -1.0000 1851022 1588709953.60 151.7351 60.0022 32.0000 1.9685 1.9704 417.6043 418.0867 0.0724 -1.0000 -1.0000 1851082 1588709953.70 151.7351 60.0022 32.0000 1.9635 1.9654 418.0447 418.5273 0.0725 -1.0000 -1.0000 1851222 1588709953.80 151.7351 60.0022 32.0000 1.9668 1.9687 417.6524 418.1344 0.0723 -1.0000 -1.0000 1851282 1588709953.90 151.5095 60.0022 32.0000 1.9677 1.9696 417.4674 417.9487 0.0724 -1.0000 -1.0000 1851362 1588709954.00 151.4594 60.0022 32.0000 1.9655 1.9674 417.8694 418.3521 0.0724 -1.0000 -1.0000 1851422 1588709954.10 151.4594 60.0022 32.0000 1.9651 1.9669 417.9798 418.4623 0.0724 -1.0000 -1.0000 1851482 1588709954.20 151.4594 60.0022 32.0000 1.9663 1.9681 417.8938 418.3765 0.0724 -1.0000 -1.0000 1852272 1588709954.30 151.4594 60.0022 32.0000 1.9672 1.9691 417.4300 417.9114 0.0723 -1.0000 -1.0000 1852332 1588709954.40 151.4594 60.0022 32.0000 1.9670 1.9689 417.7702 418.2520 0.0724 -1.0000 -1.0000 1852392 1588709954.50 151.4594 60.0022 32.0000 1.9667 1.9685 417.8039 418.2853 0.0723 -1.0000 -1.0000 1852472 1588709954.60 151.6758 60.0011 32.0000 1.9664 1.9683 417.4110 417.8930 0.0724 -1.0000 -1.0000 1852531 1588709954.70 151.6758 60.0011 32.0000 1.9675 1.9693 417.7693 418.2520 0.0725 -1.0000 -1.0000 1852601 1588709954.80 151.6758 60.0011 32.0000 1.9666 1.9685 418.2029 418.6870 0.0727 -1.0000 -1.0000 1852671 1588709954.90 151.6758 60.0011 32.0000 1.9674 1.9693 417.9020 418.3852 0.0724 -1.0000 -1.0000 1852731 1588709955.00 151.6758 60.0011 32.0000 1.9675 1.9694 417.4521 417.9333 0.0723 -1.0000 -1.0000 1852791 1588709955.10 151.4038 60.0011 32.0000 1.9663 1.9681 417.3867 417.8681 0.0723 -1.0000 -1.0000 1852871 1588709955.20 151.3980 60.0011 32.0000 1.9657 1.9675 417.8931 418.3760 0.0726 -1.0000 -1.0000 1852961 1588709955.30 151.3980 60.0011 32.0000 1.9653 1.9672 418.1181 418.6014 0.0725 -1.0000 -1.0000 1853021 1588709955.40 151.3980 60.0011 32.0000 1.9680 1.9699 417.5438 418.0255 0.0724 -1.0000 -1.0000 1853101 1588709955.50 151.3980 60.0011 32.0000 1.9663 1.9681 417.7153 418.1972 0.0723 -1.0000 -1.0000 1853161 1588709955.60 151.4136 60.0011 32.0000 1.9651 1.9670 417.8864 418.3687 0.0724 -1.0000 -1.0000 1853231 1588709955.70 151.4274 60.0011 32.0000 1.9670 1.9688 417.7527 418.2351 0.0724 -1.0000 -1.0000 1853481 1588709955.80 151.4274 60.0011 32.0000 1.9656 1.9674 417.4208 417.9021 0.0723 -1.0000 -1.0000 1853551 1588709955.90 151.4274 60.0011 32.0000 1.9665 1.9684 417.9897 418.4725 0.0725 -1.0000 -1.0000 1853621 1588709956.00 151.4274 60.0011 32.0000 1.9663 1.9681 418.1691 418.6518 0.0724 -1.0000 -1.0000 1853681 1588709956.10 151.4274 60.0011 32.0000 1.9661 1.9679 418.1912 418.6743 0.0725 -1.0000 -1.0000 1853741 1588709956.20 151.6448 60.0011 32.0000 1.9668 1.9686 417.6714 418.1523 0.0723 -1.0000 -1.0000 1853821 1588709956.30 151.6448 60.0011 32.0000 1.9669 1.9687 417.7131 418.1948 0.0723 -1.0000 -1.0000 1854051 1588709956.40 151.6448 60.0011 32.0000 1.9662 1.9681 418.0200 418.5007 0.0721 -1.0000 -1.0000 1854111 1588709956.50 151.6448 60.0011 32.0000 1.9649 1.9668 418.2337 418.7165 0.0724 -1.0000 -1.0000 1854191 1588709956.60 151.6448 60.0011 32.0000 1.9661 1.9680 417.9082 418.3916 0.0726 -1.0000 -1.0000 1854251 1588709956.70 151.6448 60.0011 32.0000 1.9663 1.9681 417.7289 418.2101 0.0723 -1.0000 -1.0000 1854311 1588709956.80 151.5418 60.0011 32.0000 1.9642 1.9661 418.0291 418.5119 0.0725 -1.0000 -1.0000 1854391 1588709956.90 151.5185 60.0011 32.0000 1.9651 1.9669 418.1390 418.6217 0.0724 -1.0000 -1.0000 1854451 1588709957.00 151.5185 60.0011 32.0000 1.9666 1.9684 417.7413 418.2230 0.0723 -1.0000 -1.0000 1854511 1588709957.10 151.5185 60.0011 32.0000 1.9672 1.9690 417.4563 417.9373 0.0724 -1.0000 -1.0000 1854591 1588709957.20 151.5185 60.0011 32.0000 1.9664 1.9682 417.6472 418.1288 0.0723 -1.0000 -1.0000 1854651 1588709957.30 151.5185 60.0011 32.0000 1.9664 1.9683 418.1481 418.6306 0.0724 -1.0000 -1.0000 1855020 1588709957.40 151.6504 60.0011 32.0000 1.9649 1.9668 418.0302 418.5123 0.0723 -1.0000 -1.0000 1855090 1588709957.50 151.6504 60.0011 32.0000 1.9676 1.9695 417.5939 418.0747 0.0723 -1.0000 -1.0000 1855151 1588709957.60 151.6504 60.0011 32.0000 1.9650 1.9669 417.8101 418.2923 0.0724 -1.0000 -1.0000 1855220 1588709957.70 151.6504 60.0011 32.0000 1.9648 1.9667 418.0744 418.5578 0.0726 -1.0000 -1.0000 1855301 1588709957.80 151.6504 60.0011 32.0000 1.9658 1.9677 417.7938 418.2769 0.0725 -1.0000 -1.0000 1855530 1588709957.90 151.8161 60.0011 32.0000 1.9659 1.9678 418.2128 418.6958 0.0724 -1.0000 -1.0000 1855600 1588709958.00 151.8161 60.0011 32.0000 1.9681 1.9700 418.0549 418.5371 0.0724 -1.0000 -1.0000 1855660 1588709958.10 151.8161 60.0011 32.0000 1.9690 1.9709 417.4540 417.9355 0.0723 -1.0000 -1.0000 1855730 1588709958.20 151.8161 60.0011 32.0000 1.9645 1.9663 417.9638 418.4452 0.0722 -1.0000 -1.0000 1855810 1588709958.30 151.8161 60.0011 32.0000 1.9654 1.9672 418.1949 418.6772 0.0724 -1.0000 -1.0000 1855990 1588709958.40 151.7287 60.0011 32.0000 1.9651 1.9670 417.9547 418.4363 0.0723 -1.0000 -1.0000 1856050 1588709958.50 151.3365 60.0011 32.0000 1.9638 1.9656 417.6232 418.1047 0.0723 -1.0000 -1.0000 1856120 1588709958.60 151.3365 60.0011 32.0000 1.9636 1.9655 418.0205 418.5024 0.0723 -1.0000 -1.0000 1856190 1588709958.70 151.3365 60.0011 32.0000 1.9652 1.9671 418.0104 418.4919 0.0722 -1.0000 -1.0000 1856250 1588709958.80 151.3365 60.0011 32.0000 1.9657 1.9675 417.8166 418.2981 0.0723 -1.0000 -1.0000 1856490 1588709958.90 151.3365 60.0011 32.0000 1.9665 1.9684 417.7681 418.2499 0.0724 -1.0000 -1.0000 1856550 1588709959.00 151.4764 60.0011 32.0000 1.9655 1.9673 418.1888 418.6715 0.0724 -1.0000 -1.0000 1856610 1588709959.10 151.4764 60.0011 32.0000 1.9652 1.9671 418.1099 418.5913 0.0722 -1.0000 -1.0000 1856690 1588709959.20 151.4764 60.0011 32.0000 1.9670 1.9689 418.0417 418.5238 0.0724 -1.0000 -1.0000 1856750 1588709959.30 151.4764 60.0011 32.0000 1.9656 1.9674 417.6770 418.1591 0.0723 -1.0000 -1.0000 1856999 1588709959.40 151.4764 60.0011 32.0000 1.9644 1.9663 418.1610 418.6434 0.0724 -1.0000 -1.0000 1857070 1588709959.50 151.4857 60.0011 32.0000 1.9642 1.9661 418.3241 418.8064 0.0723 -1.0000 -1.0000 1857129 1588709959.60 151.6921 60.0011 32.0000 1.9654 1.9673 417.7914 418.2731 0.0724 -1.0000 -1.0000 1857209 1588709959.70 151.6921 60.0011 32.0000 1.9670 1.9689 417.4966 417.9784 0.0724 -1.0000 -1.0000 1857289 1588709959.80 151.6921 60.0011 32.0000 1.9656 1.9674 417.7014 418.1832 0.0725 -1.0000 -1.0000 1857519 1588709959.90 151.6921 60.0011 32.0000 1.9644 1.9663 417.9318 418.4151 0.0725 -1.0000 -1.0000 1857589 1588709960.00 151.6921 60.0011 32.0000 1.9650 1.9668 417.6309 418.1119 0.0722 -1.0000 -1.0000 1857649 1588709960.10 151.5476 59.9991 32.0000 1.9663 1.9681 417.8166 418.2987 0.0724 -1.0000 -1.0000 1857719 1588709960.20 151.5150 59.9986 32.0000 1.9640 1.9658 417.9754 418.4573 0.0723 -1.0000 -1.0000 1857789 1588709960.30 151.5150 59.9986 32.0000 1.9664 1.9683 418.0813 418.5640 0.0724 -1.0000 -1.0000 1858269 1588709960.40 151.5150 59.9986 32.0000 1.9685 1.9704 417.5320 418.0121 0.0722 -1.0000 -1.0000 1858329 1588709960.50 151.5150 59.9986 32.0000 1.9678 1.9697 417.5279 418.0094 0.0723 -1.0000 -1.0000 1858399 1588709960.60 151.5150 59.9986 32.0000 1.9656 1.9674 417.9258 418.4075 0.0723 -1.0000 -1.0000 1858469 1588709960.70 151.5722 59.9986 32.0000 1.9648 1.9667 418.1068 418.5887 0.0723 -1.0000 -1.0000 1858529 1588709960.80 151.5722 59.9986 32.0000 1.9678 1.9696 417.7246 418.2058 0.0723 -1.0000 -1.0000 1858769 1588709960.90 151.5722 59.9986 32.0000 1.9661 1.9680 417.4767 417.9592 0.0724 -1.0000 -1.0000 1858828 1588709961.00 151.5722 59.9986 32.0000 1.9645 1.9664 417.6665 418.1482 0.0724 -1.0000 -1.0000 1858889 1588709961.10 151.5722 59.9986 32.0000 1.9655 1.9674 417.8665 418.3490 0.0724 -1.0000 -1.0000 1858969 1588709961.20 151.5722 59.9986 32.0000 1.9666 1.9685 417.5996 418.0810 0.0724 -1.0000 -1.0000 1859028 1588709961.30 151.5722 59.9986 32.0000 1.9668 1.9687 417.6118 418.0942 0.0725 -1.0000 -1.0000 1859088 1588709961.40 151.2698 59.9986 32.0000 1.9655 1.9674 418.0770 418.5595 0.0723 -1.0000 -1.0000 1859218 1588709961.50 151.3489 59.9986 32.0000 1.9669 1.9687 417.9500 418.4333 0.0725 -1.0000 -1.0000 1859288 1588709961.60 151.3489 59.9986 32.0000 1.9662 1.9681 417.5062 417.9873 0.0722 -1.0000 -1.0000 1859348 1588709961.70 151.3029 59.9986 32.0000 1.9667 1.9686 417.4394 417.9207 0.0723 -1.0000 -1.0000 1859418 1588709961.80 151.2339 59.9986 32.0000 1.9629 1.9648 417.7522 418.2329 0.0723 -1.0000 -1.0000 1859488 1588709961.90 151.2339 59.9986 32.0000 1.9663 1.9681 417.9969 418.4792 0.0724 -1.0000 -1.0000 1859738 1588709962.00 151.2339 59.9986 32.0000 1.9665 1.9684 417.7297 418.2124 0.0725 -1.0000 -1.0000 1859798 1588709962.10 151.2339 59.9986 32.0000 1.9678 1.9697 417.6371 418.1185 0.0723 -1.0000 -1.0000 1859868 1588709962.20 151.2339 59.9986 32.0000 1.9670 1.9689 417.8338 418.3149 0.0723 -1.0000 -1.0000 1859938 1588709962.30 151.6129 59.9986 32.0000 1.9685 1.9704 418.0375 418.5190 0.0723 -1.0000 -1.0000 1859998 1588709962.40 151.6129 59.9986 32.0000 1.9704 1.9723 417.5810 418.0638 0.0726 -1.0000 -1.0000 1900807 1588709962.50 151.6129 59.9986 32.0000 1.9676 1.9695 417.9812 418.4632 0.0723 -1.0000 -1.0000 1900887 1588709962.60 151.6129 59.9986 32.0000 1.9673 1.9692 417.7062 418.1887 0.0725 -1.0000 -1.0000 1900957 1588709962.70 151.6129 59.9986 32.0000 1.9677 1.9695 417.5415 418.0227 0.0723 -1.0000 -1.0000 1901017 1588709962.80 151.6129 59.9986 32.0000 1.9659 1.9677 418.0897 418.5708 0.0722 -1.0000 -1.0000 1901087 1588709962.90 151.5588 59.9986 32.0000 1.9639 1.9658 418.0108 418.4929 0.0724 -1.0000 -1.0000 1901147 1588709963.00 151.5588 59.9986 32.0000 1.9681 1.9699 417.6695 418.1524 0.0725 -1.0000 -1.0000 1901217 1588709963.10 151.5588 59.9986 32.0000 1.9675 1.9693 417.3904 417.8719 0.0724 -1.0000 -1.0000 1901287 1588709963.20 151.5588 59.9986 32.0000 1.9658 1.9677 417.5552 418.0367 0.0724 -1.0000 -1.0000 1901357 1588709963.30 151.5588 59.9986 32.0000 1.9663 1.9681 417.9543 418.4367 0.0724 -1.0000 -1.0000 1901417 1588709963.40 151.5431 59.9986 32.0000 1.9665 1.9684 417.7527 418.2348 0.0724 -1.0000 -1.0000 1901487 1588709963.50 151.5225 59.9986 32.0000 1.9671 1.9689 417.4282 417.9099 0.0724 -1.0000 -1.0000 1901547 1588709963.60 151.5225 59.9986 32.0000 1.9666 1.9685 417.7684 418.2499 0.0723 -1.0000 -1.0000 1901617 1588709963.70 151.5225 59.9986 32.0000 1.9637 1.9655 418.2425 418.7255 0.0724 -1.0000 -1.0000 1901687 1588709963.80 151.5225 59.9986 32.0000 1.9658 1.9677 417.8771 418.3592 0.0724 -1.0000 -1.0000 1901747 1588709963.90 151.5225 59.9986 32.0000 1.9665 1.9684 417.5836 418.0654 0.0724 -1.0000 -1.0000 1901827 1588709964.00 151.5961 59.9986 32.0000 1.9659 1.9678 417.5294 418.0115 0.0724 -1.0000 -1.0000 1901887 1588709964.10 151.5961 59.9986 32.0000 1.9663 1.9681 418.0811 418.5631 0.0723 -1.0000 -1.0000 1901957 1588709964.20 151.5961 59.9986 32.0000 1.9663 1.9682 418.1670 418.6508 0.0725 -1.0000 -1.0000 1902027 1588709964.30 151.5961 59.9986 32.0000 1.9657 1.9675 417.7064 418.1876 0.0722 -1.0000 -1.0000 1902097 1588709964.40 151.5961 59.9986 32.0000 1.9653 1.9672 417.8581 418.3399 0.0724 -1.0000 -1.0000 1902167 1588709964.50 151.5961 59.9986 32.0000 1.9665 1.9684 417.9973 418.4793 0.0723 -1.0000 -1.0000 1902237 1588709964.60 151.5961 59.9986 32.0000 1.9685 1.9703 417.6759 418.1578 0.0724 -1.0000 -1.0000 1902297 1588709964.70 151.5961 59.9986 32.0000 1.9657 1.9676 418.1405 418.6225 0.0722 -1.0000 -1.0000 1902357 1588709964.80 151.5961 59.9986 32.0000 1.9682 1.9701 417.5636 418.0457 0.0724 -1.0000 -1.0000 1902437 1588709964.90 151.5961 59.9986 32.0000 1.9672 1.9691 417.6362 418.1181 0.0724 -1.0000 -1.0000 1902497 1588709965.00 151.5924 59.9987 32.0000 1.9660 1.9679 418.0150 418.4979 0.0725 -1.0000 -1.0000 1902557 1588709965.10 151.3120 60.0011 32.0000 1.9669 1.9688 418.0051 418.4887 0.0725 -1.0000 -1.0000 1902626 1588709965.20 151.3120 60.0011 32.0000 1.9671 1.9690 417.5459 418.0272 0.0722 -1.0000 -1.0000 1902697 1588709965.30 151.3120 60.0011 32.0000 1.9656 1.9675 417.5419 418.0229 0.0723 -1.0000 -1.0000 1902757 1588709965.40 151.3120 60.0011 32.0000 1.9635 1.9653 417.9876 418.4696 0.0724 -1.0000 -1.0000 1903496 1588709965.50 151.3120 60.0011 32.0000 1.9659 1.9677 417.7933 418.2757 0.0724 -1.0000 -1.0000 1903556 1588709965.60 151.5315 60.0011 32.0000 1.9666 1.9684 417.3422 417.8237 0.0724 -1.0000 -1.0000 1903616 1588709965.70 151.5315 60.0011 32.0000 1.9671 1.9689 417.6699 418.1512 0.0723 -1.0000 -1.0000 1903696 1588709965.80 151.5315 60.0011 32.0000 1.9647 1.9666 418.0686 418.5512 0.0724 -1.0000 -1.0000 1903756 1588709965.90 151.5315 60.0011 32.0000 1.9662 1.9680 417.8480 418.3277 0.0721 -1.0000 -1.0000 1903836 1588709966.00 151.5315 60.0011 32.0000 1.9675 1.9694 417.5445 418.0261 0.0723 -1.0000 -1.0000 1903896 1588709966.10 151.5315 60.0011 32.0000 1.9673 1.9692 417.6963 418.1782 0.0724 -1.0000 -1.0000 1903956 1588709966.20 151.5315 60.0011 32.0000 1.9652 1.9671 418.1461 418.6293 0.0724 -1.0000 -1.0000 1904036 1588709966.30 151.5315 60.0011 32.0000 1.9657 1.9676 417.7702 418.2516 0.0723 -1.0000 -1.0000 1904096 1588709966.40 151.5315 60.0011 32.0000 1.9660 1.9678 417.9441 418.4264 0.0724 -1.0000 -1.0000 1904176 1588709966.50 151.5315 60.0011 32.0000 1.9655 1.9674 418.0450 418.5280 0.0725 -1.0000 -1.0000 1904246 1588709966.60 151.5315 60.0011 32.0000 1.9661 1.9680 418.1406 418.6234 0.0724 -1.0000 -1.0000 1904306 1588709966.70 151.5207 60.0011 32.0000 1.9649 1.9668 418.0094 418.4914 0.0724 -1.0000 -1.0000 1904376 1588709966.80 151.4444 60.0011 32.0000 1.9639 1.9657 418.0897 418.5725 0.0725 -1.0000 -1.0000 1904456 1588709966.90 151.4444 60.0011 32.0000 1.9661 1.9680 417.9320 418.4148 0.0725 -1.0000 -1.0000 1904516 1588709967.00 151.4444 60.0011 32.0000 1.9677 1.9696 417.7850 418.2684 0.0726 -1.0000 -1.0000 1904576 1588709967.10 151.4444 60.0011 32.0000 1.9647 1.9666 418.1329 418.6160 0.0724 -1.0000 -1.0000 1904646 1588709967.20 151.4444 60.0011 32.0000 1.9681 1.9699 417.7301 418.2121 0.0724 -1.0000 -1.0000 1904715 1588709967.30 151.4345 60.0011 32.0000 1.9658 1.9676 417.5729 418.0552 0.0725 -1.0000 -1.0000 1904775 1588709967.40 151.4345 60.0011 32.0000 1.9671 1.9689 417.8939 418.3761 0.0724 -1.0000 -1.0000 1904855 1588709967.50 151.4345 60.0011 32.0000 1.9657 1.9675 417.9264 418.4075 0.0722 -1.0000 -1.0000 1905025 1588709967.60 151.4345 60.0011 32.0000 1.9658 1.9677 417.7262 418.2092 0.0724 -1.0000 -1.0000 1905095 1588709967.70 151.4345 60.0011 32.0000 1.9658 1.9676 417.3394 417.8210 0.0725 -1.0000 -1.0000 1905165 1588709967.80 151.4345 60.0011 32.0000 1.9645 1.9664 418.0683 418.5508 0.0725 -1.0000 -1.0000 1905235 1588709967.90 151.5877 60.0011 32.0000 1.9657 1.9675 417.9168 418.4001 0.0725 -1.0000 -1.0000 1905305 1588709968.00 151.5877 60.0011 32.0000 1.9670 1.9688 417.7377 418.2199 0.0724 -1.0000 -1.0000 1905535 1588709968.10 151.5877 60.0011 32.0000 1.9676 1.9695 417.5852 418.0666 0.0723 -1.0000 -1.0000 1905595 1588709968.20 151.5877 60.0011 32.0000 1.9650 1.9669 417.9541 418.4363 0.0724 -1.0000 -1.0000 1905665 1588709968.30 151.5877 60.0011 32.0000 1.9637 1.9656 418.0658 418.5472 0.0722 -1.0000 -1.0000 1905725 1588709968.40 151.3743 60.0011 32.0000 1.9661 1.9679 418.0277 418.5098 0.0724 -1.0000 -1.0000 1905785 1588709968.50 151.3210 60.0011 32.0000 1.9682 1.9700 417.7695 418.2521 0.0724 -1.0000 -1.0000 1906235 1588709968.60 151.3210 60.0011 32.0000 1.9662 1.9681 418.0395 418.5208 0.0722 -1.0000 -1.0000 1906295 1588709968.70 151.3210 60.0011 32.0000 1.9658 1.9677 417.9768 418.4595 0.0724 -1.0000 -1.0000 1906354 1588709968.80 151.3210 60.0011 32.0000 1.9663 1.9681 417.6244 418.1062 0.0723 -1.0000 -1.0000 1906434 1588709968.90 151.3210 60.0011 32.0000 1.9672 1.9691 418.0020 418.4834 0.0722 -1.0000 -1.0000 1906494 1588709969.00 151.4066 60.0011 32.0000 1.9666 1.9684 418.1489 418.6334 0.0726 -1.0000 -1.0000 1906724 1588709969.10 151.4066 60.0011 32.0000 1.9692 1.9711 417.7140 418.1964 0.0724 -1.0000 -1.0000 1906794 1588709969.20 151.4066 60.0011 32.0000 1.9678 1.9696 417.8696 418.3523 0.0725 -1.0000 -1.0000 1906854 1588709969.30 151.5967 60.0011 32.0000 1.9669 1.9688 417.5304 418.0122 0.0724 -1.0000 -1.0000 1906914 1588709969.40 151.5967 60.0011 32.0000 1.9660 1.9678 417.7178 418.1989 0.0722 -1.0000 -1.0000 1906994 1588709969.50 151.5967 60.0011 32.0000 1.9634 1.9652 417.9102 418.3926 0.0725 -1.0000 -1.0000 1907214 1588709969.60 151.5967 60.0011 32.0000 1.9654 1.9672 418.1800 418.6628 0.0724 -1.0000 -1.0000 1907284 1588709969.70 151.4148 60.0011 32.0000 1.9663 1.9682 417.6464 418.1284 0.0723 -1.0000 -1.0000 1907354 1588709969.80 151.4148 60.0011 32.0000 1.9660 1.9678 417.7622 418.2443 0.0725 -1.0000 -1.0000 1907414 1588709969.90 151.4148 60.0011 32.0000 1.9656 1.9674 418.0320 418.5157 0.0726 -1.0000 -1.0000 1907494 1588709970.00 151.4148 60.0011 32.0000 1.9659 1.9678 417.8729 418.3557 0.0725 -1.0000 -1.0000 1907554 1588709970.10 151.5529 60.0029 32.0000 1.9680 1.9699 417.6322 418.1142 0.0724 -1.0000 -1.0000 1907624 1588709970.20 151.5529 60.0029 32.0000 1.9669 1.9687 418.0693 418.5516 0.0724 -1.0000 -1.0000 1907694 1588709970.30 151.5529 60.0029 32.0000 1.9657 1.9676 418.0480 418.5309 0.0725 -1.0000 -1.0000 1907754 1588709970.40 151.5529 60.0029 32.0000 1.9683 1.9702 417.5568 418.0386 0.0724 -1.0000 -1.0000 1907814 1588709970.50 151.5529 60.0029 32.0000 1.9663 1.9681 417.8400 418.3233 0.0725 -1.0000 -1.0000 1908004 1588709970.60 151.4970 60.0029 32.0000 1.9648 1.9667 418.0969 418.5797 0.0724 -1.0000 -1.0000 1908064 1588709970.70 151.4970 60.0029 32.0000 1.9673 1.9691 418.0134 418.4955 0.0724 -1.0000 -1.0000 1908134 1588709970.80 151.4970 60.0029 32.0000 1.9666 1.9685 417.5810 418.0631 0.0725 -1.0000 -1.0000 1908204 1588709970.90 151.4970 60.0029 32.0000 1.9637 1.9656 418.0423 418.5253 0.0725 -1.0000 -1.0000 1908263 1588709971.00 151.4970 60.0029 32.0000 1.9631 1.9649 418.0935 418.5760 0.0724 -1.0000 -1.0000 1908544 1588709971.10 151.4866 60.0029 32.0000 1.9638 1.9657 417.8159 418.2978 0.0724 -1.0000 -1.0000 1908613 1588709971.20 151.4626 60.0029 32.0000 1.9646 1.9665 417.6420 418.1235 0.0723 -1.0000 -1.0000 1908673 1588709971.30 151.4626 60.0029 32.0000 1.9644 1.9663 418.2241 418.7056 0.0722 -1.0000 -1.0000 1908743 1588709971.40 151.4626 60.0029 32.0000 1.9636 1.9655 418.0276 418.5092 0.0724 -1.0000 -1.0000 1908813 1588709971.50 151.4626 60.0029 32.0000 1.9656 1.9675 417.6361 418.1175 0.0723 -1.0000 -1.0000 1908873 1588709971.60 151.4626 60.0029 32.0000 1.9676 1.9694 417.4499 417.9309 0.0723 -1.0000 -1.0000 1908933 1588709971.70 151.5685 60.0029 32.0000 1.9658 1.9677 417.8459 418.3286 0.0725 -1.0000 -1.0000 1909013 1588709971.80 151.5685 60.0029 32.0000 1.9665 1.9683 418.1376 418.6195 0.0723 -1.0000 -1.0000 1909073 1588709971.90 151.5685 60.0029 32.0000 1.9670 1.9689 417.8229 418.3054 0.0725 -1.0000 -1.0000 1909143 1588709972.00 151.5685 60.0029 32.0000 1.9662 1.9681 417.4198 417.9013 0.0723 -1.0000 -1.0000 1909733 1588709972.10 151.5685 60.0029 32.0000 1.9664 1.9683 417.6595 418.1407 0.0724 -1.0000 -1.0000 1909793 1588709972.20 151.4427 60.0029 32.0000 1.9649 1.9667 417.8405 418.3232 0.0725 -1.0000 -1.0000 1909873 1588709972.30 151.3170 60.0029 32.0000 1.9671 1.9690 417.9385 418.4212 0.0724 -1.0000 -1.0000 1909933 1588709972.40 151.3170 60.0029 32.0000 1.9647 1.9666 418.0984 418.5813 0.0725 -1.0000 -1.0000 1909993 1588709972.50 151.3170 60.0029 32.0000 1.9651 1.9670 418.0126 418.4948 0.0723 -1.0000 -1.0000 1910073 1588709972.60 151.3170 60.0029 32.0000 1.9664 1.9683 417.5543 418.0350 0.0722 -1.0000 -1.0000 1910243 1588709972.70 151.3170 60.0029 32.0000 1.9661 1.9680 417.6398 418.1214 0.0724 -1.0000 -1.0000 1910302 1588709972.80 151.6694 60.0029 32.0000 1.9636 1.9654 418.0162 418.4987 0.0724 -1.0000 -1.0000 1910382 1588709972.90 151.6694 60.0029 32.0000 1.9686 1.9704 418.1689 418.6515 0.0724 -1.0000 -1.0000 1910443 1588709973.00 151.6694 60.0029 32.0000 1.9683 1.9702 417.5111 417.9913 0.0722 -1.0000 -1.0000 1910502 1588709973.10 151.6694 60.0029 32.0000 1.9656 1.9675 417.9893 418.4708 0.0723 -1.0000 -1.0000 1910582 1588709973.20 151.6694 60.0029 32.0000 1.9642 1.9660 418.1453 418.6276 0.0723 -1.0000 -1.0000 1910642 1588709973.30 151.5124 60.0029 32.0000 1.9646 1.9664 417.8945 418.3761 0.0723 -1.0000 -1.0000 1910702 1588709973.40 151.2950 60.0029 32.0000 1.9668 1.9686 417.6043 418.0854 0.0722 -1.0000 -1.0000 1910782 1588709973.50 151.2950 60.0029 32.0000 1.9654 1.9672 417.8688 418.3512 0.0724 -1.0000 -1.0000 1910842 1588709973.60 151.2950 60.0029 32.0000 1.9651 1.9670 418.0647 418.5467 0.0723 -1.0000 -1.0000 1911273 1588709973.70 151.2950 60.0029 32.0000 1.9653 1.9672 417.9103 418.3930 0.0725 -1.0000 -1.0000 1911343 1588709973.80 151.3047 60.0029 32.0000 1.9670 1.9689 417.5461 418.0276 0.0724 -1.0000 -1.0000 1911403 1588709973.90 151.4490 60.0029 32.0000 1.9672 1.9691 417.5438 418.0257 0.0724 -1.0000 -1.0000 1911483 1588709974.00 151.4490 60.0029 32.0000 1.9649 1.9668 417.9451 418.4273 0.0724 -1.0000 -1.0000 1911543 1588709974.10 151.4490 60.0029 32.0000 1.9654 1.9672 417.7878 418.2703 0.0724 -1.0000 -1.0000 1911813 1588709974.20 151.4490 60.0029 32.0000 1.9666 1.9685 417.2968 417.7779 0.0723 -1.0000 -1.0000 1911893 1588709974.30 151.4490 60.0029 32.0000 1.9670 1.9688 417.7421 418.2229 0.0722 -1.0000 -1.0000 1911952 1588709974.40 151.6240 60.0029 32.0000 1.9652 1.9671 418.0481 418.5299 0.0724 -1.0000 -1.0000 1912012 1588709974.50 151.6240 60.0029 32.0000 1.9680 1.9699 417.7359 418.2190 0.0726 -1.0000 -1.0000 1912083 1588709974.60 151.6240 60.0029 32.0000 1.9672 1.9690 417.5684 418.0512 0.0725 -1.0000 -1.0000 1912492 1588709974.70 151.6240 60.0029 32.0000 1.9669 1.9687 417.8355 418.3179 0.0725 -1.0000 -1.0000 1912552 1588709974.80 151.6240 60.0029 32.0000 1.9658 1.9677 418.0229 418.5053 0.0724 -1.0000 -1.0000 1912622 1588709974.90 151.6240 60.0029 32.0000 1.9680 1.9699 417.4978 417.9791 0.0724 -1.0000 -1.0000 1912682 1588709975.00 151.6240 60.0029 32.0000 1.9662 1.9680 417.6048 418.0867 0.0724 -1.0000 -1.0000 1912752 1588709975.10 151.6240 60.0029 32.0000 1.9662 1.9680 418.2382 418.7210 0.0724 -1.0000 -1.0000 1912822 1588709975.20 151.6240 60.0029 32.0000 1.9674 1.9693 417.7546 418.2372 0.0725 -1.0000 -1.0000 1912892 1588709975.30 151.5943 60.0026 32.0000 1.9678 1.9697 417.7606 418.2426 0.0724 -1.0000 -1.0000 1912982 1588709975.40 151.5451 60.0020 32.0000 1.9641 1.9660 417.9886 418.4718 0.0725 -1.0000 -1.0000 1913052 1588709975.50 151.5451 60.0020 32.0000 1.9640 1.9658 417.8940 418.3764 0.0724 -1.0000 -1.0000 1913112 1588709975.60 151.5486 60.0020 32.0000 1.9668 1.9687 417.5046 417.9864 0.0724 -1.0000 -1.0000 1913172 1588709975.70 151.5486 60.0020 32.0000 1.9645 1.9664 417.9295 418.4119 0.0724 -1.0000 -1.0000 1913512 1588709975.80 151.5486 60.0020 32.0000 1.9655 1.9673 418.0860 418.5681 0.0724 -1.0000 -1.0000 1913572 1588709975.90 151.5486 60.0020 32.0000 1.9657 1.9675 417.7739 418.2564 0.0725 -1.0000 -1.0000 1913642 1588709976.00 151.5486 60.0020 32.0000 1.9679 1.9697 417.6472 418.1295 0.0725 -1.0000 -1.0000 1913712 1588709976.10 151.5486 60.0020 32.0000 1.9663 1.9682 417.5580 418.0404 0.0725 -1.0000 -1.0000 1913772 1588709976.20 151.5745 60.0020 32.0000 1.9655 1.9674 417.7523 418.2338 0.0723 -1.0000 -1.0000 1913842 1588709976.30 151.5745 60.0020 32.0000 1.9642 1.9660 418.0847 418.5665 0.0723 -1.0000 -1.0000 1913901 1588709976.40 151.5745 60.0020 32.0000 1.9650 1.9668 417.8419 418.3229 0.0721 -1.0000 -1.0000 1913972 1588709976.50 151.5745 60.0020 32.0000 1.9664 1.9683 417.4080 417.8896 0.0724 -1.0000 -1.0000 1914052 1588709976.60 151.5745 60.0020 32.0000 1.9672 1.9691 417.6546 418.1363 0.0723 -1.0000 -1.0000 1914112 1588709976.70 151.5745 60.0020 32.0000 1.9669 1.9687 417.8851 418.3681 0.0726 -1.0000 -1.0000 1914242 1588709976.80 151.5745 60.0020 32.0000 1.9679 1.9698 417.5106 417.9916 0.0723 -1.0000 -1.0000 1914311 1588709976.90 151.6657 60.0020 32.0000 1.9679 1.9698 417.5994 418.0807 0.0723 -1.0000 -1.0000 1914372 1588709977.00 151.6657 60.0020 32.0000 1.9640 1.9659 417.9582 418.4396 0.0722 -1.0000 -1.0000 1914441 1588709977.10 151.6657 60.0020 32.0000 1.9663 1.9682 418.0934 418.5768 0.0725 -1.0000 -1.0000 1914521 1588709977.20 151.6657 60.0020 32.0000 1.9656 1.9674 417.7268 418.2091 0.0724 -1.0000 -1.0000 1914751 1588709977.30 151.6657 60.0020 32.0000 1.9650 1.9669 417.4889 417.9706 0.0724 -1.0000 -1.0000 1914811 1588709977.40 151.4933 60.0020 32.0000 1.9641 1.9659 418.0696 418.5510 0.0723 -1.0000 -1.0000 1914881 1588709977.50 151.4933 60.0020 32.0000 1.9668 1.9687 417.9549 418.4372 0.0724 -1.0000 -1.0000 1914941 1588709977.60 151.4933 60.0020 32.0000 1.9674 1.9692 417.5842 418.0669 0.0726 -1.0000 -1.0000 1915011 1588709977.70 151.4933 60.0020 32.0000 1.9661 1.9680 417.5930 418.0762 0.0725 -1.0000 -1.0000 1915531 1588709977.80 151.4933 60.0020 32.0000 1.9673 1.9692 418.0071 418.4890 0.0722 -1.0000 -1.0000 1915591 1588709977.90 151.5053 60.0020 32.0000 1.9700 1.9719 417.5806 418.0624 0.0725 -1.0000 -1.0000 1915661 1588709978.00 151.8528 60.0020 32.0000 1.9670 1.9689 417.8022 418.2842 0.0723 -1.0000 -1.0000 1915731 1588709978.10 151.8528 60.0020 32.0000 1.9679 1.9698 418.0443 418.5258 0.0723 -1.0000 -1.0000 1915791 1588709978.20 151.8528 60.0020 32.0000 1.9677 1.9695 418.0762 418.5593 0.0725 -1.0000 -1.0000 1915861 1588709978.30 151.8528 60.0020 32.0000 1.9667 1.9685 418.0835 418.5669 0.0725 -1.0000 -1.0000 1916001 1588709978.40 151.8528 60.0020 32.0000 1.9664 1.9683 417.8779 418.3605 0.0724 -1.0000 -1.0000 1916061 1588709978.50 151.5482 60.0020 32.0000 1.9674 1.9692 417.5832 418.0636 0.0721 -1.0000 -1.0000 1916130 1588709978.60 151.5482 60.0020 32.0000 1.9639 1.9657 418.1039 418.5866 0.0724 -1.0000 -1.0000 1916210 1588709978.70 151.5482 60.0020 32.0000 1.9631 1.9649 418.0871 418.5704 0.0726 -1.0000 -1.0000 1916270 1588709978.80 151.5482 60.0020 32.0000 1.9660 1.9679 418.0318 418.5140 0.0724 -1.0000 -1.0000 1916940 1588709978.90 151.5482 60.0020 32.0000 1.9663 1.9681 417.4288 417.9105 0.0724 -1.0000 -1.0000 1917010 1588709979.00 151.5482 60.0020 32.0000 1.9651 1.9670 417.6533 418.1347 0.0723 -1.0000 -1.0000 1917070 1588709979.10 151.5436 60.0020 32.0000 1.9659 1.9678 418.0524 418.5346 0.0724 -1.0000 -1.0000 1917140 1588709979.20 151.5436 60.0020 32.0000 1.9643 1.9661 417.8832 418.3661 0.0724 -1.0000 -1.0000 1917200 1588709979.30 151.5436 60.0020 32.0000 1.9672 1.9690 417.6468 418.1278 0.0722 -1.0000 -1.0000 1917270 1588709979.40 151.5436 60.0020 32.0000 1.9671 1.9690 417.4684 417.9501 0.0723 -1.0000 -1.0000 1917340 1588709979.50 151.5436 60.0020 32.0000 1.9668 1.9686 417.5050 417.9863 0.0724 -1.0000 -1.0000 1917400 1588709979.60 151.5436 60.0020 32.0000 1.9655 1.9673 417.9923 418.4744 0.0724 -1.0000 -1.0000 1917470 1588709979.70 151.5436 60.0020 32.0000 1.9637 1.9656 417.9880 418.4706 0.0724 -1.0000 -1.0000 1917540 1588709979.80 151.2693 59.9989 32.0000 1.9658 1.9677 417.9112 418.3937 0.0724 -1.0000 -1.0000 1917600 1588709979.90 151.2693 59.9989 32.0000 1.9666 1.9684 417.6805 418.1618 0.0723 -1.0000 -1.0000 1917680 1588709980.00 151.2693 59.9989 32.0000 1.9630 1.9648 418.0352 418.5169 0.0722 -1.0000 -1.0000 1917740 1588709980.10 151.2825 59.9989 32.0000 1.9654 1.9672 417.9005 418.3826 0.0724 -1.0000 -1.0000 1917800 1588709980.20 151.3415 59.9989 32.0000 1.9660 1.9679 417.7918 418.2741 0.0724 -1.0000 -1.0000 1917880 1588709980.30 151.3415 59.9989 32.0000 1.9679 1.9698 417.6546 418.1363 0.0724 -1.0000 -1.0000 1918229 1588709980.40 151.3415 59.9989 32.0000 1.9655 1.9673 417.9126 418.3952 0.0725 -1.0000 -1.0000 1918290 1588709980.50 151.3415 59.9989 32.0000 1.9650 1.9669 418.1285 418.6122 0.0725 -1.0000 -1.0000 1918369 1588709980.60 151.3415 59.9989 32.0000 1.9653 1.9672 417.9188 418.4007 0.0723 -1.0000 -1.0000 1918429 1588709980.70 151.2931 59.9989 32.0000 1.9661 1.9680 417.2893 417.7705 0.0724 -1.0000 -1.0000 1918489 1588709980.80 151.2931 59.9989 32.0000 1.9652 1.9671 417.8939 418.3757 0.0722 -1.0000 -1.0000 1918829 1588709980.90 151.2931 59.9989 32.0000 1.9637 1.9656 418.0163 418.4974 0.0723 -1.0000 -1.0000 1918889 1588709981.00 151.2931 59.9989 32.0000 1.9657 1.9676 418.0447 418.5276 0.0725 -1.0000 -1.0000 1918949 1588709981.10 151.2931 59.9989 32.0000 1.9668 1.9687 417.4389 417.9210 0.0724 -1.0000 -1.0000 1919029 1588709981.20 151.2931 59.9989 32.0000 1.9663 1.9682 417.6020 418.0828 0.0722 -1.0000 -1.0000 1919089 1588709981.30 151.2931 59.9989 32.0000 1.9670 1.9689 417.9183 418.4007 0.0725 -1.0000 -1.0000 1919149 1588709981.40 151.2931 59.9989 32.0000 1.9685 1.9704 417.8883 418.3709 0.0724 -1.0000 -1.0000 1919239 1588709981.50 151.2931 59.9989 32.0000 1.9681 1.9700 417.5769 418.0578 0.0723 -1.0000 -1.0000 1919299 1588709981.60 151.7073 59.9989 32.0000 1.9668 1.9687 417.8148 418.2969 0.0724 -1.0000 -1.0000 1919359 1588709981.70 151.7073 59.9989 32.0000 1.9650 1.9668 418.0368 418.5191 0.0724 -1.0000 -1.0000 1919429 1588709981.80 151.7073 59.9989 32.0000 1.9661 1.9680 417.7461 418.2281 0.0724 -1.0000 -1.0000 1919499 1588709981.90 151.4896 59.9989 32.0000 1.9664 1.9682 417.6093 418.0907 0.0723 -1.0000 -1.0000 1919569 1588709982.00 151.4846 59.9989 32.0000 1.9674 1.9693 417.5008 417.9819 0.0723 -1.0000 -1.0000 1919629 1588709982.10 151.4846 59.9989 32.0000 1.9668 1.9687 417.7818 418.2640 0.0724 -1.0000 -1.0000 1919699 1588709982.20 151.4846 59.9989 32.0000 1.9660 1.9679 418.1062 418.5882 0.0723 -1.0000 -1.0000 1919769 1588709982.30 151.4846 59.9989 32.0000 1.9664 1.9682 417.6920 418.1735 0.0723 -1.0000 -1.0000 1919839 1588709982.40 151.4846 59.9989 32.0000 1.9661 1.9680 417.3831 417.8646 0.0723 -1.0000 -1.0000 1920059 1588709982.50 151.3146 59.9989 32.0000 1.9652 1.9671 417.9239 418.4056 0.0723 -1.0000 -1.0000 1920128 1588709982.60 151.3146 59.9989 32.0000 1.9658 1.9676 417.9334 418.4151 0.0723 -1.0000 -1.0000 1920199 1588709982.70 151.3146 59.9989 32.0000 1.9665 1.9683 417.7195 418.2014 0.0723 -1.0000 -1.0000 1920258 1588709982.80 151.3146 59.9989 32.0000 1.9657 1.9676 417.4870 417.9678 0.0723 -1.0000 -1.0000 1920328 1588709982.90 151.3146 59.9989 32.0000 1.9652 1.9671 418.1038 418.5869 0.0724 -1.0000 -1.0000 1921088 1588709983.00 151.3300 59.9989 32.0000 1.9651 1.9670 418.2325 418.7146 0.0724 -1.0000 -1.0000 1921148 1588709983.10 151.3300 59.9989 32.0000 1.9647 1.9666 417.7632 418.2464 0.0725 -1.0000 -1.0000 1921218 1588709983.20 151.3300 59.9989 32.0000 1.9656 1.9675 417.6714 418.1530 0.0723 -1.0000 -1.0000 1921288 1588709983.30 151.3300 59.9989 32.0000 1.9637 1.9656 417.9729 418.4542 0.0722 -1.0000 -1.0000 1921348 1588709983.40 151.3300 59.9989 32.0000 1.9644 1.9662 417.9139 418.3958 0.0724 -1.0000 -1.0000 1921428 1588709983.50 151.3117 59.9989 32.0000 1.9658 1.9676 417.8080 418.2909 0.0725 -1.0000 -1.0000 1921488 1588709983.60 151.2842 59.9989 32.0000 1.9662 1.9681 417.5282 418.0101 0.0724 -1.0000 -1.0000 1921548 1588709983.70 151.2842 59.9989 32.0000 1.9640 1.9659 417.9029 418.3843 0.0723 -1.0000 -1.0000 1921618 1588709983.80 151.2842 59.9989 32.0000 1.9640 1.9659 418.2073 418.6898 0.0724 -1.0000 -1.0000 1921688 1588709983.90 151.2842 59.9989 32.0000 1.9646 1.9664 418.1181 418.6015 0.0725 -1.0000 -1.0000 1921758 1588709984.00 151.2842 59.9989 32.0000 1.9673 1.9692 417.5960 418.0784 0.0725 -1.0000 -1.0000 1921817 1588709984.10 151.6711 59.9989 32.0000 1.9664 1.9683 417.3507 417.8335 0.0725 -1.0000 -1.0000 1921878 1588709984.20 151.2222 59.9977 32.0000 1.9659 1.9678 417.7749 418.2562 0.0723 -1.0000 -1.0000 1921958 1588709984.30 151.2222 59.9977 32.0000 1.9644 1.9663 417.9552 418.4377 0.0724 -1.0000 -1.0000 1922017 1588709984.40 151.2222 59.9977 32.0000 1.9672 1.9691 417.6539 418.1364 0.0725 -1.0000 -1.0000 1922277 1588709984.50 151.2222 59.9977 32.0000 1.9674 1.9693 417.5063 417.9868 0.0722 -1.0000 -1.0000 1922347 1588709984.60 151.2222 59.9977 32.0000 1.9692 1.9711 417.7059 418.1867 0.0722 -1.0000 -1.0000 1922417 1588709984.70 151.2222 59.9977 32.0000 1.9636 1.9654 417.9718 418.4542 0.0725 -1.0000 -1.0000 1922477 1588709984.80 151.2222 59.9977 32.0000 1.9658 1.9677 417.8445 418.3274 0.0724 -1.0000 -1.0000 1922547 1588709984.90 151.2222 59.9977 32.0000 1.9668 1.9687 417.6211 418.1023 0.0723 -1.0000 -1.0000 1922807 1588709985.00 151.2222 59.9977 32.0000 1.9670 1.9689 417.5063 417.9876 0.0723 -1.0000 -1.0000 1922867 1588709985.10 151.2222 59.9977 32.0000 1.9644 1.9663 418.0226 418.5050 0.0724 -1.0000 -1.0000 1922937 1588709985.20 151.2222 59.9977 32.0000 1.9645 1.9664 417.9522 418.4339 0.0723 -1.0000 -1.0000 1923007 1588709985.30 151.2222 59.9977 32.0000 1.9668 1.9687 417.7413 418.2240 0.0725 -1.0000 -1.0000 1923067 1588709985.40 151.2222 59.9977 32.0000 1.9683 1.9702 417.7649 418.2469 0.0723 -1.0000 -1.0000 1923267 1588709985.50 151.2222 59.9977 32.0000 1.9651 1.9669 418.1136 418.5959 0.0724 -1.0000 -1.0000 1923327 1588709985.60 151.2222 59.9977 32.0000 1.9660 1.9679 418.0632 418.5450 0.0723 -1.0000 -1.0000 1923397 1588709985.70 151.2222 59.9977 32.0000 1.9675 1.9694 417.6197 418.1011 0.0723 -1.0000 -1.0000 1923467 1588709985.80 151.2222 59.9977 32.0000 1.9664 1.9682 417.6152 418.0973 0.0725 -1.0000 -1.0000 1923527 1588709985.90 151.3723 59.9977 32.0000 1.9640 1.9658 418.0056 418.4889 0.0724 -1.0000 -1.0000 1923597 1588709986.00 151.3775 59.9977 32.0000 1.9651 1.9669 418.1120 418.5942 0.0724 -1.0000 -1.0000 1923926 1588709986.10 151.3775 59.9977 32.0000 1.9654 1.9672 417.9184 418.4014 0.0724 -1.0000 -1.0000 1923986 1588709986.20 151.3775 59.9977 32.0000 1.9670 1.9689 417.4182 417.8992 0.0723 -1.0000 -1.0000 1924066 1588709986.30 151.3775 59.9977 32.0000 1.9660 1.9679 417.7984 418.2821 0.0726 -1.0000 -1.0000 1924126 1588709986.40 151.3775 59.9977 32.0000 1.9665 1.9684 418.1980 418.6804 0.0723 -1.0000 -1.0000 1924186 1588709986.50 151.7420 59.9977 32.0000 1.9685 1.9704 418.1655 418.6481 0.0725 -1.0000 -1.0000 1924846 1588709986.60 151.7927 59.9977 32.0000 1.9664 1.9683 418.1019 418.5844 0.0723 -1.0000 -1.0000 1924906 1588709986.70 151.7927 59.9977 32.0000 1.9687 1.9705 417.5510 418.0331 0.0725 -1.0000 -1.0000 1924966 1588709986.80 151.7927 59.9977 32.0000 1.9658 1.9677 417.8360 418.3185 0.0724 -1.0000 -1.0000 1925066 1588709986.90 151.7927 59.9977 32.0000 1.9638 1.9656 417.9649 418.4469 0.0724 -1.0000 -1.0000 1925146 1588709987.00 151.7570 59.9977 32.0000 1.9635 1.9654 417.7201 418.1998 0.0721 -1.0000 -1.0000 1925206 1588709987.10 151.4913 59.9977 32.0000 1.9669 1.9688 417.4566 417.9374 0.0723 -1.0000 -1.0000 1925276 1588709987.20 151.4913 59.9977 32.0000 1.9663 1.9682 417.5339 418.0152 0.0723 -1.0000 -1.0000 1925346 1588709987.30 151.4913 59.9977 32.0000 1.9646 1.9665 418.1508 418.6317 0.0721 -1.0000 -1.0000 1925406 1588709987.40 151.4913 59.9977 32.0000 1.9646 1.9664 417.9853 418.4668 0.0724 -1.0000 -1.0000 1925476 1588709987.50 151.4913 59.9977 32.0000 1.9662 1.9681 417.9779 418.4593 0.0723 -1.0000 -1.0000 1925546 1588709987.60 151.3676 59.9977 32.0000 1.9661 1.9680 417.8985 418.3799 0.0723 -1.0000 -1.0000 1925605 1588709987.70 151.3676 59.9977 32.0000 1.9643 1.9661 417.9054 418.3868 0.0723 -1.0000 -1.0000 1925676 1588709987.80 151.3676 59.9977 32.0000 1.9642 1.9661 418.0750 418.5570 0.0723 -1.0000 -1.0000 1925735 1588709987.90 151.3676 59.9977 32.0000 1.9658 1.9676 417.7402 418.2226 0.0725 -1.0000 -1.0000 1925805 1588709988.00 151.3676 59.9977 32.0000 1.9671 1.9690 417.6410 418.1232 0.0724 -1.0000 -1.0000 1925875 1588709988.10 151.3636 59.9977 32.0000 1.9651 1.9670 417.9740 418.4555 0.0724 -1.0000 -1.0000 1925935 1588709988.20 151.3593 59.9977 32.0000 1.9648 1.9667 418.1642 418.6467 0.0723 -1.0000 -1.0000 1926005 1588709988.30 151.3593 59.9977 32.0000 1.9660 1.9678 418.0902 418.5734 0.0725 -1.0000 -1.0000 1926075 1588709988.40 151.3593 59.9977 32.0000 1.9659 1.9677 417.4964 417.9780 0.0723 -1.0000 -1.0000 1926135 1588709988.50 151.3593 59.9977 32.0000 1.9670 1.9688 417.8160 418.2985 0.0725 -1.0000 -1.0000 1926205 1588709988.60 151.3593 59.9977 32.0000 1.9650 1.9669 418.0627 418.5441 0.0722 -1.0000 -1.0000 1926345 1588709988.70 151.3593 59.9977 32.0000 1.9646 1.9665 417.9258 418.4076 0.0724 -1.0000 -1.0000 1926415 1588709988.80 151.3593 59.9977 32.0000 1.9667 1.9686 417.5664 418.0475 0.0723 -1.0000 -1.0000 1926485 1588709988.90 151.3593 59.9977 32.0000 1.9669 1.9687 417.5946 418.0763 0.0724 -1.0000 -1.0000 1926565 1588709989.00 151.3593 59.9977 32.0000 1.9657 1.9676 417.9324 418.4143 0.0723 -1.0000 -1.0000 1926635 1588709989.10 151.3593 59.9977 32.0000 1.9652 1.9670 417.9462 418.4272 0.0722 -1.0000 -1.0000 1926825 1588709989.20 151.3593 59.9977 32.0000 1.9668 1.9686 417.5353 418.0166 0.0723 -1.0000 -1.0000 1926885 1588709989.30 151.3668 59.9977 32.0000 1.9670 1.9689 417.6308 418.1122 0.0723 -1.0000 -1.0000 1926945 1588709989.40 151.4907 59.9977 32.0000 1.9661 1.9680 417.9992 418.4815 0.0723 -1.0000 -1.0000 1927025 1588709989.50 151.4907 59.9977 32.0000 1.9675 1.9693 418.0000 418.4815 0.0724 -1.0000 -1.0000 1927085 1588709989.60 151.4907 59.9977 32.0000 1.9685 1.9704 417.5296 418.0109 0.0723 -1.0000 -1.0000 1927594 1588709989.70 151.4907 59.9977 32.0000 1.9674 1.9693 417.7493 418.2308 0.0723 -1.0000 -1.0000 1927665 1588709989.80 151.4907 59.9977 32.0000 1.9650 1.9669 417.6654 418.1465 0.0723 -1.0000 -1.0000 1927734 1588709989.90 151.4907 59.9977 32.0000 1.9660 1.9679 417.2730 417.7539 0.0723 -1.0000 -1.0000 1927804 1588709990.00 151.3887 60.0003 32.0000 1.9646 1.9664 417.6157 418.0975 0.0724 -1.0000 -1.0000 1927864 1588709990.10 151.3887 60.0003 32.0000 1.9638 1.9656 417.8746 418.3570 0.0724 -1.0000 -1.0000 1927924 1588709990.20 151.3887 60.0003 32.0000 1.9655 1.9674 417.9688 418.4496 0.0723 -1.0000 -1.0000 1928004 1588709990.30 151.3887 60.0003 32.0000 1.9674 1.9693 417.4709 417.9534 0.0724 -1.0000 -1.0000 1928064 1588709990.40 151.3887 60.0003 32.0000 1.9670 1.9689 417.3452 417.8249 0.0721 -1.0000 -1.0000 1928134 1588709990.50 151.4828 60.0003 32.0000 1.9659 1.9678 417.6685 418.1495 0.0723 -1.0000 -1.0000 1928204 1588709990.60 151.4884 60.0003 32.0000 1.9646 1.9664 418.0563 418.5378 0.0722 -1.0000 -1.0000 1928264 1588709990.70 151.4884 60.0003 32.0000 1.9655 1.9673 418.1651 418.6470 0.0723 -1.0000 -1.0000 1928324 1588709990.80 151.4884 60.0003 32.0000 1.9679 1.9697 417.8184 418.3000 0.0724 -1.0000 -1.0000 1928404 1588709990.90 151.4884 60.0003 32.0000 1.9664 1.9682 418.0059 418.4878 0.0723 -1.0000 -1.0000 1928464 1588709991.00 151.4300 60.0003 32.0000 1.9644 1.9663 418.0806 418.5639 0.0725 -1.0000 -1.0000 1928524 1588709991.10 151.2464 60.0003 32.0000 1.9629 1.9647 417.8817 418.3641 0.0724 -1.0000 -1.0000 1928814 1588709991.20 151.2464 60.0003 32.0000 1.9649 1.9668 417.6535 418.1351 0.0723 -1.0000 -1.0000 1928874 1588709991.30 151.2464 60.0003 32.0000 1.9642 1.9660 417.9766 418.4577 0.0723 -1.0000 -1.0000 1928944 1588709991.40 151.2464 60.0003 32.0000 1.9656 1.9675 418.1417 418.6236 0.0723 -1.0000 -1.0000 1929014 1588709991.50 151.2464 60.0003 32.0000 1.9675 1.9694 417.7357 418.2162 0.0722 -1.0000 -1.0000 1929074 1588709991.60 151.4843 60.0003 32.0000 1.9680 1.9699 417.5506 418.0312 0.0722 -1.0000 -1.0000 1929134 1588709991.70 151.4843 60.0003 32.0000 1.9641 1.9660 418.0826 418.5637 0.0722 -1.0000 -1.0000 1929523 1588709991.80 151.4843 60.0003 32.0000 1.9673 1.9692 418.1055 418.5883 0.0725 -1.0000 -1.0000 1929593 1588709991.90 151.4843 60.0003 32.0000 1.9678 1.9697 417.5690 418.0516 0.0724 -1.0000 -1.0000 1929663 1588709992.00 151.4843 60.0003 32.0000 1.9653 1.9672 417.7766 418.2578 0.0722 -1.0000 -1.0000 1929723 1588709992.10 151.4843 60.0003 32.0000 1.9657 1.9676 417.5846 418.0670 0.0725 -1.0000 -1.0000 1929783 1588709992.20 151.4843 60.0003 32.0000 1.9675 1.9694 417.5330 418.0159 0.0725 -1.0000 -1.0000 1930003 1588709992.30 151.4843 60.0003 32.0000 1.9651 1.9670 417.7338 418.2153 0.0723 -1.0000 -1.0000 1930063 1588709992.40 151.4843 60.0003 32.0000 1.9638 1.9657 418.0868 418.5699 0.0725 -1.0000 -1.0000 1930133 1588709992.50 151.4843 60.0003 32.0000 1.9653 1.9672 417.9139 418.3961 0.0723 -1.0000 -1.0000 1930203 1588709992.60 151.4843 60.0003 32.0000 1.9656 1.9675 417.7316 418.2139 0.0724 -1.0000 -1.0000 1930263 1588709992.70 151.3927 60.0003 32.0000 1.9675 1.9694 417.4328 417.9138 0.0722 -1.0000 -1.0000 1930323 1588709992.80 151.2706 60.0003 32.0000 1.9648 1.9667 417.9201 418.4013 0.0723 -1.0000 -1.0000 1930403 1588709992.90 151.2706 60.0003 32.0000 1.9641 1.9659 418.1136 418.5953 0.0723 -1.0000 -1.0000 1930463 1588709993.00 151.3795 60.0003 32.0000 1.9663 1.9682 417.9813 418.4638 0.0724 -1.0000 -1.0000 1930523 1588709993.10 151.3795 60.0003 32.0000 1.9674 1.9693 417.7287 418.2109 0.0725 -1.0000 -1.0000 1930593 1588709993.20 151.3795 60.0003 32.0000 1.9650 1.9669 418.0186 418.5013 0.0724 -1.0000 -1.0000 1931392 1588709993.30 151.2923 60.0003 32.0000 1.9651 1.9670 417.9410 418.4222 0.0723 -1.0000 -1.0000 1931463 1588709993.40 151.2923 60.0003 32.0000 1.9655 1.9674 417.7409 418.2222 0.0721 -1.0000 -1.0000 1931532 1588709993.50 151.2923 60.0003 32.0000 1.9668 1.9687 417.6816 418.1622 0.0723 -1.0000 -1.0000 1931592 1588709993.60 151.2923 60.0003 32.0000 1.9660 1.9679 418.0453 418.5282 0.0724 -1.0000 -1.0000 1931662 1588709993.70 151.2923 60.0003 32.0000 1.9637 1.9655 418.1689 418.6521 0.0725 -1.0000 -1.0000 1931732 1588709993.80 151.3545 60.0003 32.0000 1.9691 1.9710 417.8103 418.2924 0.0724 -1.0000 -1.0000 1931792 1588709993.90 151.3684 60.0003 32.0000 1.9663 1.9681 417.4277 417.9088 0.0723 -1.0000 -1.0000 1931872 1588709994.00 151.3684 60.0003 32.0000 1.9666 1.9685 417.3794 417.8600 0.0723 -1.0000 -1.0000 1931932 1588709994.10 151.3684 60.0003 32.0000 1.9672 1.9690 417.9539 418.4361 0.0723 -1.0000 -1.0000 1931992 1588709994.20 151.3684 60.0003 32.0000 1.9662 1.9681 417.8420 418.3239 0.0724 -1.0000 -1.0000 1932062 1588709994.30 151.3684 60.0003 32.0000 1.9677 1.9696 417.5384 418.0200 0.0723 -1.0000 -1.0000 1932132 1588709994.40 151.3684 60.0003 32.0000 1.9670 1.9689 417.7160 418.1970 0.0723 -1.0000 -1.0000 1932192 1588709994.50 151.4121 60.0009 32.0000 1.9663 1.9682 417.9802 418.4625 0.0724 -1.0000 -1.0000 1932262 1588709994.60 151.4258 60.0011 32.0000 1.9670 1.9688 417.6892 418.1709 0.0723 -1.0000 -1.0000 1932332 1588709994.70 151.4258 60.0011 32.0000 1.9662 1.9681 417.7939 418.2762 0.0724 -1.0000 -1.0000 1932392 1588709994.80 151.4258 60.0011 32.0000 1.9645 1.9664 418.0286 418.5100 0.0721 -1.0000 -1.0000 1932462 1588709994.90 151.4258 60.0011 32.0000 1.9670 1.9689 418.0408 418.5238 0.0725 -1.0000 -1.0000 1932532 1588709995.00 151.4258 60.0011 32.0000 1.9665 1.9683 417.3778 417.8611 0.0727 -1.0000 -1.0000 1932592 1588709995.10 151.4258 60.0011 32.0000 1.9661 1.9680 417.8998 418.3824 0.0723 -1.0000 -1.0000 1932662 1588709995.20 151.4607 60.0011 32.0000 1.9649 1.9668 418.1042 418.5872 0.0725 -1.0000 -1.0000 1933062 1588709995.30 151.4607 60.0011 32.0000 1.9672 1.9691 418.0561 418.5385 0.0723 -1.0000 -1.0000 1933122 1588709995.40 151.4607 60.0011 32.0000 1.9641 1.9660 418.0342 418.5160 0.0724 -1.0000 -1.0000 1933192 1588709995.50 151.4607 60.0011 32.0000 1.9652 1.9671 418.0822 418.5643 0.0723 -1.0000 -1.0000 1933262 1588709995.60 151.4607 60.0011 32.0000 1.9665 1.9684 417.7924 418.2739 0.0724 -1.0000 -1.0000 1933321 1588709995.70 151.4607 60.0011 32.0000 1.9671 1.9690 417.5591 418.0408 0.0724 -1.0000 -1.0000 1933531 1588709995.80 151.4607 60.0011 32.0000 1.9658 1.9677 417.8331 418.3148 0.0723 -1.0000 -1.0000 1933601 1588709995.90 151.4607 60.0011 32.0000 1.9649 1.9668 417.9806 418.4626 0.0723 -1.0000 -1.0000 1933671 1588709996.00 151.4607 60.0011 32.0000 1.9654 1.9672 418.1350 418.6168 0.0723 -1.0000 -1.0000 1933731 1588709996.10 151.4607 60.0011 32.0000 1.9677 1.9695 417.3459 417.8267 0.0723 -1.0000 -1.0000 1933791 1588709996.20 151.4607 60.0011 32.0000 1.9671 1.9690 417.5704 418.0516 0.0722 -1.0000 -1.0000 1933871 1588709996.30 151.4666 60.0011 32.0000 1.9655 1.9674 417.9440 418.4259 0.0724 -1.0000 -1.0000 1934011 1588709996.40 151.4666 60.0011 32.0000 1.9641 1.9660 417.9161 418.3985 0.0724 -1.0000 -1.0000 1934071 1588709996.50 151.4666 60.0011 32.0000 1.9677 1.9695 417.5988 418.0804 0.0724 -1.0000 -1.0000 1934151 1588709996.60 151.4666 60.0011 32.0000 1.9676 1.9695 417.4599 417.9429 0.0725 -1.0000 -1.0000 1934211 1588709996.70 151.3660 60.0011 32.0000 1.9682 1.9701 417.9143 418.3964 0.0723 -1.0000 -1.0000 1934271 1588709996.80 151.4300 60.0011 32.0000 1.9659 1.9677 418.0649 418.5475 0.0724 -1.0000 -1.0000 1934521 1588709996.90 151.4300 60.0011 32.0000 1.9673 1.9692 417.7817 418.2641 0.0724 -1.0000 -1.0000 1934581 1588709997.00 151.4300 60.0011 32.0000 1.9669 1.9688 417.5490 418.0302 0.0722 -1.0000 -1.0000 1934651 1588709997.10 151.4300 60.0011 32.0000 1.9667 1.9685 417.5250 418.0058 0.0723 -1.0000 -1.0000 1934721 1588709997.20 151.4300 60.0011 32.0000 1.9654 1.9673 418.0811 418.5630 0.0723 -1.0000 -1.0000 1934781 1588709997.30 151.4336 60.0011 32.0000 1.9666 1.9685 417.8456 418.3275 0.0724 -1.0000 -1.0000 1935021 1588709997.40 151.4446 60.0011 32.0000 1.9681 1.9699 417.5511 418.0337 0.0725 -1.0000 -1.0000 1935091 1588709997.50 151.4446 60.0011 32.0000 1.9669 1.9687 417.7566 418.2392 0.0725 -1.0000 -1.0000 1935161 1588709997.60 151.4446 60.0011 32.0000 1.9673 1.9692 417.7118 418.1941 0.0724 -1.0000 -1.0000 1935220 1588709997.70 151.4446 60.0011 32.0000 1.9686 1.9705 417.4185 417.9009 0.0724 -1.0000 -1.0000 1935290 1588709997.80 151.4446 60.0011 32.0000 1.9671 1.9690 418.0523 418.5350 0.0726 -1.0000 -1.0000 1935360 1588709997.90 151.5511 60.0011 32.0000 1.9680 1.9699 418.1544 418.6373 0.0724 -1.0000 -1.0000 1935460 1588709998.00 151.5767 60.0011 32.0000 1.9660 1.9679 418.0895 418.5724 0.0725 -1.0000 -1.0000 1935530 1588709998.10 151.5767 60.0011 32.0000 1.9644 1.9663 417.8755 418.3577 0.0724 -1.0000 -1.0000 1935590 1588709998.20 151.5767 60.0011 32.0000 1.9678 1.9697 417.5845 418.0659 0.0723 -1.0000 -1.0000 1935660 1588709998.30 151.5767 60.0011 32.0000 1.9667 1.9685 417.4917 417.9717 0.0722 -1.0000 -1.0000 1935720 1588709998.40 151.5037 60.0011 32.0000 1.9649 1.9668 417.8213 418.3037 0.0725 -1.0000 -1.0000 1935780 1588709998.50 151.4023 60.0011 32.0000 1.9652 1.9670 417.9232 418.4058 0.0724 -1.0000 -1.0000 1935860 1588709998.60 151.4023 60.0011 32.0000 1.9648 1.9667 417.8726 418.3553 0.0724 -1.0000 -1.0000 1935920 1588709998.70 151.4023 60.0011 32.0000 1.9680 1.9698 417.5554 418.0373 0.0724 -1.0000 -1.0000 1935980 1588709998.80 151.4023 60.0011 32.0000 1.9647 1.9666 417.9412 418.4231 0.0723 -1.0000 -1.0000 1936060 1588709998.90 151.4023 60.0011 32.0000 1.9656 1.9675 418.0125 418.4960 0.0725 -1.0000 -1.0000 1936880 1588709999.00 151.4023 60.0011 32.0000 1.9676 1.9695 417.5920 418.0743 0.0725 -1.0000 -1.0000 1936940 1588709999.10 151.4023 60.0011 32.0000 1.9669 1.9688 417.4098 417.8903 0.0722 -1.0000 -1.0000 1937020 1588709999.20 151.4023 60.0011 32.0000 1.9658 1.9676 417.6177 418.0984 0.0722 -1.0000 -1.0000 1937080 1588709999.30 151.4023 60.0011 32.0000 1.9651 1.9669 418.0532 418.5352 0.0723 -1.0000 -1.0000 1937150 1588709999.40 151.4023 60.0011 32.0000 1.9664 1.9682 418.0925 418.5742 0.0723 -1.0000 -1.0000 1937379 1588709999.50 151.2232 60.0011 32.0000 1.9660 1.9679 417.6236 418.1050 0.0722 -1.0000 -1.0000 1937439 1588709999.60 151.2043 60.0011 32.0000 1.9674 1.9693 417.2553 417.7377 0.0725 -1.0000 -1.0000 1937509 1588709999.70 151.2043 60.0011 32.0000 1.9663 1.9682 417.8850 418.3669 0.0723 -1.0000 -1.0000 1937579 1588709999.80 151.2043 60.0011 32.0000 1.9681 1.9700 417.7466 418.2286 0.0724 -1.0000 -1.0000 1937649 1588709999.90 151.2043 60.0011 32.0000 1.9668 1.9687 417.3797 417.8613 0.0723 -1.0000 -1.0000 1937719 1588710000.00 151.2043 60.0011 32.0000 1.9664 1.9682 418.0054 418.4869 0.0723 -1.0000 -1.0000 1937779 1588710000.10 151.6907 60.0017 32.0000 1.9668 1.9686 418.1300 418.6138 0.0726 -1.0000 -1.0000 1937839 1588710000.20 151.6907 60.0017 32.0000 1.9659 1.9678 417.9104 418.3924 0.0724 -1.0000 -1.0000 1937919 1588710000.30 151.6907 60.0017 32.0000 1.9644 1.9663 417.4290 417.9109 0.0724 -1.0000 -1.0000 1937979 1588710000.40 151.6907 60.0017 32.0000 1.9631 1.9649 417.2422 417.7233 0.0723 -1.0000 -1.0000 1938559 1588710000.50 151.6907 60.0017 32.0000 1.9647 1.9665 418.0335 418.5153 0.0724 -1.0000 -1.0000 1938629 1588710000.60 151.6569 60.0017 32.0000 1.9646 1.9665 417.9886 418.4706 0.0724 -1.0000 -1.0000 1938689 1588710000.70 151.6551 60.0017 32.0000 1.9671 1.9689 417.6668 418.1492 0.0724 -1.0000 -1.0000 1938759 1588710000.80 151.6551 60.0017 32.0000 1.9665 1.9684 417.7597 418.2411 0.0722 -1.0000 -1.0000 1938829 1588710000.90 151.6551 60.0017 32.0000 1.9638 1.9657 417.9952 418.4774 0.0724 -1.0000 -1.0000 1938889 1588710001.00 151.6551 60.0017 32.0000 1.9648 1.9667 418.0543 418.5364 0.0724 -1.0000 -1.0000 1938959 1588710001.10 151.6292 60.0017 32.0000 1.9661 1.9680 417.6661 418.1472 0.0722 -1.0000 -1.0000 1939028 1588710001.20 151.5190 60.0017 32.0000 1.9650 1.9669 417.3248 417.8050 0.0723 -1.0000 -1.0000 1939098 1588710001.30 151.5190 60.0017 32.0000 1.9659 1.9677 417.7939 418.2761 0.0724 -1.0000 -1.0000 1939169 1588710001.40 151.5190 60.0017 32.0000 1.9632 1.9651 418.1570 418.6388 0.0723 -1.0000 -1.0000 1939298 1588710001.50 151.5190 60.0017 32.0000 1.9653 1.9672 417.8558 418.3374 0.0724 -1.0000 -1.0000 1939358 1588710001.60 151.5190 60.0017 32.0000 1.9663 1.9681 417.5085 417.9902 0.0723 -1.0000 -1.0000 1939428 1588710001.70 151.5190 60.0017 32.0000 1.9658 1.9677 417.3469 417.8280 0.0724 -1.0000 -1.0000 1939498 1588710001.80 151.5497 60.0017 32.0000 1.9641 1.9659 417.8036 418.2856 0.0723 -1.0000 -1.0000 1939558 1588710001.90 151.5497 60.0017 32.0000 1.9657 1.9675 417.8022 418.2832 0.0722 -1.0000 -1.0000 1939628 1588710002.00 151.5497 60.0017 32.0000 1.9660 1.9678 417.5036 417.9849 0.0724 -1.0000 -1.0000 1939818 1588710002.10 151.5497 60.0017 32.0000 1.9675 1.9694 417.7346 418.2170 0.0724 -1.0000 -1.0000 1939878 1588710002.20 151.5497 60.0017 32.0000 1.9663 1.9682 417.9921 418.4749 0.0725 -1.0000 -1.0000 1939958 1588710002.30 151.3740 60.0017 32.0000 1.9651 1.9670 417.7082 418.1908 0.0724 -1.0000 -1.0000 1940018 1588710002.40 151.2639 60.0017 32.0000 1.9654 1.9673 417.3178 417.7993 0.0724 -1.0000 -1.0000 1940088 1588710002.50 151.2639 60.0017 32.0000 1.9657 1.9676 417.4356 417.9169 0.0724 -1.0000 -1.0000 1940288 1588710002.60 151.2639 60.0017 32.0000 1.9619 1.9638 417.9464 418.4294 0.0725 -1.0000 -1.0000 1940348 1588710002.70 151.2639 60.0017 32.0000 1.9658 1.9677 418.0371 418.5198 0.0724 -1.0000 -1.0000 1940408 1588710002.80 151.2639 60.0017 32.0000 1.9654 1.9673 417.9015 418.3840 0.0724 -1.0000 -1.0000 1940488 1588710002.90 151.5829 60.0017 32.0000 1.9682 1.9700 417.6218 418.1039 0.0724 -1.0000 -1.0000 1940558 1588710003.00 151.5829 60.0017 32.0000 1.9668 1.9687 417.9997 418.4822 0.0724 -1.0000 -1.0000 1940788 1588710003.10 151.5829 60.0017 32.0000 1.9657 1.9676 418.0069 418.4885 0.0723 -1.0000 -1.0000 1940868 1588710003.20 151.5829 60.0017 32.0000 1.9672 1.9691 417.6719 418.1536 0.0724 -1.0000 -1.0000 1940927 1588710003.30 151.5829 60.0017 32.0000 1.9663 1.9681 417.5395 418.0207 0.0724 -1.0000 -1.0000 1940988 1588710003.40 151.5613 60.0017 32.0000 1.9631 1.9649 418.0101 418.4933 0.0725 -1.0000 -1.0000 1941058 1588710003.50 151.4183 60.0017 32.0000 1.9664 1.9682 417.5821 418.0640 0.0724 -1.0000 -1.0000 1941817 1588710003.60 151.4183 60.0017 32.0000 1.9663 1.9682 417.2567 417.7379 0.0723 -1.0000 -1.0000 1941877 1588710003.70 151.4183 60.0017 32.0000 1.9640 1.9659 417.8806 418.3621 0.0724 -1.0000 -1.0000 1941947 1588710003.80 151.4183 60.0017 32.0000 1.9649 1.9668 417.9953 418.4775 0.0723 -1.0000 -1.0000 1942017 1588710003.90 151.4183 60.0017 32.0000 1.9660 1.9679 417.6687 418.1505 0.0724 -1.0000 -1.0000 1942087 1588710004.00 151.5017 60.0017 32.0000 1.9649 1.9668 417.3061 417.7878 0.0724 -1.0000 -1.0000 1942147 1588710004.10 151.5320 60.0017 32.0000 1.9654 1.9672 417.4215 417.9032 0.0724 -1.0000 -1.0000 1942207 1588710004.20 151.5320 60.0017 32.0000 1.9667 1.9685 417.4942 417.9763 0.0725 -1.0000 -1.0000 1942287 1588710004.30 151.5320 60.0017 32.0000 1.9644 1.9663 417.7027 418.1846 0.0724 -1.0000 -1.0000 1942347 1588710004.40 151.5320 60.0017 32.0000 1.9677 1.9696 417.3907 417.8727 0.0724 -1.0000 -1.0000 1942417 1588710004.50 151.5320 60.0017 32.0000 1.9662 1.9681 418.0013 418.4835 0.0724 -1.0000 -1.0000 1942557 1588710004.60 151.4804 60.0033 32.0000 1.9657 1.9676 417.8602 418.3428 0.0725 -1.0000 -1.0000 1942617 1588710004.70 151.4804 60.0033 32.0000 1.9680 1.9698 417.5206 418.0029 0.0724 -1.0000 -1.0000 1942687 1588710004.80 151.4804 60.0033 32.0000 1.9643 1.9661 417.6481 418.1289 0.0721 -1.0000 -1.0000 1942757 1588710004.90 151.4804 60.0033 32.0000 1.9628 1.9646 417.9579 418.4399 0.0723 -1.0000 -1.0000 1942826 1588710005.00 151.4804 60.0033 32.0000 1.9632 1.9650 417.7211 418.2021 0.0722 -1.0000 -1.0000 1942887 1588710005.10 151.3432 60.0033 32.0000 1.9654 1.9673 417.4560 417.9388 0.0726 -1.0000 -1.0000 1942957 1588710005.20 151.3432 60.0033 32.0000 1.9654 1.9672 417.5607 418.0420 0.0723 -1.0000 -1.0000 1943026 1588710005.30 151.3432 60.0033 32.0000 1.9652 1.9671 417.9875 418.4688 0.0722 -1.0000 -1.0000 1943086 1588710005.40 151.3432 60.0033 32.0000 1.9651 1.9670 417.9899 418.4716 0.0723 -1.0000 -1.0000 1943156 1588710005.50 151.3432 60.0033 32.0000 1.9652 1.9670 417.6323 418.1142 0.0725 -1.0000 -1.0000 1943226 1588710005.60 151.3432 60.0033 32.0000 1.9656 1.9675 417.5753 418.0570 0.0723 -1.0000 -1.0000 1943286 1588710005.70 151.3432 60.0033 32.0000 1.9645 1.9664 417.7894 418.2712 0.0724 -1.0000 -1.0000 1943356 1588710005.80 151.3432 60.0033 32.0000 1.9645 1.9664 417.9902 418.4730 0.0724 -1.0000 -1.0000 1943416 1588710005.90 151.3432 60.0033 32.0000 1.9649 1.9668 417.7033 418.1868 0.0727 -1.0000 -1.0000 1943496 1588710006.00 151.3432 60.0033 32.0000 1.9660 1.9678 417.1615 417.6426 0.0724 -1.0000 -1.0000 1943556 1588710006.10 151.3432 60.0033 32.0000 1.9656 1.9675 417.6660 418.1471 0.0722 -1.0000 -1.0000 1943886 1588710006.20 151.4384 60.0033 32.0000 1.9649 1.9667 417.9630 418.4451 0.0724 -1.0000 -1.0000 1943966 1588710006.30 151.4384 60.0033 32.0000 1.9656 1.9674 417.8867 418.3697 0.0725 -1.0000 -1.0000 1944026 1588710006.40 151.4384 60.0033 32.0000 1.9664 1.9683 417.6012 418.0827 0.0722 -1.0000 -1.0000 1944086 1588710006.50 151.4384 60.0033 32.0000 1.9651 1.9669 417.8732 418.3543 0.0723 -1.0000 -1.0000 1944166 1588710006.60 151.4384 60.0033 32.0000 1.9653 1.9672 417.9669 418.4503 0.0725 -1.0000 -1.0000 1944306 1588710006.70 151.4384 60.0033 32.0000 1.9664 1.9683 417.5432 418.0248 0.0724 -1.0000 -1.0000 1944366 1588710006.80 151.4376 60.0033 32.0000 1.9653 1.9672 417.3776 417.8591 0.0724 -1.0000 -1.0000 1944436 1588710006.90 151.4311 60.0033 32.0000 1.9640 1.9658 417.6234 418.1051 0.0724 -1.0000 -1.0000 1944506 1588710007.00 151.4311 60.0033 32.0000 1.9641 1.9660 417.9177 418.3991 0.0722 -1.0000 -1.0000 1944566 1588710007.10 151.4311 60.0033 32.0000 1.9656 1.9675 417.5556 418.0369 0.0723 -1.0000 -1.0000 1944925 1588710007.20 151.4311 60.0033 32.0000 1.9660 1.9679 417.5042 417.9857 0.0723 -1.0000 -1.0000 1944995 1588710007.30 151.4311 60.0033 32.0000 1.9668 1.9687 417.3508 417.8327 0.0724 -1.0000 -1.0000 1945055 1588710007.40 151.4980 60.0033 32.0000 1.9661 1.9679 417.5062 417.9874 0.0724 -1.0000 -1.0000 1945125 1588710007.50 151.4980 60.0033 32.0000 1.9661 1.9680 417.8830 418.3659 0.0725 -1.0000 -1.0000 1945185 1588710007.60 151.4980 60.0033 32.0000 1.9664 1.9683 417.4504 417.9317 0.0723 -1.0000 -1.0000 1945325 1588710007.70 151.4980 60.0033 32.0000 1.9666 1.9685 417.5753 418.0566 0.0723 -1.0000 -1.0000 1945395 1588710007.80 151.4980 60.0033 32.0000 1.9669 1.9688 418.1353 418.6172 0.0723 -1.0000 -1.0000 1945455 1588710007.90 151.6566 60.0033 32.0000 1.9695 1.9714 417.8614 418.3440 0.0724 -1.0000 -1.0000 1945535 1588710008.00 151.6945 60.0033 32.0000 1.9680 1.9699 417.4668 417.9490 0.0725 -1.0000 -1.0000 1945595 1588710008.10 151.6945 60.0033 32.0000 1.9657 1.9676 417.8714 418.3531 0.0723 -1.0000 -1.0000 1946085 1588710008.20 151.6945 60.0033 32.0000 1.9641 1.9660 417.9897 418.4708 0.0723 -1.0000 -1.0000 1946155 1588710008.30 151.6945 60.0033 32.0000 1.9657 1.9676 417.4628 417.9452 0.0726 -1.0000 -1.0000 1946215 1588710008.40 151.6783 60.0033 32.0000 1.9660 1.9679 417.2651 417.7464 0.0723 -1.0000 -1.0000 1946275 1588710008.50 151.4435 60.0033 32.0000 1.9656 1.9675 417.8558 418.3373 0.0723 -1.0000 -1.0000 1946355 1588710008.60 151.4435 60.0033 32.0000 1.9663 1.9682 417.8127 418.2952 0.0725 -1.0000 -1.0000 1946624 1588710008.70 151.4435 60.0033 32.0000 1.9666 1.9685 417.2752 417.7564 0.0724 -1.0000 -1.0000 1946684 1588710008.80 151.4435 60.0033 32.0000 1.9672 1.9690 417.4546 417.9366 0.0724 -1.0000 -1.0000 1946754 1588710008.90 151.4435 60.0033 32.0000 1.9647 1.9666 417.8979 418.3795 0.0723 -1.0000 -1.0000 1946814 1588710009.00 151.4435 60.0033 32.0000 1.9636 1.9654 417.9573 418.4400 0.0724 -1.0000 -1.0000 1946884 1588710009.10 151.3372 60.0033 32.0000 1.9665 1.9684 417.8583 418.3402 0.0724 -1.0000 -1.0000 1946954 1588710009.20 151.3372 60.0033 32.0000 1.9671 1.9690 417.5687 418.0505 0.0723 -1.0000 -1.0000 1947144 1588710009.30 151.3372 60.0033 32.0000 1.9661 1.9680 417.5135 417.9951 0.0724 -1.0000 -1.0000 1947214 1588710009.40 151.3372 60.0033 32.0000 1.9662 1.9681 417.8535 418.3358 0.0724 -1.0000 -1.0000 1947294 1588710009.50 151.3372 60.0033 32.0000 1.9637 1.9656 418.0756 418.5581 0.0725 -1.0000 -1.0000 1947354 1588710009.60 151.3509 60.0035 32.0000 1.9655 1.9673 417.7064 418.1893 0.0725 -1.0000 -1.0000 1947414 1588710009.70 151.3723 60.0037 32.0000 1.9672 1.9690 417.3612 417.8425 0.0723 -1.0000 -1.0000 1947494 1588710009.80 151.3723 60.0037 32.0000 1.9657 1.9675 417.6418 418.1216 0.0720 -1.0000 -1.0000 1947564 1588710009.90 151.3723 60.0037 32.0000 1.9651 1.9670 417.8966 418.3781 0.0724 -1.0000 -1.0000 1947634 1588710010.00 151.3723 60.0037 32.0000 1.9653 1.9672 417.7752 418.2562 0.0723 -1.0000 -1.0000 1947704 1588710010.10 151.3723 60.0037 32.0000 1.9668 1.9687 417.5413 418.0235 0.0724 -1.0000 -1.0000 1947764 1588710010.20 151.8533 60.0037 32.0000 1.9692 1.9711 417.4947 417.9774 0.0725 -1.0000 -1.0000 1947834 1588710010.30 151.8723 60.0037 32.0000 1.9687 1.9705 417.8380 418.3209 0.0725 -1.0000 -1.0000 1947894 1588710010.40 151.8723 60.0037 32.0000 1.9653 1.9672 418.0205 418.5028 0.0723 -1.0000 -1.0000 1947964 1588710010.50 151.8723 60.0037 32.0000 1.9666 1.9685 417.5872 418.0687 0.0724 -1.0000 -1.0000 1948044 1588710010.60 151.8723 60.0037 32.0000 1.9689 1.9707 417.6620 418.1434 0.0723 -1.0000 -1.0000 1948104 1588710010.70 151.8723 60.0037 32.0000 1.9683 1.9702 418.0175 418.4992 0.0723 -1.0000 -1.0000 1948304 1588710010.80 151.4733 60.0037 32.0000 1.9667 1.9686 417.3065 417.7873 0.0723 -1.0000 -1.0000 1948383 1588710010.90 151.4733 60.0037 32.0000 1.9649 1.9668 417.6909 418.1723 0.0722 -1.0000 -1.0000 1948443 1588710011.00 151.4733 60.0037 32.0000 1.9640 1.9658 417.8428 418.3248 0.0724 -1.0000 -1.0000 1948503 1588710011.10 151.4733 60.0037 32.0000 1.9651 1.9669 417.8454 418.3281 0.0724 -1.0000 -1.0000 1948573 1588710011.20 151.4733 60.0037 32.0000 1.9667 1.9686 417.6115 418.0943 0.0726 -1.0000 -1.0000 1948803 1588710011.30 151.4733 60.0037 32.0000 1.9663 1.9682 417.2951 417.7766 0.0724 -1.0000 -1.0000 1948863 1588710011.40 151.3141 60.0037 32.0000 1.9660 1.9679 417.7380 418.2201 0.0723 -1.0000 -1.0000 1948933 1588710011.50 151.3141 60.0037 32.0000 1.9646 1.9665 418.0933 418.5750 0.0723 -1.0000 -1.0000 1949003 1588710011.60 151.3141 60.0037 32.0000 1.9671 1.9690 417.9272 418.4103 0.0725 -1.0000 -1.0000 1949063 1588710011.70 151.3141 60.0037 32.0000 1.9668 1.9687 417.5999 418.0811 0.0722 -1.0000 -1.0000 1949593 1588710011.80 151.3141 60.0037 32.0000 1.9663 1.9681 417.9447 418.4266 0.0724 -1.0000 -1.0000 1949653 1588710011.90 151.3141 60.0037 32.0000 1.9647 1.9666 418.0303 418.5126 0.0723 -1.0000 -1.0000 1949723 1588710012.00 151.3875 60.0037 32.0000 1.9648 1.9667 417.9100 418.3915 0.0723 -1.0000 -1.0000 1949793 1588710012.10 151.3875 60.0037 32.0000 1.9662 1.9681 417.6394 418.1213 0.0724 -1.0000 -1.0000 1949853 1588710012.20 151.3875 60.0037 32.0000 1.9677 1.9695 417.6080 418.0899 0.0723 -1.0000 -1.0000 1950203 1588710012.30 151.3875 60.0037 32.0000 1.9650 1.9669 418.0134 418.4964 0.0725 -1.0000 -1.0000 1950263 1588710012.40 151.3875 60.0037 32.0000 1.9640 1.9659 418.1275 418.6092 0.0723 -1.0000 -1.0000 1950322 1588710012.50 151.5944 60.0037 32.0000 1.9678 1.9697 417.6301 418.1122 0.0724 -1.0000 -1.0000 1950402 1588710012.60 151.5944 60.0037 32.0000 1.9673 1.9692 417.4292 417.9106 0.0724 -1.0000 -1.0000 1950462 1588710012.70 151.5944 60.0037 32.0000 1.9674 1.9693 417.7987 418.2814 0.0724 -1.0000 -1.0000 1950522 1588710012.80 151.5944 60.0037 32.0000 1.9658 1.9677 418.1193 418.6020 0.0724 -1.0000 -1.0000 1950592 1588710012.90 151.5944 60.0037 32.0000 1.9666 1.9685 417.2944 417.7761 0.0724 -1.0000 -1.0000 1950662 1588710013.00 151.5395 60.0037 32.0000 1.9671 1.9689 417.5730 418.0548 0.0723 -1.0000 -1.0000 1950722 1588710013.10 151.5236 60.0037 32.0000 1.9643 1.9662 417.8672 418.3490 0.0724 -1.0000 -1.0000 1950802 1588710013.20 151.5236 60.0037 32.0000 1.9652 1.9671 417.9884 418.4699 0.0724 -1.0000 -1.0000 1950862 1588710013.30 151.5236 60.0037 32.0000 1.9656 1.9675 417.7141 418.1970 0.0725 -1.0000 -1.0000 1951412 1588710013.40 151.5236 60.0037 32.0000 1.9661 1.9680 417.4593 417.9411 0.0724 -1.0000 -1.0000 1951482 1588710013.50 151.5236 60.0037 32.0000 1.9659 1.9678 417.6129 418.0947 0.0724 -1.0000 -1.0000 1951542 1588710013.60 151.5236 60.0037 32.0000 1.9648 1.9667 417.9247 418.4074 0.0724 -1.0000 -1.0000 1951602 1588710013.70 151.5236 60.0037 32.0000 1.9669 1.9688 417.8146 418.2974 0.0725 -1.0000 -1.0000 1951682 1588710013.80 151.4031 60.0037 32.0000 1.9671 1.9690 417.4758 417.9582 0.0725 -1.0000 -1.0000 1951742 1588710013.90 151.4031 60.0037 32.0000 1.9660 1.9679 417.4908 417.9721 0.0723 -1.0000 -1.0000 1951812 1588710014.00 151.4031 60.0037 32.0000 1.9655 1.9674 417.8935 418.3762 0.0724 -1.0000 -1.0000 1951872 1588710014.10 151.4031 60.0037 32.0000 1.9682 1.9701 417.9244 418.4065 0.0724 -1.0000 -1.0000 1951942 1588710014.20 151.4031 60.0037 32.0000 1.9678 1.9697 417.6048 418.0857 0.0722 -1.0000 -1.0000 1952012 1588710014.30 151.4031 60.0037 32.0000 1.9666 1.9684 417.6968 418.1803 0.0726 -1.0000 -1.0000 1952741 1588710014.40 151.4031 60.0037 32.0000 1.9650 1.9669 418.0867 418.5696 0.0724 -1.0000 -1.0000 1952811 1588710014.50 151.4031 60.0037 32.0000 1.9657 1.9675 418.0165 418.4991 0.0724 -1.0000 -1.0000 1952891 1588710014.60 151.4031 60.0037 32.0000 1.9683 1.9702 417.7366 418.2185 0.0723 -1.0000 -1.0000 1952951 1588710014.70 151.6208 60.0028 32.0000 1.9683 1.9701 417.7276 418.2096 0.0724 -1.0000 -1.0000 1953011 1588710014.80 151.6934 60.0025 32.0000 1.9698 1.9717 417.6145 418.0968 0.0725 -1.0000 -1.0000 1953091 1588710014.90 151.6934 60.0025 32.0000 1.9684 1.9703 417.7261 418.2088 0.0725 -1.0000 -1.0000 1953151 1588710015.00 151.6934 60.0025 32.0000 1.9659 1.9678 418.0226 418.5047 0.0723 -1.0000 -1.0000 1953211 1588710015.10 151.6934 60.0025 32.0000 1.9660 1.9678 417.4402 417.9217 0.0723 -1.0000 -1.0000 1953281 1588710015.20 151.5808 60.0025 32.0000 1.9652 1.9670 417.6207 418.1001 0.0720 -1.0000 -1.0000 1953341 1588710015.30 151.3054 60.0025 32.0000 1.9647 1.9666 418.0417 418.5227 0.0723 -1.0000 -1.0000 1953411 1588710015.40 151.3054 60.0025 32.0000 1.9664 1.9682 417.6037 418.0854 0.0724 -1.0000 -1.0000 1953481 1588710015.50 151.3054 60.0025 32.0000 1.9654 1.9673 417.2970 417.7789 0.0724 -1.0000 -1.0000 1953551 1588710015.60 151.3054 60.0025 32.0000 1.9652 1.9671 417.8063 418.2875 0.0722 -1.0000 -1.0000 1953611 1588710015.70 151.3054 60.0025 32.0000 1.9632 1.9651 418.1312 418.6129 0.0723 -1.0000 -1.0000 1953681 1588710015.80 151.2912 60.0025 32.0000 1.9661 1.9680 417.8089 418.2907 0.0724 -1.0000 -1.0000 1953741 1588710015.90 151.2912 60.0025 32.0000 1.9662 1.9681 417.3997 417.8822 0.0725 -1.0000 -1.0000 1953811 1588710016.00 151.2912 60.0025 32.0000 1.9658 1.9677 417.6873 418.1707 0.0726 -1.0000 -1.0000 1953881 1588710016.10 151.2912 60.0025 32.0000 1.9648 1.9667 417.8876 418.3698 0.0723 -1.0000 -1.0000 1953941 1588710016.20 151.2912 60.0025 32.0000 1.9658 1.9677 417.8741 418.3553 0.0723 -1.0000 -1.0000 1954011 1588710016.30 151.2912 60.0025 32.0000 1.9683 1.9702 417.3049 417.7868 0.0724 -1.0000 -1.0000 1954081 1588710016.40 151.2912 60.0025 32.0000 1.9663 1.9682 417.4826 417.9640 0.0723 -1.0000 -1.0000 1954141 1588710016.50 151.2912 60.0025 32.0000 1.9661 1.9679 417.9005 418.3831 0.0724 -1.0000 -1.0000 1954210 1588710016.60 151.2912 60.0025 32.0000 1.9635 1.9653 418.1745 418.6574 0.0725 -1.0000 -1.0000 1954270 1588710016.70 151.2912 60.0025 32.0000 1.9651 1.9670 418.0111 418.4938 0.0724 -1.0000 -1.0000 1954340 1588710016.80 151.2912 60.0025 32.0000 1.9664 1.9683 417.5711 418.0521 0.0722 -1.0000 -1.0000 1954830 1588710016.90 151.2912 60.0025 32.0000 1.9661 1.9680 417.7713 418.2523 0.0722 -1.0000 -1.0000 1954930 1588710017.00 151.2912 60.0025 32.0000 1.9653 1.9671 417.9716 418.4542 0.0725 -1.0000 -1.0000 1954990 1588710017.10 151.2912 60.0025 32.0000 1.9659 1.9678 417.6320 418.1145 0.0724 -1.0000 -1.0000 1955060 1588710017.20 151.2912 60.0025 32.0000 1.9668 1.9686 417.6242 418.1061 0.0724 -1.0000 -1.0000 1955120 1588710017.30 151.6414 60.0025 32.0000 1.9661 1.9680 417.8764 418.3585 0.0724 -1.0000 -1.0000 1955190 1588710017.40 151.6414 60.0025 32.0000 1.9673 1.9692 417.8682 418.3507 0.0724 -1.0000 -1.0000 1955260 1588710017.50 151.6414 60.0025 32.0000 1.9669 1.9688 417.4597 417.9414 0.0724 -1.0000 -1.0000 1955320 1588710017.60 151.6414 60.0025 32.0000 1.9666 1.9685 417.9380 418.4203 0.0725 -1.0000 -1.0000 1955380 1588710017.70 151.6414 60.0025 32.0000 1.9662 1.9681 418.0727 418.5565 0.0725 -1.0000 -1.0000 1955470 1588710017.80 151.6414 60.0025 32.0000 1.9672 1.9691 417.6213 418.1040 0.0726 -1.0000 -1.0000 1955530 1588710017.90 151.6414 60.0025 32.0000 1.9673 1.9692 417.3978 417.8789 0.0723 -1.0000 -1.0000 1955610 1588710018.00 151.6253 60.0025 32.0000 1.9653 1.9671 417.9396 418.4222 0.0725 -1.0000 -1.0000 1955670 1588710018.10 151.6253 60.0025 32.0000 1.9690 1.9709 418.0339 418.5166 0.0724 -1.0000 -1.0000 1955730 1588710018.20 151.6253 60.0025 32.0000 1.9669 1.9688 418.1820 418.6641 0.0724 -1.0000 -1.0000 1955800 1588710018.30 151.6253 60.0025 32.0000 1.9680 1.9699 417.8753 418.3578 0.0724 -1.0000 -1.0000 1955870 1588710018.40 151.6189 60.0025 32.0000 1.9664 1.9683 417.7327 418.2142 0.0723 -1.0000 -1.0000 1956129 1588710018.50 151.2907 60.0025 32.0000 1.9663 1.9682 417.9309 418.4135 0.0725 -1.0000 -1.0000 1956199 1588710018.60 151.2843 60.0025 32.0000 1.9676 1.9695 417.5577 418.0396 0.0724 -1.0000 -1.0000 1956270 1588710018.70 151.2843 60.0025 32.0000 1.9648 1.9667 417.5207 418.0023 0.0723 -1.0000 -1.0000 1956329 1588710018.80 151.2843 60.0025 32.0000 1.9658 1.9677 417.8799 418.3626 0.0725 -1.0000 -1.0000 1956399 1588710018.90 151.2843 60.0025 32.0000 1.9649 1.9668 417.8226 418.3048 0.0723 -1.0000 -1.0000 1956579 1588710019.00 151.2843 60.0025 32.0000 1.9658 1.9677 417.5270 418.0083 0.0723 -1.0000 -1.0000 1956639 1588710019.10 151.3840 60.0025 32.0000 1.9665 1.9684 417.3987 417.8795 0.0723 -1.0000 -1.0000 1956709 1588710019.20 151.3840 60.0025 32.0000 1.9653 1.9672 417.9726 418.4552 0.0724 -1.0000 -1.0000 1956779 1588710019.30 151.3840 60.0025 32.0000 1.9648 1.9667 418.0784 418.5602 0.0723 -1.0000 -1.0000 1956839 1588710019.40 151.3840 60.0025 32.0000 1.9658 1.9677 417.9096 418.3919 0.0723 -1.0000 -1.0000 1957109 1588710019.50 151.3840 60.0025 32.0000 1.9668 1.9686 417.8009 418.2826 0.0724 -1.0000 -1.0000 1957179 1588710019.60 151.5408 60.0021 32.0000 1.9670 1.9689 417.9259 418.4086 0.0725 -1.0000 -1.0000 1957239 1588710019.70 151.5857 60.0019 32.0000 1.9664 1.9682 417.9448 418.4283 0.0725 -1.0000 -1.0000 1957309 1588710019.80 151.5857 60.0019 32.0000 1.9646 1.9664 417.9776 418.4598 0.0723 -1.0000 -1.0000 1957369 1588710019.90 151.5857 60.0019 32.0000 1.9665 1.9684 417.4555 417.9374 0.0724 -1.0000 -1.0000 1957559 1588710020.00 151.5857 60.0019 32.0000 1.9663 1.9682 417.6592 418.1408 0.0724 -1.0000 -1.0000 1957619 1588710020.10 151.5857 60.0019 32.0000 1.9647 1.9666 417.9154 418.3973 0.0723 -1.0000 -1.0000 1957679 1588710020.20 151.5857 60.0019 32.0000 1.9644 1.9663 418.0031 418.4850 0.0723 -1.0000 -1.0000 1957759 1588710020.30 151.6020 60.0019 32.0000 1.9660 1.9679 417.7635 418.2452 0.0724 -1.0000 -1.0000 1957818 1588710020.40 151.6020 60.0019 32.0000 1.9669 1.9688 417.4725 417.9539 0.0723 -1.0000 -1.0000 1958069 1588710020.50 151.6020 60.0019 32.0000 1.9647 1.9666 417.7707 418.2516 0.0722 -1.0000 -1.0000 1958138 1588710020.60 151.6020 60.0019 32.0000 1.9652 1.9671 417.6969 418.1784 0.0724 -1.0000 -1.0000 1958208 1588710020.70 151.6020 60.0019 32.0000 1.9683 1.9702 417.6851 418.1675 0.0724 -1.0000 -1.0000 1958268 1588710020.80 151.6500 60.0019 32.0000 1.9668 1.9687 417.7612 418.2432 0.0724 -1.0000 -1.0000 1958338 1588710020.90 151.7547 60.0019 32.0000 1.9661 1.9680 418.0962 418.5789 0.0724 -1.0000 -1.0000 1958398 1588710021.00 151.7547 60.0019 32.0000 1.9680 1.9698 417.8127 418.2963 0.0725 -1.0000 -1.0000 1958588 1588710021.10 151.7547 60.0019 32.0000 1.9683 1.9701 417.5544 418.0355 0.0723 -1.0000 -1.0000 1958658 1588710021.20 151.7547 60.0019 32.0000 1.9661 1.9679 417.9975 418.4795 0.0724 -1.0000 -1.0000 1958718 1588710021.30 151.7547 60.0019 32.0000 1.9670 1.9689 417.7201 418.2024 0.0724 -1.0000 -1.0000 1958778 1588710021.40 151.3402 60.0019 32.0000 1.9664 1.9683 417.3001 417.7819 0.0725 -1.0000 -1.0000 1958858 1588710021.50 151.3402 60.0019 32.0000 1.9647 1.9666 418.0291 418.5121 0.0724 -1.0000 -1.0000 1959068 1588710021.60 151.3402 60.0019 32.0000 1.9627 1.9645 418.1370 418.6190 0.0723 -1.0000 -1.0000 1959128 1588710021.70 151.3402 60.0019 32.0000 1.9667 1.9686 417.5962 418.0776 0.0724 -1.0000 -1.0000 1959208 1588710021.80 151.3402 60.0019 32.0000 1.9665 1.9684 417.5491 418.0312 0.0724 -1.0000 -1.0000 1959268 1588710021.90 151.3402 60.0019 32.0000 1.9669 1.9687 418.0221 418.5045 0.0724 -1.0000 -1.0000 1959338 1588710022.00 151.3402 60.0019 32.0000 1.9656 1.9675 417.9760 418.4583 0.0724 -1.0000 -1.0000 1959817 1588710022.10 151.3402 60.0019 32.0000 1.9658 1.9676 417.2163 417.6968 0.0723 -1.0000 -1.0000 1959878 1588710022.20 151.3402 60.0019 32.0000 1.9652 1.9670 417.4465 417.9276 0.0723 -1.0000 -1.0000 1959947 1588710022.30 151.3402 60.0019 32.0000 1.9642 1.9661 417.9759 418.4585 0.0725 -1.0000 -1.0000 2000007 1588710022.40 151.3675 60.0019 32.0000 1.9652 1.9671 417.8890 418.3717 0.0725 -1.0000 -1.0000 2000077 1588710022.50 151.5970 60.0019 32.0000 1.9658 1.9676 417.5142 417.9964 0.0725 -1.0000 -1.0000 2000357 1588710022.60 151.5970 60.0019 32.0000 1.9661 1.9680 417.4368 417.9182 0.0724 -1.0000 -1.0000 2000417 1588710022.70 151.5970 60.0019 32.0000 1.9661 1.9680 418.0717 418.5540 0.0723 -1.0000 -1.0000 2000487 1588710022.80 151.5970 60.0019 32.0000 1.9662 1.9681 417.6260 418.1076 0.0724 -1.0000 -1.0000 2000557 1588710022.90 151.5970 60.0019 32.0000 1.9664 1.9683 417.4237 417.9060 0.0724 -1.0000 -1.0000 2000617 1588710023.00 151.4263 60.0019 32.0000 1.9640 1.9659 417.8841 418.3657 0.0724 -1.0000 -1.0000 2001047 1588710023.10 151.5355 60.0019 32.0000 1.9657 1.9676 417.9832 418.4655 0.0724 -1.0000 -1.0000 2001117 1588710023.20 151.6629 60.0019 32.0000 1.9666 1.9684 417.8113 418.2929 0.0723 -1.0000 -1.0000 2001187 1588710023.30 151.6629 60.0019 32.0000 1.9669 1.9687 417.4000 417.8815 0.0724 -1.0000 -1.0000 2001247 1588710023.40 151.6629 60.0019 32.0000 1.9665 1.9683 417.4147 417.8953 0.0722 -1.0000 -1.0000 2001317 1588710023.50 151.6521 60.0019 32.0000 1.9640 1.9659 417.7614 418.2429 0.0724 -1.0000 -1.0000 2001377 1588710023.60 151.3726 60.0019 32.0000 1.9649 1.9668 417.8552 418.3382 0.0725 -1.0000 -1.0000 2001447 1588710023.70 151.3726 60.0019 32.0000 1.9658 1.9676 417.5737 418.0554 0.0724 -1.0000 -1.0000 2001517 1588710023.80 151.3726 60.0019 32.0000 1.9668 1.9686 417.3968 417.8791 0.0725 -1.0000 -1.0000 2001577 1588710023.90 151.3726 60.0019 32.0000 1.9646 1.9665 417.6050 418.0870 0.0724 -1.0000 -1.0000 2001646 1588710024.00 151.3726 60.0019 32.0000 1.9660 1.9679 417.5830 418.0647 0.0724 -1.0000 -1.0000 2001886 1588710024.10 151.6354 60.0019 32.0000 1.9672 1.9691 417.3221 417.8035 0.0723 -1.0000 -1.0000 2001946 1588710024.20 151.6354 60.0019 32.0000 1.9666 1.9684 417.5777 418.0584 0.0722 -1.0000 -1.0000 2002016 1588710024.30 151.6354 60.0019 32.0000 1.9647 1.9666 418.0226 418.5042 0.0724 -1.0000 -1.0000 2002086 1588710024.40 151.6354 60.0019 32.0000 1.9659 1.9678 417.8688 418.3513 0.0724 -1.0000 -1.0000 2002146 1588710024.50 151.6354 60.0019 32.0000 1.9669 1.9688 417.5085 417.9892 0.0723 -1.0000 -1.0000 2002216 1588710024.60 151.5863 60.0024 32.0000 1.9689 1.9708 417.6557 418.1380 0.0724 -1.0000 -1.0000 2002276 1588710024.70 151.5171 60.0030 32.0000 1.9644 1.9662 418.1272 418.6106 0.0726 -1.0000 -1.0000 2002346 1588710024.80 151.5171 60.0030 32.0000 1.9651 1.9670 417.8678 418.3500 0.0724 -1.0000 -1.0000 2002416 1588710024.90 151.5171 60.0030 32.0000 1.9647 1.9666 417.6252 418.1070 0.0723 -1.0000 -1.0000 2002476 1588710025.00 151.5171 60.0030 32.0000 1.9664 1.9683 417.8955 418.3776 0.0724 -1.0000 -1.0000 2002546 1588710025.10 151.5171 60.0030 32.0000 1.9639 1.9658 418.0708 418.5536 0.0724 -1.0000 -1.0000 2002616 1588710025.20 151.5171 60.0030 32.0000 1.9650 1.9669 417.9076 418.3901 0.0725 -1.0000 -1.0000 2002676 1588710025.30 151.4737 60.0030 32.0000 1.9654 1.9672 417.3690 417.8510 0.0724 -1.0000 -1.0000 2002736 1588710025.40 151.4613 60.0030 32.0000 1.9650 1.9668 417.6367 418.1184 0.0724 -1.0000 -1.0000 2002836 1588710025.50 151.4613 60.0030 32.0000 1.9635 1.9654 417.9275 418.4098 0.0724 -1.0000 -1.0000 2002896 1588710025.60 151.4613 60.0030 32.0000 1.9629 1.9647 417.9296 418.4087 0.0721 -1.0000 -1.0000 2003346 1588710025.70 151.4613 60.0030 32.0000 1.9664 1.9683 417.6886 418.1709 0.0724 -1.0000 -1.0000 2003415 1588710025.80 151.4613 60.0030 32.0000 1.9670 1.9689 417.6411 418.1239 0.0725 -1.0000 -1.0000 2003486 1588710025.90 151.4613 60.0030 32.0000 1.9655 1.9674 417.8731 418.3555 0.0725 -1.0000 -1.0000 2003566 1588710026.00 151.7191 60.0030 32.0000 1.9647 1.9666 417.9764 418.4591 0.0724 -1.0000 -1.0000 2003635 1588710026.10 151.7191 60.0030 32.0000 1.9665 1.9683 417.3905 417.8713 0.0724 -1.0000 -1.0000 2003865 1588710026.20 151.7191 60.0030 32.0000 1.9665 1.9684 417.5459 418.0283 0.0724 -1.0000 -1.0000 2003935 1588710026.30 151.7191 60.0030 32.0000 1.9641 1.9660 417.8658 418.3477 0.0724 -1.0000 -1.0000 2003995 1588710026.40 151.6423 60.0030 32.0000 1.9657 1.9676 418.0972 418.5790 0.0723 -1.0000 -1.0000 2004055 1588710026.50 151.6423 60.0030 32.0000 1.9672 1.9691 417.6289 418.1116 0.0726 -1.0000 -1.0000 2004135 1588710026.60 151.6423 60.0030 32.0000 1.9666 1.9684 417.3066 417.7888 0.0724 -1.0000 -1.0000 2004355 1588710026.70 151.6423 60.0030 32.0000 1.9660 1.9679 417.8048 418.2861 0.0723 -1.0000 -1.0000 2004425 1588710026.80 151.6735 60.0030 32.0000 1.9658 1.9676 418.0584 418.5413 0.0725 -1.0000 -1.0000 2004495 1588710026.90 151.6772 60.0030 32.0000 1.9658 1.9677 417.8827 418.3646 0.0723 -1.0000 -1.0000 2004555 1588710027.00 151.6772 60.0030 32.0000 1.9664 1.9683 417.4146 417.8960 0.0723 -1.0000 -1.0000 2004635 1588710027.10 151.6772 60.0030 32.0000 1.9671 1.9689 417.4238 417.9061 0.0725 -1.0000 -1.0000 2004825 1588710027.20 151.6772 60.0030 32.0000 1.9648 1.9667 417.9414 418.4233 0.0723 -1.0000 -1.0000 2004885 1588710027.30 151.6772 60.0030 32.0000 1.9655 1.9674 417.5965 418.0772 0.0722 -1.0000 -1.0000 2004945 1588710027.40 151.2946 60.0030 32.0000 1.9664 1.9683 417.2208 417.7018 0.0724 -1.0000 -1.0000 2005025 1588710027.50 151.2946 60.0030 32.0000 1.9663 1.9682 417.5825 418.0645 0.0723 -1.0000 -1.0000 2005085 1588710027.60 151.2946 60.0030 32.0000 1.9636 1.9654 417.8889 418.3712 0.0725 -1.0000 -1.0000 2005974 1588710027.70 151.2946 60.0030 32.0000 1.9650 1.9669 417.9116 418.3935 0.0723 -1.0000 -1.0000 2006074 1588710027.80 151.2946 60.0030 32.0000 1.9655 1.9674 417.8897 418.3716 0.0724 -1.0000 -1.0000 2006134 1588710027.90 151.3375 60.0030 32.0000 1.9672 1.9691 417.5466 418.0288 0.0724 -1.0000 -1.0000 2006214 1588710028.00 151.4285 60.0030 32.0000 1.9667 1.9686 417.7225 418.2033 0.0722 -1.0000 -1.0000 2006274 1588710028.10 151.4285 60.0030 32.0000 1.9643 1.9662 417.9383 418.4191 0.0721 -1.0000 -1.0000 2006334 1588710028.20 151.4285 60.0030 32.0000 1.9653 1.9671 417.5827 418.0634 0.0722 -1.0000 -1.0000 2006414 1588710028.30 151.4285 60.0030 32.0000 1.9660 1.9679 417.8419 418.3231 0.0723 -1.0000 -1.0000 2006484 1588710028.40 151.4285 60.0030 32.0000 1.9654 1.9673 418.0896 418.5728 0.0725 -1.0000 -1.0000 2006544 1588710028.50 151.7277 60.0030 32.0000 1.9662 1.9681 417.9173 418.3992 0.0723 -1.0000 -1.0000 2006614 1588710028.60 151.7549 60.0030 32.0000 1.9673 1.9692 417.3970 417.8781 0.0724 -1.0000 -1.0000 2006674 1588710028.70 151.7549 60.0030 32.0000 1.9647 1.9666 417.8747 418.3576 0.0725 -1.0000 -1.0000 2006744 1588710028.80 151.7549 60.0030 32.0000 1.9655 1.9674 417.8713 418.3534 0.0724 -1.0000 -1.0000 2006814 1588710028.90 151.7549 60.0030 32.0000 1.9675 1.9694 417.5415 418.0226 0.0722 -1.0000 -1.0000 2006884 1588710029.00 151.7168 60.0030 32.0000 1.9651 1.9669 417.8959 418.3776 0.0723 -1.0000 -1.0000 2006944 1588710029.10 151.3555 60.0030 32.0000 1.9650 1.9669 417.8119 418.2932 0.0723 -1.0000 -1.0000 2007014 1588710029.20 151.3555 60.0030 32.0000 1.9656 1.9675 417.4075 417.8891 0.0724 -1.0000 -1.0000 2007074 1588710029.30 151.3555 60.0030 32.0000 1.9650 1.9668 417.3734 417.8553 0.0724 -1.0000 -1.0000 2007144 1588710029.40 151.3555 60.0030 32.0000 1.9646 1.9665 417.9264 418.4078 0.0722 -1.0000 -1.0000 2007214 1588710029.50 151.3555 60.0030 32.0000 1.9654 1.9673 417.7683 418.2502 0.0724 -1.0000 -1.0000 2007274 1588710029.60 151.3555 60.0030 32.0000 1.9658 1.9677 417.4533 417.9339 0.0722 -1.0000 -1.0000 2007344 1588710029.70 151.3555 60.0030 32.0000 1.9659 1.9678 417.5545 418.0351 0.0722 -1.0000 -1.0000 2007413 1588710029.80 151.3555 60.0030 32.0000 1.9645 1.9663 418.0050 418.4879 0.0726 -1.0000 -1.0000 2007473 1588710029.90 151.3555 60.0030 32.0000 1.9659 1.9678 418.1409 418.6219 0.0722 -1.0000 -1.0000 2007554 1588710030.00 151.3555 60.0030 32.0000 1.9659 1.9678 417.8632 418.3446 0.0723 -1.0000 -1.0000 2007613 1588710030.10 151.2841 60.0018 32.0000 1.9669 1.9688 417.3276 417.8087 0.0723 -1.0000 -1.0000 2007673 1588710030.20 151.2841 60.0018 32.0000 1.9659 1.9678 417.7590 418.2407 0.0724 -1.0000 -1.0000 2008113 1588710030.30 151.2841 60.0018 32.0000 1.9654 1.9673 418.0343 418.5164 0.0723 -1.0000 -1.0000 2008173 1588710030.40 151.2841 60.0018 32.0000 1.9651 1.9670 417.9558 418.4379 0.0724 -1.0000 -1.0000 2008233 1588710030.50 151.2841 60.0018 32.0000 1.9675 1.9694 417.4536 417.9362 0.0725 -1.0000 -1.0000 2008313 1588710030.60 151.2841 60.0018 32.0000 1.9673 1.9692 417.8505 418.3313 0.0720 -1.0000 -1.0000 2008373 1588710030.70 151.2841 60.0018 32.0000 1.9638 1.9656 417.9026 418.3864 0.0725 -1.0000 -1.0000 2008433 1588710030.80 151.6389 60.0018 32.0000 1.9653 1.9671 417.8759 418.3577 0.0724 -1.0000 -1.0000 2008503 1588710030.90 151.6389 60.0018 32.0000 1.9670 1.9689 417.4126 417.8945 0.0724 -1.0000 -1.0000 2008573 1588710031.00 151.6389 60.0018 32.0000 1.9669 1.9688 417.3022 417.7827 0.0723 -1.0000 -1.0000 2008633 1588710031.10 151.6389 60.0018 32.0000 1.9648 1.9666 417.7045 418.1861 0.0723 -1.0000 -1.0000 2008743 1588710031.20 151.6389 60.0018 32.0000 1.9644 1.9662 418.0054 418.4882 0.0724 -1.0000 -1.0000 2008863 1588710031.30 151.4877 60.0018 32.0000 1.9674 1.9692 417.7167 418.1979 0.0723 -1.0000 -1.0000 2008933 1588710031.40 151.3181 60.0018 32.0000 1.9653 1.9672 417.8252 418.3072 0.0724 -1.0000 -1.0000 2009003 1588710031.50 151.3181 60.0018 32.0000 1.9647 1.9666 417.8512 418.3328 0.0723 -1.0000 -1.0000 2009073 1588710031.60 151.3181 60.0018 32.0000 1.9668 1.9687 417.5019 417.9818 0.0723 -1.0000 -1.0000 2009153 1588710031.70 151.3181 60.0018 32.0000 1.9672 1.9691 417.4319 417.9142 0.0725 -1.0000 -1.0000 2009342 1588710031.80 151.3181 60.0018 32.0000 1.9669 1.9688 417.7081 418.1907 0.0725 -1.0000 -1.0000 2009402 1588710031.90 151.3181 60.0018 32.0000 1.9668 1.9687 417.9680 418.4502 0.0724 -1.0000 -1.0000 2009473 1588710032.00 151.5965 60.0018 32.0000 1.9660 1.9679 417.5312 418.0126 0.0723 -1.0000 -1.0000 2009532 1588710032.10 151.5965 60.0018 32.0000 1.9658 1.9676 417.5539 418.0358 0.0724 -1.0000 -1.0000 2009602 1588710032.20 151.5965 60.0018 32.0000 1.9649 1.9668 417.9078 418.3893 0.0723 -1.0000 -1.0000 2010122 1588710032.30 151.5965 60.0018 32.0000 1.9669 1.9688 417.7735 418.2555 0.0724 -1.0000 -1.0000 2010182 1588710032.40 151.5965 60.0018 32.0000 1.9685 1.9703 417.4481 417.9295 0.0723 -1.0000 -1.0000 2010242 1588710032.50 151.5857 60.0018 32.0000 1.9669 1.9688 417.6514 418.1335 0.0724 -1.0000 -1.0000 2010312 1588710032.60 151.5564 60.0018 32.0000 1.9651 1.9669 417.9872 418.4678 0.0721 -1.0000 -1.0000 2010382 1588710032.70 151.5564 60.0018 32.0000 1.9661 1.9680 417.6049 418.0869 0.0725 -1.0000 -1.0000 2010622 1588710032.80 151.5564 60.0018 32.0000 1.9672 1.9691 417.2433 417.7251 0.0724 -1.0000 -1.0000 2010692 1588710032.90 151.5564 60.0018 32.0000 1.9665 1.9684 417.7718 418.2539 0.0723 -1.0000 -1.0000 2010752 1588710033.00 151.5564 60.0018 32.0000 1.9664 1.9682 418.1257 418.6095 0.0726 -1.0000 -1.0000 2010812 1588710033.10 151.5694 60.0018 32.0000 1.9679 1.9698 417.7205 418.2029 0.0724 -1.0000 -1.0000 2010892 1588710033.20 151.5752 60.0018 32.0000 1.9665 1.9684 417.4514 417.9329 0.0724 -1.0000 -1.0000 2011072 1588710033.30 151.5752 60.0018 32.0000 1.9650 1.9669 417.9489 418.4297 0.0722 -1.0000 -1.0000 2011132 1588710033.40 151.5752 60.0018 32.0000 1.9654 1.9672 417.7913 418.2727 0.0723 -1.0000 -1.0000 2011206 1588710033.50 151.5752 60.0018 32.0000 1.9659 1.9678 417.3403 417.8215 0.0723 -1.0000 -1.0000 2011266 1588710033.60 151.6592 60.0018 32.0000 1.9665 1.9684 417.8487 418.3303 0.0723 -1.0000 -1.0000 2011326 1588710033.70 151.7279 60.0018 32.0000 1.9667 1.9686 418.0676 418.5498 0.0724 -1.0000 -1.0000 2011576 1588710033.80 151.7279 60.0018 32.0000 1.9678 1.9697 418.0497 418.5324 0.0724 -1.0000 -1.0000 2011646 1588710033.90 151.7279 60.0018 32.0000 1.9659 1.9678 417.9346 418.4160 0.0722 -1.0000 -1.0000 2011716 1588710034.00 151.7279 60.0018 32.0000 1.9672 1.9691 417.5665 418.0490 0.0725 -1.0000 -1.0000 2011776 1588710034.10 151.7279 60.0018 32.0000 1.9661 1.9679 417.5148 417.9981 0.0726 -1.0000 -1.0000 2011846 1588710034.20 151.7158 60.0018 32.0000 1.9637 1.9656 417.8626 418.3447 0.0724 -1.0000 -1.0000 2011916 1588710034.30 151.7158 60.0018 32.0000 1.9648 1.9667 418.0132 418.4957 0.0723 -1.0000 -1.0000 2012086 1588710034.40 151.7158 60.0018 32.0000 1.9648 1.9666 417.8772 418.3597 0.0724 -1.0000 -1.0000 2012156 1588710034.50 151.7158 60.0018 32.0000 1.9666 1.9684 417.5973 418.0786 0.0723 -1.0000 -1.0000 2012225 1588710034.60 151.7158 60.0018 32.0000 1.9657 1.9676 417.3799 417.8609 0.0723 -1.0000 -1.0000 2012295 1588710034.70 151.7158 60.0018 32.0000 1.9653 1.9672 417.8305 418.3125 0.0724 -1.0000 -1.0000 2012355 1588710034.80 151.7028 60.0016 32.0000 1.9654 1.9673 418.0712 418.5536 0.0723 -1.0000 -1.0000 2012595 1588710034.90 151.6067 60.0001 32.0000 1.9651 1.9670 417.6221 418.1042 0.0725 -1.0000 -1.0000 2012665 1588710035.00 151.6067 60.0001 32.0000 1.9659 1.9678 417.8063 418.2889 0.0724 -1.0000 -1.0000 2012725 1588710035.10 151.6067 60.0001 32.0000 1.9640 1.9659 418.0234 418.5048 0.0722 -1.0000 -1.0000 2012795 1588710035.20 151.6067 60.0001 32.0000 1.9657 1.9676 417.8618 418.3434 0.0723 -1.0000 -1.0000 2012875 1588710035.30 151.6067 60.0001 32.0000 1.9664 1.9683 417.4892 417.9701 0.0723 -1.0000 -1.0000 2013105 1588710035.40 151.5958 60.0001 32.0000 1.9665 1.9684 417.3026 417.7833 0.0722 -1.0000 -1.0000 2013185 1588710035.50 151.5522 60.0001 32.0000 1.9656 1.9675 417.7226 418.2045 0.0723 -1.0000 -1.0000 2013245 1588710035.60 151.5522 60.0001 32.0000 1.9660 1.9679 417.9523 418.4337 0.0723 -1.0000 -1.0000 2013315 1588710035.70 151.5522 60.0001 32.0000 1.9667 1.9686 417.7792 418.2618 0.0725 -1.0000 -1.0000 2013385 1588710035.80 151.5522 60.0001 32.0000 1.9668 1.9687 417.2546 417.7373 0.0725 -1.0000 -1.0000 2013615 1588710035.90 151.5522 60.0001 32.0000 1.9659 1.9678 417.3485 417.8301 0.0724 -1.0000 -1.0000 2013685 1588710036.00 151.4768 60.0001 32.0000 1.9660 1.9679 417.8157 418.2974 0.0723 -1.0000 -1.0000 2013745 1588710036.10 151.4768 60.0001 32.0000 1.9655 1.9673 417.8642 418.3460 0.0723 -1.0000 -1.0000 2013815 1588710036.20 151.4768 60.0001 32.0000 1.9662 1.9680 417.4782 417.9595 0.0723 -1.0000 -1.0000 2013885 1588710036.30 151.4768 60.0001 32.0000 1.9656 1.9674 417.5620 418.0442 0.0725 -1.0000 -1.0000 2014314 1588710036.40 151.4768 60.0001 32.0000 1.9643 1.9662 417.9107 418.3936 0.0724 -1.0000 -1.0000 2014375 1588710036.50 151.5296 60.0001 32.0000 1.9646 1.9665 418.0774 418.5589 0.0722 -1.0000 -1.0000 2014454 1588710036.60 151.5366 60.0001 32.0000 1.9658 1.9677 417.8034 418.2853 0.0723 -1.0000 -1.0000 2014514 1588710036.70 151.5366 60.0001 32.0000 1.9669 1.9687 417.5903 418.0715 0.0723 -1.0000 -1.0000 2014574 1588710036.80 151.5366 60.0001 32.0000 1.9640 1.9658 417.7832 418.2651 0.0724 -1.0000 -1.0000 2014814 1588710036.90 151.5366 60.0001 32.0000 1.9635 1.9653 418.0109 418.4927 0.0723 -1.0000 -1.0000 2014884 1588710037.00 151.5366 60.0001 32.0000 1.9652 1.9671 417.7461 418.2277 0.0723 -1.0000 -1.0000 2014944 1588710037.10 151.3740 60.0001 32.0000 1.9665 1.9684 417.9025 418.3838 0.0722 -1.0000 -1.0000 2015014 1588710037.20 151.3740 60.0001 32.0000 1.9653 1.9671 418.1242 418.6056 0.0723 -1.0000 -1.0000 2015084 1588710037.30 151.3740 60.0001 32.0000 1.9655 1.9673 417.9434 418.4261 0.0725 -1.0000 -1.0000 2015364 1588710037.40 151.3740 60.0001 32.0000 1.9662 1.9681 417.5141 417.9954 0.0723 -1.0000 -1.0000 2015434 1588710037.50 151.3740 60.0001 32.0000 1.9643 1.9661 417.3855 417.8679 0.0724 -1.0000 -1.0000 2015494 1588710037.60 151.3759 60.0001 32.0000 1.9647 1.9666 417.8331 418.3145 0.0723 -1.0000 -1.0000 2015554 1588710037.70 151.3926 60.0001 32.0000 1.9651 1.9669 417.9913 418.4728 0.0723 -1.0000 -1.0000 2015644 1588710037.80 151.3926 60.0001 32.0000 1.9650 1.9668 417.8693 418.3509 0.0723 -1.0000 -1.0000 2015704 1588710037.90 151.3926 60.0001 32.0000 1.9679 1.9698 417.3737 417.8557 0.0725 -1.0000 -1.0000 2015844 1588710038.00 151.3926 60.0001 32.0000 1.9674 1.9693 417.6593 418.1417 0.0723 -1.0000 -1.0000 2015904 1588710038.10 151.3926 60.0001 32.0000 1.9657 1.9676 418.0522 418.5335 0.0723 -1.0000 -1.0000 2015964 1588710038.20 151.4956 60.0001 32.0000 1.9670 1.9689 417.6830 418.1646 0.0724 -1.0000 -1.0000 2016043 1588710038.30 151.6754 60.0001 32.0000 1.9671 1.9689 417.6083 418.0905 0.0724 -1.0000 -1.0000 2016103 1588710038.40 151.6754 60.0001 32.0000 1.9639 1.9658 417.9964 418.4781 0.0723 -1.0000 -1.0000 2016323 1588710038.50 151.6754 60.0001 32.0000 1.9680 1.9698 417.8590 418.3405 0.0723 -1.0000 -1.0000 2016403 1588710038.60 151.6754 60.0001 32.0000 1.9691 1.9710 417.6400 418.1209 0.0722 -1.0000 -1.0000 2016463 1588710038.70 151.6754 60.0001 32.0000 1.9654 1.9672 418.0969 418.5797 0.0726 -1.0000 -1.0000 2016523 1588710038.80 151.5174 60.0001 32.0000 1.9655 1.9674 417.9503 418.4317 0.0724 -1.0000 -1.0000 2016593 1588710038.90 151.5174 60.0001 32.0000 1.9658 1.9677 417.4955 417.9775 0.0723 -1.0000 -1.0000 2016883 1588710039.00 151.5174 60.0001 32.0000 1.9654 1.9672 417.8972 418.3781 0.0722 -1.0000 -1.0000 2016943 1588710039.10 151.5174 60.0001 32.0000 1.9641 1.9660 418.0226 418.5051 0.0724 -1.0000 -1.0000 2017023 1588710039.20 151.5174 60.0001 32.0000 1.9654 1.9672 417.9549 418.4377 0.0725 -1.0000 -1.0000 2017083 1588710039.30 151.5044 60.0001 32.0000 1.9658 1.9677 417.4433 417.9251 0.0724 -1.0000 -1.0000 2017153 1588710039.40 151.4995 60.0001 32.0000 1.9643 1.9661 417.8780 418.3597 0.0723 -1.0000 -1.0000 2017333 1588710039.50 151.4995 60.0001 32.0000 1.9633 1.9651 417.8793 418.3611 0.0723 -1.0000 -1.0000 2017393 1588710039.60 151.4995 60.0001 32.0000 1.9658 1.9676 418.0334 418.5145 0.0722 -1.0000 -1.0000 2017453 1588710039.70 151.4995 60.0001 32.0000 1.9662 1.9680 417.4916 417.9727 0.0723 -1.0000 -1.0000 2017533 1588710039.80 151.4995 60.0001 32.0000 1.9650 1.9669 417.8056 418.2873 0.0724 -1.0000 -1.0000 2017593 1588710039.90 151.4595 60.0009 32.0000 1.9642 1.9661 418.0120 418.4933 0.0722 -1.0000 -1.0000 2017922 1588710040.00 151.3331 60.0036 32.0000 1.9674 1.9693 417.7403 418.2220 0.0724 -1.0000 -1.0000 2017983 1588710040.10 151.3331 60.0036 32.0000 1.9660 1.9678 417.4773 417.9592 0.0724 -1.0000 -1.0000 2018043 1588710040.20 151.3331 60.0036 32.0000 1.9653 1.9672 417.8981 418.3807 0.0724 -1.0000 -1.0000 2018122 1588710040.30 151.3331 60.0036 32.0000 1.9677 1.9696 417.9804 418.4620 0.0723 -1.0000 -1.0000 2018183 1588710040.40 151.3331 60.0036 32.0000 1.9660 1.9679 417.7058 418.1870 0.0723 -1.0000 -1.0000 2018243 1588710040.50 151.4499 60.0036 32.0000 1.9646 1.9665 417.7912 418.2733 0.0724 -1.0000 -1.0000 2018322 1588710040.60 151.4499 60.0036 32.0000 1.9633 1.9651 417.8663 418.3479 0.0723 -1.0000 -1.0000 2018382 1588710040.70 151.4499 60.0036 32.0000 1.9653 1.9672 417.8275 418.3095 0.0724 -1.0000 -1.0000 2018442 1588710040.80 151.4499 60.0036 32.0000 1.9668 1.9687 417.3771 417.8575 0.0722 -1.0000 -1.0000 2018512 1588710040.90 151.4499 60.0036 32.0000 1.9659 1.9678 417.5054 417.9863 0.0722 -1.0000 -1.0000 2018582 1588710041.00 151.4358 60.0036 32.0000 1.9660 1.9678 417.7941 418.2753 0.0723 -1.0000 -1.0000 2018642 1588710041.10 151.3953 60.0036 32.0000 1.9654 1.9673 417.8476 418.3292 0.0723 -1.0000 -1.0000 2018722 1588710041.20 151.3953 60.0036 32.0000 1.9656 1.9674 417.9416 418.4241 0.0725 -1.0000 -1.0000 2018782 1588710041.30 151.3953 60.0036 32.0000 1.9652 1.9671 417.4767 417.9585 0.0724 -1.0000 -1.0000 2018842 1588710041.40 151.3953 60.0036 32.0000 1.9655 1.9674 417.3805 417.8614 0.0723 -1.0000 -1.0000 2018922 1588710041.50 151.3953 60.0036 32.0000 1.9647 1.9666 417.8293 418.3102 0.0722 -1.0000 -1.0000 2018982 1588710041.60 151.5040 60.0036 32.0000 1.9634 1.9653 417.6928 418.1751 0.0725 -1.0000 -1.0000 2019042 1588710041.70 151.5040 60.0036 32.0000 1.9666 1.9684 417.4451 417.9261 0.0722 -1.0000 -1.0000 2019122 1588710041.80 151.5040 60.0036 32.0000 1.9662 1.9681 417.7896 418.2707 0.0723 -1.0000 -1.0000 2019182 1588710041.90 151.5040 60.0036 32.0000 1.9651 1.9670 417.9140 418.3964 0.0723 -1.0000 -1.0000 2019252 1588710042.00 151.5040 60.0036 32.0000 1.9657 1.9676 417.9472 418.4283 0.0722 -1.0000 -1.0000 2019592 1588710042.10 151.4070 60.0036 32.0000 1.9659 1.9677 417.6372 418.1186 0.0723 -1.0000 -1.0000 2019652 1588710042.20 151.3531 60.0036 32.0000 1.9632 1.9651 417.5301 418.0118 0.0723 -1.0000 -1.0000 2019732 1588710042.30 151.3531 60.0036 32.0000 1.9626 1.9645 417.8451 418.3263 0.0722 -1.0000 -1.0000 2019792 1588710042.40 151.3531 60.0036 32.0000 1.9639 1.9658 417.7536 418.2356 0.0723 -1.0000 -1.0000 2019852 1588710042.50 151.3531 60.0036 32.0000 1.9645 1.9664 417.6906 418.1716 0.0722 -1.0000 -1.0000 2020322 1588710042.60 151.3745 60.0036 32.0000 1.9664 1.9683 417.7501 418.2318 0.0724 -1.0000 -1.0000 2020382 1588710042.70 151.5497 60.0036 32.0000 1.9648 1.9666 417.8488 418.3300 0.0723 -1.0000 -1.0000 2020452 1588710042.80 151.5497 60.0036 32.0000 1.9628 1.9646 417.9006 418.3829 0.0723 -1.0000 -1.0000 2020522 1588710042.90 151.5497 60.0036 32.0000 1.9660 1.9679 417.4741 417.9553 0.0723 -1.0000 -1.0000 2020582 1588710043.00 151.5497 60.0036 32.0000 1.9650 1.9668 418.1111 418.5930 0.0723 -1.0000 -1.0000 2020652 1588710043.10 151.5497 60.0036 32.0000 1.9644 1.9663 418.0153 418.4979 0.0725 -1.0000 -1.0000 2020722 1588710043.20 151.2385 60.0036 32.0000 1.9659 1.9678 417.7280 418.2098 0.0723 -1.0000 -1.0000 2020782 1588710043.30 151.2385 60.0036 32.0000 1.9658 1.9676 417.3783 417.8594 0.0722 -1.0000 -1.0000 2020842 1588710043.40 151.2385 60.0036 32.0000 1.9643 1.9662 417.7198 418.1998 0.0722 -1.0000 -1.0000 2020922 1588710043.50 151.2385 60.0036 32.0000 1.9639 1.9657 418.0157 418.4978 0.0724 -1.0000 -1.0000 2021102 1588710043.60 151.2385 60.0036 32.0000 1.9665 1.9684 417.9283 418.4118 0.0725 -1.0000 -1.0000 2021171 1588710043.70 151.3836 60.0036 32.0000 1.9670 1.9689 417.7929 418.2750 0.0724 -1.0000 -1.0000 2021241 1588710043.80 151.7306 60.0036 32.0000 1.9643 1.9662 417.9296 418.4107 0.0722 -1.0000 -1.0000 2021311 1588710043.90 151.7306 60.0036 32.0000 1.9651 1.9670 418.0601 418.5425 0.0724 -1.0000 -1.0000 2021391 1588710044.00 151.7306 60.0036 32.0000 1.9657 1.9676 417.6379 418.1194 0.0723 -1.0000 -1.0000 2021581 1588710044.10 151.7306 60.0036 32.0000 1.9659 1.9677 417.4055 417.8864 0.0723 -1.0000 -1.0000 2021641 1588710044.20 151.7306 60.0036 32.0000 1.9650 1.9669 417.8222 418.3042 0.0724 -1.0000 -1.0000 2021721 1588710044.30 151.4554 60.0036 32.0000 1.9644 1.9662 418.0321 418.5147 0.0724 -1.0000 -1.0000 2021781 1588710044.40 151.4554 60.0036 32.0000 1.9654 1.9673 417.9164 418.3988 0.0724 -1.0000 -1.0000 2021861 1588710044.50 151.4554 60.0036 32.0000 1.9673 1.9691 417.4329 417.9150 0.0726 -1.0000 -1.0000 2022061 1588710044.60 151.4554 60.0036 32.0000 1.9680 1.9699 417.5241 418.0057 0.0723 -1.0000 -1.0000 2022131 1588710044.70 151.4554 60.0036 32.0000 1.9652 1.9670 417.8281 418.3094 0.0723 -1.0000 -1.0000 2022191 1588710044.80 151.4565 60.0035 32.0000 1.9649 1.9668 417.8547 418.3361 0.0723 -1.0000 -1.0000 2022261 1588710044.90 151.5451 60.0012 32.0000 1.9657 1.9676 417.3850 417.8655 0.0722 -1.0000 -1.0000 2022321 1588710045.00 151.5451 60.0012 32.0000 1.9691 1.9710 417.5211 418.0012 0.0721 -1.0000 -1.0000 2023071 1588710045.10 151.5451 60.0012 32.0000 1.9655 1.9674 418.0286 418.5098 0.0723 -1.0000 -1.0000 2023141 1588710045.20 151.5451 60.0012 32.0000 1.9667 1.9685 417.7342 418.2161 0.0724 -1.0000 -1.0000 2023200 1588710045.30 151.5451 60.0012 32.0000 1.9671 1.9689 417.5953 418.0767 0.0723 -1.0000 -1.0000 2023271 1588710045.40 151.8013 60.0012 32.0000 1.9666 1.9685 418.1493 418.6316 0.0724 -1.0000 -1.0000 2023340 1588710045.50 151.8013 60.0012 32.0000 1.9670 1.9689 418.0081 418.4908 0.0724 -1.0000 -1.0000 2023400 1588710045.60 151.8013 60.0012 32.0000 1.9678 1.9696 417.6299 418.1113 0.0723 -1.0000 -1.0000 2023470 1588710045.70 151.8013 60.0012 32.0000 1.9656 1.9674 418.0236 418.5061 0.0724 -1.0000 -1.0000 2023540 1588710045.80 151.8013 60.0012 32.0000 1.9634 1.9652 417.9539 418.4351 0.0722 -1.0000 -1.0000 2023600 1588710045.90 151.7233 60.0012 32.0000 1.9646 1.9664 417.4991 417.9800 0.0724 -1.0000 -1.0000 2023680 1588710046.00 151.4759 60.0012 32.0000 1.9653 1.9672 417.7276 418.2091 0.0723 -1.0000 -1.0000 2023740 1588710046.10 151.4759 60.0012 32.0000 1.9634 1.9653 418.0096 418.4914 0.0724 -1.0000 -1.0000 2023800 1588710046.20 151.4759 60.0012 32.0000 1.9642 1.9661 417.9255 418.4081 0.0724 -1.0000 -1.0000 2023880 1588710046.30 151.4759 60.0012 32.0000 1.9660 1.9679 417.6147 418.0962 0.0724 -1.0000 -1.0000 2023940 1588710046.40 151.4759 60.0012 32.0000 1.9655 1.9673 417.2020 417.6838 0.0724 -1.0000 -1.0000 2024000 1588710046.50 151.2890 60.0012 32.0000 1.9647 1.9665 417.5300 418.0105 0.0722 -1.0000 -1.0000 2024070 1588710046.60 151.2890 60.0012 32.0000 1.9657 1.9676 417.8645 418.3456 0.0723 -1.0000 -1.0000 2024310 1588710046.70 151.2890 60.0012 32.0000 1.9658 1.9676 417.7883 418.2704 0.0724 -1.0000 -1.0000 2024370 1588710046.80 151.2890 60.0012 32.0000 1.9673 1.9691 417.3449 417.8281 0.0725 -1.0000 -1.0000 2024450 1588710046.90 151.2890 60.0012 32.0000 1.9662 1.9681 417.5132 417.9950 0.0724 -1.0000 -1.0000 2024510 1588710047.00 151.2766 60.0012 32.0000 1.9656 1.9674 417.9688 418.4512 0.0724 -1.0000 -1.0000 2024570 1588710047.10 151.2040 60.0012 32.0000 1.9656 1.9675 417.9324 418.4152 0.0725 -1.0000 -1.0000 2024810 1588710047.20 151.2040 60.0012 32.0000 1.9657 1.9676 417.3515 417.8331 0.0723 -1.0000 -1.0000 2024869 1588710047.30 151.2040 60.0012 32.0000 1.9643 1.9662 417.4719 417.9532 0.0723 -1.0000 -1.0000 2024940 1588710047.40 151.2040 60.0012 32.0000 1.9633 1.9651 417.9024 418.3832 0.0722 -1.0000 -1.0000 2025009 1588710047.50 151.2040 60.0012 32.0000 1.9637 1.9656 417.7659 418.2472 0.0723 -1.0000 -1.0000 2025070 1588710047.60 151.2137 60.0012 32.0000 1.9666 1.9685 417.8115 418.2934 0.0723 -1.0000 -1.0000 2025299 1588710047.70 151.2137 60.0012 32.0000 1.9700 1.9719 417.6509 418.1327 0.0724 -1.0000 -1.0000 2025369 1588710047.80 151.2137 60.0012 32.0000 1.9651 1.9670 417.8613 418.3442 0.0725 -1.0000 -1.0000 2025429 1588710047.90 151.2137 60.0012 32.0000 1.9652 1.9671 417.9982 418.4802 0.0724 -1.0000 -1.0000 2025509 1588710048.00 151.2137 60.0012 32.0000 1.9656 1.9675 417.8524 418.3342 0.0723 -1.0000 -1.0000 2025569 1588710048.10 151.2497 60.0012 32.0000 1.9659 1.9678 417.9098 418.3909 0.0722 -1.0000 -1.0000 2026319 1588710048.20 151.3994 60.0012 32.0000 1.9647 1.9666 417.9974 418.4797 0.0724 -1.0000 -1.0000 2026389 1588710048.30 151.3994 60.0012 32.0000 1.9645 1.9664 417.9503 418.4334 0.0725 -1.0000 -1.0000 2026459 1588710048.40 151.3994 60.0012 32.0000 1.9667 1.9686 417.3075 417.7894 0.0724 -1.0000 -1.0000 2026519 1588710048.50 151.3994 60.0012 32.0000 1.9668 1.9687 417.5877 418.0692 0.0723 -1.0000 -1.0000 2026599 1588710048.60 151.3994 60.0012 32.0000 1.9650 1.9669 418.0963 418.5785 0.0724 -1.0000 -1.0000 2026659 1588710048.70 151.8554 60.0012 32.0000 1.9644 1.9662 417.8519 418.3339 0.0723 -1.0000 -1.0000 2026728 1588710048.80 151.8554 60.0012 32.0000 1.9683 1.9702 417.7412 418.2228 0.0724 -1.0000 -1.0000 2026799 1588710048.90 151.8554 60.0012 32.0000 1.9677 1.9696 418.1377 418.6202 0.0724 -1.0000 -1.0000 2026859 1588710049.00 151.8554 60.0012 32.0000 1.9680 1.9699 417.4231 417.9058 0.0725 -1.0000 -1.0000 2026928 1588710049.10 151.8554 60.0012 32.0000 1.9690 1.9709 417.8338 418.3152 0.0723 -1.0000 -1.0000 2026998 1588710049.20 151.6040 60.0012 32.0000 1.9652 1.9671 417.7702 418.2521 0.0724 -1.0000 -1.0000 2027058 1588710049.30 151.3547 60.0012 32.0000 1.9677 1.9695 417.5349 418.0167 0.0724 -1.0000 -1.0000 2027128 1588710049.40 151.3547 60.0012 32.0000 1.9649 1.9668 417.5004 417.9819 0.0724 -1.0000 -1.0000 2027198 1588710049.50 151.3547 60.0012 32.0000 1.9640 1.9658 417.8665 418.3487 0.0724 -1.0000 -1.0000 2027258 1588710049.60 151.3547 60.0012 32.0000 1.9642 1.9660 417.9510 418.4341 0.0724 -1.0000 -1.0000 2027318 1588710049.70 151.3547 60.0012 32.0000 1.9660 1.9679 417.5085 417.9894 0.0722 -1.0000 -1.0000 2027398 1588710049.80 151.5488 59.9992 32.0000 1.9669 1.9687 417.3888 417.8686 0.0721 -1.0000 -1.0000 2027468 1588710049.90 151.5488 59.9992 32.0000 1.9664 1.9683 417.7224 418.2025 0.0721 -1.0000 -1.0000 2027538 1588710050.00 151.5488 59.9992 32.0000 1.9659 1.9677 417.9560 418.4376 0.0723 -1.0000 -1.0000 2027598 1588710050.10 151.5488 59.9992 32.0000 1.9661 1.9679 417.8189 418.3003 0.0723 -1.0000 -1.0000 2027668 1588710050.20 151.5488 59.9992 32.0000 1.9654 1.9672 417.3489 417.8299 0.0723 -1.0000 -1.0000 2027738 1588710050.30 151.5488 59.9992 32.0000 1.9640 1.9659 417.7694 418.2510 0.0723 -1.0000 -1.0000 2027798 1588710050.40 151.2371 59.9992 32.0000 1.9655 1.9673 417.6406 418.1218 0.0723 -1.0000 -1.0000 2027858 1588710050.50 151.2130 59.9992 32.0000 1.9648 1.9667 417.6082 418.0899 0.0723 -1.0000 -1.0000 2027938 1588710050.60 151.2130 59.9992 32.0000 1.9642 1.9661 417.9341 418.4156 0.0723 -1.0000 -1.0000 2027998 1588710050.70 151.2130 59.9992 32.0000 1.9682 1.9701 417.7552 418.2365 0.0723 -1.0000 -1.0000 2028328 1588710050.80 151.2130 59.9992 32.0000 1.9669 1.9688 417.5816 418.0635 0.0724 -1.0000 -1.0000 2028398 1588710050.90 151.3344 59.9992 32.0000 1.9657 1.9676 417.9529 418.4344 0.0723 -1.0000 -1.0000 2028458 1588710051.00 151.7392 59.9992 32.0000 1.9636 1.9655 417.9363 418.4178 0.0722 -1.0000 -1.0000 2028528 1588710051.10 151.7392 59.9992 32.0000 1.9658 1.9677 417.6795 418.1610 0.0723 -1.0000 -1.0000 2028598 1588710051.20 151.7392 59.9992 32.0000 1.9667 1.9686 417.4988 417.9808 0.0725 -1.0000 -1.0000 2028827 1588710051.30 151.7392 59.9992 32.0000 1.9663 1.9681 417.6164 418.0985 0.0724 -1.0000 -1.0000 2028897 1588710051.40 151.7392 59.9992 32.0000 1.9645 1.9664 417.7489 418.2301 0.0723 -1.0000 -1.0000 2028968 1588710051.50 151.2478 59.9992 32.0000 1.9657 1.9676 417.5303 418.0122 0.0723 -1.0000 -1.0000 2029027 1588710051.60 151.2478 59.9992 32.0000 1.9664 1.9683 417.2455 417.7250 0.0720 -1.0000 -1.0000 2029087 1588710051.70 151.2478 59.9992 32.0000 1.9665 1.9684 417.5024 417.9835 0.0723 -1.0000 -1.0000 2029167 1588710051.80 151.2478 59.9992 32.0000 1.9638 1.9656 417.8644 418.3471 0.0725 -1.0000 -1.0000 2029347 1588710051.90 151.2478 59.9992 32.0000 1.9656 1.9674 417.5672 418.0484 0.0722 -1.0000 -1.0000 2029427 1588710052.00 151.4514 59.9992 32.0000 1.9661 1.9680 417.3727 417.8530 0.0722 -1.0000 -1.0000 2029507 1588710052.10 151.5448 59.9992 32.0000 1.9667 1.9686 417.8024 418.2842 0.0724 -1.0000 -1.0000 2029567 1588710052.20 151.5448 59.9992 32.0000 1.9664 1.9683 418.0733 418.5558 0.0724 -1.0000 -1.0000 2029637 1588710052.30 151.5448 59.9992 32.0000 1.9655 1.9674 417.7232 418.2050 0.0723 -1.0000 -1.0000 2029877 1588710052.40 151.5448 59.9992 32.0000 1.9659 1.9678 417.3798 417.8610 0.0724 -1.0000 -1.0000 2029947 1588710052.50 151.5448 59.9992 32.0000 1.9646 1.9665 417.6619 418.1433 0.0723 -1.0000 -1.0000 2030017 1588710052.60 151.5494 59.9992 32.0000 1.9667 1.9685 417.7214 418.2030 0.0723 -1.0000 -1.0000 2030087 1588710052.70 151.5494 59.9992 32.0000 1.9677 1.9696 417.3432 417.8245 0.0723 -1.0000 -1.0000 2030147 1588710052.80 151.5494 59.9992 32.0000 1.9661 1.9680 417.6855 418.1658 0.0721 -1.0000 -1.0000 2030616 1588710052.90 151.5494 59.9992 32.0000 1.9656 1.9675 418.2098 418.6929 0.0724 -1.0000 -1.0000 2030687 1588710053.00 151.5494 59.9992 32.0000 1.9656 1.9674 418.0500 418.5314 0.0723 -1.0000 -1.0000 2030746 1588710053.10 151.4821 59.9992 32.0000 1.9663 1.9682 417.8121 418.2956 0.0726 -1.0000 -1.0000 2030816 1588710053.20 151.4821 59.9992 32.0000 1.9668 1.9687 417.4824 417.9648 0.0724 -1.0000 -1.0000 2030876 1588710053.30 151.4821 59.9992 32.0000 1.9671 1.9689 417.6474 418.1289 0.0723 -1.0000 -1.0000 2031066 1588710053.40 151.4821 59.9992 32.0000 1.9654 1.9673 418.0484 418.5300 0.0723 -1.0000 -1.0000 2031136 1588710053.50 151.4821 59.9992 32.0000 1.9647 1.9665 417.9205 418.4022 0.0722 -1.0000 -1.0000 2031196 1588710053.60 151.4821 59.9992 32.0000 1.9671 1.9690 417.5741 418.0567 0.0725 -1.0000 -1.0000 2031266 1588710053.70 151.4821 59.9992 32.0000 1.9663 1.9681 418.0596 418.5403 0.0722 -1.0000 -1.0000 2031336 1588710053.80 151.8420 59.9992 32.0000 1.9679 1.9698 417.9748 418.4571 0.0724 -1.0000 -1.0000 2031626 1588710053.90 151.8420 59.9992 32.0000 1.9692 1.9711 417.4515 417.9331 0.0723 -1.0000 -1.0000 2031696 1588710054.00 151.8420 59.9992 32.0000 1.9666 1.9685 418.2146 418.6960 0.0723 -1.0000 -1.0000 2031766 1588710054.10 151.8420 59.9992 32.0000 1.9662 1.9681 417.9969 418.4789 0.0723 -1.0000 -1.0000 2031836 1588710054.20 151.8420 59.9992 32.0000 1.9668 1.9686 417.4585 417.9384 0.0723 -1.0000 -1.0000 2031906 1588710054.30 151.8420 59.9992 32.0000 1.9664 1.9683 417.4999 417.9821 0.0724 -1.0000 -1.0000 2032096 1588710054.40 151.3191 59.9992 32.0000 1.9635 1.9654 417.8816 418.3641 0.0724 -1.0000 -1.0000 2032156 1588710054.50 151.3191 59.9992 32.0000 1.9633 1.9651 417.8286 418.3107 0.0724 -1.0000 -1.0000 2032236 1588710054.60 151.3191 59.9992 32.0000 1.9658 1.9677 417.8740 418.3566 0.0725 -1.0000 -1.0000 2032296 1588710054.70 151.3191 59.9992 32.0000 1.9670 1.9689 417.5320 418.0140 0.0724 -1.0000 -1.0000 2032355 1588710054.80 151.3191 59.9992 32.0000 1.9655 1.9673 417.8127 418.2938 0.0722 -1.0000 -1.0000 2032665 1588710054.90 151.3412 59.9997 32.0000 1.9637 1.9655 418.0304 418.5127 0.0725 -1.0000 -1.0000 2032725 1588710055.00 151.3465 59.9998 32.0000 1.9635 1.9654 417.8565 418.3380 0.0723 -1.0000 -1.0000 2032785 1588710055.10 151.3465 59.9998 32.0000 1.9667 1.9686 417.5155 417.9967 0.0724 -1.0000 -1.0000 2032865 1588710055.20 151.3465 59.9998 32.0000 1.9664 1.9682 417.2857 417.7661 0.0722 -1.0000 -1.0000 2032925 1588710055.30 151.3465 59.9998 32.0000 1.9641 1.9660 417.7548 418.2353 0.0722 -1.0000 -1.0000 2032985 1588710055.40 151.3465 59.9998 32.0000 1.9634 1.9652 417.9827 418.4644 0.0723 -1.0000 -1.0000 2033175 1588710055.50 151.3465 59.9998 32.0000 1.9661 1.9680 417.7639 418.2447 0.0722 -1.0000 -1.0000 2033235 1588710055.60 151.2654 59.9998 32.0000 1.9670 1.9688 417.5094 417.9908 0.0723 -1.0000 -1.0000 2033295 1588710055.70 151.2654 59.9998 32.0000 1.9649 1.9668 417.2782 417.7589 0.0723 -1.0000 -1.0000 2033385 1588710055.80 151.2654 59.9998 32.0000 1.9657 1.9676 417.5465 418.0282 0.0724 -1.0000 -1.0000 2033445 1588710055.90 151.2654 59.9998 32.0000 1.9668 1.9687 417.8983 418.3805 0.0723 -1.0000 -1.0000 2033635 1588710056.00 151.2654 59.9998 32.0000 1.9661 1.9680 417.5455 418.0269 0.0724 -1.0000 -1.0000 2033695 1588710056.10 151.3905 59.9998 32.0000 1.9665 1.9684 417.5035 417.9864 0.0725 -1.0000 -1.0000 2033755 1588710056.20 151.5249 59.9998 32.0000 1.9637 1.9656 417.7780 418.2595 0.0722 -1.0000 -1.0000 2033825 1588710056.30 151.5249 59.9998 32.0000 1.9644 1.9662 417.9396 418.4203 0.0722 -1.0000 -1.0000 2033895 1588710056.40 151.5249 59.9998 32.0000 1.9670 1.9688 417.7395 418.2205 0.0722 -1.0000 -1.0000 2034125 1588710056.50 151.5249 59.9998 32.0000 1.9669 1.9688 417.5100 417.9928 0.0726 -1.0000 -1.0000 2034195 1588710056.60 151.5249 59.9998 32.0000 1.9639 1.9657 417.8685 418.3513 0.0725 -1.0000 -1.0000 2034255 1588710056.70 151.3506 59.9998 32.0000 1.9671 1.9690 417.7987 418.2816 0.0725 -1.0000 -1.0000 2034315 1588710056.80 151.3390 59.9998 32.0000 1.9667 1.9686 417.3981 417.8802 0.0725 -1.0000 -1.0000 2034395 1588710056.90 151.3390 59.9998 32.0000 1.9658 1.9676 417.6690 418.1513 0.0725 -1.0000 -1.0000 2034645 1588710057.00 151.3390 59.9998 32.0000 1.9653 1.9671 417.7240 418.2062 0.0723 -1.0000 -1.0000 2034704 1588710057.10 151.3390 59.9998 32.0000 1.9665 1.9683 417.3424 417.8224 0.0722 -1.0000 -1.0000 2034775 1588710057.20 151.3390 59.9998 32.0000 1.9666 1.9685 417.5649 418.0457 0.0723 -1.0000 -1.0000 2034845 1588710057.30 151.6524 59.9998 32.0000 1.9660 1.9679 417.8533 418.3352 0.0724 -1.0000 -1.0000 2034904 1588710057.40 151.6564 59.9998 32.0000 1.9661 1.9679 417.8367 418.3182 0.0723 -1.0000 -1.0000 2035354 1588710057.50 151.6564 59.9998 32.0000 1.9680 1.9699 417.5093 417.9910 0.0724 -1.0000 -1.0000 2035414 1588710057.60 151.6564 59.9998 32.0000 1.9661 1.9680 417.5642 418.0447 0.0721 -1.0000 -1.0000 2035474 1588710057.70 151.6564 59.9998 32.0000 1.9653 1.9672 418.0477 418.5312 0.0725 -1.0000 -1.0000 2035544 1588710057.80 151.6067 59.9998 32.0000 1.9675 1.9694 417.9080 418.3904 0.0724 -1.0000 -1.0000 2035614 1588710057.90 151.5869 59.9998 32.0000 1.9671 1.9689 417.3617 417.8440 0.0725 -1.0000 -1.0000 2035864 1588710058.00 151.5869 59.9998 32.0000 1.9662 1.9681 417.6670 418.1487 0.0723 -1.0000 -1.0000 2035924 1588710058.10 151.5869 59.9998 32.0000 1.9667 1.9685 417.7868 418.2685 0.0724 -1.0000 -1.0000 2035994 1588710058.20 151.5869 59.9998 32.0000 1.9662 1.9681 417.2642 417.7455 0.0723 -1.0000 -1.0000 2036064 1588710058.30 151.5869 59.9998 32.0000 1.9664 1.9683 417.7106 418.1913 0.0722 -1.0000 -1.0000 2036124 1588710058.40 151.3839 59.9998 32.0000 1.9651 1.9670 417.9440 418.4251 0.0722 -1.0000 -1.0000 2036184 1588710058.50 151.3839 59.9998 32.0000 1.9676 1.9695 417.6150 418.0962 0.0723 -1.0000 -1.0000 2036264 1588710058.60 151.3839 59.9998 32.0000 1.9674 1.9693 417.4241 417.9054 0.0723 -1.0000 -1.0000 2036324 1588710058.70 151.3839 59.9998 32.0000 1.9655 1.9673 417.7509 418.2320 0.0722 -1.0000 -1.0000 2036384 1588710058.80 151.3839 59.9998 32.0000 1.9659 1.9678 417.9471 418.4283 0.0723 -1.0000 -1.0000 2036454 1588710058.90 151.7113 59.9998 32.0000 1.9668 1.9687 417.8064 418.2884 0.0723 -1.0000 -1.0000 2037113 1588710059.00 151.7209 59.9998 32.0000 1.9674 1.9693 417.4475 417.9293 0.0723 -1.0000 -1.0000 2037173 1588710059.10 151.7209 59.9998 32.0000 1.9666 1.9684 417.6442 418.1250 0.0723 -1.0000 -1.0000 2037243 1588710059.20 151.7209 59.9998 32.0000 1.9650 1.9669 417.9462 418.4276 0.0722 -1.0000 -1.0000 2037303 1588710059.30 151.7209 59.9998 32.0000 1.9672 1.9691 417.6241 418.1064 0.0725 -1.0000 -1.0000 2037373 1588710059.40 151.7209 59.9998 32.0000 1.9646 1.9665 417.4539 417.9363 0.0725 -1.0000 -1.0000 2037443 1588710059.50 151.6795 59.9998 32.0000 1.9657 1.9675 417.9470 418.4293 0.0723 -1.0000 -1.0000 2037523 1588710059.60 151.6795 59.9998 32.0000 1.9652 1.9671 418.0778 418.5600 0.0724 -1.0000 -1.0000 2037583 1588710059.70 151.6795 59.9998 32.0000 1.9652 1.9671 417.9055 418.3868 0.0722 -1.0000 -1.0000 2037663 1588710059.80 151.6795 59.9998 32.0000 1.9664 1.9683 417.7154 418.1961 0.0722 -1.0000 -1.0000 2037723 1588710059.90 151.6795 59.9998 32.0000 1.9673 1.9692 417.6266 418.1081 0.0724 -1.0000 -1.0000 2037793 1588710060.00 151.6795 59.9998 32.0000 1.9663 1.9681 418.1548 418.6369 0.0723 -1.0000 -1.0000 2037873 1588710060.10 151.4972 59.9990 32.0000 1.9642 1.9661 418.0818 418.5643 0.0724 -1.0000 -1.0000 2037933 1588710060.20 151.3205 59.9982 32.0000 1.9655 1.9674 417.6047 418.0864 0.0724 -1.0000 -1.0000 2038003 1588710060.30 151.3205 59.9982 32.0000 1.9647 1.9666 417.3774 417.8572 0.0721 -1.0000 -1.0000 2038063 1588710060.40 151.3205 59.9982 32.0000 1.9659 1.9678 418.0514 418.5334 0.0724 -1.0000 -1.0000 2038133 1588710060.50 151.3205 59.9982 32.0000 1.9643 1.9661 417.8773 418.3595 0.0723 -1.0000 -1.0000 2038343 1588710060.60 151.3205 59.9982 32.0000 1.9646 1.9664 417.4610 417.9427 0.0724 -1.0000 -1.0000 2038403 1588710060.70 151.3205 59.9982 32.0000 1.9659 1.9678 417.1334 417.6149 0.0723 -1.0000 -1.0000 2038473 1588710060.80 151.2527 59.9982 32.0000 1.9666 1.9685 417.6183 418.0997 0.0723 -1.0000 -1.0000 2038543 1588710060.90 151.2527 59.9982 32.0000 1.9648 1.9667 417.8849 418.3656 0.0721 -1.0000 -1.0000 2038603 1588710061.00 151.2527 59.9982 32.0000 1.9659 1.9678 417.8206 418.3009 0.0721 -1.0000 -1.0000 2038932 1588710061.10 151.2527 59.9982 32.0000 1.9682 1.9700 417.5056 417.9861 0.0722 -1.0000 -1.0000 2039002 1588710061.20 151.2527 59.9982 32.0000 1.9647 1.9666 417.8141 418.2955 0.0723 -1.0000 -1.0000 2039073 1588710061.30 151.3836 59.9982 32.0000 1.9629 1.9648 417.7442 418.2257 0.0723 -1.0000 -1.0000 2039132 1588710061.40 151.4414 59.9982 32.0000 1.9647 1.9665 417.3207 417.8013 0.0722 -1.0000 -1.0000 2039202 1588710061.50 151.4414 59.9982 32.0000 1.9658 1.9677 417.4374 417.9170 0.0722 -1.0000 -1.0000 2039442 1588710061.60 151.4414 59.9982 32.0000 1.9660 1.9679 418.0076 418.4898 0.0723 -1.0000 -1.0000 2039502 1588710061.70 151.4414 59.9982 32.0000 1.9673 1.9692 418.0598 418.5415 0.0723 -1.0000 -1.0000 2039572 1588710061.80 151.4414 59.9982 32.0000 1.9669 1.9688 417.4317 417.9123 0.0721 -1.0000 -1.0000 2039632 1588710061.90 151.4154 59.9982 32.0000 1.9667 1.9685 417.3022 417.7822 0.0723 -1.0000 -1.0000 2039722 1588710062.00 151.4154 59.9982 32.0000 1.9640 1.9659 417.6290 418.1115 0.0724 -1.0000 -1.0000 2039912 1588710062.10 151.4154 59.9982 32.0000 1.9646 1.9665 417.9954 418.4769 0.0723 -1.0000 -1.0000 2039982 1588710062.20 151.4154 59.9982 32.0000 1.9658 1.9677 417.7279 418.2103 0.0725 -1.0000 -1.0000 2040052 1588710062.30 151.4154 59.9982 32.0000 1.9666 1.9684 417.3281 417.8092 0.0723 -1.0000 -1.0000 2040112 1588710062.40 151.5278 59.9982 32.0000 1.9661 1.9680 417.6728 418.1539 0.0723 -1.0000 -1.0000 2040172 1588710062.50 151.6617 59.9982 32.0000 1.9644 1.9663 417.9443 418.4260 0.0723 -1.0000 -1.0000 2040252 1588710062.60 151.6617 59.9982 32.0000 1.9666 1.9685 417.6733 418.1543 0.0723 -1.0000 -1.0000 2040572 1588710062.70 151.6617 59.9982 32.0000 1.9648 1.9667 418.0257 418.5088 0.0724 -1.0000 -1.0000 2040642 1588710062.80 151.6617 59.9982 32.0000 1.9682 1.9701 418.1180 418.5997 0.0723 -1.0000 -1.0000 2040711 1588710062.90 151.6617 59.9982 32.0000 1.9677 1.9696 417.6504 418.1330 0.0725 -1.0000 -1.0000 2040771 1588710063.00 151.5172 59.9982 32.0000 1.9664 1.9683 417.3867 417.8694 0.0726 -1.0000 -1.0000 2040831 1588710063.10 151.5172 59.9982 32.0000 1.9669 1.9688 417.6207 418.1026 0.0724 -1.0000 -1.0000 2041191 1588710063.20 151.5172 59.9982 32.0000 1.9658 1.9676 418.0904 418.5734 0.0725 -1.0000 -1.0000 2041252 1588710063.30 151.5172 59.9982 32.0000 1.9655 1.9673 417.8703 418.3524 0.0724 -1.0000 -1.0000 2041321 1588710063.40 151.5172 59.9982 32.0000 1.9667 1.9685 417.7423 418.2250 0.0725 -1.0000 -1.0000 2041392 1588710063.50 151.5172 59.9982 32.0000 1.9653 1.9671 417.4939 417.9754 0.0724 -1.0000 -1.0000 2041452 1588710063.60 151.4368 59.9982 32.0000 1.9624 1.9642 418.0030 418.4856 0.0724 -1.0000 -1.0000 2041521 1588710063.70 151.4368 59.9982 32.0000 1.9656 1.9674 417.8077 418.2891 0.0723 -1.0000 -1.0000 2041591 1588710063.80 151.4368 59.9982 32.0000 1.9677 1.9696 417.5203 418.0029 0.0725 -1.0000 -1.0000 2041651 1588710063.90 151.4368 59.9982 32.0000 1.9649 1.9668 417.7682 418.2501 0.0724 -1.0000 -1.0000 2041731 1588710064.00 151.4368 59.9982 32.0000 1.9642 1.9661 417.9784 418.4601 0.0723 -1.0000 -1.0000 2041841 1588710064.10 151.5611 59.9982 32.0000 1.9646 1.9665 417.8656 418.3477 0.0724 -1.0000 -1.0000 2041911 1588710064.20 151.6375 59.9982 32.0000 1.9673 1.9692 417.5222 418.0040 0.0724 -1.0000 -1.0000 2041981 1588710064.30 151.6375 59.9982 32.0000 1.9681 1.9699 418.0629 418.5452 0.0724 -1.0000 -1.0000 2042041 1588710064.40 151.6375 59.9982 32.0000 1.9678 1.9697 417.6512 418.1337 0.0724 -1.0000 -1.0000 2042101 1588710064.50 151.6375 59.9982 32.0000 1.9673 1.9692 417.4751 417.9565 0.0723 -1.0000 -1.0000 2042181 1588710064.60 151.6375 59.9982 32.0000 1.9669 1.9688 418.2768 418.7603 0.0725 -1.0000 -1.0000 2042241 1588710064.70 151.6050 59.9976 32.0000 1.9678 1.9696 417.5008 417.9821 0.0723 -1.0000 -1.0000 2042301 1588710064.80 151.5731 59.9970 32.0000 1.9645 1.9664 417.9961 418.4780 0.0723 -1.0000 -1.0000 2042381 1588710064.90 151.5731 59.9970 32.0000 1.9664 1.9683 417.8954 418.3777 0.0724 -1.0000 -1.0000 2042451 1588710065.00 151.5731 59.9970 32.0000 1.9677 1.9696 417.4319 417.9132 0.0723 -1.0000 -1.0000 2042511 1588710065.10 151.5731 59.9970 32.0000 1.9658 1.9677 417.6814 418.1631 0.0724 -1.0000 -1.0000 2042611 1588710065.20 151.5731 59.9970 32.0000 1.9637 1.9656 417.7539 418.2355 0.0723 -1.0000 -1.0000 2042681 1588710065.30 151.5648 59.9970 32.0000 1.9638 1.9657 417.9783 418.4607 0.0725 -1.0000 -1.0000 2042741 1588710065.40 151.5648 59.9970 32.0000 1.9668 1.9686 417.6200 418.1005 0.0721 -1.0000 -1.0000 2042811 1588710065.50 151.5648 59.9970 32.0000 1.9668 1.9686 417.2661 417.7465 0.0723 -1.0000 -1.0000 2042881 1588710065.60 151.5648 59.9970 32.0000 1.9670 1.9689 417.4965 417.9782 0.0724 -1.0000 -1.0000 2042941 1588710065.70 151.5648 59.9970 32.0000 1.9658 1.9676 417.7463 418.2277 0.0723 -1.0000 -1.0000 2043440 1588710065.80 151.7011 59.9970 32.0000 1.9674 1.9693 417.8542 418.3362 0.0724 -1.0000 -1.0000 2043500 1588710065.90 151.7047 59.9970 32.0000 1.9660 1.9678 417.3957 417.8776 0.0724 -1.0000 -1.0000 2043580 1588710066.00 151.7047 59.9970 32.0000 1.9667 1.9685 417.3770 417.8580 0.0723 -1.0000 -1.0000 2043640 1588710066.10 151.7047 59.9970 32.0000 1.9626 1.9645 417.8768 418.3588 0.0724 -1.0000 -1.0000 2043700 1588710066.20 151.7047 59.9970 32.0000 1.9655 1.9673 417.9853 418.4682 0.0725 -1.0000 -1.0000 2044440 1588710066.30 151.7047 59.9970 32.0000 1.9679 1.9698 417.5968 418.0790 0.0724 -1.0000 -1.0000 2044500 1588710066.40 151.6646 59.9970 32.0000 1.9668 1.9687 417.3516 417.8321 0.0722 -1.0000 -1.0000 2044570 1588710066.50 151.6646 59.9970 32.0000 1.9656 1.9674 417.9331 418.4158 0.0724 -1.0000 -1.0000 2044640 1588710066.60 151.6646 59.9970 32.0000 1.9640 1.9658 417.9956 418.4781 0.0725 -1.0000 -1.0000 2044700 1588710066.70 151.6646 59.9970 32.0000 1.9670 1.9689 417.5198 418.0025 0.0725 -1.0000 -1.0000 2045109 1588710066.80 151.6646 59.9970 32.0000 1.9656 1.9674 417.6575 418.1382 0.0723 -1.0000 -1.0000 2045189 1588710066.90 151.5934 59.9970 32.0000 1.9667 1.9686 417.7146 418.1975 0.0725 -1.0000 -1.0000 2045249 1588710067.00 151.2865 59.9970 32.0000 1.9665 1.9684 417.3102 417.7924 0.0724 -1.0000 -1.0000 2045319 1588710067.10 151.2865 59.9970 32.0000 1.9643 1.9661 417.8487 418.3302 0.0723 -1.0000 -1.0000 2045389 1588710067.20 151.2865 59.9970 32.0000 1.9644 1.9662 417.8754 418.3565 0.0723 -1.0000 -1.0000 2045449 1588710067.30 151.2865 59.9970 32.0000 1.9662 1.9681 417.3657 417.8469 0.0723 -1.0000 -1.0000 2045509 1588710067.40 151.2865 59.9970 32.0000 1.9666 1.9684 417.3468 417.8277 0.0723 -1.0000 -1.0000 2045589 1588710067.50 151.7449 59.9970 32.0000 1.9648 1.9666 417.8764 418.3584 0.0723 -1.0000 -1.0000 2045649 1588710067.60 151.7449 59.9970 32.0000 1.9667 1.9686 417.8213 418.3031 0.0724 -1.0000 -1.0000 2045719 1588710067.70 151.7449 59.9970 32.0000 1.9675 1.9693 417.4658 417.9474 0.0723 -1.0000 -1.0000 2045789 1588710067.80 151.7449 59.9970 32.0000 1.9673 1.9692 417.4658 417.9470 0.0723 -1.0000 -1.0000 2045859 1588710067.90 151.7449 59.9970 32.0000 1.9650 1.9669 417.9211 418.4025 0.0722 -1.0000 -1.0000 2045929 1588710068.00 151.7449 59.9970 32.0000 1.9660 1.9679 417.4494 417.9295 0.0722 -1.0000 -1.0000 2045989 1588710068.10 151.7449 59.9970 32.0000 1.9671 1.9690 417.2962 417.7766 0.0722 -1.0000 -1.0000 2046059 1588710068.20 151.7449 59.9970 32.0000 1.9645 1.9663 417.8470 418.3290 0.0724 -1.0000 -1.0000 2046129 1588710068.30 151.6027 59.9970 32.0000 1.9677 1.9696 417.4538 417.9358 0.0724 -1.0000 -1.0000 2046229 1588710068.40 151.6817 59.9970 32.0000 1.9658 1.9677 417.7077 418.1888 0.0723 -1.0000 -1.0000 2046289 1588710068.50 151.6817 59.9970 32.0000 1.9630 1.9649 417.9334 418.4161 0.0724 -1.0000 -1.0000 2046369 1588710068.60 151.6817 59.9970 32.0000 1.9635 1.9653 417.9393 418.4207 0.0723 -1.0000 -1.0000 2046429 1588710068.70 151.6817 59.9970 32.0000 1.9658 1.9677 417.4825 417.9642 0.0724 -1.0000 -1.0000 2046499 1588710068.80 151.6817 59.9970 32.0000 1.9652 1.9671 417.8141 418.2966 0.0724 -1.0000 -1.0000 2046569 1588710068.90 151.6817 59.9970 32.0000 1.9655 1.9674 418.0666 418.5484 0.0723 -1.0000 -1.0000 2046629 1588710069.00 151.6817 59.9970 32.0000 1.9645 1.9664 417.9443 418.4272 0.0725 -1.0000 -1.0000 2046699 1588710069.10 151.6817 59.9970 32.0000 1.9657 1.9676 417.6412 418.1227 0.0723 -1.0000 -1.0000 2046769 1588710069.20 151.6817 59.9970 32.0000 1.9643 1.9661 417.8250 418.3059 0.0723 -1.0000 -1.0000 2047089 1588710069.30 151.6817 59.9970 32.0000 1.9640 1.9659 417.7869 418.2685 0.0722 -1.0000 -1.0000 2047158 1588710069.40 151.6817 59.9970 32.0000 1.9653 1.9671 417.3939 417.8741 0.0722 -1.0000 -1.0000 2047228 1588710069.50 151.6817 59.9970 32.0000 1.9660 1.9679 417.4541 417.9358 0.0724 -1.0000 -1.0000 2047298 1588710069.60 151.5197 59.9970 32.0000 1.9633 1.9651 417.8651 418.3480 0.0726 -1.0000 -1.0000 2047358 1588710069.70 151.5197 59.9970 32.0000 1.9625 1.9643 417.9536 418.4348 0.0723 -1.0000 -1.0000 2047618 1588710069.80 151.5197 59.9970 32.0000 1.9656 1.9674 417.7681 418.2497 0.0723 -1.0000 -1.0000 2047678 1588710069.90 151.5197 59.9970 32.0000 1.9667 1.9686 417.3452 417.8269 0.0724 -1.0000 -1.0000 2047748 1588710070.00 151.5197 59.9970 32.0000 1.9669 1.9687 417.6467 418.1283 0.0724 -1.0000 -1.0000 2047818 1588710070.10 151.4216 59.9984 32.0000 1.9641 1.9660 417.8631 418.3453 0.0724 -1.0000 -1.0000 2047878 1588710070.20 151.3346 59.9996 32.0000 1.9643 1.9662 417.5531 418.0353 0.0724 -1.0000 -1.0000 2047948 1588710070.30 151.3346 59.9996 32.0000 1.9662 1.9681 417.3294 417.8105 0.0723 -1.0000 -1.0000 2048018 1588710070.40 151.3346 59.9996 32.0000 1.9659 1.9678 417.7572 418.2392 0.0724 -1.0000 -1.0000 2048078 1588710070.50 151.3346 59.9996 32.0000 1.9665 1.9684 417.7979 418.2795 0.0722 -1.0000 -1.0000 2048158 1588710070.60 151.3346 59.9996 32.0000 1.9676 1.9694 417.4027 417.8836 0.0723 -1.0000 -1.0000 2048218 1588710070.70 151.3346 59.9996 32.0000 1.9667 1.9686 417.6311 418.1128 0.0724 -1.0000 -1.0000 2048288 1588710070.80 151.4664 59.9996 32.0000 1.9648 1.9666 417.8367 418.3179 0.0722 -1.0000 -1.0000 2048358 1588710070.90 151.4943 59.9996 32.0000 1.9621 1.9640 417.9218 418.4028 0.0722 -1.0000 -1.0000 2048418 1588710071.00 151.4943 59.9996 32.0000 1.9649 1.9668 417.5812 418.0624 0.0723 -1.0000 -1.0000 2048488 1588710071.10 151.4943 59.9996 32.0000 1.9661 1.9680 417.2862 417.7675 0.0723 -1.0000 -1.0000 2048558 1588710071.20 151.4943 59.9996 32.0000 1.9656 1.9675 417.3363 417.8171 0.0723 -1.0000 -1.0000 2048628 1588710071.30 151.4943 59.9996 32.0000 1.9660 1.9679 417.7013 418.1836 0.0725 -1.0000 -1.0000 2048688 1588710071.40 151.4938 59.9996 32.0000 1.9658 1.9677 417.6273 418.1084 0.0723 -1.0000 -1.0000 2048758 1588710071.50 151.4938 59.9996 32.0000 1.9653 1.9671 417.2743 417.7558 0.0724 -1.0000 -1.0000 2048827 1588710071.60 151.4938 59.9996 32.0000 1.9651 1.9669 417.4709 417.9518 0.0723 -1.0000 -1.0000 2048888 1588710071.70 151.4938 59.9996 32.0000 1.9643 1.9661 418.0335 418.5167 0.0725 -1.0000 -1.0000 2048957 1588710071.80 151.4938 59.9996 32.0000 1.9657 1.9676 417.8241 418.3070 0.0725 -1.0000 -1.0000 2049677 1588710071.90 151.6435 59.9996 32.0000 1.9658 1.9677 417.5980 418.0792 0.0724 -1.0000 -1.0000 2049747 1588710072.00 151.6979 59.9996 32.0000 1.9671 1.9690 417.4725 417.9546 0.0724 -1.0000 -1.0000 2049827 1588710072.10 151.6979 59.9996 32.0000 1.9663 1.9682 417.7881 418.2704 0.0724 -1.0000 -1.0000 2049887 1588710072.20 151.6979 59.9996 32.0000 1.9668 1.9687 418.0152 418.4991 0.0726 -1.0000 -1.0000 2049957 1588710072.30 151.6979 59.9996 32.0000 1.9667 1.9686 417.6797 418.1623 0.0724 -1.0000 -1.0000 2050017 1588710072.40 151.6881 59.9996 32.0000 1.9646 1.9665 417.7290 418.2107 0.0724 -1.0000 -1.0000 2050087 1588710072.50 151.4377 59.9996 32.0000 1.9651 1.9670 417.9877 418.4706 0.0724 -1.0000 -1.0000 2050157 1588710072.60 151.4377 59.9996 32.0000 1.9655 1.9674 417.8341 418.3158 0.0723 -1.0000 -1.0000 2050227 1588710072.70 151.4377 59.9996 32.0000 1.9645 1.9663 417.3572 417.8379 0.0723 -1.0000 -1.0000 2050287 1588710072.80 151.4377 59.9996 32.0000 1.9649 1.9668 417.8325 418.3151 0.0725 -1.0000 -1.0000 2050417 1588710072.90 151.4377 59.9996 32.0000 1.9659 1.9678 418.0338 418.5163 0.0724 -1.0000 -1.0000 2050477 1588710073.00 151.5229 59.9996 32.0000 1.9665 1.9684 417.8345 418.3164 0.0724 -1.0000 -1.0000 2050537 1588710073.10 151.5229 59.9996 32.0000 1.9672 1.9691 417.4747 417.9562 0.0723 -1.0000 -1.0000 2050616 1588710073.20 151.5229 59.9996 32.0000 1.9665 1.9684 417.5453 418.0273 0.0725 -1.0000 -1.0000 2050676 1588710073.30 151.5229 59.9996 32.0000 1.9651 1.9670 417.9886 418.4698 0.0723 -1.0000 -1.0000 2050916 1588710073.40 151.5229 59.9996 32.0000 1.9665 1.9684 417.7864 418.2693 0.0725 -1.0000 -1.0000 2050986 1588710073.50 151.5230 59.9996 32.0000 1.9663 1.9681 417.8334 418.3144 0.0721 -1.0000 -1.0000 2051056 1588710073.60 151.5232 59.9996 32.0000 1.9662 1.9681 418.1420 418.6245 0.0724 -1.0000 -1.0000 2051116 1588710073.70 151.5232 59.9996 32.0000 1.9672 1.9691 417.8497 418.3319 0.0724 -1.0000 -1.0000 2051186 1588710073.80 151.5232 59.9996 32.0000 1.9672 1.9691 417.8195 418.3009 0.0723 -1.0000 -1.0000 2052046 1588710073.90 151.5232 59.9996 32.0000 1.9661 1.9680 418.1530 418.6348 0.0723 -1.0000 -1.0000 2052156 1588710074.00 151.5232 59.9996 32.0000 1.9689 1.9708 417.6521 418.1341 0.0724 -1.0000 -1.0000 2052226 1588710074.10 151.3295 59.9996 32.0000 1.9679 1.9697 417.4895 417.9706 0.0723 -1.0000 -1.0000 2052286 1588710074.20 151.3295 59.9996 32.0000 1.9650 1.9669 417.8306 418.3122 0.0723 -1.0000 -1.0000 2052356 1588710074.30 151.3295 59.9996 32.0000 1.9654 1.9672 417.9507 418.4333 0.0725 -1.0000 -1.0000 2052416 1588710074.40 151.3295 59.9996 32.0000 1.9660 1.9678 417.4377 417.9183 0.0722 -1.0000 -1.0000 2052485 1588710074.50 151.3295 59.9996 32.0000 1.9669 1.9687 417.3747 417.8559 0.0724 -1.0000 -1.0000 2052556 1588710074.60 151.3295 59.9996 32.0000 1.9652 1.9671 417.7129 418.1944 0.0723 -1.0000 -1.0000 2052615 1588710074.70 151.4331 60.0014 32.0000 1.9658 1.9677 417.8024 418.2845 0.0724 -1.0000 -1.0000 2052685 1588710074.80 151.4331 60.0014 32.0000 1.9674 1.9693 417.5453 418.0277 0.0724 -1.0000 -1.0000 2052756 1588710074.90 151.4331 60.0014 32.0000 1.9647 1.9666 417.4771 417.9589 0.0724 -1.0000 -1.0000 2053145 1588710075.00 151.4331 60.0014 32.0000 1.9640 1.9658 417.8916 418.3732 0.0724 -1.0000 -1.0000 2053215 1588710075.10 151.4331 60.0014 32.0000 1.9663 1.9682 417.8085 418.2912 0.0724 -1.0000 -1.0000 2053285 1588710075.20 151.6405 60.0014 32.0000 1.9656 1.9674 417.4741 417.9556 0.0723 -1.0000 -1.0000 2053345 1588710075.30 151.6405 60.0014 32.0000 1.9661 1.9680 417.2134 417.6940 0.0723 -1.0000 -1.0000 2053415 1588710075.40 151.6405 60.0014 32.0000 1.9639 1.9658 417.7583 418.2402 0.0723 -1.0000 -1.0000 2053495 1588710075.50 151.6405 60.0014 32.0000 1.9636 1.9654 417.9287 418.4109 0.0724 -1.0000 -1.0000 2053555 1588710075.60 151.6405 60.0014 32.0000 1.9661 1.9680 417.8480 418.3299 0.0724 -1.0000 -1.0000 2053615 1588710075.70 151.6405 60.0014 32.0000 1.9665 1.9684 417.7773 418.2593 0.0723 -1.0000 -1.0000 2053695 1588710075.80 151.6405 60.0014 32.0000 1.9647 1.9666 418.0392 418.5223 0.0725 -1.0000 -1.0000 2053755 1588710075.90 151.6405 60.0014 32.0000 1.9633 1.9652 417.9923 418.4738 0.0722 -1.0000 -1.0000 2053825 1588710076.00 151.7056 60.0014 32.0000 1.9662 1.9681 417.8179 418.3007 0.0726 -1.0000 -1.0000 2053895 1588710076.10 151.7056 60.0014 32.0000 1.9677 1.9695 417.5809 418.0623 0.0723 -1.0000 -1.0000 2053955 1588710076.20 151.7056 60.0014 32.0000 1.9659 1.9678 417.7554 418.2368 0.0723 -1.0000 -1.0000 2054025 1588710076.30 151.7056 60.0014 32.0000 1.9638 1.9657 417.8847 418.3656 0.0722 -1.0000 -1.0000 2054095 1588710076.40 151.7056 60.0014 32.0000 1.9666 1.9685 417.7984 418.2807 0.0724 -1.0000 -1.0000 2054175 1588710076.50 151.3749 60.0014 32.0000 1.9681 1.9700 417.4077 417.8888 0.0723 -1.0000 -1.0000 2054245 1588710076.60 151.3198 60.0014 32.0000 1.9650 1.9668 417.5451 418.0277 0.0725 -1.0000 -1.0000 2054305 1588710076.70 151.3198 60.0014 32.0000 1.9632 1.9651 417.7782 418.2602 0.0723 -1.0000 -1.0000 2054365 1588710076.80 151.3198 60.0014 32.0000 1.9641 1.9660 417.4473 417.9278 0.0722 -1.0000 -1.0000 2054445 1588710076.90 151.3198 60.0014 32.0000 1.9664 1.9682 417.4687 417.9499 0.0723 -1.0000 -1.0000 2054864 1588710077.00 151.3198 60.0014 32.0000 1.9646 1.9665 417.8284 418.3102 0.0724 -1.0000 -1.0000 2054934 1588710077.10 151.3954 60.0014 32.0000 1.9648 1.9667 417.9524 418.4349 0.0724 -1.0000 -1.0000 2055004 1588710077.20 151.3954 60.0014 32.0000 1.9663 1.9682 417.6815 418.1634 0.0723 -1.0000 -1.0000 2055064 1588710077.30 151.3954 60.0014 32.0000 1.9673 1.9691 417.4019 417.8825 0.0724 -1.0000 -1.0000 2055124 1588710077.40 151.3954 60.0014 32.0000 1.9665 1.9684 417.6699 418.1523 0.0724 -1.0000 -1.0000 2055384 1588710077.50 151.3954 60.0014 32.0000 1.9640 1.9659 417.9976 418.4798 0.0724 -1.0000 -1.0000 2055444 1588710077.60 151.4380 60.0014 32.0000 1.9655 1.9674 417.8486 418.3307 0.0723 -1.0000 -1.0000 2055504 1588710077.70 151.4916 60.0014 32.0000 1.9680 1.9699 417.3962 417.8777 0.0724 -1.0000 -1.0000 2055584 1588710077.80 151.4916 60.0014 32.0000 1.9675 1.9694 417.5477 418.0292 0.0724 -1.0000 -1.0000 2055644 1588710077.90 151.4916 60.0014 32.0000 1.9680 1.9698 417.8097 418.2915 0.0723 -1.0000 -1.0000 2056393 1588710078.00 151.4916 60.0014 32.0000 1.9686 1.9705 417.5882 418.0709 0.0724 -1.0000 -1.0000 2056513 1588710078.10 151.4916 60.0014 32.0000 1.9658 1.9677 417.5284 418.0083 0.0722 -1.0000 -1.0000 2056573 1588710078.20 151.4916 60.0014 32.0000 1.9662 1.9681 417.9336 418.4160 0.0724 -1.0000 -1.0000 2056643 1588710078.30 151.4264 60.0014 32.0000 1.9679 1.9698 417.4745 417.9565 0.0724 -1.0000 -1.0000 2056753 1588710078.40 151.2807 60.0014 32.0000 1.9682 1.9700 417.6799 418.1617 0.0723 -1.0000 -1.0000 2056813 1588710078.50 151.2807 60.0014 32.0000 1.9662 1.9681 417.9981 418.4794 0.0723 -1.0000 -1.0000 2056883 1588710078.60 151.2807 60.0014 32.0000 1.9671 1.9690 417.6673 418.1486 0.0723 -1.0000 -1.0000 2056943 1588710078.70 151.2807 60.0014 32.0000 1.9651 1.9669 417.1710 417.6513 0.0722 -1.0000 -1.0000 2057003 1588710078.80 151.2807 60.0014 32.0000 1.9654 1.9673 417.5975 418.0785 0.0723 -1.0000 -1.0000 2057083 1588710078.90 151.7258 60.0014 32.0000 1.9656 1.9675 417.7915 418.2741 0.0724 -1.0000 -1.0000 2057143 1588710079.00 151.7258 60.0014 32.0000 1.9659 1.9678 417.6543 418.1363 0.0724 -1.0000 -1.0000 2057213 1588710079.10 151.7258 60.0014 32.0000 1.9672 1.9691 417.2778 417.7573 0.0721 -1.0000 -1.0000 2057283 1588710079.20 151.7258 60.0014 32.0000 1.9661 1.9680 417.4167 417.8977 0.0723 -1.0000 -1.0000 2057343 1588710079.30 151.7258 60.0014 32.0000 1.9638 1.9656 417.8458 418.3271 0.0722 -1.0000 -1.0000 2057403 1588710079.40 151.7258 60.0014 32.0000 1.9658 1.9677 417.6141 418.0955 0.0723 -1.0000 -1.0000 2057473 1588710079.50 151.6346 60.0006 32.0000 1.9669 1.9687 417.2798 417.7599 0.0722 -1.0000 -1.0000 2057543 1588710079.60 151.6346 60.0006 32.0000 1.9660 1.9678 417.5152 417.9966 0.0724 -1.0000 -1.0000 2057603 1588710079.70 151.6346 60.0006 32.0000 1.9631 1.9650 417.8270 418.3089 0.0724 -1.0000 -1.0000 2057673 1588710079.80 151.6346 60.0006 32.0000 1.9629 1.9648 417.8372 418.3191 0.0723 -1.0000 -1.0000 2057743 1588710079.90 151.6346 60.0006 32.0000 1.9664 1.9683 417.6088 418.0893 0.0722 -1.0000 -1.0000 2057813 1588710080.00 151.6346 60.0006 32.0000 1.9648 1.9667 417.2742 417.7557 0.0724 -1.0000 -1.0000 2057873 1588710080.10 151.6346 60.0006 32.0000 1.9659 1.9677 417.7333 418.2149 0.0722 -1.0000 -1.0000 2057933 1588710080.20 151.6346 60.0006 32.0000 1.9674 1.9693 417.9031 418.3843 0.0723 -1.0000 -1.0000 2058013 1588710080.30 151.6346 60.0006 32.0000 1.9676 1.9695 417.6056 418.0873 0.0724 -1.0000 -1.0000 2058073 1588710080.40 151.6346 60.0006 32.0000 1.9671 1.9690 417.3507 417.8326 0.0725 -1.0000 -1.0000 2058132 1588710080.50 151.6346 60.0006 32.0000 1.9653 1.9672 417.8651 418.3471 0.0724 -1.0000 -1.0000 2058212 1588710080.60 151.6346 60.0006 32.0000 1.9644 1.9662 417.9259 418.4083 0.0724 -1.0000 -1.0000 2058273 1588710080.70 151.5787 60.0006 32.0000 1.9651 1.9670 417.8104 418.2923 0.0723 -1.0000 -1.0000 2058332 1588710080.80 151.4950 60.0006 32.0000 1.9687 1.9706 417.5144 417.9955 0.0724 -1.0000 -1.0000 2058402 1588710080.90 151.4950 60.0006 32.0000 1.9655 1.9674 417.6704 418.1525 0.0724 -1.0000 -1.0000 2058472 1588710081.00 151.4950 60.0006 32.0000 1.9663 1.9682 417.7761 418.2577 0.0724 -1.0000 -1.0000 2058972 1588710081.10 151.4950 60.0006 32.0000 1.9650 1.9668 417.8666 418.3490 0.0724 -1.0000 -1.0000 2059052 1588710081.20 151.4950 60.0006 32.0000 1.9658 1.9677 417.5696 418.0513 0.0723 -1.0000 -1.0000 2059112 1588710081.30 151.5066 60.0006 32.0000 1.9663 1.9682 417.6120 418.0920 0.0721 -1.0000 -1.0000 2059182 1588710081.40 151.5104 60.0006 32.0000 1.9650 1.9668 417.9135 418.3942 0.0722 -1.0000 -1.0000 2059252 1588710081.50 151.5104 60.0006 32.0000 1.9664 1.9682 417.7100 418.1930 0.0726 -1.0000 -1.0000 2059372 1588710081.60 151.5104 60.0006 32.0000 1.9668 1.9687 417.3182 417.7990 0.0723 -1.0000 -1.0000 2059442 1588710081.70 151.5104 60.0006 32.0000 1.9667 1.9686 417.5374 418.0175 0.0721 -1.0000 -1.0000 2059512 1588710081.80 151.5104 60.0006 32.0000 1.9647 1.9666 417.7649 418.2472 0.0724 -1.0000 -1.0000 2059572 1588710081.90 151.3607 60.0006 32.0000 1.9664 1.9682 417.8183 418.3002 0.0723 -1.0000 -1.0000 2059652 1588710082.00 151.3607 60.0006 32.0000 1.9653 1.9672 417.2832 417.7639 0.0723 -1.0000 -1.0000 2059892 1588710082.10 151.3607 60.0006 32.0000 1.9667 1.9686 417.4304 417.9107 0.0722 -1.0000 -1.0000 2059952 1588710082.20 151.3607 60.0006 32.0000 1.9653 1.9672 417.7390 418.2197 0.0722 -1.0000 -1.0000 2100031 1588710082.30 151.3607 60.0006 32.0000 1.9651 1.9670 417.5457 418.0265 0.0723 -1.0000 -1.0000 2100092 1588710082.40 151.4716 60.0006 32.0000 1.9663 1.9681 417.1124 417.5923 0.0723 -1.0000 -1.0000 2100161 1588710082.50 151.4716 60.0006 32.0000 1.9660 1.9679 417.5781 418.0592 0.0722 -1.0000 -1.0000 2100231 1588710082.60 151.4716 60.0006 32.0000 1.9642 1.9660 417.8716 418.3529 0.0723 -1.0000 -1.0000 2100291 1588710082.70 151.4716 60.0006 32.0000 1.9669 1.9688 417.6078 418.0900 0.0724 -1.0000 -1.0000 2100351 1588710082.80 151.4716 60.0006 32.0000 1.9661 1.9679 417.4195 417.9001 0.0722 -1.0000 -1.0000 2100431 1588710082.90 151.4716 60.0006 32.0000 1.9650 1.9669 417.5880 418.0679 0.0722 -1.0000 -1.0000 2100491 1588710083.00 151.3683 60.0006 32.0000 1.9641 1.9659 417.9332 418.4159 0.0724 -1.0000 -1.0000 2100551 1588710083.10 151.3683 60.0006 32.0000 1.9676 1.9695 417.5086 417.9907 0.0725 -1.0000 -1.0000 2100631 1588710083.20 151.3683 60.0006 32.0000 1.9664 1.9683 417.8425 418.3255 0.0724 -1.0000 -1.0000 2100691 1588710083.30 151.3683 60.0006 32.0000 1.9663 1.9682 418.0625 418.5439 0.0723 -1.0000 -1.0000 2100751 1588710083.40 151.3683 60.0006 32.0000 1.9662 1.9681 417.7503 418.2318 0.0723 -1.0000 -1.0000 2100821 1588710083.50 151.4388 60.0006 32.0000 1.9659 1.9677 417.7808 418.2619 0.0723 -1.0000 -1.0000 2100891 1588710083.60 151.4388 60.0006 32.0000 1.9648 1.9667 417.8188 418.3014 0.0724 -1.0000 -1.0000 2101881 1588710083.70 151.4388 60.0006 32.0000 1.9643 1.9662 417.7495 418.2314 0.0724 -1.0000 -1.0000 2101971 1588710083.80 151.4388 60.0006 32.0000 1.9665 1.9683 417.4008 417.8831 0.0724 -1.0000 -1.0000 2102040 1588710083.90 151.4388 60.0006 32.0000 1.9673 1.9691 417.2343 417.7153 0.0724 -1.0000 -1.0000 2102120 1588710084.00 151.4388 60.0006 32.0000 1.9662 1.9681 417.6401 418.1219 0.0724 -1.0000 -1.0000 2102181 1588710084.10 151.6161 60.0006 32.0000 1.9652 1.9670 417.8766 418.3584 0.0723 -1.0000 -1.0000 2102250 1588710084.20 151.6161 60.0006 32.0000 1.9660 1.9678 417.6375 418.1187 0.0723 -1.0000 -1.0000 2102320 1588710084.30 151.6161 60.0006 32.0000 1.9658 1.9677 417.1764 417.6574 0.0723 -1.0000 -1.0000 2102380 1588710084.40 151.6161 60.0006 32.0000 1.9672 1.9691 417.4869 417.9673 0.0722 -1.0000 -1.0000 2102440 1588710084.50 151.6161 60.0006 32.0000 1.9649 1.9668 417.7359 418.2172 0.0723 -1.0000 -1.0000 2102520 1588710084.60 151.7717 60.0005 32.0000 1.9656 1.9675 417.7569 418.2386 0.0723 -1.0000 -1.0000 2102580 1588710084.70 151.7717 60.0005 32.0000 1.9659 1.9677 417.4927 417.9737 0.0722 -1.0000 -1.0000 2102640 1588710084.80 151.7717 60.0005 32.0000 1.9667 1.9685 417.6772 418.1590 0.0724 -1.0000 -1.0000 2102710 1588710084.90 151.7717 60.0005 32.0000 1.9655 1.9673 418.0390 418.5213 0.0724 -1.0000 -1.0000 2102780 1588710085.00 151.7717 60.0005 32.0000 1.9658 1.9677 417.8738 418.3564 0.0724 -1.0000 -1.0000 2102840 1588710085.10 151.7645 60.0005 32.0000 1.9643 1.9661 417.6491 418.1321 0.0725 -1.0000 -1.0000 2102920 1588710085.20 151.6638 60.0005 32.0000 1.9676 1.9695 417.5100 417.9913 0.0723 -1.0000 -1.0000 2102980 1588710085.30 151.6638 60.0005 32.0000 1.9635 1.9654 417.8445 418.3265 0.0724 -1.0000 -1.0000 2103040 1588710085.40 151.6638 60.0005 32.0000 1.9646 1.9665 417.8457 418.3287 0.0725 -1.0000 -1.0000 2103120 1588710085.50 151.6638 60.0005 32.0000 1.9652 1.9671 417.6680 418.1506 0.0725 -1.0000 -1.0000 2103180 1588710085.60 151.6638 60.0005 32.0000 1.9638 1.9657 417.6188 418.1000 0.0722 -1.0000 -1.0000 2103250 1588710085.70 151.6638 60.0005 32.0000 1.9638 1.9656 417.7935 418.2747 0.0723 -1.0000 -1.0000 2103320 1588710085.80 151.6638 60.0005 32.0000 1.9661 1.9679 418.0453 418.5279 0.0725 -1.0000 -1.0000 2103380 1588710085.90 151.6638 60.0005 32.0000 1.9669 1.9687 417.5470 418.0279 0.0723 -1.0000 -1.0000 2103460 1588710086.00 151.6638 60.0005 32.0000 1.9666 1.9685 417.3557 417.8379 0.0725 -1.0000 -1.0000 2103520 1588710086.10 151.6638 60.0005 32.0000 1.9660 1.9679 417.7091 418.1918 0.0725 -1.0000 -1.0000 2103580 1588710086.20 151.6287 60.0005 32.0000 1.9643 1.9662 417.8746 418.3558 0.0723 -1.0000 -1.0000 2103660 1588710086.30 151.5761 60.0005 32.0000 1.9685 1.9704 417.6521 418.1345 0.0725 -1.0000 -1.0000 2103719 1588710086.40 151.5761 60.0005 32.0000 1.9667 1.9685 417.3812 417.8618 0.0723 -1.0000 -1.0000 2103780 1588710086.50 151.5761 60.0005 32.0000 1.9658 1.9677 417.5918 418.0739 0.0723 -1.0000 -1.0000 2103850 1588710086.60 151.5761 60.0005 32.0000 1.9662 1.9680 418.0108 418.4923 0.0723 -1.0000 -1.0000 2103919 1588710086.70 151.5761 60.0005 32.0000 1.9663 1.9682 417.8822 418.3647 0.0724 -1.0000 -1.0000 2104149 1588710086.80 151.7549 60.0005 32.0000 1.9662 1.9680 418.1127 418.5943 0.0723 -1.0000 -1.0000 2104219 1588710086.90 151.7549 60.0005 32.0000 1.9678 1.9696 417.8139 418.2956 0.0722 -1.0000 -1.0000 2104289 1588710087.00 151.7549 60.0005 32.0000 1.9669 1.9688 417.4661 417.9473 0.0723 -1.0000 -1.0000 2104359 1588710087.10 151.7549 60.0005 32.0000 1.9647 1.9665 418.0434 418.5255 0.0723 -1.0000 -1.0000 2104429 1588710087.20 151.7549 60.0005 32.0000 1.9656 1.9674 417.9660 418.4478 0.0723 -1.0000 -1.0000 2104619 1588710087.30 151.4055 60.0005 32.0000 1.9673 1.9691 417.6168 418.0995 0.0725 -1.0000 -1.0000 2104689 1588710087.40 151.3768 60.0005 32.0000 1.9651 1.9670 417.5008 417.9826 0.0723 -1.0000 -1.0000 2104759 1588710087.50 151.3768 60.0005 32.0000 1.9638 1.9657 417.7633 418.2445 0.0723 -1.0000 -1.0000 2104819 1588710087.60 151.3768 60.0005 32.0000 1.9649 1.9667 417.7556 418.2361 0.0723 -1.0000 -1.0000 2104879 1588710087.70 151.3768 60.0005 32.0000 1.9661 1.9680 417.2854 417.7674 0.0724 -1.0000 -1.0000 2105389 1588710087.80 151.3920 60.0005 32.0000 1.9645 1.9664 417.6146 418.0958 0.0723 -1.0000 -1.0000 2105459 1588710087.90 151.6194 60.0005 32.0000 1.9630 1.9649 417.9136 418.3954 0.0724 -1.0000 -1.0000 2105529 1588710088.00 151.6194 60.0005 32.0000 1.9652 1.9671 417.7612 418.2434 0.0723 -1.0000 -1.0000 2105589 1588710088.10 151.6194 60.0005 32.0000 1.9670 1.9689 417.3316 417.8130 0.0724 -1.0000 -1.0000 2105649 1588710088.20 151.6194 60.0005 32.0000 1.9650 1.9668 417.7628 418.2440 0.0724 -1.0000 -1.0000 2106148 1588710088.30 151.6194 60.0005 32.0000 1.9659 1.9677 417.9796 418.4625 0.0724 -1.0000 -1.0000 2106208 1588710088.40 151.3051 60.0005 32.0000 1.9634 1.9653 417.8698 418.3533 0.0726 -1.0000 -1.0000 2106268 1588710088.50 151.3051 60.0005 32.0000 1.9671 1.9690 417.5600 418.0425 0.0725 -1.0000 -1.0000 2106348 1588710088.60 151.3051 60.0005 32.0000 1.9657 1.9676 417.5264 418.0085 0.0723 -1.0000 -1.0000 2106408 1588710088.70 151.3051 60.0005 32.0000 1.9651 1.9670 417.7484 418.2297 0.0723 -1.0000 -1.0000 2106468 1588710088.80 151.3051 60.0005 32.0000 1.9642 1.9661 417.7775 418.2590 0.0723 -1.0000 -1.0000 2106548 1588710088.90 151.3972 60.0005 32.0000 1.9678 1.9697 417.4054 417.8869 0.0724 -1.0000 -1.0000 2106628 1588710089.00 151.7492 60.0005 32.0000 1.9664 1.9682 417.7873 418.2674 0.0721 -1.0000 -1.0000 2106688 1588710089.10 151.7492 60.0005 32.0000 1.9657 1.9675 417.9644 418.4468 0.0725 -1.0000 -1.0000 2106768 1588710089.20 151.7492 60.0005 32.0000 1.9674 1.9693 417.4871 417.9694 0.0724 -1.0000 -1.0000 2106888 1588710089.30 151.7492 60.0005 32.0000 1.9667 1.9686 417.4567 417.9371 0.0722 -1.0000 -1.0000 2106948 1588710089.40 151.7492 60.0005 32.0000 1.9657 1.9676 417.8439 418.3250 0.0723 -1.0000 -1.0000 2107028 1588710089.50 151.3708 60.0005 32.0000 1.9638 1.9657 418.0027 418.4849 0.0724 -1.0000 -1.0000 2107098 1588710089.60 151.3708 60.0005 32.0000 1.9643 1.9662 417.7637 418.2463 0.0724 -1.0000 -1.0000 2107158 1588710089.70 151.3708 60.0005 32.0000 1.9656 1.9675 417.1678 417.6480 0.0723 -1.0000 -1.0000 2107428 1588710089.80 151.3708 60.0005 32.0000 1.9661 1.9679 417.4966 417.9776 0.0723 -1.0000 -1.0000 2107488 1588710089.90 151.3708 60.0005 32.0000 1.9651 1.9670 418.0600 418.5412 0.0723 -1.0000 -1.0000 2107597 1588710090.00 151.3708 60.0005 32.0000 1.9663 1.9681 417.5956 418.0774 0.0724 -1.0000 -1.0000 2107668 1588710090.10 151.3708 60.0005 32.0000 1.9669 1.9687 417.5984 418.0818 0.0726 -1.0000 -1.0000 2107727 1588710090.20 151.3708 60.0005 32.0000 1.9656 1.9674 417.9881 418.4704 0.0724 -1.0000 -1.0000 2107917 1588710090.30 151.3708 60.0005 32.0000 1.9673 1.9692 417.6983 418.1811 0.0725 -1.0000 -1.0000 2107977 1588710090.40 151.7561 60.0012 32.0000 1.9669 1.9687 417.7096 418.1920 0.0724 -1.0000 -1.0000 2108037 1588710090.50 151.7561 60.0012 32.0000 1.9659 1.9678 418.1129 418.5959 0.0726 -1.0000 -1.0000 2108107 1588710090.60 151.7561 60.0012 32.0000 1.9639 1.9658 417.7277 418.2113 0.0726 -1.0000 -1.0000 2108177 1588710090.70 151.7561 60.0012 32.0000 1.9645 1.9663 417.4657 417.9471 0.0723 -1.0000 -1.0000 2108407 1588710090.80 151.7561 60.0012 32.0000 1.9635 1.9653 417.4918 417.9728 0.0722 -1.0000 -1.0000 2108477 1588710090.90 151.7561 60.0012 32.0000 1.9633 1.9652 417.9681 418.4495 0.0723 -1.0000 -1.0000 2108537 1588710091.00 151.6819 60.0012 32.0000 1.9634 1.9653 417.8808 418.3633 0.0725 -1.0000 -1.0000 2108607 1588710091.10 151.6819 60.0012 32.0000 1.9666 1.9684 417.6720 418.1539 0.0723 -1.0000 -1.0000 2108687 1588710091.20 151.6819 60.0012 32.0000 1.9663 1.9682 417.6169 418.0985 0.0724 -1.0000 -1.0000 2108907 1588710091.30 151.6819 60.0012 32.0000 1.9627 1.9645 417.8074 418.2903 0.0726 -1.0000 -1.0000 2108977 1588710091.40 151.6819 60.0012 32.0000 1.9649 1.9668 417.9058 418.3884 0.0724 -1.0000 -1.0000 2109047 1588710091.50 151.2783 60.0012 32.0000 1.9655 1.9674 417.5100 417.9920 0.0724 -1.0000 -1.0000 2109107 1588710091.60 151.2783 60.0012 32.0000 1.9643 1.9662 417.3340 417.8160 0.0724 -1.0000 -1.0000 2109177 1588710091.70 151.2783 60.0012 32.0000 1.9636 1.9655 417.7926 418.2753 0.0724 -1.0000 -1.0000 2109406 1588710091.80 151.2783 60.0012 32.0000 1.9651 1.9670 417.8088 418.2898 0.0722 -1.0000 -1.0000 2109477 1588710091.90 151.2783 60.0012 32.0000 1.9678 1.9696 417.5689 418.0504 0.0724 -1.0000 -1.0000 2109547 1588710092.00 151.2783 60.0012 32.0000 1.9659 1.9678 417.4011 417.8819 0.0723 -1.0000 -1.0000 2109606 1588710092.10 151.5637 60.0012 32.0000 1.9666 1.9684 417.6081 418.0893 0.0723 -1.0000 -1.0000 2109666 1588710092.20 151.5637 60.0012 32.0000 1.9654 1.9673 417.6268 418.1089 0.0725 -1.0000 -1.0000 2109746 1588710092.30 151.5637 60.0012 32.0000 1.9670 1.9689 417.4742 417.9563 0.0724 -1.0000 -1.0000 2110126 1588710092.40 151.5637 60.0012 32.0000 1.9652 1.9671 417.6813 418.1633 0.0724 -1.0000 -1.0000 2110186 1588710092.50 151.5637 60.0012 32.0000 1.9664 1.9683 417.9769 418.4585 0.0722 -1.0000 -1.0000 2110256 1588710092.60 151.4808 60.0012 32.0000 1.9692 1.9710 417.5252 418.0059 0.0723 -1.0000 -1.0000 2110326 1588710092.70 151.4808 60.0012 32.0000 1.9658 1.9676 417.2814 417.7613 0.0721 -1.0000 -1.0000 2110386 1588710092.80 151.4808 60.0012 32.0000 1.9650 1.9669 417.8672 418.3473 0.0721 -1.0000 -1.0000 2110656 1588710092.90 151.4808 60.0012 32.0000 1.9664 1.9682 417.8944 418.3756 0.0723 -1.0000 -1.0000 2110716 1588710093.00 151.4808 60.0012 32.0000 1.9680 1.9699 417.4262 417.9076 0.0724 -1.0000 -1.0000 2110776 1588710093.10 151.4773 60.0012 32.0000 1.9671 1.9690 417.7541 418.2364 0.0724 -1.0000 -1.0000 2110856 1588710093.20 151.4643 60.0012 32.0000 1.9660 1.9679 418.0242 418.5057 0.0723 -1.0000 -1.0000 2110916 1588710093.30 151.4643 60.0012 32.0000 1.9677 1.9695 417.7216 418.2035 0.0723 -1.0000 -1.0000 2111096 1588710093.40 151.4643 60.0012 32.0000 1.9665 1.9684 417.9647 418.4466 0.0724 -1.0000 -1.0000 2111173 1588710093.50 151.4643 60.0012 32.0000 1.9665 1.9683 417.7267 418.2084 0.0723 -1.0000 -1.0000 2111230 1588710093.60 151.4643 60.0012 32.0000 1.9680 1.9699 417.7204 418.2027 0.0725 -1.0000 -1.0000 2111290 1588710093.70 151.4643 60.0012 32.0000 1.9659 1.9678 418.0468 418.5297 0.0725 -1.0000 -1.0000 2111360 1588710093.80 151.4643 60.0012 32.0000 1.9673 1.9692 417.5856 418.0668 0.0722 -1.0000 -1.0000 2111600 1588710093.90 151.5084 60.0012 32.0000 1.9669 1.9687 417.2601 417.7417 0.0724 -1.0000 -1.0000 2111670 1588710094.00 151.7830 60.0012 32.0000 1.9635 1.9653 417.5987 418.0811 0.0725 -1.0000 -1.0000 2111730 1588710094.10 151.7830 60.0012 32.0000 1.9640 1.9658 417.8729 418.3556 0.0725 -1.0000 -1.0000 2111800 1588710094.20 151.7009 60.0012 32.0000 1.9678 1.9697 417.7625 418.2444 0.0723 -1.0000 -1.0000 2111870 1588710094.30 151.5777 60.0012 32.0000 1.9681 1.9700 417.6019 418.0835 0.0724 -1.0000 -1.0000 2112120 1588710094.40 151.5777 60.0012 32.0000 1.9677 1.9696 417.6801 418.1624 0.0724 -1.0000 -1.0000 2112190 1588710094.50 151.5777 60.0012 32.0000 1.9653 1.9672 417.9361 418.4175 0.0722 -1.0000 -1.0000 2112260 1588710094.60 151.5777 60.0012 32.0000 1.9656 1.9675 417.7729 418.2545 0.0723 -1.0000 -1.0000 2112320 1588710094.70 151.5777 60.0012 32.0000 1.9688 1.9707 417.7002 418.1829 0.0725 -1.0000 -1.0000 2112390 1588710094.80 151.3401 60.0013 32.0000 1.9648 1.9667 417.5000 417.9815 0.0723 -1.0000 -1.0000 2112629 1588710094.90 151.3401 60.0013 32.0000 1.9644 1.9663 417.9155 418.3981 0.0725 -1.0000 -1.0000 2112699 1588710095.00 151.3401 60.0013 32.0000 1.9648 1.9667 417.8937 418.3751 0.0723 -1.0000 -1.0000 2112759 1588710095.10 151.3401 60.0013 32.0000 1.9669 1.9688 417.7366 418.2183 0.0724 -1.0000 -1.0000 2112829 1588710095.20 151.3401 60.0013 32.0000 1.9678 1.9697 417.3639 417.8454 0.0723 -1.0000 -1.0000 2112889 1588710095.30 151.3401 60.0013 32.0000 1.9660 1.9678 417.6444 418.1251 0.0723 -1.0000 -1.0000 2112959 1588710095.40 151.6264 60.0013 32.0000 1.9655 1.9674 417.8706 418.3529 0.0724 -1.0000 -1.0000 2113109 1588710095.50 151.6264 60.0013 32.0000 1.9633 1.9651 417.8743 418.3565 0.0724 -1.0000 -1.0000 2113169 1588710095.60 151.6264 60.0013 32.0000 1.9677 1.9696 417.2751 417.7561 0.0723 -1.0000 -1.0000 2113249 1588710095.70 151.6264 60.0013 32.0000 1.9650 1.9669 417.6569 418.1370 0.0721 -1.0000 -1.0000 2113319 1588710095.80 151.6264 60.0013 32.0000 1.9649 1.9668 417.9084 418.3906 0.0724 -1.0000 -1.0000 2113389 1588710095.90 151.5092 60.0013 32.0000 1.9647 1.9666 417.7529 418.2348 0.0724 -1.0000 -1.0000 2113879 1588710096.00 151.5092 60.0013 32.0000 1.9674 1.9692 417.5085 417.9904 0.0724 -1.0000 -1.0000 2113939 1588710096.10 151.5092 60.0013 32.0000 1.9669 1.9687 417.3282 417.8092 0.0723 -1.0000 -1.0000 2114009 1588710096.20 151.5092 60.0013 32.0000 1.9654 1.9672 417.6803 418.1613 0.0723 -1.0000 -1.0000 2114079 1588710096.30 151.5092 60.0013 32.0000 1.9646 1.9664 418.0072 418.4895 0.0723 -1.0000 -1.0000 2114149 1588710096.40 151.5857 60.0013 32.0000 1.9651 1.9669 417.7595 418.2411 0.0724 -1.0000 -1.0000 2114209 1588710096.50 151.6980 60.0013 32.0000 1.9665 1.9684 417.2704 417.7503 0.0721 -1.0000 -1.0000 2114288 1588710096.60 151.6980 60.0013 32.0000 1.9651 1.9670 417.5263 418.0075 0.0723 -1.0000 -1.0000 2114348 1588710096.70 151.6980 60.0013 32.0000 1.9668 1.9687 417.9279 418.4089 0.0722 -1.0000 -1.0000 2114418 1588710096.80 151.6980 60.0013 32.0000 1.9671 1.9689 417.6138 418.0953 0.0723 -1.0000 -1.0000 2114489 1588710096.90 151.6980 60.0013 32.0000 1.9664 1.9683 417.3046 417.7854 0.0723 -1.0000 -1.0000 2114658 1588710097.00 151.6980 60.0013 32.0000 1.9658 1.9677 417.7970 418.2790 0.0724 -1.0000 -1.0000 2114728 1588710097.10 151.6980 60.0013 32.0000 1.9644 1.9663 417.9602 418.4429 0.0724 -1.0000 -1.0000 2114798 1588710097.20 151.6980 60.0013 32.0000 1.9643 1.9662 417.8251 418.3063 0.0723 -1.0000 -1.0000 2114858 1588710097.30 151.5270 60.0013 32.0000 1.9679 1.9698 417.4587 417.9407 0.0724 -1.0000 -1.0000 2114918 1588710097.40 151.5270 60.0013 32.0000 1.9664 1.9683 417.6044 418.0862 0.0724 -1.0000 -1.0000 2115158 1588710097.50 151.6260 60.0013 32.0000 1.9638 1.9656 417.7736 418.2556 0.0724 -1.0000 -1.0000 2115218 1588710097.60 151.6454 60.0013 32.0000 1.9643 1.9661 417.8000 418.2833 0.0725 -1.0000 -1.0000 2115278 1588710097.70 151.6454 60.0013 32.0000 1.9655 1.9674 417.8130 418.2950 0.0724 -1.0000 -1.0000 2115358 1588710097.80 151.6454 60.0013 32.0000 1.9664 1.9682 417.6133 418.0948 0.0723 -1.0000 -1.0000 2115418 1588710097.90 151.6454 60.0013 32.0000 1.9643 1.9662 417.9701 418.4514 0.0723 -1.0000 -1.0000 2115488 1588710098.00 151.6454 60.0013 32.0000 1.9654 1.9672 417.9073 418.3894 0.0724 -1.0000 -1.0000 2115558 1588710098.10 151.6830 60.0013 32.0000 1.9650 1.9669 417.5577 418.0400 0.0725 -1.0000 -1.0000 2115618 1588710098.20 151.6830 60.0013 32.0000 1.9668 1.9687 417.2656 417.7466 0.0723 -1.0000 -1.0000 2115688 1588710098.30 151.6830 60.0013 32.0000 1.9670 1.9689 417.7397 418.2204 0.0722 -1.0000 -1.0000 2115748 1588710098.40 151.6830 60.0013 32.0000 1.9655 1.9674 417.9628 418.4448 0.0723 -1.0000 -1.0000 2116757 1588710098.50 151.6830 60.0013 32.0000 1.9674 1.9692 417.9510 418.4327 0.0724 -1.0000 -1.0000 2116837 1588710098.60 151.4560 60.0013 32.0000 1.9663 1.9682 417.5557 418.0377 0.0724 -1.0000 -1.0000 2116897 1588710098.70 151.3834 60.0013 32.0000 1.9671 1.9689 417.3668 417.8481 0.0724 -1.0000 -1.0000 2116957 1588710098.80 151.3834 60.0013 32.0000 1.9659 1.9678 417.5887 418.0702 0.0723 -1.0000 -1.0000 2117027 1588710098.90 151.3834 60.0013 32.0000 1.9674 1.9692 417.8681 418.3504 0.0725 -1.0000 -1.0000 2117097 1588710099.00 151.3834 60.0013 32.0000 1.9672 1.9690 417.4583 417.9402 0.0724 -1.0000 -1.0000 2117157 1588710099.10 151.3834 60.0013 32.0000 1.9665 1.9684 417.4348 417.9162 0.0724 -1.0000 -1.0000 2117227 1588710099.20 151.3206 60.0013 32.0000 1.9647 1.9666 417.9180 418.3998 0.0723 -1.0000 -1.0000 2117297 1588710099.30 151.3206 60.0013 32.0000 1.9643 1.9662 418.0307 418.5142 0.0726 -1.0000 -1.0000 2117357 1588710099.40 151.3206 60.0013 32.0000 1.9653 1.9671 417.5974 418.0800 0.0724 -1.0000 -1.0000 2117427 1588710099.50 151.3206 60.0013 32.0000 1.9676 1.9695 417.5794 418.0607 0.0724 -1.0000 -1.0000 2117497 1588710099.60 151.3206 60.0013 32.0000 1.9661 1.9679 417.8870 418.3698 0.0724 -1.0000 -1.0000 2117557 1588710099.70 151.3220 60.0013 32.0000 1.9652 1.9670 418.1437 418.6260 0.0724 -1.0000 -1.0000 2117627 1588710099.80 151.6419 60.0050 32.0000 1.9649 1.9668 417.8748 418.3562 0.0723 -1.0000 -1.0000 2117687 1588710099.90 151.2092 60.0050 32.0000 1.9659 1.9677 417.7735 418.2560 0.0725 -1.0000 -1.0000 2117877 1588710100.00 151.2092 60.0050 32.0000 1.9656 1.9675 417.7864 418.2680 0.0723 -1.0000 -1.0000 2117937 1588710100.10 151.2092 60.0050 32.0000 1.9646 1.9664 417.9745 418.4558 0.0722 -1.0000 -1.0000 2118007 1588710100.20 151.2092 60.0050 32.0000 1.9666 1.9685 417.9733 418.4547 0.0723 -1.0000 -1.0000 2118077 1588710100.30 151.2092 60.0050 32.0000 1.9669 1.9688 417.4338 417.9153 0.0724 -1.0000 -1.0000 2118136 1588710100.40 151.2092 60.0050 32.0000 1.9647 1.9665 417.3460 417.8271 0.0723 -1.0000 -1.0000 2118206 1588710100.50 151.2092 60.0050 32.0000 1.9645 1.9664 417.6782 418.1615 0.0727 -1.0000 -1.0000 2118387 1588710100.60 151.2092 60.0050 32.0000 1.9644 1.9663 417.8938 418.3759 0.0723 -1.0000 -1.0000 2118456 1588710100.70 151.2092 60.0050 32.0000 1.9691 1.9710 417.5506 418.0318 0.0723 -1.0000 -1.0000 2118516 1588710100.80 151.2949 60.0050 32.0000 1.9678 1.9697 417.4762 417.9577 0.0724 -1.0000 -1.0000 2118586 1588710100.90 151.6804 60.0050 32.0000 1.9651 1.9670 417.6002 418.0822 0.0724 -1.0000 -1.0000 2118656 1588710101.00 151.6804 60.0050 32.0000 1.9645 1.9664 417.8226 418.3043 0.0723 -1.0000 -1.0000 2118906 1588710101.10 151.6804 60.0050 32.0000 1.9660 1.9679 417.4886 417.9710 0.0725 -1.0000 -1.0000 2118976 1588710101.20 151.6804 60.0050 32.0000 1.9651 1.9670 417.3101 417.7905 0.0723 -1.0000 -1.0000 2119036 1588710101.30 151.6804 60.0050 32.0000 1.9648 1.9666 417.6706 418.1528 0.0725 -1.0000 -1.0000 2119096 1588710101.40 151.5301 60.0050 32.0000 1.9642 1.9661 418.0787 418.5613 0.0724 -1.0000 -1.0000 2119176 1588710101.50 151.5301 60.0050 32.0000 1.9655 1.9674 417.7283 418.2100 0.0724 -1.0000 -1.0000 2119356 1588710101.60 151.5301 60.0050 32.0000 1.9663 1.9681 417.4249 417.9057 0.0722 -1.0000 -1.0000 2119416 1588710101.70 151.5301 60.0050 32.0000 1.9690 1.9708 417.5151 417.9968 0.0723 -1.0000 -1.0000 2119486 1588710101.80 151.5301 60.0050 32.0000 1.9639 1.9657 417.9609 418.4425 0.0724 -1.0000 -1.0000 2119556 1588710101.90 151.6173 60.0050 32.0000 1.9633 1.9652 417.9595 418.4418 0.0724 -1.0000 -1.0000 2119626 1588710102.00 151.6263 60.0050 32.0000 1.9658 1.9676 417.6431 418.1252 0.0724 -1.0000 -1.0000 2119886 1588710102.10 151.6263 60.0050 32.0000 1.9653 1.9672 417.7320 418.2142 0.0724 -1.0000 -1.0000 2119946 1588710102.20 151.6263 60.0050 32.0000 1.9641 1.9660 417.8228 418.3046 0.0724 -1.0000 -1.0000 2120015 1588710102.30 151.6263 60.0050 32.0000 1.9659 1.9678 417.9317 418.4147 0.0724 -1.0000 -1.0000 2120085 1588710102.40 151.6245 60.0050 32.0000 1.9661 1.9680 417.4187 417.8993 0.0722 -1.0000 -1.0000 2120146 1588710102.50 151.4885 60.0050 32.0000 1.9662 1.9681 417.5850 418.0680 0.0725 -1.0000 -1.0000 2120386 1588710102.60 151.4885 60.0050 32.0000 1.9648 1.9666 417.9269 418.4084 0.0723 -1.0000 -1.0000 2120446 1588710102.70 151.4885 60.0050 32.0000 1.9636 1.9654 417.9465 418.4285 0.0723 -1.0000 -1.0000 2120505 1588710102.80 151.4885 60.0050 32.0000 1.9679 1.9697 417.6999 418.1816 0.0724 -1.0000 -1.0000 2120586 1588710102.90 151.4885 60.0050 32.0000 1.9664 1.9683 417.3812 417.8628 0.0723 -1.0000 -1.0000 2120646 1588710103.00 151.4885 60.0050 32.0000 1.9659 1.9677 417.2998 417.7799 0.0723 -1.0000 -1.0000 2120865 1588710103.10 151.7089 60.0050 32.0000 1.9646 1.9665 417.8999 418.3828 0.0725 -1.0000 -1.0000 2120945 1588710103.20 151.7089 60.0050 32.0000 1.9647 1.9666 417.6238 418.1055 0.0723 -1.0000 -1.0000 2121005 1588710103.30 151.7089 60.0050 32.0000 1.9652 1.9671 417.0452 417.5247 0.0722 -1.0000 -1.0000 2121065 1588710103.40 151.7089 60.0050 32.0000 1.9629 1.9647 417.6281 418.1098 0.0724 -1.0000 -1.0000 2121135 1588710103.50 151.7089 60.0050 32.0000 1.9643 1.9662 417.8783 418.3595 0.0723 -1.0000 -1.0000 2121205 1588710103.60 151.4779 60.0050 32.0000 1.9654 1.9673 417.6108 418.0931 0.0724 -1.0000 -1.0000 2121265 1588710103.70 151.4043 60.0050 32.0000 1.9671 1.9690 417.2900 417.7710 0.0723 -1.0000 -1.0000 2121335 1588710103.80 151.4043 60.0050 32.0000 1.9655 1.9674 417.6199 418.1013 0.0724 -1.0000 -1.0000 2121395 1588710103.90 151.4043 60.0050 32.0000 1.9629 1.9648 417.8059 418.2890 0.0725 -1.0000 -1.0000 2121475 1588710104.00 151.4043 60.0050 32.0000 1.9661 1.9680 417.5491 418.0309 0.0723 -1.0000 -1.0000 2121535 1588710104.10 151.4246 60.0050 32.0000 1.9670 1.9689 417.1116 417.5924 0.0724 -1.0000 -1.0000 2121595 1588710104.20 151.5359 60.0050 32.0000 1.9671 1.9689 417.6010 418.0830 0.0723 -1.0000 -1.0000 2121665 1588710104.30 151.5359 60.0050 32.0000 1.9647 1.9666 417.7342 418.2165 0.0725 -1.0000 -1.0000 2121735 1588710104.40 151.5359 60.0050 32.0000 1.9653 1.9671 417.3080 417.7896 0.0724 -1.0000 -1.0000 2121815 1588710104.50 151.5359 60.0050 32.0000 1.9663 1.9681 417.3733 417.8551 0.0724 -1.0000 -1.0000 2121885 1588710104.60 151.5359 60.0050 32.0000 1.9657 1.9675 417.8317 418.3133 0.0723 -1.0000 -1.0000 2122165 1588710104.70 151.6193 60.0045 32.0000 1.9659 1.9678 417.7318 418.2134 0.0724 -1.0000 -1.0000 2122224 1588710104.80 151.6193 60.0045 32.0000 1.9655 1.9674 417.7324 418.2146 0.0724 -1.0000 -1.0000 2122294 1588710104.90 151.6193 60.0045 32.0000 1.9667 1.9685 417.3618 417.8437 0.0724 -1.0000 -1.0000 2122354 1588710105.00 151.6193 60.0045 32.0000 1.9659 1.9678 417.6096 418.0915 0.0724 -1.0000 -1.0000 2122424 1588710105.10 151.6193 60.0045 32.0000 1.9652 1.9671 417.9546 418.4369 0.0724 -1.0000 -1.0000 2122864 1588710105.20 151.5530 60.0045 32.0000 1.9658 1.9677 417.8989 418.3809 0.0724 -1.0000 -1.0000 2122934 1588710105.30 151.4999 60.0045 32.0000 1.9654 1.9673 417.5857 418.0676 0.0724 -1.0000 -1.0000 2122994 1588710105.40 151.4999 60.0045 32.0000 1.9645 1.9664 417.7102 418.1930 0.0724 -1.0000 -1.0000 2123064 1588710105.50 151.4999 60.0045 32.0000 1.9652 1.9670 417.9548 418.4352 0.0721 -1.0000 -1.0000 2123124 1588710105.60 151.4999 60.0045 32.0000 1.9649 1.9667 417.8480 418.3299 0.0724 -1.0000 -1.0000 2123254 1588710105.70 151.4999 60.0045 32.0000 1.9661 1.9680 417.5172 417.9984 0.0723 -1.0000 -1.0000 2123334 1588710105.80 151.4999 60.0045 32.0000 1.9669 1.9688 417.4845 417.9656 0.0722 -1.0000 -1.0000 2123394 1588710105.90 151.4999 60.0045 32.0000 1.9646 1.9665 417.9466 418.4278 0.0723 -1.0000 -1.0000 2123464 1588710106.00 151.4999 60.0045 32.0000 1.9649 1.9668 417.8812 418.3640 0.0725 -1.0000 -1.0000 2123534 1588710106.10 151.4999 60.0045 32.0000 1.9657 1.9675 417.5788 418.0611 0.0724 -1.0000 -1.0000 2123714 1588710106.20 151.4999 60.0045 32.0000 1.9664 1.9682 417.1594 417.6411 0.0724 -1.0000 -1.0000 2123784 1588710106.30 151.4505 60.0045 32.0000 1.9657 1.9676 417.5130 417.9944 0.0724 -1.0000 -1.0000 2123854 1588710106.40 151.4173 60.0045 32.0000 1.9653 1.9672 418.2019 418.6858 0.0725 -1.0000 -1.0000 2123914 1588710106.50 151.4173 60.0045 32.0000 1.9663 1.9682 417.2243 417.7049 0.0722 -1.0000 -1.0000 2123984 1588710106.60 151.4173 60.0045 32.0000 1.9670 1.9689 418.1406 418.6214 0.0722 -1.0000 -1.0000 2124423 1588710106.70 151.4173 60.0045 32.0000 1.9680 1.9699 417.6390 418.1198 0.0723 -1.0000 -1.0000 2124483 1588710106.80 151.4270 60.0045 32.0000 1.9647 1.9665 417.6781 418.1584 0.0721 -1.0000 -1.0000 2124553 1588710106.90 151.4700 60.0045 32.0000 1.9641 1.9660 417.9515 418.4339 0.0724 -1.0000 -1.0000 2124613 1588710107.00 151.4700 60.0045 32.0000 1.9660 1.9679 417.8815 418.3631 0.0722 -1.0000 -1.0000 2124683 1588710107.10 151.4700 60.0045 32.0000 1.9662 1.9681 417.2097 417.6913 0.0725 -1.0000 -1.0000 2124953 1588710107.20 151.4700 60.0045 32.0000 1.9658 1.9677 417.6554 418.1379 0.0724 -1.0000 -1.0000 2125013 1588710107.30 151.4700 60.0045 32.0000 1.9643 1.9661 417.9696 418.4506 0.0722 -1.0000 -1.0000 2125083 1588710107.40 151.4700 60.0045 32.0000 1.9653 1.9671 417.6858 418.1674 0.0723 -1.0000 -1.0000 2125153 1588710107.50 151.4700 60.0045 32.0000 1.9681 1.9700 417.3176 417.7990 0.0724 -1.0000 -1.0000 2125213 1588710107.60 151.4700 60.0045 32.0000 1.9666 1.9684 417.6592 418.1419 0.0726 -1.0000 -1.0000 2125403 1588710107.70 151.4700 60.0045 32.0000 1.9659 1.9678 417.7459 418.2279 0.0723 -1.0000 -1.0000 2125473 1588710107.80 151.4700 60.0045 32.0000 1.9655 1.9673 417.2663 417.7470 0.0723 -1.0000 -1.0000 2125533 1588710107.90 151.4700 60.0045 32.0000 1.9675 1.9694 417.4287 417.9102 0.0724 -1.0000 -1.0000 2125613 1588710108.00 151.4700 60.0045 32.0000 1.9652 1.9671 417.9152 418.3969 0.0724 -1.0000 -1.0000 2125673 1588710108.10 151.4613 60.0045 32.0000 1.9639 1.9658 417.9047 418.3875 0.0723 -1.0000 -1.0000 2125733 1588710108.20 151.4613 60.0045 32.0000 1.9663 1.9682 417.4792 417.9619 0.0726 -1.0000 -1.0000 2125993 1588710108.30 151.4613 60.0045 32.0000 1.9675 1.9694 417.3175 417.7985 0.0723 -1.0000 -1.0000 2126053 1588710108.40 151.4613 60.0045 32.0000 1.9657 1.9676 417.8269 418.3085 0.0723 -1.0000 -1.0000 2126122 1588710108.50 151.4613 60.0045 32.0000 1.9639 1.9658 417.9078 418.3886 0.0722 -1.0000 -1.0000 2126193 1588710108.60 151.4954 60.0045 32.0000 1.9650 1.9668 417.8885 418.3699 0.0722 -1.0000 -1.0000 2126253 1588710108.70 151.5573 60.0045 32.0000 1.9657 1.9675 417.5949 418.0767 0.0725 -1.0000 -1.0000 2126312 1588710108.80 151.5573 60.0045 32.0000 1.9660 1.9679 417.7179 418.1995 0.0723 -1.0000 -1.0000 2126393 1588710108.90 151.5573 60.0045 32.0000 1.9647 1.9665 417.9059 418.3882 0.0723 -1.0000 -1.0000 2126452 1588710109.00 151.5573 60.0045 32.0000 1.9663 1.9682 417.8787 418.3611 0.0724 -1.0000 -1.0000 2126512 1588710109.10 151.5573 60.0045 32.0000 1.9671 1.9689 417.2822 417.7641 0.0725 -1.0000 -1.0000 2126582 1588710109.20 151.5370 60.0045 32.0000 1.9651 1.9669 417.5148 417.9973 0.0725 -1.0000 -1.0000 2126882 1588710109.30 151.5370 60.0045 32.0000 1.9655 1.9673 418.0061 418.4891 0.0724 -1.0000 -1.0000 2126942 1588710109.40 151.5370 60.0045 32.0000 1.9661 1.9680 417.7864 418.2679 0.0723 -1.0000 -1.0000 2127022 1588710109.50 151.5370 60.0045 32.0000 1.9661 1.9680 417.2662 417.7473 0.0723 -1.0000 -1.0000 2127092 1588710109.60 151.5370 60.0045 32.0000 1.9649 1.9668 417.3042 417.7863 0.0724 -1.0000 -1.0000 2127162 1588710109.70 151.5370 60.0045 32.0000 1.9641 1.9660 417.6719 418.1531 0.0723 -1.0000 -1.0000 2127352 1588710109.80 151.4445 60.0019 32.0000 1.9659 1.9678 417.7706 418.2526 0.0724 -1.0000 -1.0000 2127422 1588710109.90 151.4445 60.0019 32.0000 1.9666 1.9685 417.4561 417.9382 0.0724 -1.0000 -1.0000 2127492 1588710110.00 151.4445 60.0019 32.0000 1.9666 1.9685 417.2700 417.7519 0.0725 -1.0000 -1.0000 2127552 1588710110.10 151.4445 60.0019 32.0000 1.9662 1.9681 417.8713 418.3535 0.0724 -1.0000 -1.0000 2127622 1588710110.20 151.4445 60.0019 32.0000 1.9639 1.9658 417.9080 418.3897 0.0723 -1.0000 -1.0000 2127902 1588710110.30 151.4445 60.0019 32.0000 1.9643 1.9661 417.9311 418.4134 0.0724 -1.0000 -1.0000 2127962 1588710110.40 151.4532 60.0019 32.0000 1.9653 1.9672 417.3860 417.8665 0.0722 -1.0000 -1.0000 2128031 1588710110.50 151.4729 60.0019 32.0000 1.9645 1.9664 417.5212 418.0023 0.0723 -1.0000 -1.0000 2128111 1588710110.60 151.4729 60.0019 32.0000 1.9639 1.9657 417.7918 418.2739 0.0724 -1.0000 -1.0000 2128182 1588710110.70 151.4729 60.0019 32.0000 1.9654 1.9672 418.0232 418.5059 0.0724 -1.0000 -1.0000 2128401 1588710110.80 151.4729 60.0019 32.0000 1.9646 1.9664 417.8655 418.3476 0.0724 -1.0000 -1.0000 2128471 1588710110.90 151.4729 60.0019 32.0000 1.9658 1.9676 417.5134 417.9940 0.0723 -1.0000 -1.0000 2128541 1588710111.00 151.6342 60.0019 32.0000 1.9636 1.9655 417.7598 418.2416 0.0723 -1.0000 -1.0000 2128601 1588710111.10 151.6342 60.0019 32.0000 1.9654 1.9673 417.9489 418.4318 0.0725 -1.0000 -1.0000 2128671 1588710111.20 151.6342 60.0019 32.0000 1.9670 1.9689 417.5286 418.0098 0.0723 -1.0000 -1.0000 2128731 1588710111.30 151.6342 60.0019 32.0000 1.9661 1.9680 417.4551 417.9370 0.0724 -1.0000 -1.0000 2128861 1588710111.40 151.6342 60.0019 32.0000 1.9651 1.9670 417.9465 418.4284 0.0723 -1.0000 -1.0000 2128931 1588710111.50 151.5547 60.0019 32.0000 1.9670 1.9689 417.8158 418.2980 0.0724 -1.0000 -1.0000 2128991 1588710111.60 151.4983 60.0019 32.0000 1.9681 1.9699 417.6469 418.1285 0.0723 -1.0000 -1.0000 2129061 1588710111.70 151.4983 60.0019 32.0000 1.9646 1.9664 418.1011 418.5846 0.0726 -1.0000 -1.0000 2129131 1588710111.80 151.4983 60.0019 32.0000 1.9635 1.9653 417.8300 418.3121 0.0724 -1.0000 -1.0000 2129641 1588710111.90 151.4983 60.0019 32.0000 1.9670 1.9688 417.5131 417.9954 0.0724 -1.0000 -1.0000 2129721 1588710112.00 151.4983 60.0019 32.0000 1.9641 1.9660 417.7109 418.1925 0.0723 -1.0000 -1.0000 2129781 1588710112.10 151.3502 60.0019 32.0000 1.9652 1.9671 417.9434 418.4251 0.0724 -1.0000 -1.0000 2129841 1588710112.20 151.3502 60.0019 32.0000 1.9654 1.9673 417.8527 418.3357 0.0725 -1.0000 -1.0000 2129921 1588710112.30 151.3502 60.0019 32.0000 1.9667 1.9686 417.2593 417.7419 0.0725 -1.0000 -1.0000 2130140 1588710112.40 151.3502 60.0019 32.0000 1.9636 1.9655 417.6134 418.0945 0.0723 -1.0000 -1.0000 2130201 1588710112.50 151.3502 60.0019 32.0000 1.9649 1.9668 417.9581 418.4403 0.0724 -1.0000 -1.0000 2130280 1588710112.60 151.3502 60.0019 32.0000 1.9652 1.9670 417.9613 418.4427 0.0723 -1.0000 -1.0000 2130340 1588710112.70 151.3502 60.0019 32.0000 1.9659 1.9678 417.5084 417.9901 0.0724 -1.0000 -1.0000 2130400 1588710112.80 151.3502 60.0019 32.0000 1.9666 1.9685 417.3914 417.8715 0.0722 -1.0000 -1.0000 2130650 1588710112.90 151.3502 60.0019 32.0000 1.9656 1.9675 417.8216 418.3047 0.0726 -1.0000 -1.0000 2130710 1588710113.00 151.3502 60.0019 32.0000 1.9656 1.9675 417.8901 418.3718 0.0722 -1.0000 -1.0000 2130770 1588710113.10 151.3024 60.0019 32.0000 1.9651 1.9670 417.3839 417.8658 0.0725 -1.0000 -1.0000 2130840 1588710113.20 151.5769 60.0019 32.0000 1.9637 1.9656 417.7103 418.1920 0.0723 -1.0000 -1.0000 2130900 1588710113.30 151.5769 60.0019 32.0000 1.9645 1.9664 417.9812 418.4629 0.0723 -1.0000 -1.0000 2131800 1588710113.40 151.5769 60.0019 32.0000 1.9665 1.9684 417.7839 418.2647 0.0723 -1.0000 -1.0000 2131870 1588710113.50 151.5769 60.0019 32.0000 1.9673 1.9692 417.4781 417.9606 0.0725 -1.0000 -1.0000 2131929 1588710113.60 151.5769 60.0019 32.0000 1.9674 1.9693 417.4251 417.9064 0.0723 -1.0000 -1.0000 2131990 1588710113.70 151.6699 60.0019 32.0000 1.9669 1.9687 417.9410 418.4236 0.0724 -1.0000 -1.0000 2132069 1588710113.80 151.6699 60.0019 32.0000 1.9665 1.9684 417.9639 418.4462 0.0724 -1.0000 -1.0000 2132129 1588710113.90 151.6699 60.0019 32.0000 1.9665 1.9684 417.6567 418.1376 0.0723 -1.0000 -1.0000 2132209 1588710114.00 151.6699 60.0019 32.0000 1.9662 1.9681 417.2325 417.7148 0.0725 -1.0000 -1.0000 2132269 1588710114.10 151.6699 60.0019 32.0000 1.9660 1.9679 417.5813 418.0627 0.0723 -1.0000 -1.0000 2132329 1588710114.20 151.6699 60.0019 32.0000 1.9657 1.9676 417.8023 418.2839 0.0724 -1.0000 -1.0000 2132399 1588710114.30 151.6699 60.0019 32.0000 1.9673 1.9692 417.4769 417.9583 0.0722 -1.0000 -1.0000 2132459 1588710114.40 151.6699 60.0019 32.0000 1.9663 1.9682 417.4274 417.9088 0.0724 -1.0000 -1.0000 2132529 1588710114.50 151.6573 60.0019 32.0000 1.9669 1.9687 417.9995 418.4810 0.0722 -1.0000 -1.0000 2132599 1588710114.60 151.8323 60.0019 32.0000 1.9666 1.9685 417.5852 418.0661 0.0723 -1.0000 -1.0000 2132659 1588710114.70 151.8323 60.0019 32.0000 1.9652 1.9671 417.7243 418.2059 0.0723 -1.0000 -1.0000 2132729 1588710114.80 151.8323 60.0019 32.0000 1.9645 1.9664 417.7675 418.2489 0.0723 -1.0000 -1.0000 2132799 1588710114.90 151.4704 60.0013 32.0000 1.9684 1.9703 417.6209 418.1033 0.0725 -1.0000 -1.0000 2132859 1588710115.00 151.3805 60.0011 32.0000 1.9658 1.9677 417.6218 418.1036 0.0723 -1.0000 -1.0000 2132919 1588710115.10 151.3805 60.0011 32.0000 1.9652 1.9671 417.7027 418.1834 0.0722 -1.0000 -1.0000 2132999 1588710115.20 151.3805 60.0011 32.0000 1.9650 1.9668 418.1500 418.6321 0.0724 -1.0000 -1.0000 2133059 1588710115.30 151.3805 60.0011 32.0000 1.9652 1.9671 417.5313 418.0128 0.0723 -1.0000 -1.0000 2133728 1588710115.40 151.3805 60.0011 32.0000 1.9656 1.9675 417.5582 418.0390 0.0723 -1.0000 -1.0000 2133798 1588710115.50 151.3805 60.0011 32.0000 1.9651 1.9670 417.9288 418.4108 0.0724 -1.0000 -1.0000 2133869 1588710115.60 151.3805 60.0011 32.0000 1.9660 1.9679 417.8459 418.3273 0.0723 -1.0000 -1.0000 2133928 1588710115.70 151.3805 60.0011 32.0000 1.9667 1.9686 417.5460 418.0280 0.0724 -1.0000 -1.0000 2134018 1588710115.80 151.3805 60.0011 32.0000 1.9658 1.9676 417.3630 417.8441 0.0723 -1.0000 -1.0000 2134079 1588710115.90 151.3805 60.0011 32.0000 1.9663 1.9681 417.8141 418.2960 0.0724 -1.0000 -1.0000 2134149 1588710116.00 151.5704 60.0011 32.0000 1.9647 1.9666 417.8693 418.3509 0.0722 -1.0000 -1.0000 2134209 1588710116.10 151.5704 60.0011 32.0000 1.9680 1.9698 417.5738 418.0559 0.0725 -1.0000 -1.0000 2134279 1588710116.20 151.5704 60.0011 32.0000 1.9678 1.9696 417.2883 417.7692 0.0723 -1.0000 -1.0000 2134348 1588710116.30 151.5704 60.0011 32.0000 1.9645 1.9664 417.7964 418.2775 0.0722 -1.0000 -1.0000 2134408 1588710116.40 151.5704 60.0011 32.0000 1.9660 1.9679 417.6379 418.1201 0.0725 -1.0000 -1.0000 2134478 1588710116.50 151.5704 60.0011 32.0000 1.9675 1.9694 417.4767 417.9588 0.0724 -1.0000 -1.0000 2134548 1588710116.60 151.6080 60.0011 32.0000 1.9663 1.9681 417.5211 418.0016 0.0721 -1.0000 -1.0000 2134608 1588710116.70 151.6110 60.0011 32.0000 1.9668 1.9686 418.0281 418.5107 0.0724 -1.0000 -1.0000 2134678 1588710116.80 151.6110 60.0011 32.0000 1.9681 1.9700 417.3910 417.8726 0.0724 -1.0000 -1.0000 2134748 1588710116.90 151.6110 60.0011 32.0000 1.9681 1.9700 417.2199 417.7018 0.0724 -1.0000 -1.0000 2134858 1588710117.00 151.6110 60.0011 32.0000 1.9662 1.9681 417.7453 418.2282 0.0725 -1.0000 -1.0000 2134918 1588710117.10 151.6110 60.0011 32.0000 1.9669 1.9688 417.9422 418.4244 0.0725 -1.0000 -1.0000 2134988 1588710117.20 151.6110 60.0011 32.0000 1.9676 1.9695 417.6481 418.1310 0.0725 -1.0000 -1.0000 2135058 1588710117.30 151.6110 60.0011 32.0000 1.9672 1.9691 417.3094 417.7903 0.0723 -1.0000 -1.0000 2135118 1588710117.40 151.6110 60.0011 32.0000 1.9668 1.9687 417.5007 417.9821 0.0724 -1.0000 -1.0000 2135408 1588710117.50 151.6110 60.0011 32.0000 1.9662 1.9681 417.8354 418.3178 0.0724 -1.0000 -1.0000 2135468 1588710117.60 151.6110 60.0011 32.0000 1.9667 1.9685 417.4148 417.8961 0.0723 -1.0000 -1.0000 2135528 1588710117.70 151.6110 60.0011 32.0000 1.9670 1.9689 417.5409 418.0221 0.0723 -1.0000 -1.0000 2135608 1588710117.80 151.5707 60.0011 32.0000 1.9664 1.9683 418.0467 418.5287 0.0724 -1.0000 -1.0000 2135668 1588710117.90 151.4379 60.0011 32.0000 1.9676 1.9695 417.3753 417.8560 0.0723 -1.0000 -1.0000 2135738 1588710118.00 151.4379 60.0011 32.0000 1.9684 1.9703 417.4108 417.8917 0.0723 -1.0000 -1.0000 2135798 1588710118.10 151.4379 60.0011 32.0000 1.9658 1.9676 417.9928 418.4754 0.0724 -1.0000 -1.0000 2135868 1588710118.20 151.4379 60.0011 32.0000 1.9676 1.9695 417.8741 418.3554 0.0723 -1.0000 -1.0000 2135938 1588710118.30 151.4379 60.0011 32.0000 1.9668 1.9687 417.4351 417.9165 0.0723 -1.0000 -1.0000 2136007 1588710118.40 151.4379 60.0011 32.0000 1.9656 1.9675 417.4886 417.9697 0.0724 -1.0000 -1.0000 2136127 1588710118.50 151.5950 60.0011 32.0000 1.9649 1.9668 417.8293 418.3112 0.0723 -1.0000 -1.0000 2136207 1588710118.60 151.5950 60.0011 32.0000 1.9660 1.9679 417.8331 418.3148 0.0723 -1.0000 -1.0000 2136268 1588710118.70 151.5950 60.0011 32.0000 1.9664 1.9683 417.2976 417.7793 0.0724 -1.0000 -1.0000 2136327 1588710118.80 151.5950 60.0011 32.0000 1.9667 1.9686 417.2694 417.7509 0.0724 -1.0000 -1.0000 2136397 1588710118.90 151.5950 60.0011 32.0000 1.9671 1.9690 417.9114 418.3930 0.0724 -1.0000 -1.0000 2136467 1588710119.00 151.4844 60.0011 32.0000 1.9669 1.9687 417.8721 418.3545 0.0723 -1.0000 -1.0000 2136657 1588710119.10 151.4075 60.0011 32.0000 1.9660 1.9678 417.3681 417.8491 0.0725 -1.0000 -1.0000 2136727 1588710119.20 151.4075 60.0011 32.0000 1.9664 1.9683 417.6123 418.0944 0.0724 -1.0000 -1.0000 2136787 1588710119.30 151.4075 60.0011 32.0000 1.9644 1.9663 417.8304 418.3118 0.0723 -1.0000 -1.0000 2136847 1588710119.40 151.4075 60.0011 32.0000 1.9670 1.9689 417.7951 418.2777 0.0726 -1.0000 -1.0000 2136927 1588710119.50 151.4075 60.0011 32.0000 1.9670 1.9689 417.2209 417.7026 0.0724 -1.0000 -1.0000 2137197 1588710119.60 151.4215 60.0004 32.0000 1.9677 1.9696 417.4407 417.9226 0.0724 -1.0000 -1.0000 2137257 1588710119.70 151.4520 59.9990 32.0000 1.9670 1.9689 417.7710 418.2530 0.0723 -1.0000 -1.0000 2137337 1588710119.80 151.4520 59.9990 32.0000 1.9668 1.9686 417.9401 418.4216 0.0723 -1.0000 -1.0000 2137397 1588710119.90 151.4520 59.9990 32.0000 1.9683 1.9702 417.4893 417.9711 0.0723 -1.0000 -1.0000 2137467 1588710120.00 151.4520 59.9990 32.0000 1.9669 1.9687 417.4132 417.8955 0.0725 -1.0000 -1.0000 2137717 1588710120.10 151.4520 59.9990 32.0000 1.9656 1.9675 417.9010 418.3836 0.0725 -1.0000 -1.0000 2137777 1588710120.20 151.4520 59.9990 32.0000 1.9631 1.9650 417.7946 418.2760 0.0722 -1.0000 -1.0000 2137857 1588710120.30 151.6322 59.9990 32.0000 1.9662 1.9681 417.7499 418.2321 0.0724 -1.0000 -1.0000 2137917 1588710120.40 151.6322 59.9990 32.0000 1.9652 1.9670 417.5446 418.0262 0.0724 -1.0000 -1.0000 2137977 1588710120.50 151.6322 59.9990 32.0000 1.9665 1.9683 417.8128 418.2941 0.0722 -1.0000 -1.0000 2138646 1588710120.60 151.6322 59.9990 32.0000 1.9645 1.9664 417.9268 418.4087 0.0724 -1.0000 -1.0000 2138706 1588710120.70 151.6322 59.9990 32.0000 1.9645 1.9664 417.8665 418.3482 0.0723 -1.0000 -1.0000 2138776 1588710120.80 151.4340 59.9990 32.0000 1.9647 1.9666 417.4251 417.9073 0.0725 -1.0000 -1.0000 2138906 1588710120.90 151.4167 59.9990 32.0000 1.9644 1.9663 417.7848 418.2657 0.0722 -1.0000 -1.0000 2138966 1588710121.00 151.4167 59.9990 32.0000 1.9647 1.9666 417.8689 418.3505 0.0723 -1.0000 -1.0000 2139026 1588710121.10 151.4167 59.9990 32.0000 1.9662 1.9680 417.4970 417.9786 0.0723 -1.0000 -1.0000 2139106 1588710121.20 151.4167 59.9990 32.0000 1.9668 1.9687 417.3241 417.8046 0.0723 -1.0000 -1.0000 2139166 1588710121.30 151.4167 59.9990 32.0000 1.9640 1.9659 417.7234 418.2057 0.0725 -1.0000 -1.0000 2139226 1588710121.40 151.3694 59.9990 32.0000 1.9659 1.9678 417.9852 418.4660 0.0722 -1.0000 -1.0000 2139306 1588710121.50 151.2550 59.9990 32.0000 1.9676 1.9695 417.7688 418.2504 0.0724 -1.0000 -1.0000 2139386 1588710121.60 151.2550 59.9990 32.0000 1.9673 1.9692 417.4036 417.8846 0.0723 -1.0000 -1.0000 2139446 1588710121.70 151.2550 59.9990 32.0000 1.9654 1.9673 417.6042 418.0870 0.0725 -1.0000 -1.0000 2139516 1588710121.80 151.2550 59.9990 32.0000 1.9637 1.9656 418.0027 418.4849 0.0723 -1.0000 -1.0000 2139576 1588710121.90 151.2550 59.9990 32.0000 1.9661 1.9680 417.5223 418.0044 0.0725 -1.0000 -1.0000 2139656 1588710122.00 151.1895 59.9990 32.0000 1.9673 1.9692 418.0423 418.5247 0.0725 -1.0000 -1.0000 2139715 1588710122.10 151.1895 59.9990 32.0000 1.9675 1.9694 418.1821 418.6652 0.0724 -1.0000 -1.0000 2139776 1588710122.20 151.1895 59.9990 32.0000 1.9695 1.9713 417.5886 418.0698 0.0723 -1.0000 -1.0000 2139856 1588710122.30 151.1895 59.9990 32.0000 1.9672 1.9690 417.6822 418.1649 0.0724 -1.0000 -1.0000 2139915 1588710122.40 151.1895 59.9990 32.0000 1.9638 1.9657 417.8959 418.3779 0.0724 -1.0000 -1.0000 2139975 1588710122.50 151.1895 59.9990 32.0000 1.9645 1.9663 417.5484 418.0310 0.0725 -1.0000 -1.0000 2140905 1588710122.60 151.1895 59.9990 32.0000 1.9669 1.9687 417.4549 417.9365 0.0724 -1.0000 -1.0000 2140975 1588710122.70 151.1895 59.9990 32.0000 1.9651 1.9670 417.8552 418.3372 0.0723 -1.0000 -1.0000 2141035 1588710122.80 151.1895 59.9990 32.0000 1.9653 1.9672 417.9964 418.4780 0.0723 -1.0000 -1.0000 2141105 1588710122.90 151.1895 59.9990 32.0000 1.9652 1.9670 417.8324 418.3142 0.0723 -1.0000 -1.0000 2141175 1588710123.00 151.2382 59.9990 32.0000 1.9668 1.9686 417.5997 418.0808 0.0723 -1.0000 -1.0000 2141235 1588710123.10 151.6231 59.9990 32.0000 1.9660 1.9679 417.8403 418.3230 0.0724 -1.0000 -1.0000 2141305 1588710123.20 151.6231 59.9990 32.0000 1.9656 1.9675 417.9478 418.4299 0.0724 -1.0000 -1.0000 2141385 1588710123.30 151.6231 59.9990 32.0000 1.9658 1.9676 417.7769 418.2589 0.0724 -1.0000 -1.0000 2141445 1588710123.40 151.6231 59.9990 32.0000 1.9678 1.9697 417.5173 417.9996 0.0725 -1.0000 -1.0000 2141515 1588710123.50 151.6231 59.9990 32.0000 1.9673 1.9692 417.4499 417.9314 0.0723 -1.0000 -1.0000 2141595 1588710123.60 151.6231 59.9990 32.0000 1.9642 1.9661 417.7933 418.2749 0.0724 -1.0000 -1.0000 2141744 1588710123.70 151.5489 59.9990 32.0000 1.9669 1.9688 417.8101 418.2918 0.0723 -1.0000 -1.0000 2141814 1588710123.80 151.3861 59.9990 32.0000 1.9654 1.9673 417.4691 417.9503 0.0724 -1.0000 -1.0000 2141885 1588710123.90 151.3861 59.9990 32.0000 1.9647 1.9666 417.2674 417.7497 0.0725 -1.0000 -1.0000 2141954 1588710124.00 151.3861 59.9990 32.0000 1.9654 1.9672 417.7998 418.2818 0.0724 -1.0000 -1.0000 2142014 1588710124.10 151.3861 59.9990 32.0000 1.9656 1.9674 417.7604 418.2425 0.0724 -1.0000 -1.0000 2142084 1588710124.20 151.3861 59.9990 32.0000 1.9667 1.9686 417.3948 417.8768 0.0724 -1.0000 -1.0000 2142154 1588710124.30 151.3861 59.9990 32.0000 1.9676 1.9695 417.3924 417.8737 0.0723 -1.0000 -1.0000 2142214 1588710124.40 151.3861 59.9990 32.0000 1.9652 1.9671 417.9866 418.4692 0.0725 -1.0000 -1.0000 2142274 1588710124.50 151.3861 59.9990 32.0000 1.9642 1.9661 417.8145 418.2972 0.0725 -1.0000 -1.0000 2142354 1588710124.60 151.3861 59.9990 32.0000 1.9646 1.9665 417.6912 418.1735 0.0724 -1.0000 -1.0000 2142414 1588710124.70 151.3861 59.9990 32.0000 1.9658 1.9676 417.4045 417.8857 0.0722 -1.0000 -1.0000 2142484 1588710124.80 151.3560 59.9992 32.0000 1.9643 1.9662 417.8244 418.3047 0.0722 -1.0000 -1.0000 2142554 1588710124.90 151.3499 59.9992 32.0000 1.9664 1.9683 417.8263 418.3074 0.0722 -1.0000 -1.0000 2142614 1588710125.00 151.3499 59.9992 32.0000 1.9670 1.9689 417.7150 418.1974 0.0724 -1.0000 -1.0000 2142674 1588710125.10 151.3499 59.9992 32.0000 1.9661 1.9679 417.2128 417.6936 0.0723 -1.0000 -1.0000 2143424 1588710125.20 151.3499 59.9992 32.0000 1.9637 1.9656 417.8554 418.3363 0.0722 -1.0000 -1.0000 2143484 1588710125.30 151.3499 59.9992 32.0000 1.9663 1.9681 417.8777 418.3596 0.0724 -1.0000 -1.0000 2143554 1588710125.40 151.6748 59.9992 32.0000 1.9675 1.9693 417.6538 418.1355 0.0723 -1.0000 -1.0000 2143623 1588710125.50 151.6748 59.9992 32.0000 1.9675 1.9694 417.8403 418.3218 0.0723 -1.0000 -1.0000 2143684 1588710125.60 151.6748 59.9992 32.0000 1.9658 1.9677 418.0403 418.5222 0.0723 -1.0000 -1.0000 2143743 1588710125.70 151.6748 59.9992 32.0000 1.9628 1.9647 418.0428 418.5244 0.0722 -1.0000 -1.0000 2143823 1588710125.80 151.6748 59.9992 32.0000 1.9651 1.9669 417.8022 418.2839 0.0723 -1.0000 -1.0000 2143883 1588710125.90 151.6177 59.9992 32.0000 1.9656 1.9675 417.4567 417.9378 0.0724 -1.0000 -1.0000 2143963 1588710126.00 151.6177 59.9992 32.0000 1.9655 1.9674 417.6881 418.1694 0.0722 -1.0000 -1.0000 2144023 1588710126.10 151.6177 59.9992 32.0000 1.9670 1.9689 417.9104 418.3915 0.0722 -1.0000 -1.0000 2144083 1588710126.20 151.6177 59.9992 32.0000 1.9661 1.9679 418.0552 418.5372 0.0724 -1.0000 -1.0000 2144383 1588710126.30 151.6177 59.9992 32.0000 1.9675 1.9694 417.3838 417.8663 0.0725 -1.0000 -1.0000 2144443 1588710126.40 151.6177 59.9992 32.0000 1.9661 1.9680 417.6443 418.1262 0.0724 -1.0000 -1.0000 2144513 1588710126.50 151.3564 59.9992 32.0000 1.9665 1.9684 417.9508 418.4326 0.0723 -1.0000 -1.0000 2144583 1588710126.60 151.2983 59.9992 32.0000 1.9657 1.9675 418.0104 418.4917 0.0723 -1.0000 -1.0000 2144653 1588710126.70 151.2983 59.9992 32.0000 1.9668 1.9687 417.4495 417.9307 0.0723 -1.0000 -1.0000 2144713 1588710126.80 151.3434 59.9992 32.0000 1.9682 1.9701 417.5427 418.0245 0.0724 -1.0000 -1.0000 2144783 1588710126.90 151.5820 59.9992 32.0000 1.9655 1.9673 417.7465 418.2276 0.0722 -1.0000 -1.0000 2144843 1588710127.00 151.5820 59.9992 32.0000 1.9650 1.9668 417.9145 418.3971 0.0725 -1.0000 -1.0000 2144903 1588710127.10 151.5820 59.9992 32.0000 1.9660 1.9679 417.6185 418.1004 0.0723 -1.0000 -1.0000 2144983 1588710127.20 151.5820 59.9992 32.0000 1.9666 1.9685 417.4838 417.9645 0.0722 -1.0000 -1.0000 2145043 1588710127.30 151.5820 59.9992 32.0000 1.9658 1.9677 417.3910 417.8719 0.0723 -1.0000 -1.0000 2145103 1588710127.40 151.5820 59.9992 32.0000 1.9655 1.9673 417.8196 418.3019 0.0724 -1.0000 -1.0000 2145183 1588710127.50 151.5820 59.9992 32.0000 1.9655 1.9674 417.7515 418.2335 0.0724 -1.0000 -1.0000 2145243 1588710127.60 151.4020 59.9992 32.0000 1.9664 1.9683 417.4071 417.8883 0.0723 -1.0000 -1.0000 2145303 1588710127.70 151.3988 59.9992 32.0000 1.9659 1.9678 417.5846 418.0662 0.0723 -1.0000 -1.0000 2145642 1588710127.80 151.3988 59.9992 32.0000 1.9650 1.9668 418.0918 418.5737 0.0723 -1.0000 -1.0000 2145712 1588710127.90 151.3988 59.9992 32.0000 1.9645 1.9664 418.0503 418.5329 0.0724 -1.0000 -1.0000 2145782 1588710128.00 151.3988 59.9992 32.0000 1.9669 1.9688 417.7290 418.2110 0.0724 -1.0000 -1.0000 2145852 1588710128.10 151.3988 59.9992 32.0000 1.9660 1.9679 417.7824 418.2641 0.0723 -1.0000 -1.0000 2145912 1588710128.20 151.4447 59.9992 32.0000 1.9643 1.9662 417.9758 418.4584 0.0724 -1.0000 -1.0000 2146952 1588710128.30 151.4447 59.9992 32.0000 1.9646 1.9665 417.9234 418.4049 0.0723 -1.0000 -1.0000 2147022 1588710128.40 151.4447 59.9992 32.0000 1.9656 1.9674 417.6193 418.1007 0.0724 -1.0000 -1.0000 2147082 1588710128.50 151.4447 59.9992 32.0000 1.9653 1.9672 417.9104 418.3924 0.0723 -1.0000 -1.0000 2147162 1588710128.60 151.4447 59.9992 32.0000 1.9628 1.9647 418.0393 418.5210 0.0724 -1.0000 -1.0000 2147222 1588710128.70 151.4447 59.9992 32.0000 1.9655 1.9674 417.5961 418.0775 0.0722 -1.0000 -1.0000 2147282 1588710128.80 151.4447 59.9992 32.0000 1.9660 1.9679 417.6038 418.0845 0.0722 -1.0000 -1.0000 2147362 1588710128.90 151.3950 59.9992 32.0000 1.9647 1.9665 418.0153 418.4959 0.0722 -1.0000 -1.0000 2147422 1588710129.00 151.3925 59.9992 32.0000 1.9644 1.9662 418.0421 418.5239 0.0724 -1.0000 -1.0000 2147481 1588710129.10 151.3925 59.9992 32.0000 1.9653 1.9671 417.6534 418.1366 0.0725 -1.0000 -1.0000 2147562 1588710129.20 151.3925 59.9992 32.0000 1.9671 1.9690 417.4769 417.9581 0.0723 -1.0000 -1.0000 2147621 1588710129.30 151.3590 59.9992 32.0000 1.9658 1.9677 417.6698 418.1512 0.0723 -1.0000 -1.0000 2147682 1588710129.40 151.3590 59.9992 32.0000 1.9655 1.9673 417.9953 418.4765 0.0723 -1.0000 -1.0000 2147761 1588710129.50 151.3590 59.9992 32.0000 1.9639 1.9657 417.9079 418.3903 0.0724 -1.0000 -1.0000 2147821 1588710129.60 151.3590 59.9992 32.0000 1.9657 1.9676 417.6869 418.1687 0.0723 -1.0000 -1.0000 2147911 1588710129.70 151.3590 59.9992 32.0000 1.9655 1.9674 417.7829 418.2649 0.0724 -1.0000 -1.0000 2147991 1588710129.80 151.3590 59.9992 32.0000 1.9632 1.9651 417.8730 418.3559 0.0725 -1.0000 -1.0000 2148061 1588710129.90 151.4636 59.9981 32.0000 1.9659 1.9677 417.8112 418.2918 0.0722 -1.0000 -1.0000 2148131 1588710130.00 151.4636 59.9981 32.0000 1.9669 1.9688 417.3776 417.8587 0.0723 -1.0000 -1.0000 2148191 1588710130.10 151.4636 59.9981 32.0000 1.9658 1.9676 417.6596 418.1408 0.0723 -1.0000 -1.0000 2148251 1588710130.20 151.4636 59.9981 32.0000 1.9651 1.9670 418.0115 418.4947 0.0726 -1.0000 -1.0000 2148331 1588710130.30 151.4636 59.9981 32.0000 1.9645 1.9664 417.7809 418.2639 0.0725 -1.0000 -1.0000 2148391 1588710130.40 151.4636 59.9981 32.0000 1.9674 1.9693 417.4782 417.9603 0.0725 -1.0000 -1.0000 2148451 1588710130.50 151.4636 59.9981 32.0000 1.9658 1.9677 417.4983 417.9803 0.0724 -1.0000 -1.0000 2148521 1588710130.60 151.4636 59.9981 32.0000 1.9628 1.9646 417.8661 418.3486 0.0724 -1.0000 -1.0000 2148591 1588710130.70 151.4636 59.9981 32.0000 1.9659 1.9678 417.6416 418.1242 0.0725 -1.0000 -1.0000 2148651 1588710130.80 151.4636 59.9981 32.0000 1.9669 1.9688 417.8567 418.3381 0.0722 -1.0000 -1.0000 2148721 1588710130.90 151.4636 59.9981 32.0000 1.9658 1.9677 418.0256 418.5072 0.0723 -1.0000 -1.0000 2148791 1588710131.00 151.2185 59.9981 32.0000 1.9658 1.9677 417.9406 418.4220 0.0722 -1.0000 -1.0000 2148861 1588710131.10 151.2185 59.9981 32.0000 1.9660 1.9679 417.4270 417.9085 0.0723 -1.0000 -1.0000 2148931 1588710131.20 151.2185 59.9981 32.0000 1.9639 1.9658 417.4757 417.9561 0.0722 -1.0000 -1.0000 2149001 1588710131.30 151.2185 59.9981 32.0000 1.9635 1.9653 417.7469 418.2280 0.0723 -1.0000 -1.0000 2149061 1588710131.40 151.2185 59.9981 32.0000 1.9647 1.9665 417.9791 418.4612 0.0724 -1.0000 -1.0000 2149131 1588710131.50 151.2185 59.9981 32.0000 1.9676 1.9694 417.8283 418.3110 0.0725 -1.0000 -1.0000 2149191 1588710131.60 151.3895 59.9981 32.0000 1.9672 1.9690 417.4481 417.9292 0.0723 -1.0000 -1.0000 2149261 1588710131.70 151.6662 59.9981 32.0000 1.9667 1.9685 417.4709 417.9519 0.0723 -1.0000 -1.0000 2149360 1588710131.80 151.6662 59.9981 32.0000 1.9664 1.9683 417.9438 418.4260 0.0724 -1.0000 -1.0000 2149440 1588710131.90 151.6662 59.9981 32.0000 1.9671 1.9690 417.5863 418.0674 0.0723 -1.0000 -1.0000 2149510 1588710132.00 151.6662 59.9981 32.0000 1.9667 1.9685 417.3834 417.8643 0.0723 -1.0000 -1.0000 2149570 1588710132.10 151.6662 59.9981 32.0000 1.9668 1.9686 417.6938 418.1752 0.0723 -1.0000 -1.0000 2149630 1588710132.20 151.4373 59.9981 32.0000 1.9652 1.9671 417.8733 418.3550 0.0723 -1.0000 -1.0000 2149710 1588710132.30 151.4193 59.9981 32.0000 1.9647 1.9666 417.9688 418.4509 0.0724 -1.0000 -1.0000 2150370 1588710132.40 151.4193 59.9981 32.0000 1.9654 1.9672 417.4473 417.9286 0.0723 -1.0000 -1.0000 2150430 1588710132.50 151.4193 59.9981 32.0000 1.9677 1.9695 417.6028 418.0839 0.0722 -1.0000 -1.0000 2150510 1588710132.60 151.4193 59.9981 32.0000 1.9651 1.9670 417.8601 418.3407 0.0722 -1.0000 -1.0000 2150570 1588710132.70 151.4193 59.9981 32.0000 1.9652 1.9671 418.1524 418.6348 0.0724 -1.0000 -1.0000 2150630 1588710132.80 151.6748 59.9981 32.0000 1.9668 1.9687 417.9108 418.3933 0.0725 -1.0000 -1.0000 2151539 1588710132.90 151.6748 59.9981 32.0000 1.9667 1.9686 417.7796 418.2622 0.0724 -1.0000 -1.0000 2151599 1588710133.00 151.6748 59.9981 32.0000 1.9653 1.9672 417.9277 418.4099 0.0723 -1.0000 -1.0000 2151659 1588710133.10 151.6748 59.9981 32.0000 1.9653 1.9672 417.9848 418.4653 0.0721 -1.0000 -1.0000 2151739 1588710133.20 151.6748 59.9981 32.0000 1.9665 1.9683 417.6027 418.0835 0.0723 -1.0000 -1.0000 2151799 1588710133.30 151.3744 59.9981 32.0000 1.9663 1.9682 417.4399 417.9223 0.0724 -1.0000 -1.0000 2151859 1588710133.40 151.3744 59.9981 32.0000 1.9651 1.9670 417.8394 418.3209 0.0723 -1.0000 -1.0000 2151929 1588710133.50 151.3744 59.9981 32.0000 1.9644 1.9663 417.8847 418.3665 0.0723 -1.0000 -1.0000 2151999 1588710133.60 151.3744 59.9981 32.0000 1.9670 1.9689 417.7453 418.2271 0.0723 -1.0000 -1.0000 2152059 1588710133.70 151.3744 59.9981 32.0000 1.9669 1.9688 417.2713 417.7529 0.0725 -1.0000 -1.0000 2152129 1588710133.80 151.3744 59.9981 32.0000 1.9665 1.9684 417.7097 418.1897 0.0722 -1.0000 -1.0000 2152199 1588710133.90 151.6036 59.9981 32.0000 1.9647 1.9665 417.9074 418.3887 0.0722 -1.0000 -1.0000 2152269 1588710134.00 151.6036 59.9981 32.0000 1.9654 1.9673 417.6178 418.0992 0.0724 -1.0000 -1.0000 2152329 1588710134.10 151.6036 59.9981 32.0000 1.9666 1.9685 417.4260 417.9074 0.0723 -1.0000 -1.0000 2152389 1588710134.20 151.6036 59.9981 32.0000 1.9669 1.9688 418.0484 418.5303 0.0723 -1.0000 -1.0000 2152469 1588710134.30 151.6036 59.9981 32.0000 1.9649 1.9668 417.9132 418.3950 0.0723 -1.0000 -1.0000 2152529 1588710134.40 151.2509 59.9992 32.0000 1.9664 1.9683 417.3757 417.8573 0.0724 -1.0000 -1.0000 2152589 1588710134.50 151.2509 59.9992 32.0000 1.9669 1.9687 417.5042 417.9865 0.0725 -1.0000 -1.0000 2152659 1588710134.60 151.2509 59.9992 32.0000 1.9652 1.9670 417.8310 418.3123 0.0723 -1.0000 -1.0000 2152729 1588710134.70 151.2509 59.9992 32.0000 1.9642 1.9661 418.0534 418.5357 0.0723 -1.0000 -1.0000 2152789 1588710134.80 151.2509 59.9992 32.0000 1.9670 1.9688 417.9049 418.3866 0.0723 -1.0000 -1.0000 2152869 1588710134.90 151.2509 59.9992 32.0000 1.9676 1.9695 417.6935 418.1757 0.0724 -1.0000 -1.0000 2152929 1588710135.00 151.2509 59.9992 32.0000 1.9674 1.9693 417.4704 417.9516 0.0723 -1.0000 -1.0000 2152999 1588710135.10 151.2509 59.9992 32.0000 1.9653 1.9672 417.9353 418.4163 0.0722 -1.0000 -1.0000 2153069 1588710135.20 151.2509 59.9992 32.0000 1.9656 1.9675 417.7200 418.2028 0.0725 -1.0000 -1.0000 2153128 1588710135.30 151.2509 59.9992 32.0000 1.9660 1.9679 417.4358 417.9178 0.0723 -1.0000 -1.0000 2153198 1588710135.40 151.2509 59.9992 32.0000 1.9661 1.9679 417.7881 418.2697 0.0724 -1.0000 -1.0000 2153269 1588710135.50 151.2509 59.9992 32.0000 1.9653 1.9672 418.0038 418.4869 0.0725 -1.0000 -1.0000 2153328 1588710135.60 151.2509 59.9992 32.0000 1.9649 1.9668 417.7100 418.1922 0.0724 -1.0000 -1.0000 2153389 1588710135.70 151.4433 59.9992 32.0000 1.9662 1.9681 417.3583 417.8392 0.0723 -1.0000 -1.0000 2153468 1588710135.80 151.4433 59.9992 32.0000 1.9643 1.9662 417.3735 417.8540 0.0722 -1.0000 -1.0000 2153528 1588710135.90 151.4433 59.9992 32.0000 1.9654 1.9672 418.0411 418.5222 0.0722 -1.0000 -1.0000 2153708 1588710136.00 151.4433 59.9992 32.0000 1.9661 1.9680 417.8818 418.3629 0.0722 -1.0000 -1.0000 2153768 1588710136.10 151.4433 59.9992 32.0000 1.9669 1.9687 417.3358 417.8168 0.0724 -1.0000 -1.0000 2153838 1588710136.20 151.4433 59.9992 32.0000 1.9662 1.9680 417.6924 418.1750 0.0725 -1.0000 -1.0000 2153908 1588710136.30 151.4433 59.9992 32.0000 1.9658 1.9677 418.1037 418.5870 0.0724 -1.0000 -1.0000 2153968 1588710136.40 151.4433 59.9992 32.0000 1.9656 1.9675 417.7427 418.2245 0.0724 -1.0000 -1.0000 2154688 1588710136.50 151.4018 59.9992 32.0000 1.9658 1.9677 417.6028 418.0849 0.0724 -1.0000 -1.0000 2154768 1588710136.60 151.3665 59.9992 32.0000 1.9640 1.9658 418.1462 418.6288 0.0723 -1.0000 -1.0000 2154828 1588710136.70 151.4070 59.9992 32.0000 1.9651 1.9670 417.9986 418.4807 0.0725 -1.0000 -1.0000 2154888 1588710136.80 151.4070 59.9992 32.0000 1.9655 1.9674 417.9223 418.4063 0.0726 -1.0000 -1.0000 2154968 1588710136.90 151.4070 59.9992 32.0000 1.9669 1.9688 417.6277 418.1088 0.0722 -1.0000 -1.0000 2155027 1588710137.00 151.4070 59.9992 32.0000 1.9647 1.9666 417.8381 418.3183 0.0721 -1.0000 -1.0000 2155088 1588710137.10 151.4070 59.9992 32.0000 1.9669 1.9688 418.0239 418.5073 0.0725 -1.0000 -1.0000 2155168 1588710137.20 151.7450 59.9992 32.0000 1.9678 1.9696 417.7631 418.2449 0.0723 -1.0000 -1.0000 2155227 1588710137.30 151.7450 59.9992 32.0000 1.9654 1.9673 417.9568 418.4380 0.0722 -1.0000 -1.0000 2155287 1588710137.40 151.7450 59.9992 32.0000 1.9655 1.9673 418.1590 418.6411 0.0723 -1.0000 -1.0000 2155357 1588710137.50 151.7450 59.9992 32.0000 1.9695 1.9713 417.6957 418.1772 0.0724 -1.0000 -1.0000 2155427 1588710137.60 151.7450 59.9992 32.0000 1.9672 1.9690 417.6636 418.1452 0.0723 -1.0000 -1.0000 2155487 1588710137.70 151.7450 59.9992 32.0000 1.9660 1.9678 418.2060 418.6890 0.0724 -1.0000 -1.0000 2155557 1588710137.80 151.5557 59.9992 32.0000 1.9651 1.9669 417.9025 418.3842 0.0724 -1.0000 -1.0000 2155617 1588710137.90 151.5557 59.9992 32.0000 1.9667 1.9685 417.3593 417.8402 0.0722 -1.0000 -1.0000 2155697 1588710138.00 151.5557 59.9992 32.0000 1.9648 1.9666 417.5192 418.0006 0.0725 -1.0000 -1.0000 2155917 1588710138.10 151.5557 59.9992 32.0000 1.9639 1.9657 417.9862 418.4678 0.0722 -1.0000 -1.0000 2155977 1588710138.20 151.5557 59.9992 32.0000 1.9636 1.9655 418.0595 418.5400 0.0722 -1.0000 -1.0000 2156047 1588710138.30 151.5557 59.9992 32.0000 1.9663 1.9682 417.8553 418.3368 0.0723 -1.0000 -1.0000 2156107 1588710138.40 151.3925 59.9992 32.0000 1.9645 1.9664 417.6635 418.1457 0.0724 -1.0000 -1.0000 2156177 1588710138.50 151.3925 59.9992 32.0000 1.9641 1.9660 417.7815 418.2632 0.0723 -1.0000 -1.0000 2156906 1588710138.60 151.3925 59.9992 32.0000 1.9638 1.9657 417.9768 418.4589 0.0724 -1.0000 -1.0000 2156987 1588710138.70 151.3925 59.9992 32.0000 1.9645 1.9664 417.7833 418.2646 0.0723 -1.0000 -1.0000 2157046 1588710138.80 151.3925 59.9992 32.0000 1.9673 1.9692 417.3320 417.8131 0.0723 -1.0000 -1.0000 2157116 1588710138.90 151.3925 59.9992 32.0000 1.9669 1.9687 417.5955 418.0777 0.0725 -1.0000 -1.0000 2157186 1588710139.00 151.4181 59.9992 32.0000 1.9645 1.9664 418.1760 418.6588 0.0724 -1.0000 -1.0000 2157246 1588710139.10 151.3677 59.9992 32.0000 1.9672 1.9690 417.6635 418.1453 0.0724 -1.0000 -1.0000 2157316 1588710139.20 151.3677 59.9992 32.0000 1.9665 1.9683 417.5226 418.0047 0.0725 -1.0000 -1.0000 2157386 1588710139.30 151.3677 59.9992 32.0000 1.9669 1.9688 417.6646 418.1470 0.0724 -1.0000 -1.0000 2157446 1588710139.40 151.4374 59.9992 32.0000 1.9663 1.9682 418.0807 418.5636 0.0725 -1.0000 -1.0000 2157526 1588710139.50 151.4934 59.9992 32.0000 1.9676 1.9695 417.7531 418.2359 0.0725 -1.0000 -1.0000 2157586 1588710139.60 151.4934 59.9992 32.0000 1.9658 1.9677 417.8292 418.3109 0.0724 -1.0000 -1.0000 2157646 1588710139.70 151.4934 59.9992 32.0000 1.9620 1.9639 417.9979 418.4803 0.0724 -1.0000 -1.0000 2157726 1588710139.80 151.4934 59.9992 32.0000 1.9650 1.9669 417.7340 418.2161 0.0724 -1.0000 -1.0000 2157796 1588710139.90 151.4934 59.9992 32.0000 1.9667 1.9686 417.2967 417.7779 0.0723 -1.0000 -1.0000 2157866 1588710140.00 151.5064 59.9993 32.0000 1.9656 1.9674 417.7132 418.1941 0.0722 -1.0000 -1.0000 2157926 1588710140.10 151.5064 59.9993 32.0000 1.9659 1.9678 418.1316 418.6145 0.0724 -1.0000 -1.0000 2157986 1588710140.20 151.5202 59.9993 32.0000 1.9701 1.9720 417.8026 418.2846 0.0724 -1.0000 -1.0000 2158066 1588710140.30 151.6851 59.9993 32.0000 1.9687 1.9706 417.4820 417.9636 0.0724 -1.0000 -1.0000 2158126 1588710140.40 151.6851 59.9993 32.0000 1.9672 1.9690 418.1877 418.6705 0.0725 -1.0000 -1.0000 2158186 1588710140.50 151.6851 59.9993 32.0000 1.9682 1.9700 418.2359 418.7199 0.0726 -1.0000 -1.0000 2158266 1588710140.60 151.6851 59.9993 32.0000 1.9675 1.9694 417.8083 418.2912 0.0724 -1.0000 -1.0000 2158326 1588710140.70 151.6851 59.9993 32.0000 1.9643 1.9661 417.9499 418.4313 0.0723 -1.0000 -1.0000 2158386 1588710140.80 151.6851 59.9993 32.0000 1.9647 1.9665 417.9799 418.4603 0.0720 -1.0000 -1.0000 2158456 1588710140.90 151.6851 59.9993 32.0000 1.9659 1.9678 417.9680 418.4502 0.0724 -1.0000 -1.0000 2158526 1588710141.00 151.6851 59.9993 32.0000 1.9682 1.9701 417.4083 417.8906 0.0726 -1.0000 -1.0000 2158696 1588710141.10 151.6851 59.9993 32.0000 1.9662 1.9680 417.5486 418.0314 0.0725 -1.0000 -1.0000 2158776 1588710141.20 151.6851 59.9993 32.0000 1.9645 1.9664 417.7565 418.2383 0.0723 -1.0000 -1.0000 2158835 1588710141.30 151.6851 59.9993 32.0000 1.9655 1.9673 417.8463 418.3286 0.0725 -1.0000 -1.0000 2158895 1588710141.40 151.6851 59.9993 32.0000 1.9663 1.9681 417.5234 418.0033 0.0721 -1.0000 -1.0000 2158966 1588710141.50 151.6851 59.9993 32.0000 1.9675 1.9694 417.4974 417.9784 0.0723 -1.0000 -1.0000 2159625 1588710141.60 151.6851 59.9993 32.0000 1.9655 1.9673 418.0078 418.4899 0.0724 -1.0000 -1.0000 2159685 1588710141.70 151.6380 59.9993 32.0000 1.9671 1.9690 417.5454 418.0269 0.0724 -1.0000 -1.0000 2159755 1588710141.80 151.5439 59.9993 32.0000 1.9663 1.9681 417.4826 417.9639 0.0723 -1.0000 -1.0000 2159815 1588710141.90 151.5439 59.9993 32.0000 1.9672 1.9691 417.8109 418.2925 0.0723 -1.0000 -1.0000 2159895 1588710142.00 151.5439 59.9993 32.0000 1.9678 1.9696 418.1625 418.6445 0.0723 -1.0000 -1.0000 2159955 1588710142.10 151.5439 59.9993 32.0000 1.9680 1.9698 417.4365 417.9171 0.0723 -1.0000 -1.0000 2200025 1588710142.20 151.5439 59.9993 32.0000 1.9656 1.9675 417.8669 418.3505 0.0726 -1.0000 -1.0000 2200095 1588710142.30 151.5439 59.9993 32.0000 1.9654 1.9672 418.0372 418.5199 0.0724 -1.0000 -1.0000 2200165 1588710142.40 151.6913 59.9993 32.0000 1.9653 1.9671 417.7410 418.2231 0.0725 -1.0000 -1.0000 2200225 1588710142.50 151.7156 59.9993 32.0000 1.9667 1.9685 417.5712 418.0533 0.0723 -1.0000 -1.0000 2200305 1588710142.60 151.7156 59.9993 32.0000 1.9645 1.9663 417.8218 418.3045 0.0724 -1.0000 -1.0000 2200365 1588710142.70 151.6223 59.9993 32.0000 1.9665 1.9683 418.0199 418.5020 0.0724 -1.0000 -1.0000 2200425 1588710142.80 151.6223 59.9993 32.0000 1.9660 1.9679 417.6062 418.0881 0.0724 -1.0000 -1.0000 2200505 1588710142.90 151.6223 59.9993 32.0000 1.9656 1.9675 418.0110 418.4944 0.0725 -1.0000 -1.0000 2200565 1588710143.00 151.2543 59.9993 32.0000 1.9647 1.9665 418.0927 418.5747 0.0723 -1.0000 -1.0000 2200624 1588710143.10 151.2543 59.9993 32.0000 1.9666 1.9685 417.6514 418.1330 0.0723 -1.0000 -1.0000 2200695 1588710143.20 151.2543 59.9993 32.0000 1.9661 1.9679 418.0211 418.5038 0.0724 -1.0000 -1.0000 2200765 1588710143.30 151.2543 59.9993 32.0000 1.9662 1.9681 417.9249 418.4065 0.0723 -1.0000 -1.0000 2200824 1588710143.40 151.2543 59.9993 32.0000 1.9647 1.9665 417.9035 418.3855 0.0724 -1.0000 -1.0000 2200895 1588710143.50 151.4869 59.9993 32.0000 1.9680 1.9699 417.7340 418.2159 0.0724 -1.0000 -1.0000 2200954 1588710143.60 151.4869 59.9993 32.0000 1.9662 1.9681 417.4581 417.9399 0.0724 -1.0000 -1.0000 2201184 1588710143.70 151.4869 59.9993 32.0000 1.9662 1.9681 417.8601 418.3423 0.0723 -1.0000 -1.0000 2201254 1588710143.80 151.4869 59.9993 32.0000 1.9639 1.9657 417.9534 418.4350 0.0723 -1.0000 -1.0000 2201324 1588710143.90 151.4869 59.9993 32.0000 1.9653 1.9671 417.5857 418.0668 0.0722 -1.0000 -1.0000 2201394 1588710144.00 151.5461 59.9993 32.0000 1.9665 1.9684 417.4979 417.9797 0.0724 -1.0000 -1.0000 2201454 1588710144.10 151.5848 59.9993 32.0000 1.9645 1.9664 418.0380 418.5213 0.0725 -1.0000 -1.0000 2201694 1588710144.20 151.5848 59.9993 32.0000 1.9657 1.9675 418.0143 418.4969 0.0724 -1.0000 -1.0000 2201764 1588710144.30 151.5848 59.9993 32.0000 1.9670 1.9689 417.6012 418.0842 0.0725 -1.0000 -1.0000 2201834 1588710144.40 151.5848 59.9993 32.0000 1.9672 1.9691 417.3595 417.8403 0.0723 -1.0000 -1.0000 2201894 1588710144.50 151.5848 59.9993 32.0000 1.9666 1.9684 417.6541 418.1363 0.0725 -1.0000 -1.0000 2201964 1588710144.60 151.5848 59.9993 32.0000 1.9645 1.9663 417.8465 418.3292 0.0724 -1.0000 -1.0000 2202404 1588710144.70 151.5848 59.9993 32.0000 1.9679 1.9698 417.6297 418.1116 0.0724 -1.0000 -1.0000 2202484 1588710144.80 151.5848 59.9993 32.0000 1.9673 1.9691 417.6518 418.1323 0.0722 -1.0000 -1.0000 2202554 1588710144.90 151.3095 60.0005 32.0000 1.9655 1.9674 418.1858 418.6689 0.0726 -1.0000 -1.0000 2202623 1588710145.00 151.3095 60.0005 32.0000 1.9685 1.9703 417.7464 418.2289 0.0723 -1.0000 -1.0000 2202684 1588710145.10 151.3095 60.0005 32.0000 1.9681 1.9699 417.8712 418.3533 0.0724 -1.0000 -1.0000 2202753 1588710145.20 151.3095 60.0005 32.0000 1.9664 1.9683 418.0399 418.5220 0.0724 -1.0000 -1.0000 2202873 1588710145.30 151.4487 60.0005 32.0000 1.9662 1.9681 417.7145 418.1973 0.0725 -1.0000 -1.0000 2202933 1588710145.40 151.6386 60.0005 32.0000 1.9664 1.9683 417.4711 417.9536 0.0725 -1.0000 -1.0000 2203003 1588710145.50 151.6386 60.0005 32.0000 1.9672 1.9691 417.7844 418.2662 0.0723 -1.0000 -1.0000 2203063 1588710145.60 151.6386 60.0005 32.0000 1.9656 1.9674 417.9866 418.4681 0.0723 -1.0000 -1.0000 2203133 1588710145.70 151.6386 60.0005 32.0000 1.9666 1.9684 417.8145 418.2956 0.0722 -1.0000 -1.0000 2203433 1588710145.80 151.4014 60.0005 32.0000 1.9650 1.9669 417.4488 417.9300 0.0723 -1.0000 -1.0000 2203493 1588710145.90 151.4014 60.0005 32.0000 1.9663 1.9681 417.3679 417.8496 0.0724 -1.0000 -1.0000 2203573 1588710146.00 151.4014 60.0005 32.0000 1.9656 1.9675 417.7768 418.2588 0.0724 -1.0000 -1.0000 2203633 1588710146.10 151.4014 60.0005 32.0000 1.9669 1.9688 417.8907 418.3724 0.0723 -1.0000 -1.0000 2203693 1588710146.20 151.4523 60.0005 32.0000 1.9679 1.9698 417.6192 418.1012 0.0724 -1.0000 -1.0000 2203773 1588710146.30 151.5850 60.0005 32.0000 1.9678 1.9697 417.5012 417.9834 0.0725 -1.0000 -1.0000 2203833 1588710146.40 151.5850 60.0005 32.0000 1.9661 1.9679 418.0895 418.5716 0.0724 -1.0000 -1.0000 2203893 1588710146.50 151.5850 60.0005 32.0000 1.9649 1.9668 418.0124 418.4965 0.0726 -1.0000 -1.0000 2203963 1588710146.60 151.5850 60.0005 32.0000 1.9669 1.9687 417.7171 418.1991 0.0724 -1.0000 -1.0000 2204033 1588710146.70 151.5850 60.0005 32.0000 1.9669 1.9687 417.4585 417.9401 0.0723 -1.0000 -1.0000 2204802 1588710146.80 151.3037 60.0005 32.0000 1.9642 1.9661 417.7119 418.1931 0.0723 -1.0000 -1.0000 2204872 1588710146.90 151.3037 60.0005 32.0000 1.9650 1.9668 418.0300 418.5131 0.0725 -1.0000 -1.0000 2204932 1588710147.00 151.3037 60.0005 32.0000 1.9666 1.9685 417.9302 418.4124 0.0723 -1.0000 -1.0000 2205002 1588710147.10 151.3037 60.0005 32.0000 1.9664 1.9683 417.5626 418.0443 0.0725 -1.0000 -1.0000 2205072 1588710147.20 151.3037 60.0005 32.0000 1.9662 1.9681 417.9211 418.4037 0.0724 -1.0000 -1.0000 2205132 1588710147.30 151.4765 60.0005 32.0000 1.9654 1.9673 418.0736 418.5555 0.0724 -1.0000 -1.0000 2205202 1588710147.40 151.5394 60.0005 32.0000 1.9670 1.9689 417.7901 418.2721 0.0723 -1.0000 -1.0000 2205272 1588710147.50 151.5394 60.0005 32.0000 1.9661 1.9680 417.3638 417.8451 0.0724 -1.0000 -1.0000 2205332 1588710147.60 151.5394 60.0005 32.0000 1.9655 1.9673 417.9693 418.4510 0.0722 -1.0000 -1.0000 2205392 1588710147.70 151.5394 60.0005 32.0000 1.9644 1.9663 418.0477 418.5291 0.0723 -1.0000 -1.0000 2205472 1588710147.80 151.5394 60.0005 32.0000 1.9668 1.9686 417.9261 418.4077 0.0724 -1.0000 -1.0000 2205532 1588710147.90 151.4863 60.0005 32.0000 1.9672 1.9691 417.6303 418.1121 0.0723 -1.0000 -1.0000 2205602 1588710148.00 151.4863 60.0005 32.0000 1.9664 1.9682 417.8582 418.3386 0.0722 -1.0000 -1.0000 2205662 1588710148.10 151.4762 60.0005 32.0000 1.9664 1.9683 418.0244 418.5077 0.0725 -1.0000 -1.0000 2205732 1588710148.20 151.4762 60.0005 32.0000 1.9670 1.9688 417.7954 418.2779 0.0724 -1.0000 -1.0000 2206661 1588710148.30 151.4762 60.0005 32.0000 1.9669 1.9687 417.9178 418.4001 0.0725 -1.0000 -1.0000 2206731 1588710148.40 151.4762 60.0005 32.0000 1.9692 1.9711 418.0587 418.5431 0.0726 -1.0000 -1.0000 2206791 1588710148.50 151.4762 60.0005 32.0000 1.9678 1.9697 417.5986 418.0814 0.0725 -1.0000 -1.0000 2206861 1588710148.60 151.4762 60.0005 32.0000 1.9649 1.9667 418.0450 418.5278 0.0724 -1.0000 -1.0000 2206921 1588710148.70 151.4762 60.0005 32.0000 1.9642 1.9661 417.8120 418.2941 0.0724 -1.0000 -1.0000 2206991 1588710148.80 151.4762 60.0005 32.0000 1.9670 1.9688 417.6372 418.1194 0.0725 -1.0000 -1.0000 2207061 1588710148.90 151.4762 60.0005 32.0000 1.9667 1.9685 417.4985 417.9812 0.0725 -1.0000 -1.0000 2207121 1588710149.00 151.4762 60.0005 32.0000 1.9641 1.9659 417.5531 418.0351 0.0724 -1.0000 -1.0000 2207191 1588710149.10 151.4762 60.0005 32.0000 1.9642 1.9661 417.9849 418.4670 0.0723 -1.0000 -1.0000 2207261 1588710149.20 151.7504 60.0005 32.0000 1.9652 1.9671 417.8956 418.3780 0.0724 -1.0000 -1.0000 2207321 1588710149.30 151.7504 60.0005 32.0000 1.9661 1.9680 417.5280 418.0098 0.0724 -1.0000 -1.0000 2207381 1588710149.40 151.7504 60.0005 32.0000 1.9658 1.9677 417.8966 418.3782 0.0723 -1.0000 -1.0000 2207461 1588710149.50 151.7504 60.0005 32.0000 1.9663 1.9682 418.0843 418.5665 0.0724 -1.0000 -1.0000 2207531 1588710149.60 151.7504 60.0005 32.0000 1.9663 1.9681 417.8642 418.3463 0.0723 -1.0000 -1.0000 2207591 1588710149.70 151.6369 60.0010 32.0000 1.9656 1.9675 417.5888 418.0711 0.0724 -1.0000 -1.0000 2207671 1588710149.80 151.6369 60.0010 32.0000 1.9646 1.9665 417.9634 418.4448 0.0723 -1.0000 -1.0000 2207731 1588710149.90 151.6369 60.0010 32.0000 1.9663 1.9681 417.7978 418.2802 0.0724 -1.0000 -1.0000 2207801 1588710150.00 151.6369 60.0010 32.0000 1.9666 1.9684 417.4294 417.9116 0.0725 -1.0000 -1.0000 2207861 1588710150.10 151.6369 60.0010 32.0000 1.9681 1.9700 417.5326 418.0145 0.0724 -1.0000 -1.0000 2207931 1588710150.20 151.6369 60.0010 32.0000 1.9654 1.9673 417.9521 418.4349 0.0725 -1.0000 -1.0000 2208001 1588710150.30 151.6369 60.0010 32.0000 1.9669 1.9688 418.0451 418.5268 0.0723 -1.0000 -1.0000 2208061 1588710150.40 151.6369 60.0010 32.0000 1.9670 1.9689 417.8595 418.3421 0.0725 -1.0000 -1.0000 2208121 1588710150.50 151.6369 60.0010 32.0000 1.9669 1.9688 417.7983 418.2806 0.0724 -1.0000 -1.0000 2208201 1588710150.60 151.6369 60.0010 32.0000 1.9642 1.9661 418.0975 418.5789 0.0723 -1.0000 -1.0000 2208261 1588710150.70 151.6369 60.0010 32.0000 1.9669 1.9687 417.8444 418.3271 0.0725 -1.0000 -1.0000 2208320 1588710150.80 151.6369 60.0010 32.0000 1.9667 1.9686 417.3840 417.8658 0.0724 -1.0000 -1.0000 2208430 1588710150.90 151.6369 60.0010 32.0000 1.9640 1.9659 417.7231 418.2046 0.0724 -1.0000 -1.0000 2208500 1588710151.00 151.6369 60.0010 32.0000 1.9666 1.9684 418.0164 418.4991 0.0724 -1.0000 -1.0000 2208561 1588710151.10 151.6369 60.0010 32.0000 1.9668 1.9686 418.0338 418.5160 0.0724 -1.0000 -1.0000 2208630 1588710151.20 151.6369 60.0010 32.0000 1.9686 1.9705 417.6425 418.1240 0.0723 -1.0000 -1.0000 2208690 1588710151.30 151.6369 60.0010 32.0000 1.9672 1.9691 417.5930 418.0743 0.0723 -1.0000 -1.0000 2208930 1588710151.40 151.6310 60.0010 32.0000 1.9641 1.9660 417.8989 418.3803 0.0723 -1.0000 -1.0000 2209000 1588710151.50 151.4735 60.0010 32.0000 1.9648 1.9667 418.0039 418.4866 0.0724 -1.0000 -1.0000 2209060 1588710151.60 151.4735 60.0010 32.0000 1.9669 1.9688 417.7807 418.2628 0.0723 -1.0000 -1.0000 2209130 1588710151.70 151.4735 60.0010 32.0000 1.9666 1.9685 417.7372 418.2189 0.0723 -1.0000 -1.0000 2209200 1588710151.80 151.4735 60.0010 32.0000 1.9653 1.9672 418.0834 418.5661 0.0725 -1.0000 -1.0000 2209440 1588710151.90 151.4823 60.0010 32.0000 1.9662 1.9680 417.9429 418.4245 0.0722 -1.0000 -1.0000 2209510 1588710152.00 151.5609 60.0010 32.0000 1.9673 1.9691 417.3176 417.7983 0.0723 -1.0000 -1.0000 2209570 1588710152.10 151.5609 60.0010 32.0000 1.9659 1.9677 417.6718 418.1529 0.0722 -1.0000 -1.0000 2209630 1588710152.20 151.5609 60.0010 32.0000 1.9647 1.9665 417.9867 418.4688 0.0724 -1.0000 -1.0000 2209710 1588710152.30 151.5609 60.0010 32.0000 1.9664 1.9683 417.6792 418.1608 0.0723 -1.0000 -1.0000 2209950 1588710152.40 151.5609 60.0010 32.0000 1.9679 1.9698 417.3669 417.8482 0.0723 -1.0000 -1.0000 2210010 1588710152.50 151.5609 60.0010 32.0000 1.9660 1.9679 417.7361 418.2174 0.0723 -1.0000 -1.0000 2210080 1588710152.60 151.2321 60.0010 32.0000 1.9643 1.9662 418.0674 418.5496 0.0724 -1.0000 -1.0000 2210150 1588710152.70 151.2321 60.0010 32.0000 1.9654 1.9673 417.6804 418.1621 0.0723 -1.0000 -1.0000 2210209 1588710152.80 151.2321 60.0010 32.0000 1.9660 1.9679 417.3394 417.8203 0.0723 -1.0000 -1.0000 2210289 1588710152.90 151.2321 60.0010 32.0000 1.9643 1.9661 417.8883 418.3716 0.0725 -1.0000 -1.0000 2210459 1588710153.00 151.2321 60.0010 32.0000 1.9635 1.9654 417.8817 418.3635 0.0723 -1.0000 -1.0000 2210519 1588710153.10 151.6303 60.0010 32.0000 1.9662 1.9680 417.4754 417.9571 0.0724 -1.0000 -1.0000 2210589 1588710153.20 151.6303 60.0010 32.0000 1.9663 1.9681 417.4628 417.9446 0.0724 -1.0000 -1.0000 2210659 1588710153.30 151.6303 60.0010 32.0000 1.9655 1.9673 417.6767 418.1587 0.0724 -1.0000 -1.0000 2210739 1588710153.40 151.6303 60.0010 32.0000 1.9656 1.9675 417.9635 418.4454 0.0723 -1.0000 -1.0000 2210929 1588710153.50 151.6303 60.0010 32.0000 1.9660 1.9679 417.6991 418.1812 0.0725 -1.0000 -1.0000 2210989 1588710153.60 151.6303 60.0010 32.0000 1.9670 1.9689 417.3769 417.8578 0.0723 -1.0000 -1.0000 2211059 1588710153.70 151.6053 60.0010 32.0000 1.9649 1.9667 417.7770 418.2588 0.0724 -1.0000 -1.0000 2211129 1588710153.80 151.6053 60.0010 32.0000 1.9658 1.9677 417.7767 418.2594 0.0725 -1.0000 -1.0000 2211192 1588710153.90 151.6053 60.0010 32.0000 1.9688 1.9707 417.2825 417.7636 0.0723 -1.0000 -1.0000 2211432 1588710154.00 151.6053 60.0010 32.0000 1.9699 1.9717 417.5771 418.0589 0.0724 -1.0000 -1.0000 2211502 1588710154.10 151.6053 60.0010 32.0000 1.9664 1.9682 418.0039 418.4865 0.0724 -1.0000 -1.0000 2211572 1588710154.20 151.6029 60.0010 32.0000 1.9670 1.9688 417.8756 418.3574 0.0723 -1.0000 -1.0000 2211642 1588710154.30 151.5016 60.0010 32.0000 1.9673 1.9692 417.5658 418.0469 0.0723 -1.0000 -1.0000 2211702 1588710154.40 151.5016 60.0010 32.0000 1.9675 1.9694 417.7640 418.2457 0.0723 -1.0000 -1.0000 2212192 1588710154.50 151.5016 60.0010 32.0000 1.9665 1.9684 418.0541 418.5355 0.0723 -1.0000 -1.0000 2212262 1588710154.60 151.5016 60.0010 32.0000 1.9650 1.9669 417.5774 418.0592 0.0724 -1.0000 -1.0000 2212322 1588710154.70 151.4824 60.0007 32.0000 1.9665 1.9684 417.2732 417.7546 0.0724 -1.0000 -1.0000 2212382 1588710154.80 151.4036 59.9997 32.0000 1.9662 1.9681 417.6127 418.0939 0.0723 -1.0000 -1.0000 2212482 1588710154.90 151.4036 59.9997 32.0000 1.9647 1.9666 417.7882 418.2697 0.0723 -1.0000 -1.0000 2212662 1588710155.00 151.4036 59.9997 32.0000 1.9651 1.9670 417.6019 418.0829 0.0723 -1.0000 -1.0000 2212732 1588710155.10 151.4036 59.9997 32.0000 1.9650 1.9669 417.2648 417.7463 0.0724 -1.0000 -1.0000 2212801 1588710155.20 151.4036 59.9997 32.0000 1.9642 1.9661 417.6929 418.1737 0.0722 -1.0000 -1.0000 2212862 1588710155.30 151.6627 59.9997 32.0000 1.9647 1.9665 418.1125 418.5953 0.0725 -1.0000 -1.0000 2212921 1588710155.40 151.6627 59.9997 32.0000 1.9673 1.9692 417.8389 418.3218 0.0724 -1.0000 -1.0000 2213232 1588710155.50 151.6627 59.9997 32.0000 1.9669 1.9688 417.6568 418.1390 0.0724 -1.0000 -1.0000 2213302 1588710155.60 151.6627 59.9997 32.0000 1.9687 1.9706 417.5317 418.0135 0.0723 -1.0000 -1.0000 2213362 1588710155.70 151.6627 59.9997 32.0000 1.9645 1.9663 417.8580 418.3397 0.0723 -1.0000 -1.0000 2213432 1588710155.80 151.4510 59.9997 32.0000 1.9643 1.9662 417.8950 418.3769 0.0723 -1.0000 -1.0000 2213501 1588710155.90 151.4111 59.9997 32.0000 1.9663 1.9682 417.8344 418.3160 0.0724 -1.0000 -1.0000 2213582 1588710156.00 151.4111 59.9997 32.0000 1.9665 1.9683 417.9142 418.3971 0.0725 -1.0000 -1.0000 2213761 1588710156.10 151.4111 59.9997 32.0000 1.9658 1.9676 418.1358 418.6179 0.0724 -1.0000 -1.0000 2213821 1588710156.20 151.4111 59.9997 32.0000 1.9669 1.9688 417.8800 418.3622 0.0723 -1.0000 -1.0000 2213901 1588710156.30 151.4183 59.9997 32.0000 1.9668 1.9687 417.5427 418.0241 0.0723 -1.0000 -1.0000 2213961 1588710156.40 151.4783 59.9997 32.0000 1.9652 1.9671 417.8246 418.3058 0.0723 -1.0000 -1.0000 2214021 1588710156.50 151.4783 59.9997 32.0000 1.9647 1.9665 417.9239 418.4051 0.0721 -1.0000 -1.0000 2214781 1588710156.60 151.4783 59.9997 32.0000 1.9651 1.9669 417.8026 418.2853 0.0725 -1.0000 -1.0000 2214841 1588710156.70 151.4783 59.9997 32.0000 1.9674 1.9693 417.6615 418.1439 0.0724 -1.0000 -1.0000 2214901 1588710156.80 151.4783 59.9997 32.0000 1.9673 1.9691 417.3660 417.8468 0.0722 -1.0000 -1.0000 2214971 1588710156.90 151.5130 59.9997 32.0000 1.9659 1.9677 417.8800 418.3620 0.0724 -1.0000 -1.0000 2215041 1588710157.00 151.5130 59.9997 32.0000 1.9652 1.9671 418.0804 418.5628 0.0723 -1.0000 -1.0000 2215101 1588710157.10 151.5130 59.9997 32.0000 1.9658 1.9677 417.4983 417.9799 0.0724 -1.0000 -1.0000 2215171 1588710157.20 151.5130 59.9997 32.0000 1.9670 1.9689 417.3950 417.8772 0.0724 -1.0000 -1.0000 2215241 1588710157.30 151.5130 59.9997 32.0000 1.9652 1.9670 417.8136 418.2955 0.0724 -1.0000 -1.0000 2215301 1588710157.40 151.5862 59.9997 32.0000 1.9665 1.9683 417.9763 418.4595 0.0725 -1.0000 -1.0000 2215381 1588710157.50 151.6610 59.9997 32.0000 1.9672 1.9691 417.5482 418.0303 0.0724 -1.0000 -1.0000 2215441 1588710157.60 151.6610 59.9997 32.0000 1.9675 1.9694 417.8245 418.3059 0.0722 -1.0000 -1.0000 2215501 1588710157.70 151.6610 59.9997 32.0000 1.9653 1.9672 418.1217 418.6035 0.0723 -1.0000 -1.0000 2215580 1588710157.80 151.6610 59.9997 32.0000 1.9660 1.9679 417.9352 418.4174 0.0724 -1.0000 -1.0000 2215640 1588710157.90 151.6610 59.9997 32.0000 1.9671 1.9690 417.4370 417.9191 0.0724 -1.0000 -1.0000 2215710 1588710158.00 151.3510 59.9997 32.0000 1.9654 1.9672 417.6615 418.1426 0.0722 -1.0000 -1.0000 2215780 1588710158.10 151.3510 59.9997 32.0000 1.9639 1.9658 418.0143 418.4960 0.0723 -1.0000 -1.0000 2215840 1588710158.20 151.3510 59.9997 32.0000 1.9665 1.9684 417.7269 418.2089 0.0724 -1.0000 -1.0000 2215910 1588710158.30 151.3510 59.9997 32.0000 1.9668 1.9687 417.2536 417.7342 0.0722 -1.0000 -1.0000 2215980 1588710158.40 151.3510 59.9997 32.0000 1.9682 1.9701 417.5462 418.0267 0.0721 -1.0000 -1.0000 2216040 1588710158.50 151.3510 59.9997 32.0000 1.9644 1.9663 417.9374 418.4187 0.0723 -1.0000 -1.0000 2216120 1588710158.60 151.3510 59.9997 32.0000 1.9661 1.9680 417.5628 418.0444 0.0723 -1.0000 -1.0000 2216180 1588710158.70 151.3510 59.9997 32.0000 1.9669 1.9688 417.4370 417.9176 0.0722 -1.0000 -1.0000 2216240 1588710158.80 151.3510 59.9997 32.0000 1.9677 1.9695 417.6243 418.1041 0.0721 -1.0000 -1.0000 2216320 1588710158.90 151.3510 59.9997 32.0000 1.9645 1.9663 418.0354 418.5167 0.0723 -1.0000 -1.0000 2216380 1588710159.00 151.3510 59.9997 32.0000 1.9664 1.9682 417.8297 418.3117 0.0723 -1.0000 -1.0000 2216710 1588710159.10 151.3510 59.9997 32.0000 1.9663 1.9682 417.4023 417.8824 0.0722 -1.0000 -1.0000 2216780 1588710159.20 151.5589 59.9997 32.0000 1.9672 1.9690 417.4162 417.8980 0.0723 -1.0000 -1.0000 2216840 1588710159.30 151.5589 59.9997 32.0000 1.9659 1.9678 417.8044 418.2869 0.0726 -1.0000 -1.0000 2216910 1588710159.40 151.5589 59.9997 32.0000 1.9660 1.9678 417.7805 418.2606 0.0721 -1.0000 -1.0000 2216980 1588710159.50 151.5589 59.9997 32.0000 1.9674 1.9692 417.8027 418.2846 0.0724 -1.0000 -1.0000 2217160 1588710159.60 151.5589 59.9997 32.0000 1.9676 1.9695 417.3851 417.8663 0.0723 -1.0000 -1.0000 2217220 1588710159.70 151.5690 59.9990 32.0000 1.9660 1.9679 417.9116 418.3932 0.0723 -1.0000 -1.0000 2217290 1588710159.80 151.5746 59.9986 32.0000 1.9648 1.9667 418.1246 418.6066 0.0723 -1.0000 -1.0000 2217349 1588710159.90 151.5746 59.9986 32.0000 1.9667 1.9686 417.8981 418.3799 0.0723 -1.0000 -1.0000 2217429 1588710160.00 151.5746 59.9986 32.0000 1.9676 1.9694 417.4487 417.9302 0.0722 -1.0000 -1.0000 2217490 1588710160.10 151.5746 59.9986 32.0000 1.9655 1.9674 417.6366 418.1182 0.0725 -1.0000 -1.0000 2217959 1588710160.20 151.5746 59.9986 32.0000 1.9655 1.9673 418.1495 418.6310 0.0723 -1.0000 -1.0000 2218029 1588710160.30 151.6330 59.9986 32.0000 1.9656 1.9674 417.9702 418.4523 0.0724 -1.0000 -1.0000 2218089 1588710160.40 151.6330 59.9986 32.0000 1.9671 1.9690 417.8015 418.2834 0.0723 -1.0000 -1.0000 2218159 1588710160.50 151.6330 59.9986 32.0000 1.9664 1.9683 417.9652 418.4476 0.0724 -1.0000 -1.0000 2218229 1588710160.60 151.6330 59.9986 32.0000 1.9660 1.9679 418.0945 418.5770 0.0725 -1.0000 -1.0000 2218409 1588710160.70 151.6330 59.9986 32.0000 1.9649 1.9668 417.7833 418.2650 0.0722 -1.0000 -1.0000 2218479 1588710160.80 151.3803 59.9986 32.0000 1.9656 1.9675 417.1079 417.5902 0.0724 -1.0000 -1.0000 2218549 1588710160.90 151.3803 59.9986 32.0000 1.9658 1.9677 417.9062 418.3865 0.0722 -1.0000 -1.0000 2218609 1588710161.00 151.3803 59.9986 32.0000 1.9655 1.9674 418.0123 418.4932 0.0722 -1.0000 -1.0000 2218719 1588710161.10 151.3803 59.9986 32.0000 1.9664 1.9682 417.6960 418.1778 0.0724 -1.0000 -1.0000 2218899 1588710161.20 151.3803 59.9986 32.0000 1.9668 1.9687 417.3918 417.8737 0.0724 -1.0000 -1.0000 2218969 1588710161.30 151.3931 59.9986 32.0000 1.9657 1.9676 417.8564 418.3386 0.0724 -1.0000 -1.0000 2219029 1588710161.40 151.4923 59.9986 32.0000 1.9659 1.9678 418.0396 418.5225 0.0724 -1.0000 -1.0000 2219099 1588710161.50 151.4923 59.9986 32.0000 1.9652 1.9671 417.6007 418.0828 0.0725 -1.0000 -1.0000 2219169 1588710161.60 151.4923 59.9986 32.0000 1.9659 1.9677 417.4496 417.9311 0.0723 -1.0000 -1.0000 2219388 1588710161.70 151.4923 59.9986 32.0000 1.9649 1.9667 417.9604 418.4414 0.0723 -1.0000 -1.0000 2219459 1588710161.80 151.4923 59.9986 32.0000 1.9660 1.9679 418.1225 418.6049 0.0724 -1.0000 -1.0000 2219528 1588710161.90 151.4719 59.9986 32.0000 1.9671 1.9689 417.7322 418.2138 0.0723 -1.0000 -1.0000 2219608 1588710162.00 151.4719 59.9986 32.0000 1.9651 1.9669 417.3217 417.8025 0.0723 -1.0000 -1.0000 2219668 1588710162.10 151.4719 59.9986 32.0000 1.9660 1.9679 417.5279 418.0096 0.0724 -1.0000 -1.0000 2219898 1588710162.20 151.4719 59.9986 32.0000 1.9647 1.9665 417.7988 418.2819 0.0725 -1.0000 -1.0000 2219968 1588710162.30 151.4719 59.9986 32.0000 1.9653 1.9671 417.8702 418.3526 0.0725 -1.0000 -1.0000 2220028 1588710162.40 151.4719 59.9986 32.0000 1.9673 1.9692 417.5396 418.0219 0.0725 -1.0000 -1.0000 2220098 1588710162.50 151.5431 59.9986 32.0000 1.9678 1.9697 417.4168 417.8984 0.0723 -1.0000 -1.0000 2220168 1588710162.60 151.5431 59.9986 32.0000 1.9657 1.9675 417.7871 418.2695 0.0726 -1.0000 -1.0000 2220658 1588710162.70 151.5431 59.9986 32.0000 1.9646 1.9665 417.8935 418.3749 0.0722 -1.0000 -1.0000 2220718 1588710162.80 151.5431 59.9986 32.0000 1.9669 1.9688 417.6626 418.1439 0.0723 -1.0000 -1.0000 2220798 1588710162.90 151.5431 59.9986 32.0000 1.9674 1.9693 417.4049 417.8861 0.0723 -1.0000 -1.0000 2220858 1588710163.00 151.5384 59.9986 32.0000 1.9662 1.9681 418.0252 418.5067 0.0723 -1.0000 -1.0000 2220928 1588710163.10 151.5082 59.9986 32.0000 1.9648 1.9666 418.0885 418.5710 0.0724 -1.0000 -1.0000 2221138 1588710163.20 151.5082 59.9986 32.0000 1.9671 1.9689 417.9649 418.4454 0.0723 -1.0000 -1.0000 2221197 1588710163.30 151.5082 59.9986 32.0000 1.9682 1.9700 417.7226 418.2054 0.0724 -1.0000 -1.0000 2221267 1588710163.40 151.5082 59.9986 32.0000 1.9666 1.9685 417.8355 418.3174 0.0724 -1.0000 -1.0000 2221337 1588710163.50 151.5082 59.9986 32.0000 1.9648 1.9666 418.0427 418.5248 0.0724 -1.0000 -1.0000 2221397 1588710163.60 151.6161 59.9986 32.0000 1.9668 1.9687 417.9065 418.3883 0.0723 -1.0000 -1.0000 2221468 1588710163.70 151.6161 59.9986 32.0000 1.9677 1.9696 417.8862 418.3684 0.0725 -1.0000 -1.0000 2221547 1588710163.80 151.6161 59.9986 32.0000 1.9694 1.9712 417.6368 418.1184 0.0723 -1.0000 -1.0000 2221607 1588710163.90 151.6161 59.9986 32.0000 1.9681 1.9700 417.6431 418.1253 0.0724 -1.0000 -1.0000 2221677 1588710164.00 151.6161 59.9986 32.0000 1.9654 1.9673 418.0602 418.5424 0.0724 -1.0000 -1.0000 2221747 1588710164.10 151.6021 59.9986 32.0000 1.9671 1.9689 417.8796 418.3608 0.0723 -1.0000 -1.0000 2221807 1588710164.20 151.5423 59.9986 32.0000 1.9676 1.9695 417.5291 418.0113 0.0724 -1.0000 -1.0000 2221877 1588710164.30 151.5423 59.9986 32.0000 1.9671 1.9690 417.3740 417.8547 0.0722 -1.0000 -1.0000 2221937 1588710164.40 151.5423 59.9986 32.0000 1.9652 1.9671 417.8037 418.2860 0.0724 -1.0000 -1.0000 2222007 1588710164.50 151.5423 59.9986 32.0000 1.9654 1.9673 417.9688 418.4507 0.0724 -1.0000 -1.0000 2222077 1588710164.60 151.5423 59.9986 32.0000 1.9667 1.9686 417.8648 418.3468 0.0724 -1.0000 -1.0000 2222137 1588710164.70 151.4953 59.9975 32.0000 1.9667 1.9685 417.4906 417.9720 0.0722 -1.0000 -1.0000 2222777 1588710164.80 151.4953 59.9975 32.0000 1.9662 1.9680 417.7117 418.1933 0.0725 -1.0000 -1.0000 2222857 1588710164.90 151.4953 59.9975 32.0000 1.9654 1.9673 418.1032 418.5855 0.0724 -1.0000 -1.0000 2222917 1588710165.00 151.4953 59.9975 32.0000 1.9670 1.9689 417.8664 418.3487 0.0724 -1.0000 -1.0000 2222987 1588710165.10 151.4953 59.9975 32.0000 1.9683 1.9702 417.6114 418.0934 0.0724 -1.0000 -1.0000 2223067 1588710165.20 151.4953 59.9975 32.0000 1.9656 1.9674 417.9139 418.3933 0.0721 -1.0000 -1.0000 2223297 1588710165.30 151.2579 59.9975 32.0000 1.9641 1.9660 417.8827 418.3637 0.0722 -1.0000 -1.0000 2223356 1588710165.40 151.1442 59.9975 32.0000 1.9650 1.9669 417.8559 418.3373 0.0723 -1.0000 -1.0000 2223446 1588710165.50 151.1442 59.9975 32.0000 1.9662 1.9681 417.7055 418.1859 0.0722 -1.0000 -1.0000 2223506 1588710165.60 151.1442 59.9975 32.0000 1.9645 1.9663 417.7418 418.2233 0.0724 -1.0000 -1.0000 2223566 1588710165.70 151.1442 59.9975 32.0000 1.9649 1.9667 417.9876 418.4694 0.0723 -1.0000 -1.0000 2223646 1588710165.80 151.1442 59.9975 32.0000 1.9662 1.9681 417.8738 418.3556 0.0724 -1.0000 -1.0000 2223726 1588710165.90 151.3189 59.9975 32.0000 1.9687 1.9706 417.8464 418.3288 0.0725 -1.0000 -1.0000 2223806 1588710166.00 151.3189 59.9975 32.0000 1.9658 1.9676 418.0151 418.4993 0.0727 -1.0000 -1.0000 2223866 1588710166.10 151.3189 59.9975 32.0000 1.9670 1.9689 417.6862 418.1682 0.0724 -1.0000 -1.0000 2223926 1588710166.20 151.3189 59.9975 32.0000 1.9660 1.9678 417.5933 418.0748 0.0724 -1.0000 -1.0000 2224006 1588710166.30 151.3189 59.9975 32.0000 1.9644 1.9662 417.8366 418.3184 0.0723 -1.0000 -1.0000 2224066 1588710166.40 151.3189 59.9975 32.0000 1.9642 1.9660 418.0390 418.5208 0.0724 -1.0000 -1.0000 2224126 1588710166.50 151.3189 59.9975 32.0000 1.9646 1.9664 417.7979 418.2806 0.0725 -1.0000 -1.0000 2224216 1588710166.60 151.3189 59.9975 32.0000 1.9656 1.9675 417.6280 418.1092 0.0723 -1.0000 -1.0000 2224276 1588710166.70 151.3189 59.9975 32.0000 1.9657 1.9676 417.5724 418.0542 0.0724 -1.0000 -1.0000 2224336 1588710166.80 151.3189 59.9975 32.0000 1.9643 1.9662 417.9538 418.4360 0.0724 -1.0000 -1.0000 2224476 1588710166.90 151.3189 59.9975 32.0000 1.9644 1.9662 418.1136 418.5960 0.0724 -1.0000 -1.0000 2224536 1588710167.00 151.7588 59.9975 32.0000 1.9652 1.9671 417.5966 418.0791 0.0725 -1.0000 -1.0000 2224596 1588710167.10 151.7588 59.9975 32.0000 1.9674 1.9693 417.5463 418.0277 0.0723 -1.0000 -1.0000 2224666 1588710167.20 151.7588 59.9975 32.0000 1.9660 1.9678 417.8683 418.3509 0.0724 -1.0000 -1.0000 2224736 1588710167.30 151.7588 59.9975 32.0000 1.9657 1.9676 418.1192 418.6022 0.0725 -1.0000 -1.0000 2224966 1588710167.40 151.7588 59.9975 32.0000 1.9682 1.9701 417.6145 418.0969 0.0725 -1.0000 -1.0000 2225035 1588710167.50 151.7058 59.9975 32.0000 1.9658 1.9677 417.3976 417.8799 0.0724 -1.0000 -1.0000 2225096 1588710167.60 151.5035 59.9975 32.0000 1.9639 1.9658 417.6182 418.0992 0.0722 -1.0000 -1.0000 2225166 1588710167.70 151.5035 59.9975 32.0000 1.9656 1.9675 417.9210 418.4025 0.0723 -1.0000 -1.0000 2225235 1588710167.80 151.5035 59.9975 32.0000 1.9662 1.9680 417.7454 418.2274 0.0723 -1.0000 -1.0000 2225735 1588710167.90 151.5035 59.9975 32.0000 1.9682 1.9700 417.5813 418.0625 0.0723 -1.0000 -1.0000 2225805 1588710168.00 151.5035 59.9975 32.0000 1.9675 1.9694 417.3638 417.8439 0.0722 -1.0000 -1.0000 2225865 1588710168.10 151.4376 59.9975 32.0000 1.9661 1.9680 417.8637 418.3464 0.0725 -1.0000 -1.0000 2225925 1588710168.20 151.4358 59.9975 32.0000 1.9657 1.9676 417.9947 418.4779 0.0725 -1.0000 -1.0000 2226005 1588710168.30 151.4358 59.9975 32.0000 1.9667 1.9686 417.5175 417.9994 0.0724 -1.0000 -1.0000 2226225 1588710168.40 151.4358 59.9975 32.0000 1.9657 1.9675 417.6716 418.1528 0.0722 -1.0000 -1.0000 2226285 1588710168.50 151.4358 59.9975 32.0000 1.9654 1.9673 418.1156 418.5975 0.0724 -1.0000 -1.0000 2226365 1588710168.60 151.5856 59.9975 32.0000 1.9669 1.9688 417.9467 418.4289 0.0723 -1.0000 -1.0000 2226425 1588710168.70 151.7478 59.9975 32.0000 1.9680 1.9699 417.4661 417.9469 0.0723 -1.0000 -1.0000 2226485 1588710168.80 151.7478 59.9975 32.0000 1.9661 1.9680 417.7083 418.1910 0.0725 -1.0000 -1.0000 2226555 1588710168.90 151.7478 59.9975 32.0000 1.9646 1.9664 417.9586 418.4406 0.0723 -1.0000 -1.0000 2226625 1588710169.00 151.7478 59.9975 32.0000 1.9673 1.9691 417.4995 417.9818 0.0725 -1.0000 -1.0000 2226685 1588710169.10 151.7478 59.9975 32.0000 1.9681 1.9699 417.5911 418.0723 0.0724 -1.0000 -1.0000 2226794 1588710169.20 151.7058 59.9975 32.0000 1.9673 1.9691 417.9084 418.3920 0.0726 -1.0000 -1.0000 2226854 1588710169.30 151.7058 59.9975 32.0000 1.9676 1.9695 417.7931 418.2758 0.0724 -1.0000 -1.0000 2226985 1588710169.40 151.7058 59.9975 32.0000 1.9642 1.9661 417.9207 418.4026 0.0723 -1.0000 -1.0000 2227055 1588710169.50 151.7058 59.9975 32.0000 1.9656 1.9675 417.6869 418.1683 0.0723 -1.0000 -1.0000 2227114 1588710169.60 151.7058 59.9975 32.0000 1.9660 1.9678 417.4401 417.9227 0.0727 -1.0000 -1.0000 2227184 1588710169.70 151.7107 59.9995 32.0000 1.9676 1.9694 417.3359 417.8181 0.0725 -1.0000 -1.0000 2227254 1588710169.80 151.7107 59.9995 32.0000 1.9648 1.9667 417.9388 418.4224 0.0725 -1.0000 -1.0000 2227734 1588710169.90 151.7107 59.9995 32.0000 1.9649 1.9668 418.0205 418.5026 0.0723 -1.0000 -1.0000 2227814 1588710170.00 151.7107 59.9995 32.0000 1.9677 1.9696 417.6148 418.0962 0.0723 -1.0000 -1.0000 2227874 1588710170.10 151.7107 59.9995 32.0000 1.9665 1.9683 417.5125 417.9937 0.0723 -1.0000 -1.0000 2227944 1588710170.20 151.7107 59.9995 32.0000 1.9656 1.9674 417.9516 418.4333 0.0723 -1.0000 -1.0000 2228024 1588710170.30 151.7107 59.9995 32.0000 1.9650 1.9668 417.7852 418.2668 0.0723 -1.0000 -1.0000 2228094 1588710170.40 151.7107 59.9995 32.0000 1.9681 1.9700 417.4468 417.9287 0.0725 -1.0000 -1.0000 2228224 1588710170.50 151.7107 59.9995 32.0000 1.9664 1.9683 417.3723 417.8533 0.0723 -1.0000 -1.0000 2228294 1588710170.60 151.5327 59.9995 32.0000 1.9674 1.9693 417.7302 418.2123 0.0724 -1.0000 -1.0000 2228354 1588710170.70 151.5327 59.9995 32.0000 1.9653 1.9672 418.2215 418.7044 0.0725 -1.0000 -1.0000 2228424 1588710170.80 151.5327 59.9995 32.0000 1.9660 1.9678 417.9405 418.4251 0.0726 -1.0000 -1.0000 2228494 1588710170.90 151.5327 59.9995 32.0000 1.9677 1.9696 417.3939 417.8750 0.0723 -1.0000 -1.0000 2229513 1588710171.00 151.5327 59.9995 32.0000 1.9643 1.9661 417.5338 418.0150 0.0723 -1.0000 -1.0000 2229573 1588710171.10 151.6219 59.9995 32.0000 1.9640 1.9658 418.0024 418.4844 0.0723 -1.0000 -1.0000 2229643 1588710171.20 151.6370 59.9995 32.0000 1.9662 1.9681 417.9140 418.3956 0.0723 -1.0000 -1.0000 2229713 1588710171.30 151.6370 59.9995 32.0000 1.9660 1.9679 417.8723 418.3542 0.0724 -1.0000 -1.0000 2229773 1588710171.40 151.6370 59.9995 32.0000 1.9650 1.9668 417.8701 418.3525 0.0724 -1.0000 -1.0000 2229843 1588710171.50 151.6370 59.9995 32.0000 1.9667 1.9686 417.4313 417.9137 0.0724 -1.0000 -1.0000 2229913 1588710171.60 151.6370 59.9995 32.0000 1.9668 1.9686 417.6256 418.1073 0.0724 -1.0000 -1.0000 2229973 1588710171.70 151.3950 59.9995 32.0000 1.9653 1.9671 417.9696 418.4522 0.0724 -1.0000 -1.0000 2230043 1588710171.80 151.2530 59.9995 32.0000 1.9650 1.9669 417.9016 418.3836 0.0724 -1.0000 -1.0000 2230113 1588710171.90 151.2530 59.9995 32.0000 1.9672 1.9691 417.5502 418.0320 0.0723 -1.0000 -1.0000 2230183 1588710172.00 151.2530 59.9995 32.0000 1.9670 1.9688 417.5153 417.9963 0.0724 -1.0000 -1.0000 2230253 1588710172.10 151.2530 59.9995 32.0000 1.9670 1.9689 417.6972 418.1797 0.0724 -1.0000 -1.0000 2230313 1588710172.20 151.2530 59.9995 32.0000 1.9667 1.9686 418.1801 418.6628 0.0725 -1.0000 -1.0000 2230383 1588710172.30 151.2530 59.9995 32.0000 1.9663 1.9681 417.9175 418.4014 0.0726 -1.0000 -1.0000 2230443 1588710172.40 151.5015 59.9995 32.0000 1.9675 1.9694 417.5853 418.0676 0.0724 -1.0000 -1.0000 2230513 1588710172.50 151.5015 59.9995 32.0000 1.9665 1.9684 417.3806 417.8620 0.0724 -1.0000 -1.0000 2230583 1588710172.60 151.5015 59.9995 32.0000 1.9639 1.9657 418.1494 418.6321 0.0724 -1.0000 -1.0000 2230642 1588710172.70 151.5015 59.9995 32.0000 1.9647 1.9666 417.8643 418.3458 0.0723 -1.0000 -1.0000 2230703 1588710172.80 151.5015 59.9995 32.0000 1.9668 1.9687 417.5620 418.0442 0.0725 -1.0000 -1.0000 2230783 1588710172.90 151.5015 59.9995 32.0000 1.9660 1.9679 417.4798 417.9620 0.0724 -1.0000 -1.0000 2230843 1588710173.00 151.5015 59.9995 32.0000 1.9653 1.9672 417.9085 418.3906 0.0724 -1.0000 -1.0000 2230903 1588710173.10 151.5015 59.9995 32.0000 1.9651 1.9669 418.0174 418.4995 0.0722 -1.0000 -1.0000 2230983 1588710173.20 151.5015 59.9995 32.0000 1.9672 1.9691 417.8054 418.2874 0.0725 -1.0000 -1.0000 2231042 1588710173.30 151.5015 59.9995 32.0000 1.9683 1.9702 417.3368 417.8189 0.0724 -1.0000 -1.0000 2231112 1588710173.40 151.5015 59.9995 32.0000 1.9655 1.9674 417.6220 418.1032 0.0723 -1.0000 -1.0000 2231202 1588710173.50 151.5015 59.9995 32.0000 1.9646 1.9665 417.9444 418.4268 0.0724 -1.0000 -1.0000 2231342 1588710173.60 151.3525 59.9995 32.0000 1.9639 1.9658 417.8366 418.3181 0.0723 -1.0000 -1.0000 2231402 1588710173.70 151.3525 59.9995 32.0000 1.9653 1.9672 417.5477 418.0287 0.0723 -1.0000 -1.0000 2231472 1588710173.80 151.3525 59.9995 32.0000 1.9656 1.9675 418.0637 418.5447 0.0722 -1.0000 -1.0000 2231532 1588710173.90 151.3525 59.9995 32.0000 1.9661 1.9680 417.8360 418.3186 0.0725 -1.0000 -1.0000 2231612 1588710174.00 151.3525 59.9995 32.0000 1.9661 1.9680 417.5037 417.9853 0.0723 -1.0000 -1.0000 2231732 1588710174.10 151.3525 59.9995 32.0000 1.9666 1.9685 418.0238 418.5061 0.0724 -1.0000 -1.0000 2231802 1588710174.20 151.3525 59.9995 32.0000 1.9703 1.9722 417.9652 418.4475 0.0724 -1.0000 -1.0000 2231872 1588710174.30 151.6334 59.9995 32.0000 1.9701 1.9720 417.5592 418.0416 0.0725 -1.0000 -1.0000 2231932 1588710174.40 151.6334 59.9995 32.0000 1.9664 1.9683 418.1258 418.6082 0.0724 -1.0000 -1.0000 2232002 1588710174.50 151.6334 59.9995 32.0000 1.9667 1.9685 417.8800 418.3624 0.0724 -1.0000 -1.0000 2232712 1588710174.60 151.6334 59.9995 32.0000 1.9663 1.9682 417.5838 418.0659 0.0724 -1.0000 -1.0000 2232772 1588710174.70 151.6334 59.9995 32.0000 1.9652 1.9671 417.3969 417.8786 0.0724 -1.0000 -1.0000 2232842 1588710174.80 151.6237 59.9988 32.0000 1.9636 1.9655 418.0349 418.5169 0.0723 -1.0000 -1.0000 2232912 1588710174.90 151.6189 59.9984 32.0000 1.9662 1.9681 417.8988 418.3813 0.0725 -1.0000 -1.0000 2233021 1588710175.00 151.6189 59.9984 32.0000 1.9665 1.9684 417.6339 418.1162 0.0725 -1.0000 -1.0000 2233121 1588710175.10 151.6189 59.9984 32.0000 1.9655 1.9674 417.8964 418.3798 0.0725 -1.0000 -1.0000 2233192 1588710175.20 151.6189 59.9984 32.0000 1.9653 1.9672 418.0348 418.5175 0.0724 -1.0000 -1.0000 2233251 1588710175.30 151.6189 59.9984 32.0000 1.9674 1.9692 417.7419 418.2242 0.0725 -1.0000 -1.0000 2233311 1588710175.40 151.5959 59.9984 32.0000 1.9664 1.9682 417.5670 418.0492 0.0724 -1.0000 -1.0000 2233431 1588710175.50 151.4980 59.9984 32.0000 1.9667 1.9686 417.7093 418.1909 0.0723 -1.0000 -1.0000 2233501 1588710175.60 151.4980 59.9984 32.0000 1.9644 1.9663 418.0038 418.4871 0.0725 -1.0000 -1.0000 2233581 1588710175.70 151.4980 59.9984 32.0000 1.9663 1.9681 417.9840 418.4674 0.0726 -1.0000 -1.0000 2233651 1588710175.80 151.4980 59.9984 32.0000 1.9673 1.9692 417.6493 418.1316 0.0724 -1.0000 -1.0000 2233721 1588710175.90 151.4980 59.9984 32.0000 1.9656 1.9675 417.8746 418.3554 0.0722 -1.0000 -1.0000 2233801 1588710176.00 151.4854 59.9984 32.0000 1.9654 1.9673 417.9582 418.4407 0.0726 -1.0000 -1.0000 2233881 1588710176.10 151.4854 59.9984 32.0000 1.9653 1.9672 418.0532 418.5372 0.0726 -1.0000 -1.0000 2233941 1588710176.20 151.4854 59.9984 32.0000 1.9665 1.9684 417.6331 418.1155 0.0724 -1.0000 -1.0000 2234011 1588710176.30 151.4854 59.9984 32.0000 1.9649 1.9667 417.6050 418.0861 0.0722 -1.0000 -1.0000 2234071 1588710176.40 151.4854 59.9984 32.0000 1.9653 1.9672 417.9219 418.4040 0.0724 -1.0000 -1.0000 2234141 1588710176.50 151.4854 59.9984 32.0000 1.9642 1.9661 418.1552 418.6375 0.0723 -1.0000 -1.0000 2234221 1588710176.60 151.4854 59.9984 32.0000 1.9682 1.9700 417.6677 418.1492 0.0723 -1.0000 -1.0000 2234291 1588710176.70 151.4854 59.9984 32.0000 1.9675 1.9694 417.3718 417.8539 0.0724 -1.0000 -1.0000 2234351 1588710176.80 151.4854 59.9984 32.0000 1.9668 1.9687 417.7312 418.2129 0.0724 -1.0000 -1.0000 2234421 1588710176.90 151.4854 59.9984 32.0000 1.9652 1.9670 417.8868 418.3679 0.0722 -1.0000 -1.0000 2234481 1588710177.00 151.4854 59.9984 32.0000 1.9678 1.9696 417.6179 418.0996 0.0724 -1.0000 -1.0000 2234551 1588710177.10 151.4854 59.9984 32.0000 1.9670 1.9688 417.3223 417.8037 0.0723 -1.0000 -1.0000 2235310 1588710177.20 151.7584 59.9984 32.0000 1.9675 1.9694 417.7689 418.2508 0.0724 -1.0000 -1.0000 2235370 1588710177.30 151.7584 59.9984 32.0000 1.9653 1.9672 418.1495 418.6321 0.0724 -1.0000 -1.0000 2235430 1588710177.40 151.7584 59.9984 32.0000 1.9658 1.9677 418.0738 418.5565 0.0724 -1.0000 -1.0000 2235500 1588710177.50 151.7584 59.9984 32.0000 1.9686 1.9705 417.6655 418.1474 0.0724 -1.0000 -1.0000 2235570 1588710177.60 151.7584 59.9984 32.0000 1.9665 1.9684 417.2889 417.7713 0.0725 -1.0000 -1.0000 2235640 1588710177.70 151.7584 59.9984 32.0000 1.9656 1.9674 417.6761 418.1591 0.0725 -1.0000 -1.0000 2235720 1588710177.80 151.5075 59.9984 32.0000 1.9656 1.9675 417.8804 418.3621 0.0723 -1.0000 -1.0000 2235780 1588710177.90 151.4922 59.9984 32.0000 1.9674 1.9693 417.7630 418.2452 0.0724 -1.0000 -1.0000 2235850 1588710178.00 151.4922 59.9984 32.0000 1.9666 1.9685 417.3991 417.8813 0.0725 -1.0000 -1.0000 2235910 1588710178.10 151.4922 59.9984 32.0000 1.9636 1.9654 418.0505 418.5333 0.0724 -1.0000 -1.0000 2235980 1588710178.20 151.4922 59.9984 32.0000 1.9679 1.9698 417.7083 418.1902 0.0723 -1.0000 -1.0000 2236050 1588710178.30 151.4978 59.9984 32.0000 1.9689 1.9707 417.3612 417.8423 0.0724 -1.0000 -1.0000 2236110 1588710178.40 151.5454 59.9984 32.0000 1.9652 1.9671 417.9947 418.4772 0.0724 -1.0000 -1.0000 2236170 1588710178.50 151.5454 59.9984 32.0000 1.9679 1.9697 417.8098 418.2914 0.0723 -1.0000 -1.0000 2236250 1588710178.60 151.5454 59.9984 32.0000 1.9652 1.9670 417.9809 418.4628 0.0724 -1.0000 -1.0000 2236370 1588710178.70 151.5454 59.9984 32.0000 1.9655 1.9674 417.8561 418.3384 0.0724 -1.0000 -1.0000 2236440 1588710178.80 151.5454 59.9984 32.0000 1.9678 1.9696 417.5889 418.0719 0.0726 -1.0000 -1.0000 2236510 1588710178.90 151.5454 59.9984 32.0000 1.9676 1.9694 417.6523 418.1345 0.0723 -1.0000 -1.0000 2236570 1588710179.00 151.5454 59.9984 32.0000 1.9661 1.9679 417.9288 418.4107 0.0724 -1.0000 -1.0000 2236630 1588710179.10 151.5454 59.9984 32.0000 1.9662 1.9681 418.0774 418.5599 0.0724 -1.0000 -1.0000 2236909 1588710179.20 151.5454 59.9984 32.0000 1.9665 1.9683 417.4267 417.9083 0.0723 -1.0000 -1.0000 2236980 1588710179.30 151.5454 59.9984 32.0000 1.9648 1.9667 417.6391 418.1209 0.0725 -1.0000 -1.0000 2237039 1588710179.40 151.5454 59.9984 32.0000 1.9657 1.9675 418.0200 418.5029 0.0724 -1.0000 -1.0000 2237109 1588710179.50 151.4355 59.9984 32.0000 1.9656 1.9674 417.8144 418.2974 0.0725 -1.0000 -1.0000 2237179 1588710179.60 151.4355 59.9984 32.0000 1.9669 1.9688 417.4593 417.9425 0.0725 -1.0000 -1.0000 2237239 1588710179.70 151.4355 59.9984 32.0000 1.9674 1.9692 417.5086 417.9917 0.0726 -1.0000 -1.0000 2237309 1588710179.80 151.4355 59.9984 32.0000 1.9658 1.9677 417.9072 418.3890 0.0723 -1.0000 -1.0000 2237369 1588710179.90 151.4355 59.9984 32.0000 1.9665 1.9684 418.0116 418.4937 0.0724 -1.0000 -1.0000 2237449 1588710180.00 151.4355 59.9984 32.0000 1.9659 1.9678 417.9033 418.3854 0.0723 -1.0000 -1.0000 2237509 1588710180.10 151.2721 59.9984 32.0000 1.9670 1.9689 417.4902 417.9704 0.0722 -1.0000 -1.0000 2237729 1588710180.20 151.2721 59.9984 32.0000 1.9652 1.9670 417.4078 417.8898 0.0724 -1.0000 -1.0000 2237809 1588710180.30 151.2721 59.9984 32.0000 1.9651 1.9670 418.0298 418.5120 0.0724 -1.0000 -1.0000 2237869 1588710180.40 151.2721 59.9984 32.0000 1.9670 1.9689 417.7070 418.1898 0.0725 -1.0000 -1.0000 2237929 1588710180.50 151.2721 59.9984 32.0000 1.9679 1.9698 417.5451 418.0275 0.0724 -1.0000 -1.0000 2238009 1588710180.60 151.3460 59.9984 32.0000 1.9658 1.9677 417.5304 418.0114 0.0722 -1.0000 -1.0000 2238069 1588710180.70 151.6303 59.9984 32.0000 1.9651 1.9670 418.0033 418.4847 0.0723 -1.0000 -1.0000 2238239 1588710180.80 151.6303 59.9984 32.0000 1.9658 1.9677 417.8870 418.3684 0.0723 -1.0000 -1.0000 2238319 1588710180.90 151.6303 59.9984 32.0000 1.9663 1.9682 417.6911 418.1728 0.0724 -1.0000 -1.0000 2238379 1588710181.00 151.6303 59.9984 32.0000 1.9674 1.9693 417.4336 417.9156 0.0724 -1.0000 -1.0000 2238439 1588710181.10 151.6303 59.9984 32.0000 1.9658 1.9677 417.6668 418.1483 0.0723 -1.0000 -1.0000 2238519 1588710181.20 151.6303 59.9984 32.0000 1.9655 1.9673 417.9728 418.4549 0.0724 -1.0000 -1.0000 2238738 1588710181.30 151.3888 59.9984 32.0000 1.9651 1.9669 417.9031 418.3848 0.0723 -1.0000 -1.0000 2238808 1588710181.40 151.3888 59.9984 32.0000 1.9663 1.9682 417.4739 417.9547 0.0722 -1.0000 -1.0000 2238879 1588710181.50 151.3888 59.9984 32.0000 1.9666 1.9685 417.5937 418.0745 0.0722 -1.0000 -1.0000 2238938 1588710181.60 151.3888 59.9984 32.0000 1.9654 1.9672 418.0846 418.5674 0.0724 -1.0000 -1.0000 2238998 1588710181.70 151.3888 59.9984 32.0000 1.9679 1.9697 418.0503 418.5326 0.0724 -1.0000 -1.0000 2239248 1588710181.80 151.5565 59.9984 32.0000 1.9686 1.9705 417.5441 418.0258 0.0724 -1.0000 -1.0000 2239308 1588710181.90 151.9067 59.9984 32.0000 1.9687 1.9706 417.5415 418.0233 0.0723 -1.0000 -1.0000 2239378 1588710182.00 151.9067 59.9984 32.0000 1.9691 1.9710 418.0694 418.5518 0.0724 -1.0000 -1.0000 2239438 1588710182.10 151.9067 59.9984 32.0000 1.9693 1.9712 418.0302 418.5139 0.0726 -1.0000 -1.0000 2239508 1588710182.20 151.9067 59.9984 32.0000 1.9654 1.9673 418.0608 418.5441 0.0725 -1.0000 -1.0000 2239738 1588710182.30 151.9067 59.9984 32.0000 1.9652 1.9670 418.0085 418.4907 0.0724 -1.0000 -1.0000 2239808 1588710182.40 151.9067 59.9984 32.0000 1.9686 1.9704 417.5035 417.9841 0.0722 -1.0000 -1.0000 2239868 1588710182.50 151.4062 59.9984 32.0000 1.9654 1.9673 418.0159 418.4975 0.0723 -1.0000 -1.0000 2239938 1588710182.60 151.4062 59.9984 32.0000 1.9647 1.9666 417.8734 418.3546 0.0722 -1.0000 -1.0000 2240008 1588710182.70 151.4062 59.9984 32.0000 1.9672 1.9691 417.5060 417.9885 0.0725 -1.0000 -1.0000 2240747 1588710182.80 151.4062 59.9984 32.0000 1.9659 1.9678 417.5653 418.0475 0.0724 -1.0000 -1.0000 2240827 1588710182.90 151.4062 59.9984 32.0000 1.9665 1.9683 417.9265 418.4088 0.0724 -1.0000 -1.0000 2240887 1588710183.00 151.5521 59.9984 32.0000 1.9667 1.9686 417.7338 418.2164 0.0725 -1.0000 -1.0000 2240947 1588710183.10 151.5521 59.9984 32.0000 1.9669 1.9688 417.5473 418.0293 0.0725 -1.0000 -1.0000 2241017 1588710183.20 151.5521 59.9984 32.0000 1.9653 1.9672 417.7572 418.2397 0.0724 -1.0000 -1.0000 2241177 1588710183.30 151.5521 59.9984 32.0000 1.9646 1.9664 417.8510 418.3314 0.0722 -1.0000 -1.0000 2241237 1588710183.40 151.5521 59.9984 32.0000 1.9635 1.9653 417.9439 418.4252 0.0722 -1.0000 -1.0000 2241317 1588710183.50 151.5355 59.9984 32.0000 1.9661 1.9679 417.8695 418.3519 0.0725 -1.0000 -1.0000 2241377 1588710183.60 151.4231 59.9984 32.0000 1.9660 1.9678 417.7217 418.2027 0.0723 -1.0000 -1.0000 2241437 1588710183.70 151.4231 59.9984 32.0000 1.9650 1.9668 418.0779 418.5599 0.0723 -1.0000 -1.0000 2241507 1588710183.80 151.4231 59.9984 32.0000 1.9655 1.9674 417.9639 418.4473 0.0726 -1.0000 -1.0000 2241577 1588710183.90 151.4231 59.9984 32.0000 1.9671 1.9690 417.6276 418.1098 0.0724 -1.0000 -1.0000 2241647 1588710184.00 151.4231 59.9984 32.0000 1.9667 1.9686 417.5101 417.9917 0.0724 -1.0000 -1.0000 2241707 1588710184.10 151.3016 59.9984 32.0000 1.9657 1.9676 417.9435 418.4252 0.0723 -1.0000 -1.0000 2241847 1588710184.20 151.3016 59.9984 32.0000 1.9641 1.9660 417.9937 418.4761 0.0724 -1.0000 -1.0000 2241977 1588710184.30 151.3016 59.9984 32.0000 1.9668 1.9687 417.7602 418.2425 0.0724 -1.0000 -1.0000 2242037 1588710184.40 151.3016 59.9984 32.0000 1.9672 1.9691 417.3596 417.8415 0.0723 -1.0000 -1.0000 2242097 1588710184.50 151.3016 59.9984 32.0000 1.9669 1.9687 417.5515 418.0331 0.0725 -1.0000 -1.0000 2242177 1588710184.60 151.3591 59.9990 32.0000 1.9655 1.9674 417.9916 418.4753 0.0725 -1.0000 -1.0000 2242237 1588710184.70 151.4288 59.9996 32.0000 1.9674 1.9692 417.6350 418.1170 0.0724 -1.0000 -1.0000 2242297 1588710184.80 151.4288 59.9996 32.0000 1.9655 1.9674 417.5025 417.9844 0.0724 -1.0000 -1.0000 2242677 1588710184.90 151.4288 59.9996 32.0000 1.9647 1.9666 417.8757 418.3570 0.0723 -1.0000 -1.0000 2242736 1588710185.00 151.4288 59.9996 32.0000 1.9651 1.9669 417.9391 418.4217 0.0724 -1.0000 -1.0000 2242806 1588710185.10 151.4288 59.9996 32.0000 1.9667 1.9686 417.5800 418.0609 0.0722 -1.0000 -1.0000 2242876 1588710185.20 151.5200 59.9996 32.0000 1.9657 1.9676 417.7383 418.2210 0.0725 -1.0000 -1.0000 2242936 1588710185.30 151.5200 59.9996 32.0000 1.9648 1.9666 418.0519 418.5346 0.0724 -1.0000 -1.0000 2243226 1588710185.40 151.5200 59.9996 32.0000 1.9689 1.9708 418.1462 418.6286 0.0724 -1.0000 -1.0000 2243296 1588710185.50 151.5200 59.9996 32.0000 1.9684 1.9702 418.2285 418.7099 0.0721 -1.0000 -1.0000 2243356 1588710185.60 151.5200 59.9996 32.0000 1.9687 1.9706 417.8324 418.3134 0.0722 -1.0000 -1.0000 2243426 1588710185.70 151.4358 59.9996 32.0000 1.9662 1.9681 418.0540 418.5366 0.0724 -1.0000 -1.0000 2243496 1588710185.80 151.4179 59.9996 32.0000 1.9648 1.9667 417.7371 418.2195 0.0724 -1.0000 -1.0000 2243806 1588710185.90 151.4179 59.9996 32.0000 1.9663 1.9682 417.4087 417.8907 0.0724 -1.0000 -1.0000 2243876 1588710186.00 151.4179 59.9996 32.0000 1.9659 1.9678 417.6312 418.1126 0.0723 -1.0000 -1.0000 2243936 1588710186.10 151.4179 59.9996 32.0000 1.9657 1.9676 418.0214 418.5026 0.0722 -1.0000 -1.0000 2244006 1588710186.20 151.4179 59.9996 32.0000 1.9653 1.9672 417.8010 418.2819 0.0722 -1.0000 -1.0000 2244076 1588710186.30 151.5126 59.9996 32.0000 1.9667 1.9686 417.6609 418.1417 0.0724 -1.0000 -1.0000 2244166 1588710186.40 151.5126 59.9996 32.0000 1.9677 1.9696 417.4684 417.9503 0.0724 -1.0000 -1.0000 2244246 1588710186.50 151.5126 59.9996 32.0000 1.9622 1.9640 417.6395 418.1204 0.0723 -1.0000 -1.0000 2244316 1588710186.60 151.5126 59.9996 32.0000 1.9643 1.9662 417.9881 418.4711 0.0726 -1.0000 -1.0000 2244376 1588710186.70 151.5126 59.9996 32.0000 1.9659 1.9677 417.9093 418.3921 0.0725 -1.0000 -1.0000 2244455 1588710186.80 151.5126 59.9996 32.0000 1.9656 1.9674 417.6556 418.1379 0.0724 -1.0000 -1.0000 2244526 1588710186.90 151.4098 59.9996 32.0000 1.9668 1.9686 417.6784 418.1603 0.0724 -1.0000 -1.0000 2244585 1588710187.00 151.4098 59.9996 32.0000 1.9653 1.9672 417.8638 418.3470 0.0725 -1.0000 -1.0000 2244656 1588710187.10 151.4098 59.9996 32.0000 1.9658 1.9676 418.0861 418.5696 0.0726 -1.0000 -1.0000 2244725 1588710187.20 151.4098 59.9996 32.0000 1.9678 1.9697 417.8577 418.3407 0.0724 -1.0000 -1.0000 2244785 1588710187.30 151.4098 59.9996 32.0000 1.9679 1.9697 417.2533 417.7341 0.0723 -1.0000 -1.0000 2244965 1588710187.40 151.4799 59.9996 32.0000 1.9669 1.9688 417.8157 418.2970 0.0723 -1.0000 -1.0000 2245035 1588710187.50 151.4861 59.9996 32.0000 1.9657 1.9675 418.2057 418.6888 0.0725 -1.0000 -1.0000 2245095 1588710187.60 151.4861 59.9996 32.0000 1.9674 1.9692 417.9632 418.4450 0.0723 -1.0000 -1.0000 2245165 1588710187.70 151.4861 59.9996 32.0000 1.9689 1.9708 417.4039 417.8856 0.0724 -1.0000 -1.0000 2245235 1588710187.80 151.4861 59.9996 32.0000 1.9684 1.9703 417.5687 418.0504 0.0723 -1.0000 -1.0000 2245515 1588710187.90 151.4861 59.9996 32.0000 1.9640 1.9659 417.9680 418.4497 0.0724 -1.0000 -1.0000 2245595 1588710188.00 151.3797 59.9996 32.0000 1.9653 1.9672 417.6423 418.1243 0.0724 -1.0000 -1.0000 2245655 1588710188.10 151.3797 59.9996 32.0000 1.9675 1.9694 417.4042 417.8845 0.0723 -1.0000 -1.0000 2245715 1588710188.20 151.3797 59.9996 32.0000 1.9685 1.9704 417.6173 418.0996 0.0724 -1.0000 -1.0000 2245785 1588710188.30 151.3797 59.9996 32.0000 1.9664 1.9683 417.9471 418.4294 0.0724 -1.0000 -1.0000 2246235 1588710188.40 151.3797 59.9996 32.0000 1.9679 1.9697 417.4545 417.9373 0.0726 -1.0000 -1.0000 2246305 1588710188.50 151.3797 59.9996 32.0000 1.9665 1.9684 417.5192 418.0019 0.0725 -1.0000 -1.0000 2246375 1588710188.60 151.4852 59.9996 32.0000 1.9662 1.9681 417.8226 418.3049 0.0724 -1.0000 -1.0000 2246445 1588710188.70 151.4852 59.9996 32.0000 1.9679 1.9698 418.0570 418.5393 0.0725 -1.0000 -1.0000 2246514 1588710188.80 151.4852 59.9996 32.0000 1.9690 1.9709 417.5731 418.0555 0.0724 -1.0000 -1.0000 2246744 1588710188.90 151.4852 59.9996 32.0000 1.9655 1.9674 417.3708 417.8521 0.0723 -1.0000 -1.0000 2246804 1588710189.00 151.4852 59.9996 32.0000 1.9655 1.9674 417.8349 418.3166 0.0724 -1.0000 -1.0000 2246864 1588710189.10 151.6929 59.9996 32.0000 1.9659 1.9678 417.7632 418.2462 0.0725 -1.0000 -1.0000 2246944 1588710189.20 151.7369 59.9996 32.0000 1.9689 1.9708 417.4541 417.9356 0.0723 -1.0000 -1.0000 2247004 1588710189.30 151.7369 59.9996 32.0000 1.9672 1.9691 417.8546 418.3362 0.0723 -1.0000 -1.0000 2247234 1588710189.40 151.7369 59.9996 32.0000 1.9688 1.9707 418.1701 418.6511 0.0722 -1.0000 -1.0000 2247304 1588710189.50 151.7369 59.9996 32.0000 1.9701 1.9719 417.3982 417.8800 0.0724 -1.0000 -1.0000 2247364 1588710189.60 151.7369 59.9996 32.0000 1.9670 1.9689 418.0392 418.5214 0.0724 -1.0000 -1.0000 2247434 1588710189.70 151.3103 59.9959 32.0000 1.9655 1.9674 417.9766 418.4588 0.0723 -1.0000 -1.0000 2247504 1588710189.80 151.3103 59.9959 32.0000 1.9672 1.9691 417.5604 418.0416 0.0723 -1.0000 -1.0000 2247754 1588710189.90 151.3103 59.9959 32.0000 1.9658 1.9676 417.4578 417.9393 0.0723 -1.0000 -1.0000 2247824 1588710190.00 151.3103 59.9959 32.0000 1.9654 1.9673 418.0804 418.5632 0.0725 -1.0000 -1.0000 2247894 1588710190.10 151.3103 59.9959 32.0000 1.9638 1.9657 418.0309 418.5136 0.0724 -1.0000 -1.0000 2247954 1588710190.20 151.4091 59.9959 32.0000 1.9655 1.9673 417.5689 418.0508 0.0724 -1.0000 -1.0000 2248024 1588710190.30 151.4117 59.9959 32.0000 1.9658 1.9677 417.4966 417.9786 0.0724 -1.0000 -1.0000 2248084 1588710190.40 151.4117 59.9959 32.0000 1.9666 1.9685 417.7968 418.2792 0.0725 -1.0000 -1.0000 2248674 1588710190.50 151.4117 59.9959 32.0000 1.9672 1.9691 417.9815 418.4645 0.0725 -1.0000 -1.0000 2248813 1588710190.60 151.4117 59.9959 32.0000 1.9679 1.9698 417.2915 417.7725 0.0723 -1.0000 -1.0000 2248873 1588710190.70 151.4117 59.9959 32.0000 1.9663 1.9682 417.7157 418.1980 0.0725 -1.0000 -1.0000 2248933 1588710190.80 151.5779 59.9959 32.0000 1.9657 1.9675 418.0637 418.5458 0.0723 -1.0000 -1.0000 2249013 1588710190.90 151.5779 59.9959 32.0000 1.9662 1.9681 417.8008 418.2833 0.0724 -1.0000 -1.0000 2249073 1588710191.00 151.5779 59.9959 32.0000 1.9678 1.9697 417.2825 417.7637 0.0724 -1.0000 -1.0000 2249133 1588710191.10 151.5779 59.9959 32.0000 1.9653 1.9672 417.5370 418.0180 0.0723 -1.0000 -1.0000 2249203 1588710191.20 151.5779 59.9959 32.0000 1.9644 1.9662 417.8597 418.3418 0.0724 -1.0000 -1.0000 2249273 1588710191.30 151.5779 59.9959 32.0000 1.9662 1.9681 417.6620 418.1442 0.0725 -1.0000 -1.0000 2249333 1588710191.40 151.4925 59.9959 32.0000 1.9685 1.9704 417.4563 417.9371 0.0722 -1.0000 -1.0000 2249403 1588710191.50 151.4925 59.9959 32.0000 1.9692 1.9710 417.4898 417.9710 0.0723 -1.0000 -1.0000 2249473 1588710191.60 151.4925 59.9959 32.0000 1.9669 1.9687 417.9866 418.4687 0.0724 -1.0000 -1.0000 2249533 1588710191.70 151.4925 59.9959 32.0000 1.9663 1.9681 417.8459 418.3297 0.0726 -1.0000 -1.0000 2249603 1588710191.80 151.4925 59.9959 32.0000 1.9674 1.9693 417.7271 418.2099 0.0725 -1.0000 -1.0000 2249673 1588710191.90 151.4700 59.9959 32.0000 1.9682 1.9701 417.5145 417.9960 0.0723 -1.0000 -1.0000 2249933 1588710192.00 151.4700 59.9959 32.0000 1.9646 1.9664 417.5721 418.0538 0.0724 -1.0000 -1.0000 2249993 1588710192.10 151.4700 59.9959 32.0000 1.9653 1.9672 418.0503 418.5332 0.0725 -1.0000 -1.0000 2250053 1588710192.20 151.4700 59.9959 32.0000 1.9662 1.9681 417.8573 418.3374 0.0722 -1.0000 -1.0000 2250153 1588710192.30 151.4700 59.9959 32.0000 1.9671 1.9690 417.5801 418.0624 0.0725 -1.0000 -1.0000 2250213 1588710192.40 151.4700 59.9959 32.0000 1.9660 1.9678 417.7902 418.2725 0.0723 -1.0000 -1.0000 2250273 1588710192.50 151.6934 59.9959 32.0000 1.9652 1.9671 418.1536 418.6364 0.0724 -1.0000 -1.0000 2250352 1588710192.60 151.6934 59.9959 32.0000 1.9668 1.9687 417.9239 418.4056 0.0722 -1.0000 -1.0000 2250412 1588710192.70 151.6934 59.9959 32.0000 1.9673 1.9692 417.5654 418.0488 0.0726 -1.0000 -1.0000 2250473 1588710192.80 151.6934 59.9959 32.0000 1.9676 1.9695 417.6085 418.0902 0.0724 -1.0000 -1.0000 2250542 1588710192.90 151.6934 59.9959 32.0000 1.9643 1.9661 417.8862 418.3680 0.0723 -1.0000 -1.0000 2250782 1588710193.00 151.6934 59.9959 32.0000 1.9655 1.9673 417.8848 418.3686 0.0726 -1.0000 -1.0000 2250842 1588710193.10 151.6934 59.9959 32.0000 1.9665 1.9684 417.6600 418.1422 0.0724 -1.0000 -1.0000 2250922 1588710193.20 151.3440 59.9959 32.0000 1.9667 1.9686 417.6037 418.0853 0.0724 -1.0000 -1.0000 2250982 1588710193.30 151.3440 59.9959 32.0000 1.9645 1.9664 417.9158 418.3975 0.0723 -1.0000 -1.0000 2251042 1588710193.40 151.3440 59.9959 32.0000 1.9643 1.9662 417.9110 418.3931 0.0724 -1.0000 -1.0000 2251303 1588710193.50 151.3440 59.9959 32.0000 1.9653 1.9672 417.6026 418.0848 0.0724 -1.0000 -1.0000 2251363 1588710193.60 151.3440 59.9959 32.0000 1.9651 1.9670 417.6109 418.0921 0.0723 -1.0000 -1.0000 2251423 1588710193.70 151.4608 59.9959 32.0000 1.9656 1.9675 417.9234 418.4061 0.0725 -1.0000 -1.0000 2251502 1588710193.80 151.5759 59.9959 32.0000 1.9652 1.9671 417.4762 417.9590 0.0725 -1.0000 -1.0000 2251563 1588710193.90 151.5759 59.9959 32.0000 1.9653 1.9672 417.6406 418.1241 0.0726 -1.0000 -1.0000 2251753 1588710194.00 151.5759 59.9959 32.0000 1.9628 1.9647 417.8783 418.3626 0.0726 -1.0000 -1.0000 2251812 1588710194.10 151.5759 59.9959 32.0000 1.9645 1.9664 417.8203 418.3023 0.0724 -1.0000 -1.0000 2251882 1588710194.20 151.5759 59.9959 32.0000 1.9663 1.9682 417.5906 418.0726 0.0724 -1.0000 -1.0000 2251952 1588710194.30 151.6626 59.9959 32.0000 1.9665 1.9684 417.5977 418.0795 0.0724 -1.0000 -1.0000 2252012 1588710194.40 151.6626 59.9959 32.0000 1.9650 1.9668 418.0146 418.4968 0.0723 -1.0000 -1.0000 2252402 1588710194.50 151.6626 59.9959 32.0000 1.9652 1.9670 418.0240 418.5066 0.0725 -1.0000 -1.0000 2252482 1588710194.60 151.6626 59.9959 32.0000 1.9667 1.9686 417.7133 418.1957 0.0724 -1.0000 -1.0000 2252542 1588710194.70 151.6626 59.9959 32.0000 1.9669 1.9687 417.7078 418.1901 0.0724 -1.0000 -1.0000 2252602 1588710194.80 151.4308 59.9981 32.0000 1.9657 1.9676 418.2076 418.6915 0.0725 -1.0000 -1.0000 2252682 1588710194.90 151.4308 59.9981 32.0000 1.9664 1.9683 417.9095 418.3921 0.0725 -1.0000 -1.0000 2252742 1588710195.00 151.4308 59.9981 32.0000 1.9675 1.9694 417.5593 418.0410 0.0723 -1.0000 -1.0000 2252972 1588710195.10 151.4308 59.9981 32.0000 1.9676 1.9695 417.5429 418.0248 0.0724 -1.0000 -1.0000 2253052 1588710195.20 151.4308 59.9981 32.0000 1.9655 1.9674 417.8376 418.3206 0.0725 -1.0000 -1.0000 2253112 1588710195.30 151.4479 59.9981 32.0000 1.9663 1.9681 418.0907 418.5721 0.0723 -1.0000 -1.0000 2253172 1588710195.40 151.5826 59.9981 32.0000 1.9668 1.9686 417.5829 418.0651 0.0724 -1.0000 -1.0000 2253242 1588710195.50 151.5826 59.9981 32.0000 1.9674 1.9692 417.7430 418.2238 0.0722 -1.0000 -1.0000 2253482 1588710195.60 151.5826 59.9981 32.0000 1.9658 1.9676 417.9670 418.4492 0.0724 -1.0000 -1.0000 2253541 1588710195.70 151.5826 59.9981 32.0000 1.9664 1.9682 417.8601 418.3433 0.0726 -1.0000 -1.0000 2253611 1588710195.80 151.5826 59.9981 32.0000 1.9677 1.9696 417.7776 418.2602 0.0723 -1.0000 -1.0000 2253681 1588710195.90 151.8980 59.9981 32.0000 1.9683 1.9702 417.9676 418.4501 0.0724 -1.0000 -1.0000 2253752 1588710196.00 151.8980 59.9981 32.0000 1.9679 1.9698 417.5645 418.0468 0.0725 -1.0000 -1.0000 2253991 1588710196.10 151.8980 59.9981 32.0000 1.9670 1.9689 418.1127 418.5964 0.0726 -1.0000 -1.0000 2254061 1588710196.20 151.8980 59.9981 32.0000 1.9666 1.9685 417.8430 418.3269 0.0726 -1.0000 -1.0000 2254131 1588710196.30 151.8980 59.9981 32.0000 1.9657 1.9676 417.5108 417.9925 0.0724 -1.0000 -1.0000 2254191 1588710196.40 151.8980 59.9981 32.0000 1.9658 1.9677 417.4177 417.8980 0.0721 -1.0000 -1.0000 2254251 1588710196.50 151.5726 59.9981 32.0000 1.9647 1.9665 418.0277 418.5097 0.0723 -1.0000 -1.0000 2254331 1588710196.60 151.5726 59.9981 32.0000 1.9657 1.9676 417.8537 418.3366 0.0726 -1.0000 -1.0000 2254391 1588710196.70 151.5726 59.9981 32.0000 1.9663 1.9681 417.6355 418.1175 0.0724 -1.0000 -1.0000 2254451 1588710196.80 151.5726 59.9981 32.0000 1.9673 1.9692 417.4659 417.9483 0.0725 -1.0000 -1.0000 2254521 1588710196.90 151.5726 59.9981 32.0000 1.9661 1.9679 418.2830 418.7664 0.0725 -1.0000 -1.0000 2254591 1588710197.00 151.5726 59.9981 32.0000 1.9657 1.9675 417.9719 418.4543 0.0724 -1.0000 -1.0000 2254771 1588710197.10 151.4391 59.9981 32.0000 1.9672 1.9690 417.5089 417.9914 0.0725 -1.0000 -1.0000 2254841 1588710197.20 151.4391 59.9981 32.0000 1.9668 1.9687 417.5245 418.0073 0.0725 -1.0000 -1.0000 2254901 1588710197.30 151.4391 59.9981 32.0000 1.9661 1.9680 418.0897 418.5735 0.0726 -1.0000 -1.0000 2254961 1588710197.40 151.4391 59.9981 32.0000 1.9657 1.9676 417.9598 418.4427 0.0725 -1.0000 -1.0000 2255031 1588710197.50 151.4391 59.9981 32.0000 1.9665 1.9684 417.6850 418.1673 0.0724 -1.0000 -1.0000 2255410 1588710197.60 151.6199 59.9981 32.0000 1.9660 1.9678 417.4301 417.9108 0.0723 -1.0000 -1.0000 2255471 1588710197.70 151.6199 59.9981 32.0000 1.9659 1.9678 417.9587 418.4416 0.0725 -1.0000 -1.0000 2255540 1588710197.80 151.6199 59.9981 32.0000 1.9673 1.9692 417.8162 418.2996 0.0726 -1.0000 -1.0000 2255600 1588710197.90 151.6199 59.9981 32.0000 1.9659 1.9678 417.4596 417.9418 0.0725 -1.0000 -1.0000 2255680 1588710198.00 151.6199 59.9981 32.0000 1.9642 1.9661 418.0505 418.5342 0.0726 -1.0000 -1.0000 2255870 1588710198.10 151.6199 59.9981 32.0000 1.9667 1.9686 417.6271 418.1097 0.0725 -1.0000 -1.0000 2255940 1588710198.20 151.5158 59.9981 32.0000 1.9679 1.9697 417.3637 417.8448 0.0724 -1.0000 -1.0000 2256010 1588710198.30 151.5158 59.9981 32.0000 1.9667 1.9686 417.7696 418.2514 0.0723 -1.0000 -1.0000 2256070 1588710198.40 151.5158 59.9981 32.0000 1.9660 1.9679 418.2292 418.7132 0.0726 -1.0000 -1.0000 2256140 1588710198.50 151.5158 59.9981 32.0000 1.9687 1.9706 417.7401 418.2217 0.0723 -1.0000 -1.0000 2256320 1588710198.60 151.5158 59.9981 32.0000 1.9687 1.9706 417.4066 417.8891 0.0726 -1.0000 -1.0000 2256380 1588710198.70 151.5005 59.9981 32.0000 1.9685 1.9703 418.2355 418.7182 0.0724 -1.0000 -1.0000 2256440 1588710198.80 151.2811 59.9981 32.0000 1.9690 1.9709 417.7315 418.2139 0.0724 -1.0000 -1.0000 2256520 1588710198.90 151.2811 59.9981 32.0000 1.9683 1.9702 417.4659 417.9482 0.0725 -1.0000 -1.0000 2256580 1588710199.00 151.2811 59.9981 32.0000 1.9651 1.9670 417.8119 418.2942 0.0724 -1.0000 -1.0000 2256650 1588710199.10 151.2811 59.9981 32.0000 1.9662 1.9681 417.4970 417.9791 0.0724 -1.0000 -1.0000 2256790 1588710199.20 151.2811 59.9981 32.0000 1.9657 1.9675 417.3594 417.8410 0.0724 -1.0000 -1.0000 2256850 1588710199.30 151.2811 59.9981 32.0000 1.9649 1.9668 417.5237 418.0059 0.0725 -1.0000 -1.0000 2256910 1588710199.40 151.4330 59.9981 32.0000 1.9644 1.9663 417.8549 418.3388 0.0726 -1.0000 -1.0000 2256990 1588710199.50 151.5064 59.9981 32.0000 1.9661 1.9679 417.7273 418.2091 0.0724 -1.0000 -1.0000 2257050 1588710199.60 151.5064 59.9981 32.0000 1.9690 1.9708 417.5618 418.0449 0.0726 -1.0000 -1.0000 2257229 1588710199.70 151.5064 59.9981 32.0000 1.9686 1.9704 417.3539 417.8356 0.0724 -1.0000 -1.0000 2257309 1588710199.80 151.5064 59.9981 32.0000 1.9669 1.9688 417.6820 418.1648 0.0724 -1.0000 -1.0000 2257370 1588710199.90 151.5064 59.9981 32.0000 1.9661 1.9680 418.0762 418.5586 0.0724 -1.0000 -1.0000 2257439 1588710200.00 151.4926 59.9977 32.0000 1.9672 1.9691 417.7630 418.2445 0.0723 -1.0000 -1.0000 2257499 1588710200.10 151.3890 59.9947 32.0000 1.9671 1.9690 417.6119 418.0937 0.0724 -1.0000 -1.0000 2257739 1588710200.20 151.3890 59.9947 32.0000 1.9648 1.9667 418.0690 418.5520 0.0726 -1.0000 -1.0000 2257809 1588710200.30 151.3890 59.9947 32.0000 1.9656 1.9675 417.8970 418.3780 0.0722 -1.0000 -1.0000 2257869 1588710200.40 151.3890 59.9947 32.0000 1.9683 1.9701 417.5440 418.0269 0.0725 -1.0000 -1.0000 2257929 1588710200.50 151.3890 59.9947 32.0000 1.9660 1.9679 417.7149 418.1972 0.0724 -1.0000 -1.0000 2258009 1588710200.60 151.9438 59.9947 32.0000 1.9662 1.9681 418.0852 418.5681 0.0725 -1.0000 -1.0000 2258179 1588710200.70 151.9438 59.9947 32.0000 1.9687 1.9705 417.7834 418.2659 0.0725 -1.0000 -1.0000 2258239 1588710200.80 151.9438 59.9947 32.0000 1.9671 1.9690 417.5623 418.0439 0.0723 -1.0000 -1.0000 2258319 1588710200.90 151.9438 59.9947 32.0000 1.9645 1.9664 418.0646 418.5476 0.0725 -1.0000 -1.0000 2258379 1588710201.00 151.9438 59.9947 32.0000 1.9641 1.9660 417.9499 418.4324 0.0724 -1.0000 -1.0000 2258459 1588710201.10 151.9438 59.9947 32.0000 1.9649 1.9667 417.5404 418.0220 0.0724 -1.0000 -1.0000 2258749 1588710201.20 151.3823 59.9947 32.0000 1.9666 1.9685 417.5252 418.0072 0.0724 -1.0000 -1.0000 2258809 1588710201.30 151.3823 59.9947 32.0000 1.9653 1.9672 417.7546 418.2370 0.0725 -1.0000 -1.0000 2258879 1588710201.40 151.3823 59.9947 32.0000 1.9678 1.9696 417.4490 417.9314 0.0725 -1.0000 -1.0000 2258949 1588710201.50 151.3823 59.9947 32.0000 1.9665 1.9684 417.4956 417.9776 0.0724 -1.0000 -1.0000 2259008 1588710201.60 151.3823 59.9947 32.0000 1.9661 1.9680 417.9402 418.4224 0.0724 -1.0000 -1.0000 2259408 1588710201.70 151.4009 59.9947 32.0000 1.9653 1.9672 418.1255 418.6080 0.0724 -1.0000 -1.0000 2259478 1588710201.80 151.4030 59.9947 32.0000 1.9676 1.9695 417.7014 418.1839 0.0724 -1.0000 -1.0000 2259538 1588710201.90 151.4030 59.9947 32.0000 1.9679 1.9697 417.4416 417.9230 0.0724 -1.0000 -1.0000 2259608 1588710202.00 151.4030 59.9947 32.0000 1.9668 1.9687 417.8467 418.3310 0.0727 -1.0000 -1.0000 2259678 1588710202.10 151.4030 59.9947 32.0000 1.9636 1.9655 418.0073 418.4901 0.0725 -1.0000 -1.0000 2300008 1588710202.20 151.4030 59.9947 32.0000 1.9643 1.9662 417.8740 418.3571 0.0725 -1.0000 -1.0000 2300088 1588710202.30 151.3436 59.9947 32.0000 1.9669 1.9687 417.6622 418.1428 0.0722 -1.0000 -1.0000 2300148 1588710202.40 151.3436 59.9947 32.0000 1.9651 1.9669 417.8069 418.2884 0.0724 -1.0000 -1.0000 2300208 1588710202.50 151.3436 59.9947 32.0000 1.9636 1.9655 417.9923 418.4754 0.0725 -1.0000 -1.0000 2300278 1588710202.60 151.3436 59.9947 32.0000 1.9663 1.9682 417.9159 418.3969 0.0722 -1.0000 -1.0000 2300348 1588710202.70 151.3436 59.9947 32.0000 1.9699 1.9717 417.4949 417.9758 0.0723 -1.0000 -1.0000 2300638 1588710202.80 151.3409 59.9947 32.0000 1.9669 1.9688 417.4293 417.9110 0.0724 -1.0000 -1.0000 2300708 1588710202.90 151.3403 59.9947 32.0000 1.9646 1.9665 417.7758 418.2584 0.0725 -1.0000 -1.0000 2300778 1588710203.00 151.3403 59.9947 32.0000 1.9641 1.9659 418.0216 418.5047 0.0725 -1.0000 -1.0000 2300838 1588710203.10 151.3403 59.9947 32.0000 1.9677 1.9696 417.7550 418.2376 0.0724 -1.0000 -1.0000 2300907 1588710203.20 151.3403 59.9947 32.0000 1.9665 1.9684 417.3725 417.8540 0.0724 -1.0000 -1.0000 2301137 1588710203.30 151.3403 59.9947 32.0000 1.9648 1.9667 417.5557 418.0358 0.0722 -1.0000 -1.0000 2301197 1588710203.40 151.3403 59.9947 32.0000 1.9641 1.9660 417.7459 418.2286 0.0724 -1.0000 -1.0000 2301267 1588710203.50 151.3403 59.9947 32.0000 1.9683 1.9701 417.5222 418.0046 0.0726 -1.0000 -1.0000 2301327 1588710203.60 151.3767 59.9947 32.0000 1.9676 1.9695 417.3539 417.8367 0.0725 -1.0000 -1.0000 2301397 1588710203.70 151.3767 59.9947 32.0000 1.9664 1.9682 417.6306 418.1124 0.0723 -1.0000 -1.0000 2301467 1588710203.80 151.3767 59.9947 32.0000 1.9661 1.9680 417.9538 418.4361 0.0725 -1.0000 -1.0000 2301527 1588710203.90 151.3767 59.9947 32.0000 1.9666 1.9684 417.8688 418.3515 0.0725 -1.0000 -1.0000 2301597 1588710204.00 151.3767 59.9947 32.0000 1.9688 1.9707 417.4496 417.9321 0.0725 -1.0000 -1.0000 2301667 1588710204.10 151.3981 59.9947 32.0000 1.9675 1.9694 417.5697 418.0521 0.0725 -1.0000 -1.0000 2301727 1588710204.20 151.4721 59.9947 32.0000 1.9665 1.9684 417.9412 418.4241 0.0725 -1.0000 -1.0000 2301797 1588710204.30 151.4721 59.9947 32.0000 1.9666 1.9685 417.4659 417.9473 0.0724 -1.0000 -1.0000 2301857 1588710204.40 151.4721 59.9947 32.0000 1.9656 1.9675 417.9196 418.4018 0.0724 -1.0000 -1.0000 2301927 1588710204.50 151.4721 59.9947 32.0000 1.9646 1.9664 417.9027 418.3847 0.0723 -1.0000 -1.0000 2301997 1588710204.60 151.4721 59.9947 32.0000 1.9673 1.9691 417.4222 417.9040 0.0724 -1.0000 -1.0000 2302057 1588710204.70 151.4721 59.9947 32.0000 1.9671 1.9689 417.6408 418.1232 0.0724 -1.0000 -1.0000 2302247 1588710204.80 151.5091 59.9931 32.0000 1.9655 1.9673 417.9810 418.4630 0.0723 -1.0000 -1.0000 2302317 1588710204.90 151.5091 59.9931 32.0000 1.9646 1.9664 417.8527 418.3348 0.0724 -1.0000 -1.0000 2302387 1588710205.00 151.5091 59.9931 32.0000 1.9675 1.9694 417.6409 418.1233 0.0725 -1.0000 -1.0000 2302447 1588710205.10 151.5091 59.9931 32.0000 1.9667 1.9685 417.3827 417.8650 0.0725 -1.0000 -1.0000 2302517 1588710205.20 151.5091 59.9931 32.0000 1.9669 1.9687 417.6728 418.1558 0.0726 -1.0000 -1.0000 2302797 1588710205.30 151.5091 59.9931 32.0000 1.9647 1.9666 418.0285 418.5117 0.0725 -1.0000 -1.0000 2302857 1588710205.40 151.4908 59.9931 32.0000 1.9664 1.9683 417.8873 418.3689 0.0723 -1.0000 -1.0000 2302926 1588710205.50 151.4908 59.9931 32.0000 1.9676 1.9695 417.6373 418.1192 0.0725 -1.0000 -1.0000 2302997 1588710205.60 151.4908 59.9931 32.0000 1.9653 1.9672 417.3095 417.7910 0.0724 -1.0000 -1.0000 2303057 1588710205.70 151.4908 59.9931 32.0000 1.9653 1.9672 417.7353 418.2188 0.0724 -1.0000 -1.0000 2303126 1588710205.80 151.4908 59.9931 32.0000 1.9682 1.9700 417.6908 418.1717 0.0723 -1.0000 -1.0000 2303256 1588710205.90 151.2984 59.9931 32.0000 1.9681 1.9700 417.3106 417.7922 0.0725 -1.0000 -1.0000 2303326 1588710206.00 151.2984 59.9931 32.0000 1.9655 1.9674 417.6249 418.1076 0.0724 -1.0000 -1.0000 2303386 1588710206.10 151.2984 59.9931 32.0000 1.9652 1.9670 417.9765 418.4592 0.0725 -1.0000 -1.0000 2303446 1588710206.20 151.2984 59.9931 32.0000 1.9655 1.9674 417.8812 418.3635 0.0725 -1.0000 -1.0000 2303526 1588710206.30 151.2984 59.9931 32.0000 1.9662 1.9681 417.6357 418.1184 0.0724 -1.0000 -1.0000 2304346 1588710206.40 151.3527 59.9931 32.0000 1.9664 1.9683 417.6812 418.1637 0.0725 -1.0000 -1.0000 2304406 1588710206.50 151.5833 59.9931 32.0000 1.9640 1.9658 417.9310 418.4140 0.0725 -1.0000 -1.0000 2304486 1588710206.60 151.5833 59.9931 32.0000 1.9649 1.9668 417.9304 418.4130 0.0724 -1.0000 -1.0000 2304546 1588710206.70 151.5833 59.9931 32.0000 1.9674 1.9693 417.7455 418.2292 0.0726 -1.0000 -1.0000 2304615 1588710206.80 151.5833 59.9931 32.0000 1.9673 1.9691 418.1248 418.6078 0.0724 -1.0000 -1.0000 2304685 1588710206.90 151.5833 59.9931 32.0000 1.9691 1.9710 417.8088 418.2915 0.0725 -1.0000 -1.0000 2304745 1588710207.00 151.5235 59.9931 32.0000 1.9668 1.9687 417.4092 417.8914 0.0724 -1.0000 -1.0000 2304815 1588710207.10 151.5235 59.9931 32.0000 1.9661 1.9680 417.9690 418.4508 0.0723 -1.0000 -1.0000 2304885 1588710207.20 151.5235 59.9931 32.0000 1.9662 1.9681 417.7729 418.2547 0.0723 -1.0000 -1.0000 2304945 1588710207.30 151.5235 59.9931 32.0000 1.9677 1.9696 417.4406 417.9228 0.0725 -1.0000 -1.0000 2305015 1588710207.40 151.5235 59.9931 32.0000 1.9679 1.9698 417.7501 418.2323 0.0724 -1.0000 -1.0000 2305085 1588710207.50 151.8475 59.9931 32.0000 1.9683 1.9701 417.4415 417.9247 0.0726 -1.0000 -1.0000 2305145 1588710207.60 151.8801 59.9931 32.0000 1.9673 1.9692 418.2271 418.7105 0.0724 -1.0000 -1.0000 2305205 1588710207.70 151.8801 59.9931 32.0000 1.9685 1.9703 417.6728 418.1545 0.0724 -1.0000 -1.0000 2305285 1588710207.80 151.8801 59.9931 32.0000 1.9666 1.9685 417.6952 418.1761 0.0722 -1.0000 -1.0000 2305795 1588710207.90 151.8801 59.9931 32.0000 1.9634 1.9653 417.7891 418.2705 0.0723 -1.0000 -1.0000 2305875 1588710208.00 151.8801 59.9931 32.0000 1.9659 1.9678 417.4312 417.9133 0.0725 -1.0000 -1.0000 2305935 1588710208.10 151.4523 59.9931 32.0000 1.9660 1.9679 417.2156 417.6974 0.0724 -1.0000 -1.0000 2305995 1588710208.20 151.4523 59.9931 32.0000 1.9667 1.9686 417.5766 418.0587 0.0725 -1.0000 -1.0000 2306075 1588710208.30 151.4523 59.9931 32.0000 1.9635 1.9654 417.9234 418.4055 0.0723 -1.0000 -1.0000 2306135 1588710208.40 151.4523 59.9931 32.0000 1.9643 1.9662 417.7909 418.2735 0.0725 -1.0000 -1.0000 2306265 1588710208.50 151.4523 59.9931 32.0000 1.9657 1.9676 417.7314 418.2143 0.0725 -1.0000 -1.0000 2306365 1588710208.60 151.4653 59.9931 32.0000 1.9656 1.9674 417.5923 418.0737 0.0724 -1.0000 -1.0000 2306425 1588710208.70 151.4741 59.9931 32.0000 1.9662 1.9680 417.6873 418.1698 0.0724 -1.0000 -1.0000 2306485 1588710208.80 151.4741 59.9931 32.0000 1.9647 1.9666 417.9172 418.3988 0.0723 -1.0000 -1.0000 2306565 1588710208.90 151.4741 59.9931 32.0000 1.9654 1.9673 418.0097 418.4926 0.0725 -1.0000 -1.0000 2306624 1588710209.00 151.4741 59.9931 32.0000 1.9660 1.9678 417.6889 418.1710 0.0724 -1.0000 -1.0000 2306684 1588710209.10 151.4741 59.9931 32.0000 1.9656 1.9675 417.7890 418.2703 0.0723 -1.0000 -1.0000 2306755 1588710209.20 151.6495 59.9931 32.0000 1.9642 1.9661 418.1368 418.6202 0.0725 -1.0000 -1.0000 2306824 1588710209.30 151.7363 59.9931 32.0000 1.9661 1.9679 417.7823 418.2653 0.0725 -1.0000 -1.0000 2306885 1588710209.40 151.7363 59.9931 32.0000 1.9679 1.9698 417.4978 417.9789 0.0723 -1.0000 -1.0000 2307174 1588710209.50 151.7363 59.9931 32.0000 1.9662 1.9681 417.5931 418.0757 0.0725 -1.0000 -1.0000 2307234 1588710209.60 151.7363 59.9931 32.0000 1.9655 1.9674 417.7665 418.2490 0.0724 -1.0000 -1.0000 2307294 1588710209.70 151.7202 59.9933 32.0000 1.9660 1.9679 417.9237 418.4054 0.0723 -1.0000 -1.0000 2307434 1588710209.80 151.6031 59.9950 32.0000 1.9688 1.9707 417.4604 417.9426 0.0725 -1.0000 -1.0000 2307494 1588710209.90 151.6031 59.9950 32.0000 1.9661 1.9679 417.3582 417.8405 0.0725 -1.0000 -1.0000 2307684 1588710210.00 151.6031 59.9950 32.0000 1.9637 1.9655 417.7541 418.2357 0.0724 -1.0000 -1.0000 2307744 1588710210.10 151.6031 59.9950 32.0000 1.9651 1.9669 417.7270 418.2098 0.0725 -1.0000 -1.0000 2307804 1588710210.20 151.6031 59.9950 32.0000 1.9684 1.9703 417.2317 417.7123 0.0722 -1.0000 -1.0000 2307874 1588710210.30 151.6031 59.9950 32.0000 1.9671 1.9689 417.5789 418.0616 0.0725 -1.0000 -1.0000 2307944 1588710210.40 151.6031 59.9950 32.0000 1.9660 1.9679 417.8178 418.3004 0.0725 -1.0000 -1.0000 2308014 1588710210.50 151.6031 59.9950 32.0000 1.9667 1.9686 417.8436 418.3252 0.0723 -1.0000 -1.0000 2308084 1588710210.60 151.7022 59.9950 32.0000 1.9670 1.9689 417.6521 418.1341 0.0724 -1.0000 -1.0000 2308144 1588710210.70 151.7022 59.9950 32.0000 1.9647 1.9666 418.0459 418.5285 0.0725 -1.0000 -1.0000 2308214 1588710210.80 151.7022 59.9950 32.0000 1.9680 1.9699 417.7156 418.1977 0.0724 -1.0000 -1.0000 2308284 1588710210.90 151.7022 59.9950 32.0000 1.9656 1.9674 418.2208 418.7033 0.0724 -1.0000 -1.0000 2308663 1588710211.00 151.7022 59.9950 32.0000 1.9665 1.9684 417.7903 418.2733 0.0726 -1.0000 -1.0000 2308723 1588710211.10 151.7022 59.9950 32.0000 1.9671 1.9689 417.5253 418.0077 0.0724 -1.0000 -1.0000 2308803 1588710211.20 151.6086 59.9950 32.0000 1.9667 1.9686 417.4330 417.9143 0.0723 -1.0000 -1.0000 2308863 1588710211.30 151.6086 59.9950 32.0000 1.9666 1.9685 417.8943 418.3761 0.0723 -1.0000 -1.0000 2308923 1588710211.40 151.6086 59.9950 32.0000 1.9674 1.9693 417.8119 418.2954 0.0726 -1.0000 -1.0000 2309443 1588710211.50 151.6086 59.9950 32.0000 1.9679 1.9698 417.5776 418.0603 0.0725 -1.0000 -1.0000 2309503 1588710211.60 151.6086 59.9950 32.0000 1.9645 1.9664 417.6259 418.1093 0.0727 -1.0000 -1.0000 2309563 1588710211.70 151.6086 59.9950 32.0000 1.9658 1.9677 417.9831 418.4647 0.0723 -1.0000 -1.0000 2309643 1588710211.80 151.7122 59.9950 32.0000 1.9683 1.9702 417.7679 418.2508 0.0725 -1.0000 -1.0000 2309703 1588710211.90 151.7122 59.9950 32.0000 1.9654 1.9672 417.4689 417.9504 0.0723 -1.0000 -1.0000 2309783 1588710212.00 151.7122 59.9950 32.0000 1.9648 1.9667 417.8289 418.3114 0.0725 -1.0000 -1.0000 2309903 1588710212.10 151.7122 59.9950 32.0000 1.9652 1.9670 417.9479 418.4309 0.0724 -1.0000 -1.0000 2309963 1588710212.20 151.7122 59.9950 32.0000 1.9666 1.9684 417.3347 417.8157 0.0723 -1.0000 -1.0000 2310043 1588710212.30 151.3641 59.9950 32.0000 1.9664 1.9683 417.3473 417.8291 0.0724 -1.0000 -1.0000 2310103 1588710212.40 151.3641 59.9950 32.0000 1.9662 1.9681 417.9568 418.4390 0.0724 -1.0000 -1.0000 2310163 1588710212.50 151.3641 59.9950 32.0000 1.9675 1.9694 417.9527 418.4351 0.0723 -1.0000 -1.0000 2310393 1588710212.60 151.3641 59.9950 32.0000 1.9668 1.9687 417.4081 417.8903 0.0725 -1.0000 -1.0000 2310453 1588710212.70 151.3641 59.9950 32.0000 1.9650 1.9669 417.4445 417.9270 0.0725 -1.0000 -1.0000 2310513 1588710212.80 151.3641 59.9950 32.0000 1.9636 1.9654 417.8777 418.3600 0.0723 -1.0000 -1.0000 2310593 1588710212.90 151.6155 59.9950 32.0000 1.9649 1.9667 417.9193 418.4002 0.0722 -1.0000 -1.0000 2310653 1588710213.00 151.6155 59.9950 32.0000 1.9663 1.9681 417.6839 418.1652 0.0723 -1.0000 -1.0000 2311083 1588710213.10 151.6155 59.9950 32.0000 1.9665 1.9684 417.5798 418.0616 0.0724 -1.0000 -1.0000 2311163 1588710213.20 151.6155 59.9950 32.0000 1.9655 1.9673 417.8530 418.3350 0.0723 -1.0000 -1.0000 2311216 1588710213.30 151.6155 59.9950 32.0000 1.9633 1.9651 417.9844 418.4660 0.0723 -1.0000 -1.0000 2311285 1588710213.40 151.4932 59.9950 32.0000 1.9630 1.9649 417.8058 418.2885 0.0725 -1.0000 -1.0000 2311355 1588710213.50 151.4932 59.9950 32.0000 1.9667 1.9686 417.3241 417.8057 0.0723 -1.0000 -1.0000 2311535 1588710213.60 151.4932 59.9950 32.0000 1.9663 1.9681 417.7726 418.2548 0.0725 -1.0000 -1.0000 2311605 1588710213.70 151.4932 59.9950 32.0000 1.9647 1.9665 417.9709 418.4528 0.0724 -1.0000 -1.0000 2311675 1588710213.80 151.4932 59.9950 32.0000 1.9637 1.9656 417.5905 418.0721 0.0723 -1.0000 -1.0000 2311745 1588710213.90 151.3704 59.9950 32.0000 1.9654 1.9673 417.1663 417.6466 0.0723 -1.0000 -1.0000 2311815 1588710214.00 151.3002 59.9950 32.0000 1.9654 1.9673 417.4455 417.9272 0.0723 -1.0000 -1.0000 2311875 1588710214.10 151.3002 59.9950 32.0000 1.9637 1.9656 417.7763 418.2580 0.0724 -1.0000 -1.0000 2312145 1588710214.20 151.3002 59.9950 32.0000 1.9640 1.9659 418.0274 418.5102 0.0724 -1.0000 -1.0000 2312215 1588710214.30 151.3002 59.9950 32.0000 1.9655 1.9674 417.4719 417.9530 0.0722 -1.0000 -1.0000 2312275 1588710214.40 151.3002 59.9950 32.0000 1.9670 1.9689 417.2204 417.7029 0.0726 -1.0000 -1.0000 2312335 1588710214.50 151.3002 59.9950 32.0000 1.9666 1.9685 417.6955 418.1779 0.0724 -1.0000 -1.0000 2312415 1588710214.60 151.8398 59.9965 32.0000 1.9671 1.9689 417.8873 418.3693 0.0724 -1.0000 -1.0000 2312595 1588710214.70 151.8716 59.9965 32.0000 1.9697 1.9716 417.4670 417.9481 0.0723 -1.0000 -1.0000 2312655 1588710214.80 151.8716 59.9965 32.0000 1.9674 1.9692 417.9248 418.4080 0.0725 -1.0000 -1.0000 2312725 1588710214.90 151.8716 59.9965 32.0000 1.9679 1.9698 417.9715 418.4543 0.0725 -1.0000 -1.0000 2312785 1588710215.00 151.8716 59.9965 32.0000 1.9667 1.9686 417.9426 418.4256 0.0725 -1.0000 -1.0000 2312845 1588710215.10 151.8471 59.9965 32.0000 1.9651 1.9670 418.0528 418.5346 0.0723 -1.0000 -1.0000 2312925 1588710215.20 151.7191 59.9965 32.0000 1.9661 1.9680 417.5019 417.9833 0.0724 -1.0000 -1.0000 2312985 1588710215.30 151.7191 59.9965 32.0000 1.9658 1.9677 417.4529 417.9355 0.0725 -1.0000 -1.0000 2313045 1588710215.40 151.7191 59.9965 32.0000 1.9637 1.9655 417.8327 418.3143 0.0723 -1.0000 -1.0000 2313115 1588710215.50 151.7191 59.9965 32.0000 1.9651 1.9670 417.9688 418.4508 0.0724 -1.0000 -1.0000 2313185 1588710215.60 151.7191 59.9965 32.0000 1.9654 1.9673 418.0320 418.5151 0.0725 -1.0000 -1.0000 2313824 1588710215.70 151.6159 59.9965 32.0000 1.9651 1.9670 417.4409 417.9229 0.0723 -1.0000 -1.0000 2313894 1588710215.80 151.6159 59.9965 32.0000 1.9638 1.9657 417.7687 418.2497 0.0723 -1.0000 -1.0000 2313954 1588710215.90 151.6159 59.9965 32.0000 1.9637 1.9655 418.0128 418.4960 0.0724 -1.0000 -1.0000 2314034 1588710216.00 151.6159 59.9965 32.0000 1.9672 1.9691 417.5617 418.0431 0.0724 -1.0000 -1.0000 2314094 1588710216.10 151.6159 59.9965 32.0000 1.9663 1.9682 417.6111 418.0935 0.0724 -1.0000 -1.0000 2314154 1588710216.20 151.5449 59.9965 32.0000 1.9648 1.9666 417.9797 418.4617 0.0724 -1.0000 -1.0000 2314274 1588710216.30 151.4605 59.9965 32.0000 1.9647 1.9666 417.9280 418.4106 0.0725 -1.0000 -1.0000 2314334 1588710216.40 151.4605 59.9965 32.0000 1.9673 1.9691 417.5886 418.0715 0.0726 -1.0000 -1.0000 2314404 1588710216.50 151.4605 59.9965 32.0000 1.9655 1.9673 417.4060 417.8874 0.0723 -1.0000 -1.0000 2314474 1588710216.60 151.4605 59.9965 32.0000 1.9649 1.9667 417.9150 418.3968 0.0723 -1.0000 -1.0000 2314534 1588710216.70 151.4605 59.9965 32.0000 1.9656 1.9675 417.9092 418.3910 0.0724 -1.0000 -1.0000 2314594 1588710216.80 151.4348 59.9965 32.0000 1.9667 1.9686 418.0913 418.5750 0.0725 -1.0000 -1.0000 2314674 1588710216.90 151.4217 59.9965 32.0000 1.9657 1.9675 418.0877 418.5701 0.0725 -1.0000 -1.0000 2314734 1588710217.00 151.4217 59.9965 32.0000 1.9682 1.9701 417.5587 418.0410 0.0724 -1.0000 -1.0000 2314804 1588710217.10 151.4217 59.9965 32.0000 1.9647 1.9666 417.5848 418.0660 0.0723 -1.0000 -1.0000 2315033 1588710217.20 151.4217 59.9965 32.0000 1.9669 1.9688 417.8533 418.3359 0.0725 -1.0000 -1.0000 2315094 1588710217.30 151.4217 59.9965 32.0000 1.9678 1.9697 417.5996 418.0824 0.0725 -1.0000 -1.0000 2315154 1588710217.40 151.4217 59.9965 32.0000 1.9680 1.9699 417.3778 417.8601 0.0725 -1.0000 -1.0000 2315233 1588710217.50 151.4217 59.9965 32.0000 1.9667 1.9686 418.0011 418.4840 0.0725 -1.0000 -1.0000 2315303 1588710217.60 151.4217 59.9965 32.0000 1.9656 1.9675 417.8441 418.3261 0.0723 -1.0000 -1.0000 2315473 1588710217.70 151.4217 59.9965 32.0000 1.9659 1.9677 417.6985 418.1806 0.0725 -1.0000 -1.0000 2315553 1588710217.80 151.4217 59.9965 32.0000 1.9669 1.9688 417.4189 417.9012 0.0725 -1.0000 -1.0000 2315613 1588710217.90 151.4217 59.9965 32.0000 1.9645 1.9664 417.7095 418.1914 0.0724 -1.0000 -1.0000 2315683 1588710218.00 151.6873 59.9965 32.0000 1.9651 1.9670 417.8631 418.3464 0.0725 -1.0000 -1.0000 2315743 1588710218.10 151.6873 59.9965 32.0000 1.9662 1.9681 417.3577 417.8393 0.0724 -1.0000 -1.0000 2315923 1588710218.20 151.6873 59.9965 32.0000 1.9672 1.9691 417.6517 418.1330 0.0723 -1.0000 -1.0000 2315993 1588710218.30 151.6873 59.9965 32.0000 1.9647 1.9666 417.9931 418.4752 0.0724 -1.0000 -1.0000 2316053 1588710218.40 151.6873 59.9965 32.0000 1.9651 1.9669 417.9069 418.3893 0.0724 -1.0000 -1.0000 2316123 1588710218.50 151.6991 59.9965 32.0000 1.9664 1.9683 417.6355 418.1169 0.0723 -1.0000 -1.0000 2316193 1588710218.60 151.6991 59.9965 32.0000 1.9663 1.9681 417.4849 417.9664 0.0723 -1.0000 -1.0000 2316503 1588710218.70 151.6991 59.9965 32.0000 1.9651 1.9670 417.8565 418.3381 0.0723 -1.0000 -1.0000 2316563 1588710218.80 151.6991 59.9965 32.0000 1.9651 1.9670 417.9914 418.4738 0.0724 -1.0000 -1.0000 2316633 1588710218.90 151.6991 59.9965 32.0000 1.9653 1.9671 417.6793 418.1620 0.0725 -1.0000 -1.0000 2316703 1588710219.00 151.7347 59.9965 32.0000 1.9661 1.9679 417.6864 418.1686 0.0724 -1.0000 -1.0000 2316763 1588710219.10 151.7758 59.9965 32.0000 1.9653 1.9672 418.0404 418.5229 0.0724 -1.0000 -1.0000 2316903 1588710219.20 151.7758 59.9965 32.0000 1.9644 1.9663 417.9992 418.4823 0.0726 -1.0000 -1.0000 2316963 1588710219.30 151.7758 59.9965 32.0000 1.9674 1.9693 417.4089 417.8905 0.0723 -1.0000 -1.0000 2317022 1588710219.40 151.7758 59.9965 32.0000 1.9678 1.9697 417.6537 418.1334 0.0721 -1.0000 -1.0000 2317092 1588710219.50 151.7758 59.9965 32.0000 1.9653 1.9672 417.8464 418.3289 0.0725 -1.0000 -1.0000 2317162 1588710219.60 151.6825 59.9965 32.0000 1.9650 1.9669 418.0983 418.5807 0.0723 -1.0000 -1.0000 2317222 1588710219.70 151.5768 59.9965 32.0000 1.9676 1.9695 417.6995 418.1810 0.0724 -1.0000 -1.0000 2317402 1588710219.80 151.5768 59.9965 32.0000 1.9667 1.9686 417.3861 417.8679 0.0724 -1.0000 -1.0000 2317472 1588710219.90 151.5768 59.9965 32.0000 1.9648 1.9666 417.6700 418.1534 0.0725 -1.0000 -1.0000 2317582 1588710220.00 151.5768 59.9965 32.0000 1.9648 1.9667 417.8057 418.2878 0.0724 -1.0000 -1.0000 2317642 1588710220.10 151.5768 59.9965 32.0000 1.9653 1.9672 417.7571 418.2385 0.0723 -1.0000 -1.0000 2317702 1588710220.20 151.8770 59.9965 32.0000 1.9653 1.9672 417.8295 418.3118 0.0725 -1.0000 -1.0000 2318162 1588710220.30 151.8770 59.9965 32.0000 1.9657 1.9675 418.1818 418.6658 0.0726 -1.0000 -1.0000 2318222 1588710220.40 151.8770 59.9965 32.0000 1.9677 1.9696 417.7114 418.1945 0.0725 -1.0000 -1.0000 2318282 1588710220.50 151.8770 59.9965 32.0000 1.9670 1.9689 418.1883 418.6716 0.0725 -1.0000 -1.0000 2318372 1588710220.60 151.8770 59.9965 32.0000 1.9666 1.9685 417.9143 418.3972 0.0725 -1.0000 -1.0000 2318432 1588710220.70 151.8770 59.9965 32.0000 1.9658 1.9676 417.6041 418.0872 0.0725 -1.0000 -1.0000 2318702 1588710220.80 151.1581 59.9965 32.0000 1.9658 1.9677 417.3159 417.7976 0.0724 -1.0000 -1.0000 2318772 1588710220.90 151.1581 59.9965 32.0000 1.9658 1.9677 417.6510 418.1331 0.0725 -1.0000 -1.0000 2318842 1588710221.00 151.1581 59.9965 32.0000 1.9646 1.9665 417.8554 418.3380 0.0724 -1.0000 -1.0000 2318902 1588710221.10 151.1581 59.9965 32.0000 1.9653 1.9672 418.0695 418.5523 0.0725 -1.0000 -1.0000 2318982 1588710221.20 151.1581 59.9965 32.0000 1.9670 1.9689 417.6867 418.1697 0.0725 -1.0000 -1.0000 2319042 1588710221.30 151.3884 59.9965 32.0000 1.9660 1.9679 417.6720 418.1532 0.0723 -1.0000 -1.0000 2319112 1588710221.40 151.3884 59.9965 32.0000 1.9645 1.9663 417.9715 418.4552 0.0726 -1.0000 -1.0000 2319182 1588710221.50 151.3884 59.9965 32.0000 1.9649 1.9668 417.8722 418.3559 0.0727 -1.0000 -1.0000 2319241 1588710221.60 151.3884 59.9965 32.0000 1.9671 1.9690 417.3460 417.8288 0.0725 -1.0000 -1.0000 2319302 1588710221.70 151.3884 59.9965 32.0000 1.9664 1.9683 417.7716 418.2540 0.0725 -1.0000 -1.0000 2319392 1588710221.80 151.4466 59.9965 32.0000 1.9651 1.9669 417.8978 418.3801 0.0723 -1.0000 -1.0000 2319452 1588710221.90 151.4671 59.9965 32.0000 1.9667 1.9686 418.0636 418.5479 0.0726 -1.0000 -1.0000 2319541 1588710222.00 151.4671 59.9965 32.0000 1.9672 1.9690 417.3910 417.8719 0.0723 -1.0000 -1.0000 2319601 1588710222.10 151.4671 59.9965 32.0000 1.9657 1.9676 417.4700 417.9509 0.0722 -1.0000 -1.0000 2319661 1588710222.20 151.4671 59.9965 32.0000 1.9635 1.9653 417.8674 418.3497 0.0724 -1.0000 -1.0000 2320051 1588710222.30 151.4671 59.9965 32.0000 1.9645 1.9664 417.6952 418.1777 0.0724 -1.0000 -1.0000 2320111 1588710222.40 151.4102 59.9965 32.0000 1.9658 1.9677 417.3902 417.8717 0.0724 -1.0000 -1.0000 2320171 1588710222.50 151.4102 59.9965 32.0000 1.9643 1.9662 417.7399 418.2232 0.0725 -1.0000 -1.0000 2320251 1588710222.60 151.4102 59.9965 32.0000 1.9629 1.9648 417.9121 418.3940 0.0723 -1.0000 -1.0000 2320311 1588710222.70 151.4102 59.9965 32.0000 1.9663 1.9681 417.5645 418.0457 0.0723 -1.0000 -1.0000 2320371 1588710222.80 151.4102 59.9965 32.0000 1.9673 1.9692 417.4903 417.9734 0.0726 -1.0000 -1.0000 2320441 1588710222.90 151.3998 59.9965 32.0000 1.9640 1.9659 417.5964 418.0788 0.0725 -1.0000 -1.0000 2320511 1588710223.00 151.3559 59.9965 32.0000 1.9643 1.9662 417.9302 418.4126 0.0724 -1.0000 -1.0000 2320581 1588710223.10 151.3559 59.9965 32.0000 1.9634 1.9653 417.7665 418.2472 0.0723 -1.0000 -1.0000 2320651 1588710223.20 151.3559 59.9965 32.0000 1.9657 1.9676 417.4895 417.9711 0.0723 -1.0000 -1.0000 2320771 1588710223.30 151.3559 59.9965 32.0000 1.9650 1.9668 417.3505 417.8319 0.0724 -1.0000 -1.0000 2320841 1588710223.40 151.3559 59.9965 32.0000 1.9652 1.9671 417.6943 418.1762 0.0724 -1.0000 -1.0000 2320911 1588710223.50 151.5020 59.9965 32.0000 1.9664 1.9682 417.5327 418.0151 0.0725 -1.0000 -1.0000 2320971 1588710223.60 151.5020 59.9965 32.0000 1.9668 1.9687 417.4057 417.8878 0.0725 -1.0000 -1.0000 2321031 1588710223.70 151.5020 59.9965 32.0000 1.9653 1.9672 417.6536 418.1359 0.0725 -1.0000 -1.0000 2321111 1588710223.80 151.5020 59.9965 32.0000 1.9642 1.9660 417.9751 418.4574 0.0723 -1.0000 -1.0000 2321761 1588710223.90 151.5020 59.9965 32.0000 1.9660 1.9679 417.9116 418.3949 0.0725 -1.0000 -1.0000 2321830 1588710224.00 151.5193 59.9965 32.0000 1.9667 1.9686 417.3040 417.7853 0.0723 -1.0000 -1.0000 2321890 1588710224.10 151.5217 59.9965 32.0000 1.9661 1.9679 417.2826 417.7644 0.0725 -1.0000 -1.0000 2321950 1588710224.20 151.5217 59.9965 32.0000 1.9649 1.9668 417.9358 418.4181 0.0724 -1.0000 -1.0000 2322030 1588710224.30 151.5217 59.9965 32.0000 1.9649 1.9668 417.6928 418.1754 0.0726 -1.0000 -1.0000 2322090 1588710224.40 151.5217 59.9965 32.0000 1.9656 1.9675 417.2924 417.7747 0.0724 -1.0000 -1.0000 2322150 1588710224.50 151.5217 59.9965 32.0000 1.9663 1.9682 417.3357 417.8175 0.0725 -1.0000 -1.0000 2322220 1588710224.60 151.4078 59.9940 32.0000 1.9645 1.9663 417.9161 418.3988 0.0724 -1.0000 -1.0000 2322290 1588710224.70 151.4078 59.9940 32.0000 1.9667 1.9686 417.8772 418.3604 0.0726 -1.0000 -1.0000 2322350 1588710224.80 151.4078 59.9940 32.0000 1.9665 1.9684 417.4396 417.9224 0.0725 -1.0000 -1.0000 2322540 1588710224.90 151.4078 59.9940 32.0000 1.9653 1.9671 417.4823 417.9642 0.0724 -1.0000 -1.0000 2322600 1588710225.00 151.4078 59.9940 32.0000 1.9655 1.9674 417.8524 418.3346 0.0724 -1.0000 -1.0000 2322670 1588710225.10 151.4160 59.9940 32.0000 1.9664 1.9683 417.4868 417.9698 0.0725 -1.0000 -1.0000 2322740 1588710225.20 151.4160 59.9940 32.0000 1.9682 1.9700 417.3628 417.8438 0.0724 -1.0000 -1.0000 2322820 1588710225.30 151.4160 59.9940 32.0000 1.9633 1.9651 417.7151 418.1966 0.0723 -1.0000 -1.0000 2322940 1588710225.40 151.4160 59.9940 32.0000 1.9648 1.9667 417.9604 418.4422 0.0723 -1.0000 -1.0000 2323010 1588710225.50 151.4160 59.9940 32.0000 1.9660 1.9679 417.7938 418.2757 0.0725 -1.0000 -1.0000 2323070 1588710225.60 151.4160 59.9940 32.0000 1.9673 1.9692 417.6113 418.0923 0.0723 -1.0000 -1.0000 2323130 1588710225.70 151.4160 59.9940 32.0000 1.9654 1.9673 417.9144 418.3968 0.0724 -1.0000 -1.0000 2323210 1588710225.80 151.4160 59.9940 32.0000 1.9633 1.9651 417.8443 418.3267 0.0725 -1.0000 -1.0000 2323439 1588710225.90 151.4160 59.9940 32.0000 1.9660 1.9679 417.5588 418.0408 0.0724 -1.0000 -1.0000 2323509 1588710226.00 151.4160 59.9940 32.0000 1.9657 1.9676 417.3633 417.8444 0.0723 -1.0000 -1.0000 2323579 1588710226.10 151.4160 59.9940 32.0000 1.9657 1.9675 417.8147 418.2970 0.0724 -1.0000 -1.0000 2323639 1588710226.20 151.7671 59.9940 32.0000 1.9651 1.9670 417.8834 418.3669 0.0725 -1.0000 -1.0000 2323709 1588710226.30 151.7671 59.9940 32.0000 1.9679 1.9698 417.4016 417.8827 0.0724 -1.0000 -1.0000 2323779 1588710226.40 151.7671 59.9940 32.0000 1.9662 1.9680 417.6955 418.1783 0.0725 -1.0000 -1.0000 2323839 1588710226.50 151.7671 59.9940 32.0000 1.9674 1.9693 417.9696 418.4525 0.0725 -1.0000 -1.0000 2323919 1588710226.60 151.7671 59.9940 32.0000 1.9668 1.9686 417.5303 418.0127 0.0725 -1.0000 -1.0000 2323979 1588710226.70 151.7671 59.9940 32.0000 1.9662 1.9681 417.8133 418.2946 0.0723 -1.0000 -1.0000 2324039 1588710226.80 151.3937 59.9940 32.0000 1.9653 1.9672 417.5444 418.0262 0.0725 -1.0000 -1.0000 2324809 1588710226.90 151.3937 59.9940 32.0000 1.9672 1.9691 417.4466 417.9293 0.0725 -1.0000 -1.0000 2324879 1588710227.00 151.3937 59.9940 32.0000 1.9674 1.9693 417.4176 417.8985 0.0723 -1.0000 -1.0000 2324939 1588710227.10 151.3937 59.9940 32.0000 1.9650 1.9668 417.9440 418.4271 0.0725 -1.0000 -1.0000 2325009 1588710227.20 151.3937 59.9940 32.0000 1.9655 1.9674 417.7213 418.2037 0.0724 -1.0000 -1.0000 2325069 1588710227.30 151.3937 59.9940 32.0000 1.9664 1.9683 417.6736 418.1558 0.0724 -1.0000 -1.0000 2325139 1588710227.40 151.3717 59.9940 32.0000 1.9666 1.9685 417.3426 417.8243 0.0724 -1.0000 -1.0000 2325209 1588710227.50 151.3541 59.9940 32.0000 1.9650 1.9669 417.6040 418.0855 0.0723 -1.0000 -1.0000 2325268 1588710227.60 151.3541 59.9940 32.0000 1.9642 1.9661 418.0770 418.5590 0.0724 -1.0000 -1.0000 2325328 1588710227.70 151.3541 59.9940 32.0000 1.9640 1.9659 417.8766 418.3590 0.0724 -1.0000 -1.0000 2325409 1588710227.80 151.3541 59.9940 32.0000 1.9669 1.9687 417.8029 418.2849 0.0724 -1.0000 -1.0000 2325589 1588710227.90 151.3541 59.9940 32.0000 1.9657 1.9676 417.8947 418.3768 0.0723 -1.0000 -1.0000 2325658 1588710228.00 151.6370 59.9940 32.0000 1.9640 1.9658 417.8484 418.3306 0.0725 -1.0000 -1.0000 2325728 1588710228.10 151.6370 59.9940 32.0000 1.9645 1.9664 417.9439 418.4270 0.0725 -1.0000 -1.0000 2325788 1588710228.20 151.6370 59.9940 32.0000 1.9650 1.9669 417.4062 417.8885 0.0724 -1.0000 -1.0000 2325858 1588710228.30 151.6370 59.9940 32.0000 1.9654 1.9673 417.7111 418.1921 0.0721 -1.0000 -1.0000 2326038 1588710228.40 151.6370 59.9940 32.0000 1.9648 1.9666 418.0877 418.5692 0.0723 -1.0000 -1.0000 2326098 1588710228.50 151.4773 59.9940 32.0000 1.9657 1.9676 417.9732 418.4551 0.0723 -1.0000 -1.0000 2326178 1588710228.60 151.2740 59.9940 32.0000 1.9660 1.9679 417.5380 418.0198 0.0724 -1.0000 -1.0000 2326238 1588710228.70 151.2740 59.9940 32.0000 1.9676 1.9695 417.2658 417.7490 0.0726 -1.0000 -1.0000 2326298 1588710228.80 151.2740 59.9940 32.0000 1.9663 1.9682 417.5035 417.9875 0.0728 -1.0000 -1.0000 2326378 1588710228.90 151.2740 59.9940 32.0000 1.9650 1.9669 417.8220 418.3049 0.0725 -1.0000 -1.0000 2326448 1588710229.00 151.2740 59.9940 32.0000 1.9657 1.9676 417.6261 418.1098 0.0727 -1.0000 -1.0000 2326508 1588710229.10 151.5384 59.9940 32.0000 1.9663 1.9682 417.5024 417.9852 0.0725 -1.0000 -1.0000 2326578 1588710229.20 151.5409 59.9940 32.0000 1.9663 1.9682 417.9392 418.4208 0.0723 -1.0000 -1.0000 2326648 1588710229.30 151.5409 59.9940 32.0000 1.9666 1.9685 417.8342 418.3163 0.0724 -1.0000 -1.0000 2326708 1588710229.40 151.5409 59.9940 32.0000 1.9671 1.9689 417.8445 418.3272 0.0725 -1.0000 -1.0000 2327048 1588710229.50 151.5409 59.9940 32.0000 1.9656 1.9675 418.0404 418.5231 0.0725 -1.0000 -1.0000 2327108 1588710229.60 151.5409 59.9940 32.0000 1.9690 1.9709 417.6199 418.1027 0.0725 -1.0000 -1.0000 2327168 1588710229.70 151.5377 59.9940 32.0000 1.9667 1.9685 417.7026 418.1850 0.0724 -1.0000 -1.0000 2327237 1588710229.80 151.3067 59.9941 32.0000 1.9646 1.9665 418.0519 418.5333 0.0723 -1.0000 -1.0000 2327307 1588710229.90 151.3067 59.9941 32.0000 1.9647 1.9665 417.9012 418.3828 0.0723 -1.0000 -1.0000 2328007 1588710230.00 151.3067 59.9941 32.0000 1.9658 1.9677 417.4899 417.9712 0.0723 -1.0000 -1.0000 2328067 1588710230.10 151.3067 59.9941 32.0000 1.9641 1.9660 417.7163 418.1969 0.0723 -1.0000 -1.0000 2328137 1588710230.20 151.3067 59.9941 32.0000 1.9635 1.9654 417.9164 418.3984 0.0723 -1.0000 -1.0000 2328207 1588710230.30 151.3067 59.9941 32.0000 1.9659 1.9678 417.9023 418.3857 0.0725 -1.0000 -1.0000 2328277 1588710230.40 151.2319 59.9941 32.0000 1.9668 1.9687 417.5771 418.0580 0.0723 -1.0000 -1.0000 2328397 1588710230.50 151.2063 59.9941 32.0000 1.9649 1.9667 417.4496 417.9307 0.0722 -1.0000 -1.0000 2328477 1588710230.60 151.2063 59.9941 32.0000 1.9638 1.9656 417.9937 418.4761 0.0724 -1.0000 -1.0000 2328537 1588710230.70 151.2063 59.9941 32.0000 1.9653 1.9672 418.0610 418.5440 0.0725 -1.0000 -1.0000 2328597 1588710230.80 151.2063 59.9941 32.0000 1.9686 1.9705 417.7539 418.2374 0.0726 -1.0000 -1.0000 2328677 1588710230.90 151.2063 59.9941 32.0000 1.9656 1.9675 417.8481 418.3315 0.0726 -1.0000 -1.0000 2328737 1588710231.00 151.3896 59.9941 32.0000 1.9629 1.9647 418.0485 418.5326 0.0727 -1.0000 -1.0000 2328797 1588710231.10 151.3896 59.9941 32.0000 1.9659 1.9678 417.9513 418.4337 0.0723 -1.0000 -1.0000 2328877 1588710231.20 151.3896 59.9941 32.0000 1.9674 1.9692 417.7609 418.2429 0.0724 -1.0000 -1.0000 2328937 1588710231.30 151.3896 59.9941 32.0000 1.9641 1.9660 418.0489 418.5320 0.0725 -1.0000 -1.0000 2328997 1588710231.40 151.3896 59.9941 32.0000 1.9669 1.9688 417.7264 418.2084 0.0723 -1.0000 -1.0000 2329287 1588710231.50 151.5442 59.9941 32.0000 1.9660 1.9678 417.5134 417.9955 0.0725 -1.0000 -1.0000 2329346 1588710231.60 151.5442 59.9941 32.0000 1.9660 1.9678 417.9766 418.4584 0.0724 -1.0000 -1.0000 2329416 1588710231.70 151.5442 59.9941 32.0000 1.9644 1.9663 417.9292 418.4124 0.0725 -1.0000 -1.0000 2329486 1588710231.80 151.5442 59.9941 32.0000 1.9650 1.9669 417.9664 418.4495 0.0724 -1.0000 -1.0000 2329546 1588710231.90 151.5442 59.9941 32.0000 1.9672 1.9690 417.5311 418.0130 0.0725 -1.0000 -1.0000 2329616 1588710232.00 151.5385 59.9941 32.0000 1.9667 1.9686 417.3449 417.8259 0.0722 -1.0000 -1.0000 2329686 1588710232.10 151.4938 59.9941 32.0000 1.9652 1.9671 417.5693 418.0505 0.0723 -1.0000 -1.0000 2329746 1588710232.20 151.4938 59.9941 32.0000 1.9656 1.9674 418.0254 418.5078 0.0724 -1.0000 -1.0000 2329816 1588710232.30 151.4938 59.9941 32.0000 1.9675 1.9693 417.6367 418.1194 0.0725 -1.0000 -1.0000 2329896 1588710232.40 151.4938 59.9941 32.0000 1.9663 1.9682 417.3334 417.8149 0.0724 -1.0000 -1.0000 2329956 1588710232.50 151.4938 59.9941 32.0000 1.9658 1.9676 417.5789 418.0609 0.0724 -1.0000 -1.0000 2330026 1588710232.60 151.3868 59.9941 32.0000 1.9650 1.9668 418.0834 418.5659 0.0724 -1.0000 -1.0000 2330096 1588710232.70 151.3868 59.9941 32.0000 1.9655 1.9674 417.6478 418.1292 0.0724 -1.0000 -1.0000 2330156 1588710232.80 151.3868 59.9941 32.0000 1.9680 1.9699 417.2854 417.7656 0.0721 -1.0000 -1.0000 2330226 1588710232.90 151.3868 59.9941 32.0000 1.9668 1.9686 418.0035 418.4862 0.0725 -1.0000 -1.0000 2330286 1588710233.00 151.3868 59.9941 32.0000 1.9653 1.9671 417.8957 418.3784 0.0724 -1.0000 -1.0000 2330676 1588710233.10 151.6356 59.9941 32.0000 1.9673 1.9691 417.6425 418.1240 0.0723 -1.0000 -1.0000 2330746 1588710233.20 151.7003 59.9941 32.0000 1.9671 1.9690 417.4570 417.9404 0.0726 -1.0000 -1.0000 2330806 1588710233.30 151.7003 59.9941 32.0000 1.9647 1.9666 417.4912 417.9734 0.0725 -1.0000 -1.0000 2330876 1588710233.40 151.7003 59.9941 32.0000 1.9660 1.9679 417.7595 418.2427 0.0726 -1.0000 -1.0000 2330946 1588710233.50 151.7003 59.9941 32.0000 1.9660 1.9679 417.8546 418.3378 0.0725 -1.0000 -1.0000 2331176 1588710233.60 151.7003 59.9941 32.0000 1.9673 1.9691 417.6090 418.0907 0.0724 -1.0000 -1.0000 2331235 1588710233.70 151.6152 59.9941 32.0000 1.9655 1.9673 417.4511 417.9329 0.0724 -1.0000 -1.0000 2331315 1588710233.80 151.4759 59.9941 32.0000 1.9648 1.9666 417.9557 418.4382 0.0724 -1.0000 -1.0000 2331375 1588710233.90 151.4759 59.9941 32.0000 1.9664 1.9683 418.0099 418.4917 0.0723 -1.0000 -1.0000 2331465 1588710234.00 151.4759 59.9941 32.0000 1.9676 1.9695 417.6246 418.1067 0.0724 -1.0000 -1.0000 2331645 1588710234.10 151.4759 59.9941 32.0000 1.9686 1.9705 417.5710 418.0528 0.0723 -1.0000 -1.0000 2331705 1588710234.20 151.4759 59.9941 32.0000 1.9664 1.9683 418.0344 418.5175 0.0725 -1.0000 -1.0000 2331775 1588710234.30 151.4288 59.9941 32.0000 1.9671 1.9689 417.9147 418.3973 0.0724 -1.0000 -1.0000 2331845 1588710234.40 151.4288 59.9941 32.0000 1.9656 1.9675 417.7986 418.2804 0.0723 -1.0000 -1.0000 2331905 1588710234.50 151.4288 59.9941 32.0000 1.9655 1.9673 417.8056 418.2871 0.0723 -1.0000 -1.0000 2332195 1588710234.60 151.4288 59.9941 32.0000 1.9654 1.9673 417.6151 418.0967 0.0724 -1.0000 -1.0000 2332265 1588710234.70 151.4288 59.9941 32.0000 1.9676 1.9694 417.2014 417.6831 0.0724 -1.0000 -1.0000 2332325 1588710234.80 151.4405 59.9941 32.0000 1.9664 1.9683 417.6255 418.1075 0.0724 -1.0000 -1.0000 2332395 1588710234.90 151.6593 59.9955 32.0000 1.9645 1.9664 417.9855 418.4686 0.0725 -1.0000 -1.0000 2332455 1588710235.00 151.6593 59.9955 32.0000 1.9669 1.9688 417.7801 418.2623 0.0724 -1.0000 -1.0000 2333334 1588710235.10 151.6593 59.9955 32.0000 1.9685 1.9704 417.6056 418.0884 0.0726 -1.0000 -1.0000 2333404 1588710235.20 151.6593 59.9955 32.0000 1.9669 1.9688 417.4139 417.8969 0.0725 -1.0000 -1.0000 2333474 1588710235.30 151.6593 59.9955 32.0000 1.9644 1.9663 417.9852 418.4684 0.0725 -1.0000 -1.0000 2333534 1588710235.40 151.4019 59.9955 32.0000 1.9662 1.9681 417.9021 418.3833 0.0723 -1.0000 -1.0000 2333604 1588710235.50 151.4019 59.9955 32.0000 1.9676 1.9695 417.7380 418.2207 0.0725 -1.0000 -1.0000 2333674 1588710235.60 151.4019 59.9955 32.0000 1.9656 1.9675 417.7136 418.1953 0.0723 -1.0000 -1.0000 2333734 1588710235.70 151.4019 59.9955 32.0000 1.9659 1.9678 417.9307 418.4127 0.0724 -1.0000 -1.0000 2333804 1588710235.80 151.4019 59.9955 32.0000 1.9664 1.9683 417.9434 418.4256 0.0724 -1.0000 -1.0000 2333864 1588710235.90 151.3935 59.9955 32.0000 1.9659 1.9677 417.5729 418.0563 0.0725 -1.0000 -1.0000 2333944 1588710236.00 151.3290 59.9955 32.0000 1.9652 1.9670 417.1980 417.6780 0.0722 -1.0000 -1.0000 2334004 1588710236.10 151.3290 59.9955 32.0000 1.9658 1.9677 417.4772 417.9585 0.0724 -1.0000 -1.0000 2334284 1588710236.20 151.3290 59.9955 32.0000 1.9647 1.9666 418.0669 418.5495 0.0724 -1.0000 -1.0000 2334364 1588710236.30 151.3290 59.9955 32.0000 1.9665 1.9684 417.9316 418.4131 0.0723 -1.0000 -1.0000 2334424 1588710236.40 151.3290 59.9955 32.0000 1.9652 1.9671 417.6194 418.1010 0.0724 -1.0000 -1.0000 2334484 1588710236.50 151.6819 59.9955 32.0000 1.9659 1.9677 417.3877 417.8697 0.0724 -1.0000 -1.0000 2334604 1588710236.60 151.6819 59.9955 32.0000 1.9662 1.9681 417.5265 418.0074 0.0723 -1.0000 -1.0000 2334664 1588710236.70 151.6819 59.9955 32.0000 1.9668 1.9687 417.8041 418.2861 0.0724 -1.0000 -1.0000 2334724 1588710236.80 151.6819 59.9955 32.0000 1.9667 1.9686 417.5754 418.0576 0.0725 -1.0000 -1.0000 2334804 1588710236.90 151.6819 59.9955 32.0000 1.9666 1.9684 417.3183 417.7999 0.0724 -1.0000 -1.0000 2334864 1588710237.00 151.6819 59.9955 32.0000 1.9657 1.9676 417.8796 418.3608 0.0723 -1.0000 -1.0000 2334923 1588710237.10 151.5824 59.9955 32.0000 1.9673 1.9691 417.8092 418.2907 0.0723 -1.0000 -1.0000 2335013 1588710237.20 151.5078 59.9955 32.0000 1.9688 1.9707 417.4196 417.9021 0.0724 -1.0000 -1.0000 2335073 1588710237.30 151.5078 59.9955 32.0000 1.9670 1.9689 417.5253 418.0062 0.0722 -1.0000 -1.0000 2335154 1588710237.40 151.5078 59.9955 32.0000 1.9657 1.9675 417.8481 418.3294 0.0723 -1.0000 -1.0000 2335223 1588710237.50 151.5078 59.9955 32.0000 1.9682 1.9700 417.6366 418.1189 0.0724 -1.0000 -1.0000 2335293 1588710237.60 151.5078 59.9955 32.0000 1.9659 1.9678 417.7445 418.2259 0.0722 -1.0000 -1.0000 2335513 1588710237.70 151.5035 59.9955 32.0000 1.9642 1.9661 418.0039 418.4860 0.0724 -1.0000 -1.0000 2335593 1588710237.80 151.5035 59.9955 32.0000 1.9655 1.9674 417.3555 417.8373 0.0724 -1.0000 -1.0000 2335653 1588710237.90 151.5035 59.9955 32.0000 1.9656 1.9675 417.4651 417.9467 0.0724 -1.0000 -1.0000 2335723 1588710238.00 151.5035 59.9955 32.0000 1.9659 1.9677 417.5923 418.0735 0.0724 -1.0000 -1.0000 2335783 1588710238.10 151.5035 59.9955 32.0000 1.9645 1.9664 417.9963 418.4794 0.0725 -1.0000 -1.0000 2336503 1588710238.20 151.5035 59.9955 32.0000 1.9652 1.9671 417.9266 418.4088 0.0724 -1.0000 -1.0000 2336573 1588710238.30 151.5035 59.9955 32.0000 1.9646 1.9665 417.4918 417.9739 0.0724 -1.0000 -1.0000 2336643 1588710238.40 151.5035 59.9955 32.0000 1.9657 1.9676 417.4371 417.9181 0.0723 -1.0000 -1.0000 2336702 1588710238.50 151.5035 59.9955 32.0000 1.9662 1.9680 417.9191 418.4019 0.0725 -1.0000 -1.0000 2336773 1588710238.60 151.5035 59.9955 32.0000 1.9669 1.9687 417.9074 418.3902 0.0725 -1.0000 -1.0000 2336842 1588710238.70 151.5035 59.9955 32.0000 1.9661 1.9680 417.5475 418.0303 0.0725 -1.0000 -1.0000 2336902 1588710238.80 151.7343 59.9955 32.0000 1.9672 1.9690 417.3585 417.8403 0.0724 -1.0000 -1.0000 2336983 1588710238.90 151.7343 59.9955 32.0000 1.9653 1.9671 418.0434 418.5263 0.0725 -1.0000 -1.0000 2337042 1588710239.00 151.7343 59.9955 32.0000 1.9673 1.9691 418.0224 418.5051 0.0724 -1.0000 -1.0000 2337102 1588710239.10 151.7343 59.9955 32.0000 1.9667 1.9685 417.7634 418.2453 0.0724 -1.0000 -1.0000 2337182 1588710239.20 151.7343 59.9955 32.0000 1.9656 1.9675 417.4810 417.9632 0.0725 -1.0000 -1.0000 2337242 1588710239.30 151.7343 59.9955 32.0000 1.9664 1.9683 417.8815 418.3633 0.0723 -1.0000 -1.0000 2337302 1588710239.40 151.7441 59.9947 32.0000 1.9644 1.9663 418.0587 418.5411 0.0723 -1.0000 -1.0000 2337372 1588710239.50 151.7441 59.9947 32.0000 1.9652 1.9671 417.9536 418.4364 0.0726 -1.0000 -1.0000 2337442 1588710239.60 151.7441 59.9947 32.0000 1.9668 1.9687 417.3306 417.8127 0.0725 -1.0000 -1.0000 2337502 1588710239.70 151.7441 59.9947 32.0000 1.9649 1.9668 417.5571 418.0392 0.0724 -1.0000 -1.0000 2337792 1588710239.80 151.7441 59.9947 32.0000 1.9653 1.9672 418.0293 418.5121 0.0725 -1.0000 -1.0000 2337852 1588710239.90 151.7441 59.9947 32.0000 1.9668 1.9686 418.0486 418.5316 0.0725 -1.0000 -1.0000 2337922 1588710240.00 151.7441 59.9947 32.0000 1.9672 1.9690 417.5150 417.9973 0.0725 -1.0000 -1.0000 2337992 1588710240.10 151.7441 59.9947 32.0000 1.9667 1.9686 418.1552 418.6374 0.0723 -1.0000 -1.0000 2338052 1588710240.20 151.7441 59.9947 32.0000 1.9670 1.9689 417.9119 418.3943 0.0724 -1.0000 -1.0000 2338182 1588710240.30 151.7441 59.9947 32.0000 1.9688 1.9707 417.4546 417.9367 0.0725 -1.0000 -1.0000 2338252 1588710240.40 151.7441 59.9947 32.0000 1.9654 1.9673 417.8549 418.3379 0.0725 -1.0000 -1.0000 2338312 1588710240.50 151.4513 59.9947 32.0000 1.9661 1.9680 417.9131 418.3948 0.0722 -1.0000 -1.0000 2338382 1588710240.60 151.4200 59.9947 32.0000 1.9661 1.9680 417.5394 418.0198 0.0723 -1.0000 -1.0000 2338442 1588710240.70 151.4200 59.9947 32.0000 1.9675 1.9694 417.7368 418.2188 0.0724 -1.0000 -1.0000 2338721 1588710240.80 151.4200 59.9947 32.0000 1.9645 1.9663 418.0512 418.5338 0.0724 -1.0000 -1.0000 2338801 1588710240.90 151.4200 59.9947 32.0000 1.9672 1.9691 417.8196 418.3017 0.0724 -1.0000 -1.0000 2338862 1588710241.00 151.4200 59.9947 32.0000 1.9665 1.9684 417.4579 417.9391 0.0723 -1.0000 -1.0000 2338921 1588710241.10 151.4200 59.9947 32.0000 1.9651 1.9670 417.9159 418.3979 0.0724 -1.0000 -1.0000 2339001 1588710241.20 151.3908 59.9947 32.0000 1.9639 1.9658 418.0318 418.5139 0.0723 -1.0000 -1.0000 2339171 1588710241.30 151.3908 59.9947 32.0000 1.9655 1.9673 417.5176 417.9996 0.0725 -1.0000 -1.0000 2339231 1588710241.40 151.3908 59.9947 32.0000 1.9651 1.9670 417.3131 417.7951 0.0724 -1.0000 -1.0000 2339301 1588710241.50 151.3908 59.9947 32.0000 1.9657 1.9675 417.8035 418.2858 0.0725 -1.0000 -1.0000 2339361 1588710241.60 151.3908 59.9947 32.0000 1.9651 1.9670 417.8992 418.3819 0.0725 -1.0000 -1.0000 2339431 1588710241.70 151.5982 59.9947 32.0000 1.9654 1.9673 418.0261 418.5091 0.0725 -1.0000 -1.0000 2339671 1588710241.80 151.5982 59.9947 32.0000 1.9669 1.9688 417.5233 418.0059 0.0725 -1.0000 -1.0000 2339731 1588710241.90 151.5982 59.9947 32.0000 1.9667 1.9685 417.5515 418.0324 0.0722 -1.0000 -1.0000 2339831 1588710242.00 151.5982 59.9947 32.0000 1.9630 1.9648 417.9626 418.4443 0.0724 -1.0000 -1.0000 2339891 1588710242.10 151.5982 59.9947 32.0000 1.9646 1.9665 418.0198 418.5014 0.0723 -1.0000 -1.0000 2339951 1588710242.20 151.5595 59.9947 32.0000 1.9674 1.9693 417.4858 417.9677 0.0723 -1.0000 -1.0000 2340041 1588710242.30 151.4378 59.9947 32.0000 1.9653 1.9671 417.8020 418.2833 0.0723 -1.0000 -1.0000 2340101 1588710242.40 151.4378 59.9947 32.0000 1.9655 1.9674 418.1931 418.6764 0.0725 -1.0000 -1.0000 2340161 1588710242.50 151.4378 59.9947 32.0000 1.9684 1.9702 417.8928 418.3749 0.0723 -1.0000 -1.0000 2340231 1588710242.60 151.4378 59.9947 32.0000 1.9673 1.9691 417.3761 417.8580 0.0725 -1.0000 -1.0000 2340301 1588710242.70 151.4378 59.9947 32.0000 1.9653 1.9672 417.3523 417.8331 0.0723 -1.0000 -1.0000 2340541 1588710242.80 151.4759 59.9947 32.0000 1.9646 1.9665 417.8431 418.3255 0.0724 -1.0000 -1.0000 2340611 1588710242.90 151.4759 59.9947 32.0000 1.9654 1.9673 417.8740 418.3568 0.0724 -1.0000 -1.0000 2340671 1588710243.00 151.4759 59.9947 32.0000 1.9681 1.9700 417.5410 418.0220 0.0723 -1.0000 -1.0000 2340741 1588710243.10 151.4759 59.9947 32.0000 1.9671 1.9689 417.4269 417.9088 0.0724 -1.0000 -1.0000 2340811 1588710243.20 151.4759 59.9947 32.0000 1.9658 1.9676 417.7975 418.2798 0.0724 -1.0000 -1.0000 2341050 1588710243.30 151.3904 59.9947 32.0000 1.9658 1.9677 417.5954 418.0777 0.0724 -1.0000 -1.0000 2341110 1588710243.40 151.3414 59.9947 32.0000 1.9664 1.9682 417.3020 417.7828 0.0722 -1.0000 -1.0000 2341181 1588710243.50 151.3414 59.9947 32.0000 1.9671 1.9689 417.5642 418.0457 0.0724 -1.0000 -1.0000 2341240 1588710243.60 151.3414 59.9947 32.0000 1.9662 1.9680 417.9555 418.4382 0.0724 -1.0000 -1.0000 2341310 1588710243.70 151.3414 59.9947 32.0000 1.9687 1.9706 417.5105 417.9929 0.0725 -1.0000 -1.0000 2341380 1588710243.80 151.3414 59.9947 32.0000 1.9692 1.9710 417.9124 418.3949 0.0724 -1.0000 -1.0000 2341560 1588710243.90 151.5045 59.9947 32.0000 1.9652 1.9671 418.1062 418.5893 0.0726 -1.0000 -1.0000 2341640 1588710244.00 151.5657 59.9947 32.0000 1.9676 1.9695 417.6987 418.1804 0.0723 -1.0000 -1.0000 2341700 1588710244.10 151.5657 59.9947 32.0000 1.9674 1.9693 417.4635 417.9447 0.0723 -1.0000 -1.0000 2341760 1588710244.20 151.5657 59.9947 32.0000 1.9661 1.9680 417.6982 418.1795 0.0723 -1.0000 -1.0000 2341830 1588710244.30 151.5657 59.9947 32.0000 1.9638 1.9657 417.9267 418.4081 0.0723 -1.0000 -1.0000 2342040 1588710244.40 151.5657 59.9947 32.0000 1.9649 1.9668 417.4783 417.9601 0.0724 -1.0000 -1.0000 2342110 1588710244.50 151.5993 59.9947 32.0000 1.9674 1.9692 417.4114 417.8941 0.0726 -1.0000 -1.0000 2342180 1588710244.60 151.5993 59.9947 32.0000 1.9659 1.9678 417.6962 418.1785 0.0724 -1.0000 -1.0000 2342240 1588710244.70 151.5993 59.9947 32.0000 1.9645 1.9663 418.1208 418.6029 0.0724 -1.0000 -1.0000 2342300 1588710244.80 151.5993 59.9947 32.0000 1.9653 1.9672 417.7826 418.2656 0.0725 -1.0000 -1.0000 2342560 1588710244.90 151.5993 59.9947 32.0000 1.9666 1.9685 417.6471 418.1297 0.0725 -1.0000 -1.0000 2342620 1588710245.00 151.5362 59.9956 32.0000 1.9670 1.9689 417.2957 417.7775 0.0724 -1.0000 -1.0000 2342680 1588710245.10 151.5362 59.9956 32.0000 1.9657 1.9676 417.9094 418.3916 0.0724 -1.0000 -1.0000 2342750 1588710245.20 151.5362 59.9956 32.0000 1.9654 1.9673 417.9476 418.4294 0.0723 -1.0000 -1.0000 2342820 1588710245.30 151.5362 59.9956 32.0000 1.9652 1.9671 418.0495 418.5321 0.0725 -1.0000 -1.0000 2343309 1588710245.40 151.5362 59.9956 32.0000 1.9687 1.9706 417.6754 418.1579 0.0724 -1.0000 -1.0000 2343379 1588710245.50 151.5362 59.9956 32.0000 1.9642 1.9661 418.0003 418.4825 0.0724 -1.0000 -1.0000 2343449 1588710245.60 151.5362 59.9956 32.0000 1.9654 1.9672 417.9988 418.4817 0.0725 -1.0000 -1.0000 2343509 1588710245.70 151.5382 59.9956 32.0000 1.9669 1.9688 417.7463 418.2283 0.0725 -1.0000 -1.0000 2343579 1588710245.80 151.5653 59.9956 32.0000 1.9654 1.9672 417.7976 418.2808 0.0725 -1.0000 -1.0000 2343869 1588710245.90 151.5653 59.9956 32.0000 1.9648 1.9667 418.0690 418.5517 0.0724 -1.0000 -1.0000 2343939 1588710246.00 151.5653 59.9956 32.0000 1.9663 1.9681 417.7118 418.1933 0.0724 -1.0000 -1.0000 2343999 1588710246.10 151.5653 59.9956 32.0000 1.9657 1.9676 417.4531 417.9351 0.0724 -1.0000 -1.0000 2344069 1588710246.20 151.5653 59.9956 32.0000 1.9647 1.9666 417.9114 418.3947 0.0726 -1.0000 -1.0000 2344139 1588710246.30 151.5519 59.9956 32.0000 1.9654 1.9673 417.9397 418.4223 0.0724 -1.0000 -1.0000 2344199 1588710246.40 151.5507 59.9956 32.0000 1.9666 1.9685 417.5865 418.0671 0.0722 -1.0000 -1.0000 2344289 1588710246.50 151.5507 59.9956 32.0000 1.9667 1.9686 417.2144 417.6964 0.0725 -1.0000 -1.0000 2344359 1588710246.60 151.5507 59.9956 32.0000 1.9640 1.9658 417.9881 418.4712 0.0725 -1.0000 -1.0000 2344419 1588710246.70 151.5507 59.9956 32.0000 1.9657 1.9676 417.7996 418.2823 0.0724 -1.0000 -1.0000 2344479 1588710246.80 151.5399 59.9956 32.0000 1.9649 1.9668 417.3908 417.8731 0.0725 -1.0000 -1.0000 2344559 1588710246.90 151.2556 59.9956 32.0000 1.9658 1.9676 417.6507 418.1329 0.0724 -1.0000 -1.0000 2344619 1588710247.00 151.2556 59.9956 32.0000 1.9637 1.9656 418.0316 418.5149 0.0726 -1.0000 -1.0000 2344679 1588710247.10 151.2556 59.9956 32.0000 1.9654 1.9673 417.8001 418.2824 0.0724 -1.0000 -1.0000 2344748 1588710247.20 151.2556 59.9956 32.0000 1.9667 1.9685 417.3660 417.8477 0.0726 -1.0000 -1.0000 2344818 1588710247.30 151.2556 59.9956 32.0000 1.9668 1.9687 417.6166 418.1003 0.0726 -1.0000 -1.0000 2344879 1588710247.40 151.8259 59.9956 32.0000 1.9654 1.9672 418.0522 418.5344 0.0724 -1.0000 -1.0000 2345068 1588710247.50 151.8259 59.9956 32.0000 1.9660 1.9678 418.0265 418.5089 0.0723 -1.0000 -1.0000 2345138 1588710247.60 151.8259 59.9956 32.0000 1.9670 1.9689 417.7654 418.2471 0.0723 -1.0000 -1.0000 2345208 1588710247.70 151.8259 59.9956 32.0000 1.9664 1.9682 417.7732 418.2541 0.0723 -1.0000 -1.0000 2345278 1588710247.80 151.8259 59.9956 32.0000 1.9657 1.9676 418.2098 418.6930 0.0725 -1.0000 -1.0000 2345338 1588710247.90 151.8259 59.9956 32.0000 1.9645 1.9664 417.8271 418.3097 0.0725 -1.0000 -1.0000 2345408 1588710248.00 151.6163 59.9956 32.0000 1.9655 1.9674 417.1670 417.6482 0.0724 -1.0000 -1.0000 2345478 1588710248.10 151.6163 59.9956 32.0000 1.9680 1.9699 417.7093 418.1917 0.0724 -1.0000 -1.0000 2345538 1588710248.20 151.6163 59.9956 32.0000 1.9646 1.9664 418.0625 418.5443 0.0723 -1.0000 -1.0000 2345608 1588710248.30 151.6163 59.9956 32.0000 1.9664 1.9683 417.9391 418.4212 0.0723 -1.0000 -1.0000 2345678 1588710248.40 151.6163 59.9956 32.0000 1.9661 1.9679 417.6133 418.0951 0.0724 -1.0000 -1.0000 2346158 1588710248.50 151.6163 59.9956 32.0000 1.9645 1.9663 417.6950 418.1773 0.0724 -1.0000 -1.0000 2346228 1588710248.60 151.5459 59.9956 32.0000 1.9643 1.9661 417.9559 418.4387 0.0725 -1.0000 -1.0000 2346298 1588710248.70 151.5459 59.9956 32.0000 1.9674 1.9693 417.9954 418.4792 0.0726 -1.0000 -1.0000 2346368 1588710248.80 151.5459 59.9956 32.0000 1.9663 1.9682 417.7887 418.2712 0.0724 -1.0000 -1.0000 2346438 1588710248.90 151.5459 59.9956 32.0000 1.9653 1.9672 418.0474 418.5309 0.0725 -1.0000 -1.0000 2346807 1588710249.00 151.5459 59.9956 32.0000 1.9642 1.9661 417.8585 418.3406 0.0724 -1.0000 -1.0000 2346868 1588710249.10 151.5267 59.9956 32.0000 1.9662 1.9680 417.5635 418.0466 0.0726 -1.0000 -1.0000 2346978 1588710249.20 151.5267 59.9956 32.0000 1.9659 1.9678 417.7028 418.1841 0.0724 -1.0000 -1.0000 2347047 1588710249.30 151.5267 59.9956 32.0000 1.9645 1.9663 418.0034 418.4857 0.0723 -1.0000 -1.0000 2347107 1588710249.40 151.5267 59.9956 32.0000 1.9642 1.9661 418.0254 418.5082 0.0724 -1.0000 -1.0000 2347177 1588710249.50 151.5267 59.9956 32.0000 1.9675 1.9694 417.9217 418.4041 0.0725 -1.0000 -1.0000 2347237 1588710249.60 151.5267 59.9956 32.0000 1.9675 1.9694 417.3980 417.8798 0.0723 -1.0000 -1.0000 2347307 1588710249.70 151.3902 59.9963 32.0000 1.9668 1.9686 417.8035 418.2853 0.0723 -1.0000 -1.0000 2347377 1588710249.80 151.3902 59.9963 32.0000 1.9650 1.9669 417.9333 418.4154 0.0724 -1.0000 -1.0000 2347437 1588710249.90 151.3902 59.9963 32.0000 1.9653 1.9672 417.6239 418.1067 0.0726 -1.0000 -1.0000 2347797 1588710250.00 151.3902 59.9963 32.0000 1.9664 1.9683 417.5081 417.9902 0.0724 -1.0000 -1.0000 2347857 1588710250.10 151.3902 59.9963 32.0000 1.9674 1.9693 418.1201 418.6026 0.0724 -1.0000 -1.0000 2347917 1588710250.20 151.3797 59.9963 32.0000 1.9659 1.9678 417.7025 418.1847 0.0724 -1.0000 -1.0000 2347997 1588710250.30 151.3797 59.9963 32.0000 1.9674 1.9693 417.5278 418.0083 0.0723 -1.0000 -1.0000 2348067 1588710250.40 151.3797 59.9963 32.0000 1.9657 1.9676 417.9396 418.4222 0.0725 -1.0000 -1.0000 2348127 1588710250.50 151.3797 59.9963 32.0000 1.9660 1.9678 418.0713 418.5541 0.0724 -1.0000 -1.0000 2348317 1588710250.60 151.3797 59.9963 32.0000 1.9689 1.9708 417.9154 418.3969 0.0724 -1.0000 -1.0000 2348377 1588710250.70 151.3797 59.9963 32.0000 1.9692 1.9711 417.3875 417.8701 0.0726 -1.0000 -1.0000 2348447 1588710250.80 151.6371 59.9963 32.0000 1.9661 1.9679 417.7474 418.2289 0.0723 -1.0000 -1.0000 2348517 1588710250.90 151.6371 59.9963 32.0000 1.9639 1.9658 417.9524 418.4344 0.0724 -1.0000 -1.0000 2348577 1588710251.00 151.6371 59.9963 32.0000 1.9661 1.9680 417.6375 418.1200 0.0725 -1.0000 -1.0000 2349026 1588710251.10 151.6371 59.9963 32.0000 1.9679 1.9698 417.4976 417.9789 0.0723 -1.0000 -1.0000 2349096 1588710251.20 151.6371 59.9963 32.0000 1.9668 1.9686 417.8767 418.3585 0.0724 -1.0000 -1.0000 2349156 1588710251.30 151.6371 59.9963 32.0000 1.9652 1.9671 418.1420 418.6247 0.0724 -1.0000 -1.0000 2349216 1588710251.40 151.3567 59.9963 32.0000 1.9656 1.9674 417.5491 418.0310 0.0724 -1.0000 -1.0000 2349296 1588710251.50 151.3567 59.9963 32.0000 1.9651 1.9669 417.2639 417.7448 0.0723 -1.0000 -1.0000 2349466 1588710251.60 151.3567 59.9963 32.0000 1.9647 1.9666 417.5996 418.0818 0.0725 -1.0000 -1.0000 2349536 1588710251.70 151.3567 59.9963 32.0000 1.9642 1.9661 418.0795 418.5624 0.0725 -1.0000 -1.0000 2349606 1588710251.80 151.3567 59.9963 32.0000 1.9648 1.9667 417.8318 418.3141 0.0723 -1.0000 -1.0000 2349666 1588710251.90 151.7201 59.9963 32.0000 1.9659 1.9677 417.4715 417.9529 0.0724 -1.0000 -1.0000 2349736 1588710252.00 151.7201 59.9963 32.0000 1.9654 1.9672 417.8039 418.2863 0.0724 -1.0000 -1.0000 2349936 1588710252.10 151.7201 59.9963 32.0000 1.9659 1.9677 417.7496 418.2317 0.0724 -1.0000 -1.0000 2349996 1588710252.20 151.7201 59.9963 32.0000 1.9665 1.9684 417.3359 417.8177 0.0724 -1.0000 -1.0000 2350076 1588710252.30 151.7201 59.9963 32.0000 1.9648 1.9667 417.7049 418.1873 0.0724 -1.0000 -1.0000 2350136 1588710252.40 151.7201 59.9963 32.0000 1.9644 1.9663 417.9409 418.4235 0.0725 -1.0000 -1.0000 2350196 1588710252.50 151.4995 59.9963 32.0000 1.9672 1.9691 417.5810 418.0633 0.0724 -1.0000 -1.0000 2350266 1588710252.60 151.4995 59.9963 32.0000 1.9669 1.9688 417.4307 417.9136 0.0725 -1.0000 -1.0000 2350336 1588710252.70 151.4995 59.9963 32.0000 1.9633 1.9652 417.8458 418.3283 0.0725 -1.0000 -1.0000 2350396 1588710252.80 151.4995 59.9963 32.0000 1.9665 1.9684 417.9439 418.4256 0.0723 -1.0000 -1.0000 2350466 1588710252.90 151.4995 59.9963 32.0000 1.9677 1.9695 417.4518 417.9346 0.0726 -1.0000 -1.0000 2350526 1588710253.00 151.4995 59.9963 32.0000 1.9685 1.9704 417.8791 418.3626 0.0726 -1.0000 -1.0000 2350825 1588710253.10 151.4682 59.9963 32.0000 1.9674 1.9693 417.6722 418.1545 0.0724 -1.0000 -1.0000 2350905 1588710253.20 151.4682 59.9963 32.0000 1.9692 1.9710 417.4562 417.9382 0.0724 -1.0000 -1.0000 2350965 1588710253.30 151.4682 59.9963 32.0000 1.9670 1.9689 417.9558 418.4381 0.0725 -1.0000 -1.0000 2351025 1588710253.40 151.4682 59.9963 32.0000 1.9672 1.9691 417.5716 418.0535 0.0723 -1.0000 -1.0000 2351115 1588710253.50 151.4682 59.9963 32.0000 1.9670 1.9689 417.6167 418.0987 0.0724 -1.0000 -1.0000 2351295 1588710253.60 151.4682 59.9963 32.0000 1.9647 1.9666 418.0117 418.4928 0.0722 -1.0000 -1.0000 2351355 1588710253.70 151.3988 59.9963 32.0000 1.9658 1.9677 417.9382 418.4204 0.0724 -1.0000 -1.0000 2351425 1588710253.80 151.3988 59.9963 32.0000 1.9669 1.9688 417.6347 418.1156 0.0723 -1.0000 -1.0000 2351485 1588710253.90 151.3988 59.9963 32.0000 1.9673 1.9691 417.4122 417.8930 0.0722 -1.0000 -1.0000 2351575 1588710254.00 151.3988 59.9963 32.0000 1.9663 1.9682 417.9052 418.3880 0.0725 -1.0000 -1.0000 2351795 1588710254.10 151.3988 59.9963 32.0000 1.9618 1.9636 418.0188 418.5015 0.0724 -1.0000 -1.0000 2351865 1588710254.20 151.4357 59.9963 32.0000 1.9658 1.9677 417.9270 418.4095 0.0725 -1.0000 -1.0000 2351935 1588710254.30 151.4584 59.9963 32.0000 1.9662 1.9681 417.4659 417.9476 0.0724 -1.0000 -1.0000 2351995 1588710254.40 151.4584 59.9963 32.0000 1.9646 1.9665 417.9449 418.4271 0.0723 -1.0000 -1.0000 2352055 1588710254.50 151.4584 59.9963 32.0000 1.9653 1.9671 417.8599 418.3426 0.0726 -1.0000 -1.0000 2352135 1588710254.60 151.4584 59.9963 32.0000 1.9671 1.9690 417.4600 417.9408 0.0723 -1.0000 -1.0000 2352335 1588710254.70 151.4584 59.9963 32.0000 1.9658 1.9677 417.8371 418.3196 0.0725 -1.0000 -1.0000 2352405 1588710254.80 151.5806 59.9979 32.0000 1.9645 1.9664 418.1261 418.6094 0.0725 -1.0000 -1.0000 2352475 1588710254.90 151.5806 59.9979 32.0000 1.9657 1.9676 417.9432 418.4251 0.0723 -1.0000 -1.0000 2352534 1588710255.00 151.5806 59.9979 32.0000 1.9683 1.9702 417.6270 418.1087 0.0724 -1.0000 -1.0000 2352594 1588710255.10 151.5806 59.9979 32.0000 1.9673 1.9692 417.4823 417.9656 0.0726 -1.0000 -1.0000 2353064 1588710255.20 151.5806 59.9979 32.0000 1.9640 1.9659 417.8679 418.3498 0.0724 -1.0000 -1.0000 2353124 1588710255.30 151.5806 59.9979 32.0000 1.9647 1.9666 418.0929 418.5755 0.0724 -1.0000 -1.0000 2353184 1588710255.40 151.5571 59.9979 32.0000 1.9670 1.9689 418.0142 418.4963 0.0724 -1.0000 -1.0000 2353264 1588710255.50 151.5571 59.9979 32.0000 1.9667 1.9685 417.6530 418.1348 0.0723 -1.0000 -1.0000 2353324 1588710255.60 151.5571 59.9979 32.0000 1.9642 1.9661 417.8229 418.3051 0.0725 -1.0000 -1.0000 2353574 1588710255.70 151.5571 59.9979 32.0000 1.9650 1.9669 417.9746 418.4551 0.0722 -1.0000 -1.0000 2353644 1588710255.80 151.5571 59.9979 32.0000 1.9663 1.9682 417.5851 418.0677 0.0725 -1.0000 -1.0000 2353704 1588710255.90 151.5153 59.9979 32.0000 1.9672 1.9691 417.5049 417.9879 0.0726 -1.0000 -1.0000 2353784 1588710256.00 151.4176 59.9979 32.0000 1.9662 1.9680 417.7467 418.2296 0.0726 -1.0000 -1.0000 2353844 1588710256.10 151.4176 59.9979 32.0000 1.9651 1.9669 417.9174 418.4009 0.0725 -1.0000 -1.0000 2354044 1588710256.20 151.4176 59.9979 32.0000 1.9675 1.9694 417.4932 417.9746 0.0723 -1.0000 -1.0000 2354114 1588710256.30 151.4176 59.9979 32.0000 1.9689 1.9708 417.4332 417.9145 0.0723 -1.0000 -1.0000 2354174 1588710256.40 151.4176 59.9979 32.0000 1.9657 1.9676 417.8215 418.3023 0.0722 -1.0000 -1.0000 2354234 1588710256.50 151.5958 59.9979 32.0000 1.9630 1.9649 417.8434 418.3253 0.0724 -1.0000 -1.0000 2354313 1588710256.60 151.5958 59.9979 32.0000 1.9662 1.9681 417.3325 417.8143 0.0724 -1.0000 -1.0000 2354563 1588710256.70 151.5958 59.9979 32.0000 1.9655 1.9674 417.7516 418.2333 0.0724 -1.0000 -1.0000 2354623 1588710256.80 151.5958 59.9979 32.0000 1.9644 1.9663 418.1153 418.5971 0.0724 -1.0000 -1.0000 2354703 1588710256.90 151.5958 59.9979 32.0000 1.9671 1.9690 417.5753 418.0581 0.0726 -1.0000 -1.0000 2354763 1588710257.00 151.6252 59.9979 32.0000 1.9666 1.9685 417.2517 417.7341 0.0725 -1.0000 -1.0000 2354823 1588710257.10 151.7114 59.9979 32.0000 1.9659 1.9678 417.6621 418.1430 0.0723 -1.0000 -1.0000 2355093 1588710257.20 151.7114 59.9979 32.0000 1.9643 1.9662 418.1641 418.6480 0.0726 -1.0000 -1.0000 2355153 1588710257.30 151.7114 59.9979 32.0000 1.9660 1.9679 417.6831 418.1662 0.0725 -1.0000 -1.0000 2355213 1588710257.40 151.7114 59.9979 32.0000 1.9658 1.9677 417.6689 418.1511 0.0724 -1.0000 -1.0000 2355293 1588710257.50 151.7114 59.9979 32.0000 1.9652 1.9670 418.0645 418.5478 0.0725 -1.0000 -1.0000 2355353 1588710257.60 151.6045 59.9979 32.0000 1.9675 1.9694 417.9856 418.4681 0.0724 -1.0000 -1.0000 2355413 1588710257.70 151.6045 59.9979 32.0000 1.9661 1.9680 417.9328 418.4144 0.0723 -1.0000 -1.0000 2355493 1588710257.80 151.6045 59.9979 32.0000 1.9668 1.9687 418.0391 418.5217 0.0724 -1.0000 -1.0000 2355553 1588710257.90 151.6045 59.9979 32.0000 1.9673 1.9692 417.6092 418.0905 0.0722 -1.0000 -1.0000 2355623 1588710258.00 151.6045 59.9979 32.0000 1.9676 1.9695 417.6786 418.1608 0.0725 -1.0000 -1.0000 2355693 1588710258.10 151.5743 59.9979 32.0000 1.9669 1.9687 418.1468 418.6304 0.0725 -1.0000 -1.0000 2356033 1588710258.20 151.5648 59.9979 32.0000 1.9692 1.9710 417.8029 418.2860 0.0727 -1.0000 -1.0000 2356103 1588710258.30 151.5648 59.9979 32.0000 1.9688 1.9707 417.5767 418.0591 0.0725 -1.0000 -1.0000 2356163 1588710258.40 151.5648 59.9979 32.0000 1.9683 1.9702 418.1225 418.6058 0.0725 -1.0000 -1.0000 2356283 1588710258.50 151.5648 59.9979 32.0000 1.9687 1.9705 417.6009 418.0830 0.0724 -1.0000 -1.0000 2356352 1588710258.60 151.5648 59.9979 32.0000 1.9658 1.9677 417.6129 418.0949 0.0724 -1.0000 -1.0000 2356592 1588710258.70 151.3107 59.9979 32.0000 1.9645 1.9664 418.1339 418.6163 0.0724 -1.0000 -1.0000 2356652 1588710258.80 151.3107 59.9979 32.0000 1.9651 1.9669 417.7238 418.2065 0.0725 -1.0000 -1.0000 2356722 1588710258.90 151.3107 59.9979 32.0000 1.9662 1.9680 417.4336 417.9162 0.0725 -1.0000 -1.0000 2356782 1588710259.00 151.3107 59.9979 32.0000 1.9662 1.9681 417.5254 418.0068 0.0723 -1.0000 -1.0000 2356852 1588710259.10 151.3107 59.9979 32.0000 1.9670 1.9689 417.9894 418.4709 0.0723 -1.0000 -1.0000 2356922 1588710259.20 151.3107 59.9979 32.0000 1.9645 1.9664 417.9537 418.4374 0.0725 -1.0000 -1.0000 2357572 1588710259.30 151.4408 59.9979 32.0000 1.9662 1.9681 417.7756 418.2585 0.0726 -1.0000 -1.0000 2357632 1588710259.40 151.4408 59.9979 32.0000 1.9683 1.9702 417.3963 417.8779 0.0724 -1.0000 -1.0000 2357712 1588710259.50 151.4408 59.9979 32.0000 1.9677 1.9695 417.6842 418.1666 0.0725 -1.0000 -1.0000 2357782 1588710259.60 151.4408 59.9979 32.0000 1.9653 1.9671 418.1481 418.6316 0.0726 -1.0000 -1.0000 2357852 1588710259.70 151.4408 59.9979 32.0000 1.9658 1.9677 417.8390 418.3216 0.0725 -1.0000 -1.0000 2357922 1588710259.80 151.5106 59.9988 32.0000 1.9681 1.9700 417.4681 417.9504 0.0724 -1.0000 -1.0000 2357992 1588710259.90 151.6154 60.0001 32.0000 1.9657 1.9676 417.7415 418.2230 0.0723 -1.0000 -1.0000 2358061 1588710260.00 151.6154 60.0001 32.0000 1.9656 1.9675 418.1656 418.6480 0.0724 -1.0000 -1.0000 2358121 1588710260.10 151.6154 60.0001 32.0000 1.9660 1.9679 417.8683 418.3513 0.0725 -1.0000 -1.0000 2358182 1588710260.20 151.6154 60.0001 32.0000 1.9668 1.9687 417.3721 417.8540 0.0724 -1.0000 -1.0000 2358261 1588710260.30 151.6154 60.0001 32.0000 1.9663 1.9681 417.6721 418.1555 0.0725 -1.0000 -1.0000 2358321 1588710260.40 151.6154 60.0001 32.0000 1.9654 1.9673 417.9563 418.4386 0.0724 -1.0000 -1.0000 2358381 1588710260.50 151.4547 60.0001 32.0000 1.9661 1.9680 417.7391 418.2205 0.0723 -1.0000 -1.0000 2358451 1588710260.60 151.4547 60.0001 32.0000 1.9693 1.9712 417.6843 418.1672 0.0725 -1.0000 -1.0000 2358521 1588710260.70 151.4547 60.0001 32.0000 1.9651 1.9670 417.5962 418.0780 0.0724 -1.0000 -1.0000 2358581 1588710260.80 151.4547 60.0001 32.0000 1.9649 1.9667 417.9854 418.4681 0.0724 -1.0000 -1.0000 2358651 1588710260.90 151.4547 60.0001 32.0000 1.9669 1.9687 417.8127 418.2943 0.0723 -1.0000 -1.0000 2358711 1588710261.00 151.4547 60.0001 32.0000 1.9662 1.9680 417.7995 418.2812 0.0723 -1.0000 -1.0000 2358781 1588710261.10 151.4547 60.0001 32.0000 1.9650 1.9668 417.8953 418.3773 0.0724 -1.0000 -1.0000 2358851 1588710261.20 151.4547 60.0001 32.0000 1.9651 1.9669 417.9785 418.4610 0.0724 -1.0000 -1.0000 2359191 1588710261.30 151.4547 60.0001 32.0000 1.9655 1.9674 417.7769 418.2586 0.0723 -1.0000 -1.0000 2359251 1588710261.40 151.4547 60.0001 32.0000 1.9660 1.9678 417.7228 418.2053 0.0725 -1.0000 -1.0000 2359321 1588710261.50 151.4547 60.0001 32.0000 1.9646 1.9665 417.8501 418.3324 0.0724 -1.0000 -1.0000 2359381 1588710261.60 151.4547 60.0001 32.0000 1.9653 1.9671 417.9346 418.4170 0.0724 -1.0000 -1.0000 2359451 1588710261.70 151.2404 60.0001 32.0000 1.9667 1.9685 417.7766 418.2585 0.0724 -1.0000 -1.0000 2359711 1588710261.80 151.2404 60.0001 32.0000 1.9664 1.9682 417.5541 418.0356 0.0723 -1.0000 -1.0000 2359781 1588710261.90 151.2404 60.0001 32.0000 1.9649 1.9668 418.0669 418.5493 0.0725 -1.0000 -1.0000 2359851 1588710262.00 151.2404 60.0001 32.0000 1.9661 1.9680 417.8093 418.2919 0.0725 -1.0000 -1.0000 2359911 1588710262.10 151.2404 60.0001 32.0000 1.9681 1.9699 417.9092 418.3919 0.0724 -1.0000 -1.0000 2359971 1588710262.20 151.2404 60.0001 32.0000 1.9664 1.9683 418.0939 418.5761 0.0723 -1.0000 -1.0000 2400050 1588710262.30 151.8060 60.0001 32.0000 1.9681 1.9700 418.0271 418.5099 0.0725 -1.0000 -1.0000 2400110 1588710262.40 151.8060 60.0001 32.0000 1.9698 1.9717 417.6150 418.0977 0.0725 -1.0000 -1.0000 2400170 1588710262.50 151.8060 60.0001 32.0000 1.9660 1.9679 417.8922 418.3750 0.0725 -1.0000 -1.0000 2400250 1588710262.60 151.8060 60.0001 32.0000 1.9665 1.9684 418.0171 418.5001 0.0725 -1.0000 -1.0000 2400310 1588710262.70 151.8060 60.0001 32.0000 1.9674 1.9693 417.7198 418.2019 0.0724 -1.0000 -1.0000 2400370 1588710262.80 151.6405 60.0001 32.0000 1.9673 1.9692 417.9843 418.4671 0.0725 -1.0000 -1.0000 2400440 1588710262.90 151.6405 60.0001 32.0000 1.9692 1.9710 417.5378 418.0203 0.0725 -1.0000 -1.0000 2400510 1588710263.00 151.6405 60.0001 32.0000 1.9662 1.9681 418.0202 418.5021 0.0723 -1.0000 -1.0000 2400570 1588710263.10 151.6405 60.0001 32.0000 1.9670 1.9688 417.4980 417.9794 0.0724 -1.0000 -1.0000 2400640 1588710263.20 151.6405 60.0001 32.0000 1.9678 1.9696 417.4978 417.9798 0.0723 -1.0000 -1.0000 2400700 1588710263.30 151.5672 60.0001 32.0000 1.9655 1.9674 417.4773 417.9582 0.0722 -1.0000 -1.0000 2400800 1588710263.40 151.4872 60.0001 32.0000 1.9658 1.9677 417.3745 417.8555 0.0723 -1.0000 -1.0000 2400870 1588710263.50 151.4872 60.0001 32.0000 1.9641 1.9660 417.5972 418.0789 0.0724 -1.0000 -1.0000 2400930 1588710263.60 151.4872 60.0001 32.0000 1.9643 1.9662 417.9704 418.4523 0.0723 -1.0000 -1.0000 2400990 1588710263.70 151.4872 60.0001 32.0000 1.9672 1.9691 417.6028 418.0855 0.0725 -1.0000 -1.0000 2401070 1588710263.80 151.4872 60.0001 32.0000 1.9678 1.9697 417.5012 417.9830 0.0724 -1.0000 -1.0000 2401600 1588710263.90 151.4693 60.0001 32.0000 1.9681 1.9699 417.5574 418.0394 0.0724 -1.0000 -1.0000 2401670 1588710264.00 151.4020 60.0001 32.0000 1.9646 1.9664 417.8390 418.3194 0.0722 -1.0000 -1.0000 2401730 1588710264.10 151.4020 60.0001 32.0000 1.9659 1.9678 417.8319 418.3135 0.0723 -1.0000 -1.0000 2401949 1588710264.20 151.4020 60.0001 32.0000 1.9666 1.9685 417.7011 418.1826 0.0724 -1.0000 -1.0000 2402019 1588710264.30 151.4020 60.0001 32.0000 1.9664 1.9683 417.5310 418.0135 0.0724 -1.0000 -1.0000 2402089 1588710264.40 151.4020 60.0001 32.0000 1.9652 1.9671 417.7691 418.2510 0.0724 -1.0000 -1.0000 2402149 1588710264.50 151.5547 60.0001 32.0000 1.9648 1.9666 417.4163 417.8979 0.0724 -1.0000 -1.0000 2402219 1588710264.60 151.5547 60.0001 32.0000 1.9656 1.9675 417.3363 417.8181 0.0723 -1.0000 -1.0000 2402289 1588710264.70 151.5547 60.0001 32.0000 1.9665 1.9683 417.7375 418.2190 0.0724 -1.0000 -1.0000 2402349 1588710264.80 151.5547 60.0001 32.0000 1.9670 1.9689 417.8882 418.3709 0.0724 -1.0000 -1.0000 2402599 1588710264.90 151.5547 60.0001 32.0000 1.9665 1.9683 417.5102 417.9917 0.0724 -1.0000 -1.0000 2402659 1588710265.00 151.5547 60.0001 32.0000 1.9665 1.9684 417.3074 417.7882 0.0722 -1.0000 -1.0000 2402729 1588710265.10 151.3786 60.0012 32.0000 1.9671 1.9690 417.5091 417.9891 0.0722 -1.0000 -1.0000 2402819 1588710265.20 151.3786 60.0012 32.0000 1.9645 1.9663 418.0395 418.5218 0.0725 -1.0000 -1.0000 2402879 1588710265.30 151.3786 60.0012 32.0000 1.9660 1.9679 417.7970 418.2798 0.0724 -1.0000 -1.0000 2403079 1588710265.40 151.3786 60.0012 32.0000 1.9661 1.9679 417.4210 417.9028 0.0724 -1.0000 -1.0000 2403149 1588710265.50 151.3786 60.0012 32.0000 1.9659 1.9677 417.5241 418.0063 0.0725 -1.0000 -1.0000 2403209 1588710265.60 151.6430 60.0012 32.0000 1.9646 1.9665 417.9637 418.4465 0.0725 -1.0000 -1.0000 2403279 1588710265.70 151.6430 60.0012 32.0000 1.9670 1.9688 417.6170 418.0998 0.0725 -1.0000 -1.0000 2403349 1588710265.80 151.6430 60.0012 32.0000 1.9676 1.9695 417.6323 418.1133 0.0722 -1.0000 -1.0000 2403579 1588710265.90 151.6430 60.0012 32.0000 1.9661 1.9680 417.8376 418.3204 0.0725 -1.0000 -1.0000 2403649 1588710266.00 151.6430 60.0012 32.0000 1.9640 1.9658 417.9868 418.4688 0.0724 -1.0000 -1.0000 2403718 1588710266.10 151.6430 60.0012 32.0000 1.9655 1.9674 417.9575 418.4397 0.0724 -1.0000 -1.0000 2403778 1588710266.20 151.5793 60.0012 32.0000 1.9675 1.9694 417.5937 418.0753 0.0724 -1.0000 -1.0000 2403848 1588710266.30 151.5670 60.0012 32.0000 1.9669 1.9688 417.6338 418.1160 0.0724 -1.0000 -1.0000 2404578 1588710266.40 151.5670 60.0012 32.0000 1.9650 1.9669 417.9394 418.4215 0.0723 -1.0000 -1.0000 2404638 1588710266.50 151.5670 60.0012 32.0000 1.9650 1.9669 417.9641 418.4462 0.0724 -1.0000 -1.0000 2404718 1588710266.60 151.5670 60.0012 32.0000 1.9654 1.9673 417.7899 418.2721 0.0724 -1.0000 -1.0000 2404778 1588710266.70 151.5777 60.0012 32.0000 1.9647 1.9666 417.8672 418.3494 0.0724 -1.0000 -1.0000 2404838 1588710266.80 151.9404 60.0012 32.0000 1.9651 1.9670 417.8874 418.3697 0.0724 -1.0000 -1.0000 2404918 1588710266.90 151.9404 60.0012 32.0000 1.9683 1.9702 417.5252 418.0076 0.0725 -1.0000 -1.0000 2404978 1588710267.00 151.9404 60.0012 32.0000 1.9678 1.9697 418.0117 418.4941 0.0724 -1.0000 -1.0000 2405038 1588710267.10 151.9404 60.0012 32.0000 1.9673 1.9692 418.1195 418.6020 0.0724 -1.0000 -1.0000 2405108 1588710267.20 151.9404 60.0012 32.0000 1.9687 1.9706 417.8256 418.3081 0.0725 -1.0000 -1.0000 2405188 1588710267.30 151.3254 60.0012 32.0000 1.9657 1.9676 417.5722 418.0562 0.0726 -1.0000 -1.0000 2405268 1588710267.40 151.3254 60.0012 32.0000 1.9632 1.9651 418.0590 418.5410 0.0724 -1.0000 -1.0000 2405338 1588710267.50 151.3254 60.0012 32.0000 1.9665 1.9684 417.8302 418.3115 0.0722 -1.0000 -1.0000 2405398 1588710267.60 151.3254 60.0012 32.0000 1.9673 1.9692 417.4946 417.9762 0.0724 -1.0000 -1.0000 2405468 1588710267.70 151.3254 60.0012 32.0000 1.9679 1.9698 417.4782 417.9596 0.0723 -1.0000 -1.0000 2405538 1588710267.80 151.4443 60.0012 32.0000 1.9646 1.9665 418.0826 418.5654 0.0725 -1.0000 -1.0000 2405597 1588710267.90 151.5726 60.0012 32.0000 1.9657 1.9675 417.7908 418.2735 0.0724 -1.0000 -1.0000 2405678 1588710268.00 151.5726 60.0012 32.0000 1.9665 1.9684 417.5860 418.0671 0.0723 -1.0000 -1.0000 2405737 1588710268.10 151.5726 60.0012 32.0000 1.9658 1.9677 417.7318 418.2135 0.0723 -1.0000 -1.0000 2405798 1588710268.20 151.5726 60.0012 32.0000 1.9641 1.9660 417.9372 418.4186 0.0723 -1.0000 -1.0000 2405868 1588710268.30 151.5726 60.0012 32.0000 1.9643 1.9661 417.8108 418.2929 0.0723 -1.0000 -1.0000 2405937 1588710268.40 151.5726 60.0012 32.0000 1.9678 1.9697 417.6943 418.1764 0.0724 -1.0000 -1.0000 2406117 1588710268.50 151.5726 60.0012 32.0000 1.9680 1.9698 417.4446 417.9272 0.0725 -1.0000 -1.0000 2406187 1588710268.60 151.5726 60.0012 32.0000 1.9652 1.9671 417.8774 418.3590 0.0722 -1.0000 -1.0000 2406247 1588710268.70 151.5726 60.0012 32.0000 1.9650 1.9669 418.0712 418.5523 0.0723 -1.0000 -1.0000 2406307 1588710268.80 151.5726 60.0012 32.0000 1.9649 1.9668 417.8713 418.3537 0.0724 -1.0000 -1.0000 2406387 1588710268.90 151.5726 60.0012 32.0000 1.9655 1.9674 417.9078 418.3907 0.0725 -1.0000 -1.0000 2406627 1588710269.00 151.4633 60.0012 32.0000 1.9658 1.9677 418.0034 418.4865 0.0725 -1.0000 -1.0000 2406697 1588710269.10 151.4633 60.0012 32.0000 1.9670 1.9688 417.7591 418.2417 0.0724 -1.0000 -1.0000 2406767 1588710269.20 151.4633 60.0012 32.0000 1.9675 1.9694 417.9814 418.4631 0.0723 -1.0000 -1.0000 2406827 1588710269.30 151.4633 60.0012 32.0000 1.9664 1.9683 418.0466 418.5303 0.0725 -1.0000 -1.0000 2406887 1588710269.40 151.4633 60.0012 32.0000 1.9679 1.9698 417.7656 418.2472 0.0723 -1.0000 -1.0000 2407077 1588710269.50 151.4633 60.0012 32.0000 1.9652 1.9670 417.3914 417.8730 0.0724 -1.0000 -1.0000 2407137 1588710269.60 151.4528 59.9985 32.0000 1.9641 1.9660 417.9452 418.4284 0.0725 -1.0000 -1.0000 2407197 1588710269.70 151.4528 59.9985 32.0000 1.9650 1.9669 417.9006 418.3831 0.0724 -1.0000 -1.0000 2407277 1588710269.80 151.4528 59.9985 32.0000 1.9654 1.9673 417.6901 418.1702 0.0722 -1.0000 -1.0000 2407337 1588710269.90 151.4528 59.9985 32.0000 1.9667 1.9685 417.5842 418.0669 0.0725 -1.0000 -1.0000 2407407 1588710270.00 151.4528 59.9985 32.0000 1.9655 1.9674 418.0025 418.4854 0.0725 -1.0000 -1.0000 2407596 1588710270.10 151.4528 59.9985 32.0000 1.9653 1.9671 417.9140 418.3955 0.0723 -1.0000 -1.0000 2407657 1588710270.20 151.7153 59.9985 32.0000 1.9685 1.9704 417.5363 418.0188 0.0725 -1.0000 -1.0000 2407736 1588710270.30 151.7153 59.9985 32.0000 1.9661 1.9680 417.7206 418.2034 0.0725 -1.0000 -1.0000 2407796 1588710270.40 151.7153 59.9985 32.0000 1.9660 1.9679 417.8760 418.3586 0.0725 -1.0000 -1.0000 2407856 1588710270.50 151.7153 59.9985 32.0000 1.9639 1.9658 417.9990 418.4832 0.0727 -1.0000 -1.0000 2408296 1588710270.60 151.7153 59.9985 32.0000 1.9646 1.9665 417.8182 418.3009 0.0724 -1.0000 -1.0000 2408366 1588710270.70 151.7153 59.9985 32.0000 1.9653 1.9672 417.4625 417.9440 0.0724 -1.0000 -1.0000 2408426 1588710270.80 151.5464 59.9985 32.0000 1.9634 1.9653 417.7905 418.2712 0.0721 -1.0000 -1.0000 2408496 1588710270.90 151.5464 59.9985 32.0000 1.9656 1.9675 417.9431 418.4261 0.0725 -1.0000 -1.0000 2408556 1588710271.00 151.5464 59.9985 32.0000 1.9655 1.9674 417.8730 418.3563 0.0726 -1.0000 -1.0000 2408946 1588710271.10 151.5464 59.9985 32.0000 1.9669 1.9688 417.4354 417.9173 0.0724 -1.0000 -1.0000 2409026 1588710271.20 151.5464 59.9985 32.0000 1.9648 1.9667 417.8328 418.3136 0.0722 -1.0000 -1.0000 2409086 1588710271.30 151.5940 59.9985 32.0000 1.9642 1.9661 417.9309 418.4129 0.0724 -1.0000 -1.0000 2409146 1588710271.40 151.6069 59.9985 32.0000 1.9664 1.9682 417.7483 418.2306 0.0724 -1.0000 -1.0000 2409216 1588710271.50 151.6069 59.9985 32.0000 1.9676 1.9694 417.5903 418.0718 0.0724 -1.0000 -1.0000 2409415 1588710271.60 151.6069 59.9985 32.0000 1.9669 1.9688 417.4593 417.9420 0.0726 -1.0000 -1.0000 2409476 1588710271.70 151.6069 59.9985 32.0000 1.9646 1.9665 417.6426 418.1236 0.0723 -1.0000 -1.0000 2409556 1588710271.80 151.6042 59.9985 32.0000 1.9649 1.9667 417.9650 418.4474 0.0724 -1.0000 -1.0000 2409615 1588710271.90 151.4821 59.9985 32.0000 1.9662 1.9681 417.7872 418.2700 0.0725 -1.0000 -1.0000 2409685 1588710272.00 151.4821 59.9985 32.0000 1.9662 1.9680 417.3437 417.8251 0.0724 -1.0000 -1.0000 2410065 1588710272.10 151.4821 59.9985 32.0000 1.9664 1.9683 417.6041 418.0858 0.0723 -1.0000 -1.0000 2410125 1588710272.20 151.4821 59.9985 32.0000 1.9641 1.9659 417.8966 418.3769 0.0721 -1.0000 -1.0000 2410205 1588710272.30 151.4821 59.9985 32.0000 1.9677 1.9696 417.7284 418.2105 0.0723 -1.0000 -1.0000 2410265 1588710272.40 151.4536 59.9985 32.0000 1.9681 1.9700 417.4969 417.9775 0.0722 -1.0000 -1.0000 2410325 1588710272.50 151.4536 59.9985 32.0000 1.9658 1.9676 417.8280 418.3099 0.0723 -1.0000 -1.0000 2410595 1588710272.60 151.4536 59.9985 32.0000 1.9644 1.9663 417.9254 418.4070 0.0723 -1.0000 -1.0000 2410655 1588710272.70 151.4536 59.9985 32.0000 1.9668 1.9686 417.6531 418.1356 0.0725 -1.0000 -1.0000 2410725 1588710272.80 151.4536 59.9985 32.0000 1.9671 1.9690 417.3768 417.8592 0.0725 -1.0000 -1.0000 2410795 1588710272.90 151.4664 59.9985 32.0000 1.9659 1.9677 418.0399 418.5222 0.0724 -1.0000 -1.0000 2410865 1588710273.00 151.4857 59.9985 32.0000 1.9664 1.9683 417.6628 418.1438 0.0722 -1.0000 -1.0000 2410925 1588710273.10 151.4857 59.9985 32.0000 1.9671 1.9690 417.3404 417.8210 0.0723 -1.0000 -1.0000 2410995 1588710273.20 151.4857 59.9985 32.0000 1.9661 1.9680 417.8350 418.3172 0.0724 -1.0000 -1.0000 2411065 1588710273.30 151.4857 59.9985 32.0000 1.9659 1.9677 417.7772 418.2592 0.0723 -1.0000 -1.0000 2411125 1588710273.40 151.4857 59.9985 32.0000 1.9643 1.9661 417.9190 418.3997 0.0722 -1.0000 -1.0000 2411200 1588710273.50 151.4857 59.9985 32.0000 1.9667 1.9685 417.7630 418.2461 0.0726 -1.0000 -1.0000 2411330 1588710273.60 151.7253 59.9985 32.0000 1.9660 1.9678 417.5774 418.0589 0.0724 -1.0000 -1.0000 2411390 1588710273.70 151.7386 59.9985 32.0000 1.9653 1.9672 417.7075 418.1894 0.0724 -1.0000 -1.0000 2411470 1588710273.80 151.7386 59.9985 32.0000 1.9658 1.9676 417.8365 418.3184 0.0723 -1.0000 -1.0000 2411540 1588710273.90 151.7386 59.9985 32.0000 1.9622 1.9641 418.1195 418.6013 0.0723 -1.0000 -1.0000 2411610 1588710274.00 151.7386 59.9985 32.0000 1.9681 1.9700 417.6655 418.1471 0.0724 -1.0000 -1.0000 2411670 1588710274.10 151.7386 59.9985 32.0000 1.9677 1.9696 417.3279 417.8092 0.0723 -1.0000 -1.0000 2411800 1588710274.20 151.5963 59.9985 32.0000 1.9642 1.9660 417.8574 418.3389 0.0723 -1.0000 -1.0000 2411880 1588710274.30 151.5963 59.9985 32.0000 1.9638 1.9657 417.9820 418.4643 0.0724 -1.0000 -1.0000 2411940 1588710274.40 151.5963 59.9985 32.0000 1.9656 1.9674 417.3674 417.8487 0.0724 -1.0000 -1.0000 2412000 1588710274.50 151.5963 59.9985 32.0000 1.9667 1.9686 417.6673 418.1498 0.0724 -1.0000 -1.0000 2412070 1588710274.60 151.5963 59.9985 32.0000 1.9662 1.9681 418.0448 418.5266 0.0723 -1.0000 -1.0000 2412349 1588710274.70 151.5537 59.9993 32.0000 1.9669 1.9687 417.8587 418.3405 0.0723 -1.0000 -1.0000 2412409 1588710274.80 151.5453 59.9995 32.0000 1.9660 1.9679 417.3686 417.8500 0.0724 -1.0000 -1.0000 2412479 1588710274.90 151.5453 59.9995 32.0000 1.9657 1.9676 417.6381 418.1195 0.0723 -1.0000 -1.0000 2412549 1588710275.00 151.5453 59.9995 32.0000 1.9636 1.9654 417.8847 418.3671 0.0724 -1.0000 -1.0000 2412609 1588710275.10 151.5453 59.9995 32.0000 1.9651 1.9670 417.8271 418.3088 0.0723 -1.0000 -1.0000 2413379 1588710275.20 151.5516 59.9995 32.0000 1.9664 1.9683 417.4069 417.8879 0.0723 -1.0000 -1.0000 2413439 1588710275.30 151.6054 59.9995 32.0000 1.9647 1.9666 417.5967 418.0778 0.0723 -1.0000 -1.0000 2413499 1588710275.40 151.6054 59.9995 32.0000 1.9644 1.9662 417.8516 418.3342 0.0725 -1.0000 -1.0000 2413579 1588710275.50 151.6054 59.9995 32.0000 1.9667 1.9686 417.5767 418.0587 0.0724 -1.0000 -1.0000 2413639 1588710275.60 151.6054 59.9995 32.0000 1.9668 1.9687 417.3307 417.8123 0.0724 -1.0000 -1.0000 2413699 1588710275.70 151.6054 59.9995 32.0000 1.9652 1.9671 417.5836 418.0663 0.0725 -1.0000 -1.0000 2413779 1588710275.80 151.6054 59.9995 32.0000 1.9653 1.9671 418.1433 418.6260 0.0724 -1.0000 -1.0000 2413849 1588710275.90 151.6650 59.9995 32.0000 1.9676 1.9694 417.7145 418.1966 0.0724 -1.0000 -1.0000 2413919 1588710276.00 151.6650 59.9995 32.0000 1.9667 1.9686 417.3775 417.8589 0.0723 -1.0000 -1.0000 2413979 1588710276.10 151.6650 59.9995 32.0000 1.9651 1.9670 417.6012 418.0821 0.0723 -1.0000 -1.0000 2414039 1588710276.20 151.6650 59.9995 32.0000 1.9663 1.9682 417.9238 418.4056 0.0723 -1.0000 -1.0000 2414199 1588710276.30 151.6650 59.9995 32.0000 1.9674 1.9692 417.5440 418.0259 0.0725 -1.0000 -1.0000 2414269 1588710276.40 151.7414 59.9995 32.0000 1.9667 1.9686 417.7310 418.2127 0.0724 -1.0000 -1.0000 2414328 1588710276.50 151.7414 59.9995 32.0000 1.9652 1.9671 417.9417 418.4252 0.0726 -1.0000 -1.0000 2414399 1588710276.60 151.7414 59.9995 32.0000 1.9647 1.9665 417.6664 418.1489 0.0724 -1.0000 -1.0000 2414468 1588710276.70 151.7414 59.9995 32.0000 1.9649 1.9668 417.5932 418.0737 0.0722 -1.0000 -1.0000 2414528 1588710276.80 151.7414 59.9995 32.0000 1.9648 1.9667 417.7925 418.2750 0.0724 -1.0000 -1.0000 2414598 1588710276.90 151.7414 59.9995 32.0000 1.9651 1.9670 418.0660 418.5482 0.0724 -1.0000 -1.0000 2414658 1588710277.00 151.7414 59.9995 32.0000 1.9669 1.9687 417.7587 418.2413 0.0724 -1.0000 -1.0000 2414718 1588710277.10 151.7414 59.9995 32.0000 1.9675 1.9694 417.5396 418.0209 0.0723 -1.0000 -1.0000 2414798 1588710277.20 151.7414 59.9995 32.0000 1.9663 1.9682 417.5443 418.0263 0.0724 -1.0000 -1.0000 2415438 1588710277.30 151.7414 59.9995 32.0000 1.9646 1.9664 417.7431 418.2242 0.0724 -1.0000 -1.0000 2415498 1588710277.40 151.7414 59.9995 32.0000 1.9673 1.9692 417.6232 418.1059 0.0725 -1.0000 -1.0000 2415578 1588710277.50 151.2673 59.9995 32.0000 1.9674 1.9693 417.3234 417.8046 0.0723 -1.0000 -1.0000 2415638 1588710277.60 151.2673 59.9995 32.0000 1.9667 1.9686 417.5578 418.0394 0.0723 -1.0000 -1.0000 2415708 1588710277.70 151.2673 59.9995 32.0000 1.9669 1.9687 417.7467 418.2283 0.0723 -1.0000 -1.0000 2415778 1588710277.80 151.2673 59.9995 32.0000 1.9673 1.9692 417.4630 417.9445 0.0724 -1.0000 -1.0000 2415838 1588710277.90 151.2673 59.9995 32.0000 1.9658 1.9677 417.6643 418.1463 0.0724 -1.0000 -1.0000 2415918 1588710278.00 151.2673 59.9995 32.0000 1.9646 1.9664 418.0065 418.4889 0.0724 -1.0000 -1.0000 2415978 1588710278.10 151.4495 59.9995 32.0000 1.9671 1.9690 417.7335 418.2161 0.0725 -1.0000 -1.0000 2416038 1588710278.20 151.4495 59.9995 32.0000 1.9685 1.9703 417.2311 417.7124 0.0724 -1.0000 -1.0000 2416117 1588710278.30 151.4495 59.9995 32.0000 1.9672 1.9691 417.6926 418.1734 0.0722 -1.0000 -1.0000 2416187 1588710278.40 151.4495 59.9995 32.0000 1.9646 1.9665 418.0176 418.5006 0.0724 -1.0000 -1.0000 2416247 1588710278.50 151.4495 59.9995 32.0000 1.9663 1.9682 417.6705 418.1519 0.0723 -1.0000 -1.0000 2416317 1588710278.60 151.4886 59.9995 32.0000 1.9667 1.9685 417.3117 417.7927 0.0723 -1.0000 -1.0000 2416388 1588710278.70 151.4932 59.9995 32.0000 1.9653 1.9671 417.6596 418.1403 0.0722 -1.0000 -1.0000 2416447 1588710278.80 151.4932 59.9995 32.0000 1.9650 1.9669 417.8691 418.3514 0.0725 -1.0000 -1.0000 2416517 1588710278.90 151.4932 59.9995 32.0000 1.9672 1.9691 417.7662 418.2485 0.0724 -1.0000 -1.0000 2416577 1588710279.00 151.4932 59.9995 32.0000 1.9668 1.9686 417.6858 418.1679 0.0724 -1.0000 -1.0000 2416647 1588710279.10 151.4932 59.9995 32.0000 1.9637 1.9655 417.9977 418.4792 0.0724 -1.0000 -1.0000 2416717 1588710279.20 151.4932 59.9995 32.0000 1.9667 1.9685 417.6971 418.1793 0.0723 -1.0000 -1.0000 2416777 1588710279.30 151.4932 59.9995 32.0000 1.9659 1.9678 417.3942 417.8752 0.0723 -1.0000 -1.0000 2416837 1588710279.40 151.4932 59.9995 32.0000 1.9656 1.9675 417.7264 418.2084 0.0723 -1.0000 -1.0000 2416917 1588710279.50 151.4932 59.9995 32.0000 1.9638 1.9657 417.9967 418.4780 0.0722 -1.0000 -1.0000 2416977 1588710279.60 151.4932 59.9995 32.0000 1.9663 1.9681 417.7769 418.2583 0.0722 -1.0000 -1.0000 2417037 1588710279.70 151.6747 60.0028 32.0000 1.9661 1.9679 417.3241 417.8048 0.0723 -1.0000 -1.0000 2417427 1588710279.80 151.6747 60.0028 32.0000 1.9665 1.9684 417.5875 418.0684 0.0722 -1.0000 -1.0000 2417487 1588710279.90 151.6747 60.0028 32.0000 1.9661 1.9679 417.9189 418.3999 0.0723 -1.0000 -1.0000 2417557 1588710280.00 151.6747 60.0028 32.0000 1.9688 1.9707 417.7421 418.2248 0.0725 -1.0000 -1.0000 2417627 1588710280.10 151.6747 60.0028 32.0000 1.9688 1.9707 417.4036 417.8846 0.0723 -1.0000 -1.0000 2417697 1588710280.20 151.6747 60.0028 32.0000 1.9639 1.9657 417.7042 418.1858 0.0722 -1.0000 -1.0000 2417877 1588710280.30 151.6747 60.0028 32.0000 1.9635 1.9653 417.9549 418.4370 0.0724 -1.0000 -1.0000 2417937 1588710280.40 151.4985 60.0028 32.0000 1.9671 1.9689 417.6653 418.1468 0.0723 -1.0000 -1.0000 2418007 1588710280.50 151.4985 60.0028 32.0000 1.9663 1.9682 417.4384 417.9198 0.0725 -1.0000 -1.0000 2418076 1588710280.60 151.4985 60.0028 32.0000 1.9657 1.9675 417.5337 418.0159 0.0724 -1.0000 -1.0000 2418136 1588710280.70 151.4985 60.0028 32.0000 1.9649 1.9668 418.0169 418.4984 0.0723 -1.0000 -1.0000 2418406 1588710280.80 151.4985 60.0028 32.0000 1.9670 1.9688 417.7492 418.2301 0.0722 -1.0000 -1.0000 2418486 1588710280.90 151.4985 60.0028 32.0000 1.9665 1.9683 417.3810 417.8632 0.0725 -1.0000 -1.0000 2418546 1588710281.00 151.5199 60.0028 32.0000 1.9660 1.9678 417.5060 417.9880 0.0724 -1.0000 -1.0000 2418606 1588710281.10 151.5199 60.0028 32.0000 1.9649 1.9668 417.8807 418.3625 0.0724 -1.0000 -1.0000 2418676 1588710281.20 151.5199 60.0028 32.0000 1.9666 1.9684 417.6423 418.1242 0.0724 -1.0000 -1.0000 2418856 1588710281.30 151.5199 60.0028 32.0000 1.9672 1.9691 417.4853 417.9679 0.0725 -1.0000 -1.0000 2418926 1588710281.40 151.5199 60.0028 32.0000 1.9666 1.9685 417.9984 418.4811 0.0724 -1.0000 -1.0000 2418996 1588710281.50 151.5462 60.0028 32.0000 1.9644 1.9662 418.0834 418.5649 0.0723 -1.0000 -1.0000 2419056 1588710281.60 151.5729 60.0028 32.0000 1.9654 1.9673 417.9091 418.3915 0.0724 -1.0000 -1.0000 2419116 1588710281.70 151.5729 60.0028 32.0000 1.9669 1.9687 417.8116 418.2925 0.0723 -1.0000 -1.0000 2419196 1588710281.80 151.5729 60.0028 32.0000 1.9665 1.9684 417.6981 418.1803 0.0724 -1.0000 -1.0000 2419326 1588710281.90 151.5729 60.0028 32.0000 1.9649 1.9668 417.9658 418.4492 0.0726 -1.0000 -1.0000 2419396 1588710282.00 151.5729 60.0028 32.0000 1.9662 1.9681 417.9253 418.4087 0.0725 -1.0000 -1.0000 2419466 1588710282.10 151.5302 60.0028 32.0000 1.9668 1.9686 417.6987 418.1803 0.0723 -1.0000 -1.0000 2419526 1588710282.20 151.5302 60.0028 32.0000 1.9639 1.9658 418.1494 418.6309 0.0722 -1.0000 -1.0000 2419596 1588710282.30 151.5302 60.0028 32.0000 1.9666 1.9684 417.7680 418.2504 0.0724 -1.0000 -1.0000 2420685 1588710282.40 151.5302 60.0028 32.0000 1.9673 1.9692 417.6132 418.0947 0.0723 -1.0000 -1.0000 2420755 1588710282.50 151.5302 60.0028 32.0000 1.9660 1.9678 417.9352 418.4166 0.0722 -1.0000 -1.0000 2420825 1588710282.60 151.4160 60.0028 32.0000 1.9654 1.9673 417.5976 418.0797 0.0724 -1.0000 -1.0000 2420885 1588710282.70 151.2324 60.0028 32.0000 1.9666 1.9685 417.3244 417.8057 0.0723 -1.0000 -1.0000 2420955 1588710282.80 151.2324 60.0028 32.0000 1.9651 1.9670 417.4819 417.9628 0.0723 -1.0000 -1.0000 2421025 1588710282.90 151.2324 60.0028 32.0000 1.9644 1.9662 417.7786 418.2601 0.0724 -1.0000 -1.0000 2421085 1588710283.00 151.2324 60.0028 32.0000 1.9663 1.9681 417.9411 418.4240 0.0725 -1.0000 -1.0000 2421155 1588710283.10 151.2324 60.0028 32.0000 1.9671 1.9690 417.3944 417.8773 0.0725 -1.0000 -1.0000 2421225 1588710283.20 151.3411 60.0028 32.0000 1.9668 1.9687 417.5890 418.0706 0.0724 -1.0000 -1.0000 2421285 1588710283.30 151.3411 60.0028 32.0000 1.9663 1.9681 417.8843 418.3666 0.0723 -1.0000 -1.0000 2421345 1588710283.40 151.3411 60.0028 32.0000 1.9672 1.9690 417.6434 418.1256 0.0725 -1.0000 -1.0000 2421425 1588710283.50 151.3411 60.0028 32.0000 1.9671 1.9690 417.3397 417.8209 0.0722 -1.0000 -1.0000 2421485 1588710283.60 151.3411 60.0028 32.0000 1.9651 1.9670 417.5820 418.0630 0.0723 -1.0000 -1.0000 2421545 1588710283.70 151.5103 60.0028 32.0000 1.9652 1.9671 417.9784 418.4617 0.0725 -1.0000 -1.0000 2421615 1588710283.80 151.6513 60.0028 32.0000 1.9645 1.9664 417.9411 418.4228 0.0723 -1.0000 -1.0000 2421685 1588710283.90 151.6513 60.0028 32.0000 1.9668 1.9686 417.5712 418.0528 0.0723 -1.0000 -1.0000 2421814 1588710284.00 151.6457 60.0028 32.0000 1.9667 1.9686 417.5804 418.0619 0.0723 -1.0000 -1.0000 2421875 1588710284.10 151.6059 60.0028 32.0000 1.9661 1.9679 418.0323 418.5146 0.0724 -1.0000 -1.0000 2421934 1588710284.20 151.6059 60.0028 32.0000 1.9662 1.9681 418.1097 418.5933 0.0725 -1.0000 -1.0000 2422004 1588710284.30 151.6059 60.0028 32.0000 1.9672 1.9690 417.8684 418.3503 0.0724 -1.0000 -1.0000 2422074 1588710284.40 151.6059 60.0028 32.0000 1.9654 1.9672 418.0224 418.5049 0.0724 -1.0000 -1.0000 2422134 1588710284.50 151.6059 60.0028 32.0000 1.9678 1.9696 417.9359 418.4180 0.0724 -1.0000 -1.0000 2422204 1588710284.60 151.6059 60.0028 32.0000 1.9678 1.9697 417.7064 418.1883 0.0724 -1.0000 -1.0000 2422274 1588710284.70 151.6059 60.0028 32.0000 1.9635 1.9654 418.0108 418.4941 0.0726 -1.0000 -1.0000 2422354 1588710284.80 151.6059 60.0028 32.0000 1.9655 1.9674 417.7539 418.2356 0.0723 -1.0000 -1.0000 2422594 1588710284.90 151.4534 60.0020 32.0000 1.9660 1.9678 417.5647 418.0462 0.0722 -1.0000 -1.0000 2422654 1588710285.00 151.4136 60.0018 32.0000 1.9665 1.9684 417.4119 417.8929 0.0724 -1.0000 -1.0000 2422714 1588710285.10 151.4136 60.0018 32.0000 1.9649 1.9667 417.8516 418.3335 0.0723 -1.0000 -1.0000 2422784 1588710285.20 151.4136 60.0018 32.0000 1.9656 1.9675 417.8980 418.3801 0.0724 -1.0000 -1.0000 2422864 1588710285.30 151.4136 60.0018 32.0000 1.9669 1.9688 417.6006 418.0829 0.0724 -1.0000 -1.0000 2423084 1588710285.40 151.4136 60.0018 32.0000 1.9665 1.9684 417.5307 418.0126 0.0723 -1.0000 -1.0000 2423154 1588710285.50 151.4136 60.0018 32.0000 1.9659 1.9678 417.9685 418.4494 0.0723 -1.0000 -1.0000 2423224 1588710285.60 151.5651 60.0018 32.0000 1.9658 1.9677 417.7912 418.2726 0.0722 -1.0000 -1.0000 2423294 1588710285.70 151.5651 60.0018 32.0000 1.9666 1.9684 417.5416 418.0236 0.0724 -1.0000 -1.0000 2423374 1588710285.80 151.5651 60.0018 32.0000 1.9663 1.9682 417.7371 418.2190 0.0724 -1.0000 -1.0000 2423594 1588710285.90 151.5651 60.0018 32.0000 1.9644 1.9663 418.0628 418.5449 0.0723 -1.0000 -1.0000 2423674 1588710286.00 151.4845 60.0018 32.0000 1.9644 1.9663 417.9146 418.3960 0.0723 -1.0000 -1.0000 2423733 1588710286.10 151.4213 60.0018 32.0000 1.9657 1.9676 417.6637 418.1451 0.0723 -1.0000 -1.0000 2423794 1588710286.20 151.4213 60.0018 32.0000 1.9664 1.9682 417.8477 418.3305 0.0724 -1.0000 -1.0000 2423864 1588710286.30 151.4213 60.0018 32.0000 1.9632 1.9651 417.8930 418.3744 0.0723 -1.0000 -1.0000 2424753 1588710286.40 151.4213 60.0018 32.0000 1.9652 1.9671 417.9270 418.4091 0.0724 -1.0000 -1.0000 2424813 1588710286.50 151.4213 60.0018 32.0000 1.9675 1.9694 417.7627 418.2445 0.0723 -1.0000 -1.0000 2424883 1588710286.60 151.4479 60.0018 32.0000 1.9659 1.9678 417.7015 418.1835 0.0725 -1.0000 -1.0000 2424943 1588710286.70 151.4604 60.0018 32.0000 1.9633 1.9651 417.9955 418.4770 0.0721 -1.0000 -1.0000 2425013 1588710286.80 151.4604 60.0018 32.0000 1.9637 1.9656 417.9209 418.4038 0.0725 -1.0000 -1.0000 2425093 1588710286.90 151.4604 60.0018 32.0000 1.9662 1.9680 417.5853 418.0679 0.0725 -1.0000 -1.0000 2425153 1588710287.00 151.4604 60.0018 32.0000 1.9660 1.9679 417.3724 417.8547 0.0725 -1.0000 -1.0000 2425223 1588710287.10 151.4604 60.0018 32.0000 1.9656 1.9675 417.7605 418.2427 0.0723 -1.0000 -1.0000 2425293 1588710287.20 151.3829 60.0018 32.0000 1.9635 1.9653 417.8711 418.3531 0.0724 -1.0000 -1.0000 2425353 1588710287.30 151.3829 60.0018 32.0000 1.9660 1.9678 417.5157 417.9975 0.0724 -1.0000 -1.0000 2425413 1588710287.40 151.3829 60.0018 32.0000 1.9669 1.9688 417.4091 417.8900 0.0723 -1.0000 -1.0000 2425493 1588710287.50 151.3829 60.0018 32.0000 1.9638 1.9657 417.6141 418.0957 0.0723 -1.0000 -1.0000 2425552 1588710287.60 151.3829 60.0018 32.0000 1.9635 1.9654 417.9751 418.4571 0.0723 -1.0000 -1.0000 2425622 1588710287.70 151.3787 60.0018 32.0000 1.9666 1.9685 417.2302 417.7112 0.0723 -1.0000 -1.0000 2425693 1588710287.80 151.3736 60.0018 32.0000 1.9666 1.9685 417.6291 418.1106 0.0724 -1.0000 -1.0000 2425752 1588710287.90 151.6920 60.0018 32.0000 1.9647 1.9666 417.7988 418.2807 0.0724 -1.0000 -1.0000 2426202 1588710288.00 151.7248 60.0018 32.0000 1.9670 1.9689 417.9185 418.4011 0.0724 -1.0000 -1.0000 2426262 1588710288.10 151.7248 60.0018 32.0000 1.9668 1.9687 417.5061 417.9881 0.0724 -1.0000 -1.0000 2426442 1588710288.20 151.7248 60.0018 32.0000 1.9676 1.9694 417.4495 417.9288 0.0721 -1.0000 -1.0000 2426512 1588710288.30 151.7248 60.0018 32.0000 1.9652 1.9671 417.9008 418.3837 0.0726 -1.0000 -1.0000 2426582 1588710288.40 151.7248 60.0018 32.0000 1.9649 1.9668 417.7886 418.2716 0.0725 -1.0000 -1.0000 2426642 1588710288.50 151.7248 60.0018 32.0000 1.9667 1.9686 417.6648 418.1474 0.0725 -1.0000 -1.0000 2426712 1588710288.60 151.7248 60.0018 32.0000 1.9647 1.9666 417.6324 418.1153 0.0725 -1.0000 -1.0000 2426772 1588710288.70 151.7248 60.0018 32.0000 1.9641 1.9660 417.9623 418.4451 0.0724 -1.0000 -1.0000 2426842 1588710288.80 151.7248 60.0018 32.0000 1.9656 1.9675 417.4384 417.9199 0.0723 -1.0000 -1.0000 2426912 1588710288.90 151.7248 60.0018 32.0000 1.9657 1.9675 417.6784 418.1594 0.0722 -1.0000 -1.0000 2426972 1588710289.00 151.5405 60.0018 32.0000 1.9647 1.9666 417.9542 418.4358 0.0724 -1.0000 -1.0000 2427032 1588710289.10 151.5405 60.0018 32.0000 1.9657 1.9676 417.4051 417.8865 0.0724 -1.0000 -1.0000 2427112 1588710289.20 151.5405 60.0018 32.0000 1.9656 1.9675 417.9583 418.4414 0.0725 -1.0000 -1.0000 2427172 1588710289.30 151.5405 60.0018 32.0000 1.9661 1.9680 418.0267 418.5100 0.0725 -1.0000 -1.0000 2427232 1588710289.40 151.5405 60.0018 32.0000 1.9676 1.9695 417.5568 418.0382 0.0723 -1.0000 -1.0000 2427302 1588710289.50 151.5399 60.0001 32.0000 1.9667 1.9686 417.6494 418.1306 0.0722 -1.0000 -1.0000 2427372 1588710289.60 151.4892 60.0001 32.0000 1.9635 1.9653 418.0486 418.5297 0.0722 -1.0000 -1.0000 2427431 1588710289.70 151.4892 60.0001 32.0000 1.9646 1.9665 418.0294 418.5129 0.0726 -1.0000 -1.0000 2427501 1588710289.80 151.4892 60.0001 32.0000 1.9664 1.9683 417.8877 418.3710 0.0725 -1.0000 -1.0000 2427562 1588710289.90 151.4892 60.0001 32.0000 1.9665 1.9683 417.7989 418.2802 0.0723 -1.0000 -1.0000 2427641 1588710290.00 151.4892 60.0001 32.0000 1.9645 1.9664 418.0860 418.5683 0.0723 -1.0000 -1.0000 2428341 1588710290.10 151.4892 60.0001 32.0000 1.9650 1.9669 417.9591 418.4407 0.0723 -1.0000 -1.0000 2428401 1588710290.20 151.4892 60.0001 32.0000 1.9664 1.9683 417.6382 418.1194 0.0723 -1.0000 -1.0000 2428471 1588710290.30 151.4892 60.0001 32.0000 1.9661 1.9679 417.6424 418.1236 0.0722 -1.0000 -1.0000 2428531 1588710290.40 151.4892 60.0001 32.0000 1.9651 1.9669 417.9002 418.3819 0.0723 -1.0000 -1.0000 2428751 1588710290.50 151.4892 60.0001 32.0000 1.9653 1.9672 418.0243 418.5050 0.0722 -1.0000 -1.0000 2428821 1588710290.60 151.4892 60.0001 32.0000 1.9664 1.9683 417.8188 418.3005 0.0724 -1.0000 -1.0000 2428891 1588710290.70 151.3003 60.0001 32.0000 1.9665 1.9684 417.3251 417.8060 0.0723 -1.0000 -1.0000 2428951 1588710290.80 151.2158 60.0001 32.0000 1.9651 1.9670 417.4979 417.9793 0.0723 -1.0000 -1.0000 2429021 1588710290.90 151.2158 60.0001 32.0000 1.9631 1.9649 417.7839 418.2656 0.0723 -1.0000 -1.0000 2429081 1588710291.00 151.2158 60.0001 32.0000 1.9641 1.9660 417.5645 418.0452 0.0722 -1.0000 -1.0000 2429151 1588710291.10 151.2158 60.0001 32.0000 1.9665 1.9683 417.4403 417.9216 0.0724 -1.0000 -1.0000 2429221 1588710291.20 151.2158 60.0001 32.0000 1.9642 1.9661 417.7563 418.2367 0.0720 -1.0000 -1.0000 2429281 1588710291.30 151.3185 60.0001 32.0000 1.9658 1.9676 418.1126 418.5940 0.0723 -1.0000 -1.0000 2429340 1588710291.40 151.3185 60.0001 32.0000 1.9679 1.9697 417.5922 418.0740 0.0723 -1.0000 -1.0000 2429420 1588710291.50 151.3185 60.0001 32.0000 1.9681 1.9700 417.5949 418.0762 0.0724 -1.0000 -1.0000 2429700 1588710291.60 151.3185 60.0001 32.0000 1.9658 1.9677 418.0872 418.5693 0.0723 -1.0000 -1.0000 2429760 1588710291.70 151.3185 60.0001 32.0000 1.9670 1.9689 418.1224 418.6045 0.0724 -1.0000 -1.0000 2429840 1588710291.80 151.3185 60.0001 32.0000 1.9681 1.9699 417.8393 418.3213 0.0723 -1.0000 -1.0000 2429900 1588710291.90 151.3185 60.0001 32.0000 1.9666 1.9684 417.3240 417.8052 0.0724 -1.0000 -1.0000 2429970 1588710292.00 151.3185 60.0001 32.0000 1.9657 1.9675 417.5132 417.9952 0.0724 -1.0000 -1.0000 2430210 1588710292.10 151.3185 60.0001 32.0000 1.9653 1.9671 417.8502 418.3320 0.0723 -1.0000 -1.0000 2430270 1588710292.20 151.3185 60.0001 32.0000 1.9647 1.9666 417.5586 418.0392 0.0723 -1.0000 -1.0000 2430420 1588710292.30 151.3185 60.0001 32.0000 1.9671 1.9690 417.4087 417.8899 0.0723 -1.0000 -1.0000 2430480 1588710292.40 151.4962 60.0001 32.0000 1.9651 1.9669 417.8969 418.3783 0.0723 -1.0000 -1.0000 2430540 1588710292.50 151.4962 60.0001 32.0000 1.9650 1.9669 417.9635 418.4460 0.0725 -1.0000 -1.0000 2430620 1588710292.60 151.4962 60.0001 32.0000 1.9662 1.9680 417.8219 418.3047 0.0725 -1.0000 -1.0000 2430680 1588710292.70 151.4962 60.0001 32.0000 1.9666 1.9685 417.5653 418.0465 0.0723 -1.0000 -1.0000 2430740 1588710292.80 151.4962 60.0001 32.0000 1.9659 1.9677 417.7280 418.2093 0.0722 -1.0000 -1.0000 2430810 1588710292.90 151.4962 60.0001 32.0000 1.9667 1.9686 418.1947 418.6764 0.0723 -1.0000 -1.0000 2430880 1588710293.00 151.4962 60.0001 32.0000 1.9690 1.9709 417.9677 418.4501 0.0724 -1.0000 -1.0000 2431070 1588710293.10 151.4495 60.0001 32.0000 1.9688 1.9707 417.4905 417.9720 0.0724 -1.0000 -1.0000 2431140 1588710293.20 151.4495 60.0001 32.0000 1.9683 1.9702 418.0893 418.5726 0.0725 -1.0000 -1.0000 2431200 1588710293.30 151.4495 60.0001 32.0000 1.9671 1.9690 417.6228 418.1048 0.0723 -1.0000 -1.0000 2431260 1588710293.40 151.4495 60.0001 32.0000 1.9658 1.9677 417.5043 417.9844 0.0721 -1.0000 -1.0000 2431339 1588710293.50 151.4495 60.0001 32.0000 1.9641 1.9660 417.8714 418.3522 0.0722 -1.0000 -1.0000 2431549 1588710293.60 151.4821 60.0001 32.0000 1.9656 1.9675 417.8886 418.3702 0.0723 -1.0000 -1.0000 2431619 1588710293.70 151.5074 60.0001 32.0000 1.9665 1.9684 417.6819 418.1641 0.0724 -1.0000 -1.0000 2431689 1588710293.80 151.5074 60.0001 32.0000 1.9673 1.9692 417.5192 418.0007 0.0722 -1.0000 -1.0000 2431749 1588710293.90 151.5074 60.0001 32.0000 1.9645 1.9663 417.6841 418.1663 0.0725 -1.0000 -1.0000 2431829 1588710294.00 151.5074 60.0001 32.0000 1.9642 1.9661 417.9437 418.4251 0.0723 -1.0000 -1.0000 2431889 1588710294.10 151.5074 60.0001 32.0000 1.9651 1.9670 417.8478 418.3297 0.0724 -1.0000 -1.0000 2431959 1588710294.20 151.5074 60.0001 32.0000 1.9658 1.9676 417.8336 418.3155 0.0724 -1.0000 -1.0000 2432029 1588710294.30 151.5074 60.0001 32.0000 1.9658 1.9676 417.7982 418.2805 0.0724 -1.0000 -1.0000 2432089 1588710294.40 151.6166 60.0001 32.0000 1.9638 1.9656 417.8647 418.3455 0.0721 -1.0000 -1.0000 2432149 1588710294.50 151.6166 60.0001 32.0000 1.9643 1.9662 417.9543 418.4370 0.0724 -1.0000 -1.0000 2432229 1588710294.60 151.6166 60.0001 32.0000 1.9673 1.9692 417.7357 418.2166 0.0723 -1.0000 -1.0000 2433139 1588710294.70 151.6166 60.0001 32.0000 1.9673 1.9692 417.4092 417.8910 0.0724 -1.0000 -1.0000 2433208 1588710294.80 151.6166 60.0001 32.0000 1.9656 1.9674 417.7187 418.2004 0.0723 -1.0000 -1.0000 2433279 1588710294.90 151.6166 60.0001 32.0000 1.9641 1.9660 417.9015 418.3829 0.0723 -1.0000 -1.0000 2433348 1588710295.00 151.4568 59.9994 32.0000 1.9650 1.9668 417.9132 418.3960 0.0724 -1.0000 -1.0000 2433408 1588710295.10 151.3968 59.9991 32.0000 1.9667 1.9686 417.6783 418.1601 0.0724 -1.0000 -1.0000 2433488 1588710295.20 151.3968 59.9991 32.0000 1.9671 1.9689 417.4179 417.8994 0.0723 -1.0000 -1.0000 2433548 1588710295.30 151.3968 59.9991 32.0000 1.9671 1.9689 417.6481 418.1296 0.0723 -1.0000 -1.0000 2433608 1588710295.40 151.3968 59.9991 32.0000 1.9676 1.9695 417.9906 418.4724 0.0723 -1.0000 -1.0000 2433698 1588710295.50 151.3968 59.9991 32.0000 1.9671 1.9690 417.6581 418.1395 0.0723 -1.0000 -1.0000 2433758 1588710295.60 151.5302 59.9991 32.0000 1.9675 1.9693 417.5540 418.0340 0.0722 -1.0000 -1.0000 2433818 1588710295.70 151.5302 59.9991 32.0000 1.9655 1.9673 418.0634 418.5458 0.0724 -1.0000 -1.0000 2433888 1588710295.80 151.5302 59.9991 32.0000 1.9662 1.9681 417.9671 418.4484 0.0722 -1.0000 -1.0000 2433958 1588710295.90 151.5302 59.9991 32.0000 1.9671 1.9690 417.6945 418.1765 0.0724 -1.0000 -1.0000 2434028 1588710296.00 151.5302 59.9991 32.0000 1.9671 1.9690 417.4529 417.9350 0.0725 -1.0000 -1.0000 2434088 1588710296.10 151.5571 59.9991 32.0000 1.9656 1.9674 417.8343 418.3162 0.0723 -1.0000 -1.0000 2434148 1588710296.20 151.5571 59.9991 32.0000 1.9656 1.9675 417.9285 418.4103 0.0724 -1.0000 -1.0000 2434228 1588710296.30 151.5571 59.9991 32.0000 1.9666 1.9685 417.7688 418.2506 0.0723 -1.0000 -1.0000 2434288 1588710296.40 151.5571 59.9991 32.0000 1.9673 1.9692 417.7043 418.1863 0.0724 -1.0000 -1.0000 2434348 1588710296.50 151.5571 59.9991 32.0000 1.9656 1.9675 418.1132 418.5957 0.0724 -1.0000 -1.0000 2434428 1588710296.60 151.5571 59.9991 32.0000 1.9671 1.9690 417.8816 418.3632 0.0723 -1.0000 -1.0000 2434778 1588710296.70 151.5571 59.9991 32.0000 1.9671 1.9689 417.5923 418.0743 0.0723 -1.0000 -1.0000 2434848 1588710296.80 151.5571 59.9991 32.0000 1.9657 1.9675 418.0239 418.5052 0.0723 -1.0000 -1.0000 2434918 1588710296.90 151.5571 59.9991 32.0000 1.9663 1.9682 418.0381 418.5213 0.0726 -1.0000 -1.0000 2434978 1588710297.00 151.5571 59.9991 32.0000 1.9662 1.9681 417.7868 418.2697 0.0724 -1.0000 -1.0000 2435048 1588710297.10 151.5571 59.9991 32.0000 1.9640 1.9659 417.9452 418.4270 0.0724 -1.0000 -1.0000 2435118 1588710297.20 151.2464 59.9991 32.0000 1.9673 1.9692 417.5973 418.0794 0.0724 -1.0000 -1.0000 2435178 1588710297.30 151.2464 59.9991 32.0000 1.9674 1.9693 417.3545 417.8358 0.0723 -1.0000 -1.0000 2435237 1588710297.40 151.2464 59.9991 32.0000 1.9667 1.9686 417.5142 417.9951 0.0723 -1.0000 -1.0000 2435317 1588710297.50 151.2464 59.9991 32.0000 1.9651 1.9669 417.6279 418.1092 0.0723 -1.0000 -1.0000 2435378 1588710297.60 151.2464 59.9991 32.0000 1.9666 1.9684 417.5514 418.0320 0.0721 -1.0000 -1.0000 2435447 1588710297.70 151.2464 59.9991 32.0000 1.9662 1.9681 417.4904 417.9711 0.0723 -1.0000 -1.0000 2435517 1588710297.80 151.7473 59.9991 32.0000 1.9655 1.9673 417.7833 418.2643 0.0722 -1.0000 -1.0000 2435577 1588710297.90 151.5564 59.9991 32.0000 1.9652 1.9670 418.1314 418.6126 0.0722 -1.0000 -1.0000 2435657 1588710298.00 151.5213 59.9991 32.0000 1.9665 1.9683 417.8338 418.3150 0.0723 -1.0000 -1.0000 2435717 1588710298.10 151.5213 59.9991 32.0000 1.9677 1.9696 417.3922 417.8744 0.0724 -1.0000 -1.0000 2435867 1588710298.20 151.5213 59.9991 32.0000 1.9671 1.9689 417.5096 417.9903 0.0722 -1.0000 -1.0000 2435937 1588710298.30 151.5213 59.9991 32.0000 1.9630 1.9649 417.9557 418.4366 0.0722 -1.0000 -1.0000 2435997 1588710298.40 151.5213 59.9991 32.0000 1.9657 1.9676 418.0500 418.5314 0.0723 -1.0000 -1.0000 2436057 1588710298.50 151.5213 59.9991 32.0000 1.9673 1.9692 417.8512 418.3339 0.0725 -1.0000 -1.0000 2436127 1588710298.60 151.5213 59.9991 32.0000 1.9670 1.9689 417.6448 418.1257 0.0722 -1.0000 -1.0000 2436197 1588710298.70 151.5213 59.9991 32.0000 1.9652 1.9670 417.8672 418.3483 0.0722 -1.0000 -1.0000 2437226 1588710298.80 151.5213 59.9991 32.0000 1.9649 1.9668 418.0466 418.5297 0.0725 -1.0000 -1.0000 2437306 1588710298.90 151.5213 59.9991 32.0000 1.9654 1.9672 417.7386 418.2200 0.0725 -1.0000 -1.0000 2437366 1588710299.00 151.4675 59.9991 32.0000 1.9667 1.9686 417.4728 417.9551 0.0724 -1.0000 -1.0000 2437426 1588710299.10 151.4675 59.9991 32.0000 1.9669 1.9687 417.8284 418.3105 0.0724 -1.0000 -1.0000 2437506 1588710299.20 151.4675 59.9991 32.0000 1.9636 1.9655 417.9072 418.3892 0.0724 -1.0000 -1.0000 2437567 1588710299.30 151.4675 59.9991 32.0000 1.9649 1.9667 417.8211 418.3029 0.0723 -1.0000 -1.0000 2437626 1588710299.40 151.4675 59.9991 32.0000 1.9666 1.9685 417.4834 417.9651 0.0723 -1.0000 -1.0000 2437696 1588710299.50 151.4675 59.9991 32.0000 1.9649 1.9667 417.8796 418.3600 0.0722 -1.0000 -1.0000 2437766 1588710299.60 151.4675 59.9991 32.0000 1.9641 1.9660 418.0274 418.5086 0.0722 -1.0000 -1.0000 2437826 1588710299.70 151.5782 59.9998 32.0000 1.9654 1.9672 417.7581 418.2382 0.0722 -1.0000 -1.0000 2437896 1588710299.80 151.5782 59.9998 32.0000 1.9666 1.9685 417.4887 417.9707 0.0724 -1.0000 -1.0000 2437956 1588710299.90 151.5782 59.9998 32.0000 1.9642 1.9661 417.8435 418.3253 0.0723 -1.0000 -1.0000 2438036 1588710300.00 151.5782 59.9998 32.0000 1.9639 1.9658 418.2149 418.6980 0.0724 -1.0000 -1.0000 2438096 1588710300.10 151.5782 59.9998 32.0000 1.9676 1.9694 417.6710 418.1521 0.0724 -1.0000 -1.0000 2438156 1588710300.20 151.4662 59.9998 32.0000 1.9671 1.9689 417.8979 418.3807 0.0724 -1.0000 -1.0000 2438226 1588710300.30 151.4662 59.9998 32.0000 1.9635 1.9654 418.0725 418.5551 0.0724 -1.0000 -1.0000 2438296 1588710300.40 151.4662 59.9998 32.0000 1.9650 1.9669 418.0012 418.4836 0.0724 -1.0000 -1.0000 2438366 1588710300.50 151.4662 59.9998 32.0000 1.9661 1.9679 417.5963 418.0767 0.0720 -1.0000 -1.0000 2438436 1588710300.60 151.4662 59.9998 32.0000 1.9663 1.9682 418.0163 418.4986 0.0724 -1.0000 -1.0000 2438496 1588710300.70 151.4662 59.9998 32.0000 1.9655 1.9674 418.0634 418.5440 0.0721 -1.0000 -1.0000 2438626 1588710300.80 151.4662 59.9998 32.0000 1.9666 1.9684 418.0336 418.5144 0.0722 -1.0000 -1.0000 2438696 1588710300.90 151.4662 59.9998 32.0000 1.9672 1.9691 417.4936 417.9745 0.0723 -1.0000 -1.0000 2438756 1588710301.00 151.4662 59.9998 32.0000 1.9657 1.9676 418.0007 418.4825 0.0723 -1.0000 -1.0000 2438826 1588710301.10 151.4662 59.9998 32.0000 1.9648 1.9666 418.1069 418.5884 0.0722 -1.0000 -1.0000 2438896 1588710301.20 151.4850 59.9998 32.0000 1.9660 1.9679 417.6202 418.1026 0.0724 -1.0000 -1.0000 2438966 1588710301.30 151.8321 59.9998 32.0000 1.9663 1.9682 417.5954 418.0762 0.0722 -1.0000 -1.0000 2439025 1588710301.40 151.8321 59.9998 32.0000 1.9663 1.9681 417.9719 418.4549 0.0726 -1.0000 -1.0000 2439096 1588710301.50 151.8321 59.9998 32.0000 1.9663 1.9682 418.1843 418.6677 0.0725 -1.0000 -1.0000 2439156 1588710301.60 151.8321 59.9998 32.0000 1.9683 1.9702 417.6627 418.1451 0.0725 -1.0000 -1.0000 2439225 1588710301.70 151.8321 59.9998 32.0000 1.9660 1.9679 417.7333 418.2139 0.0722 -1.0000 -1.0000 2439296 1588710301.80 151.8321 59.9998 32.0000 1.9639 1.9658 417.8621 418.3436 0.0723 -1.0000 -1.0000 2439585 1588710301.90 151.6182 59.9998 32.0000 1.9643 1.9661 417.8561 418.3383 0.0724 -1.0000 -1.0000 2439655 1588710302.00 151.6182 59.9998 32.0000 1.9666 1.9684 417.5320 418.0136 0.0723 -1.0000 -1.0000 2439715 1588710302.10 151.6182 59.9998 32.0000 1.9662 1.9680 417.8277 418.3096 0.0725 -1.0000 -1.0000 2439785 1588710302.20 151.6182 59.9998 32.0000 1.9645 1.9663 418.0687 418.5517 0.0724 -1.0000 -1.0000 2439855 1588710302.30 151.6182 59.9998 32.0000 1.9660 1.9679 418.0755 418.5577 0.0723 -1.0000 -1.0000 2439915 1588710302.40 151.5889 59.9998 32.0000 1.9663 1.9681 417.4831 417.9636 0.0722 -1.0000 -1.0000 2439975 1588710302.50 151.5063 59.9998 32.0000 1.9666 1.9685 417.5834 418.0656 0.0724 -1.0000 -1.0000 2440055 1588710302.60 151.5063 59.9998 32.0000 1.9656 1.9675 418.0470 418.5288 0.0723 -1.0000 -1.0000 2440115 1588710302.70 151.5063 59.9998 32.0000 1.9663 1.9682 417.8795 418.3610 0.0723 -1.0000 -1.0000 2440175 1588710302.80 151.5063 59.9998 32.0000 1.9665 1.9684 417.2416 417.7231 0.0723 -1.0000 -1.0000 2440645 1588710302.90 151.5063 59.9998 32.0000 1.9657 1.9676 417.4432 417.9238 0.0723 -1.0000 -1.0000 2440705 1588710303.00 151.7116 59.9998 32.0000 1.9656 1.9675 417.9888 418.4702 0.0722 -1.0000 -1.0000 2440775 1588710303.10 151.7116 59.9998 32.0000 1.9674 1.9693 417.6903 418.1733 0.0725 -1.0000 -1.0000 2440845 1588710303.20 151.7116 59.9998 32.0000 1.9687 1.9706 417.4310 417.9123 0.0724 -1.0000 -1.0000 2440905 1588710303.30 151.7116 59.9998 32.0000 1.9671 1.9690 417.7983 418.2804 0.0723 -1.0000 -1.0000 2440975 1588710303.40 151.7116 59.9998 32.0000 1.9659 1.9677 418.1545 418.6372 0.0725 -1.0000 -1.0000 2441044 1588710303.50 151.5071 59.9998 32.0000 1.9661 1.9680 417.7887 418.2712 0.0724 -1.0000 -1.0000 2441105 1588710303.60 151.4905 59.9998 32.0000 1.9667 1.9685 417.2517 417.7318 0.0722 -1.0000 -1.0000 2441165 1588710303.70 151.4905 59.9998 32.0000 1.9661 1.9680 417.4859 417.9683 0.0725 -1.0000 -1.0000 2441244 1588710303.80 151.4905 59.9998 32.0000 1.9639 1.9658 417.9871 418.4700 0.0725 -1.0000 -1.0000 2441944 1588710303.90 151.4905 59.9998 32.0000 1.9661 1.9680 417.9712 418.4533 0.0724 -1.0000 -1.0000 2442024 1588710304.00 151.4905 59.9998 32.0000 1.9668 1.9687 417.7171 418.1994 0.0725 -1.0000 -1.0000 2442084 1588710304.10 151.3125 59.9998 32.0000 1.9669 1.9688 417.3997 417.8807 0.0722 -1.0000 -1.0000 2442154 1588710304.20 151.3125 59.9998 32.0000 1.9656 1.9675 417.9684 418.4495 0.0723 -1.0000 -1.0000 2442224 1588710304.30 151.3125 59.9998 32.0000 1.9646 1.9665 417.8709 418.3531 0.0724 -1.0000 -1.0000 2442284 1588710304.40 151.3125 59.9998 32.0000 1.9668 1.9687 417.5045 417.9861 0.0724 -1.0000 -1.0000 2442344 1588710304.50 151.3125 59.9998 32.0000 1.9658 1.9677 417.5044 417.9864 0.0724 -1.0000 -1.0000 2442424 1588710304.60 151.3125 59.9998 32.0000 1.9636 1.9654 417.9648 418.4470 0.0724 -1.0000 -1.0000 2442484 1588710304.70 151.3125 59.9998 32.0000 1.9653 1.9671 418.1128 418.5962 0.0725 -1.0000 -1.0000 2442554 1588710304.80 151.3125 59.9998 32.0000 1.9663 1.9681 417.9962 418.4778 0.0724 -1.0000 -1.0000 2442694 1588710304.90 151.3125 59.9998 32.0000 1.9674 1.9693 417.5576 418.0406 0.0726 -1.0000 -1.0000 2442753 1588710305.00 151.3125 59.9998 32.0000 1.9653 1.9672 417.8364 418.3191 0.0724 -1.0000 -1.0000 2442813 1588710305.10 151.3125 59.9998 32.0000 1.9651 1.9670 418.1173 418.5994 0.0723 -1.0000 -1.0000 2442894 1588710305.20 151.4023 59.9996 32.0000 1.9650 1.9668 418.0309 418.5121 0.0722 -1.0000 -1.0000 2442953 1588710305.30 151.4023 59.9996 32.0000 1.9655 1.9674 417.8759 418.3570 0.0723 -1.0000 -1.0000 2443343 1588710305.40 151.4023 59.9996 32.0000 1.9660 1.9679 418.0877 418.5700 0.0724 -1.0000 -1.0000 2443413 1588710305.50 151.4023 59.9996 32.0000 1.9670 1.9689 417.9158 418.3984 0.0725 -1.0000 -1.0000 2443523 1588710305.60 151.4023 59.9996 32.0000 1.9674 1.9693 417.6084 418.0906 0.0724 -1.0000 -1.0000 2443583 1588710305.70 151.5859 59.9996 32.0000 1.9654 1.9673 417.5236 418.0045 0.0723 -1.0000 -1.0000 2443653 1588710305.80 151.6682 59.9996 32.0000 1.9642 1.9661 417.8808 418.3624 0.0722 -1.0000 -1.0000 2443723 1588710305.90 151.6682 59.9996 32.0000 1.9649 1.9667 417.9275 418.4098 0.0724 -1.0000 -1.0000 2443793 1588710306.00 151.6682 59.9996 32.0000 1.9681 1.9699 417.6781 418.1603 0.0724 -1.0000 -1.0000 2443853 1588710306.10 151.6682 59.9996 32.0000 1.9673 1.9692 417.5885 418.0698 0.0723 -1.0000 -1.0000 2443923 1588710306.20 151.6682 59.9996 32.0000 1.9648 1.9667 417.9788 418.4611 0.0725 -1.0000 -1.0000 2443993 1588710306.30 151.5273 59.9996 32.0000 1.9649 1.9668 417.9353 418.4181 0.0724 -1.0000 -1.0000 2444053 1588710306.40 151.5273 59.9996 32.0000 1.9667 1.9686 417.5536 418.0362 0.0725 -1.0000 -1.0000 2444163 1588710306.50 151.5273 59.9996 32.0000 1.9667 1.9686 417.7774 418.2589 0.0723 -1.0000 -1.0000 2444233 1588710306.60 151.5273 59.9996 32.0000 1.9655 1.9674 418.0985 418.5802 0.0722 -1.0000 -1.0000 2444293 1588710306.70 151.5273 59.9996 32.0000 1.9659 1.9677 417.6383 418.1200 0.0723 -1.0000 -1.0000 2444363 1588710306.80 151.5273 59.9996 32.0000 1.9664 1.9682 417.5638 418.0444 0.0722 -1.0000 -1.0000 2444433 1588710306.90 151.5273 59.9996 32.0000 1.9659 1.9677 417.9388 418.4197 0.0722 -1.0000 -1.0000 2444493 1588710307.00 151.6153 59.9996 32.0000 1.9657 1.9676 418.0225 418.5059 0.0725 -1.0000 -1.0000 2444553 1588710307.10 151.6153 59.9996 32.0000 1.9680 1.9699 417.6138 418.0955 0.0724 -1.0000 -1.0000 2444632 1588710307.20 151.6153 59.9996 32.0000 1.9658 1.9677 417.4062 417.8879 0.0724 -1.0000 -1.0000 2444693 1588710307.30 151.6153 59.9996 32.0000 1.9648 1.9667 417.7467 418.2292 0.0724 -1.0000 -1.0000 2444752 1588710307.40 151.6153 59.9996 32.0000 1.9649 1.9668 417.9660 418.4490 0.0726 -1.0000 -1.0000 2444942 1588710307.50 151.5023 59.9996 32.0000 1.9656 1.9675 417.3916 417.8732 0.0723 -1.0000 -1.0000 2445002 1588710307.60 151.5023 59.9996 32.0000 1.9664 1.9683 417.8423 418.3243 0.0724 -1.0000 -1.0000 2445062 1588710307.70 151.5023 59.9996 32.0000 1.9676 1.9695 418.2038 418.6872 0.0725 -1.0000 -1.0000 2445132 1588710307.80 151.5023 59.9996 32.0000 1.9677 1.9696 417.5197 418.0023 0.0725 -1.0000 -1.0000 2445202 1588710307.90 151.5023 59.9996 32.0000 1.9666 1.9685 417.9436 418.4255 0.0724 -1.0000 -1.0000 2446152 1588710308.00 151.2448 59.9996 32.0000 1.9665 1.9684 417.9334 418.4153 0.0723 -1.0000 -1.0000 2446212 1588710308.10 151.2177 59.9996 32.0000 1.9657 1.9676 417.6793 418.1607 0.0723 -1.0000 -1.0000 2446272 1588710308.20 151.2177 59.9996 32.0000 1.9679 1.9698 417.4831 417.9646 0.0723 -1.0000 -1.0000 2446352 1588710308.30 151.2177 59.9996 32.0000 1.9640 1.9659 417.9010 418.3835 0.0725 -1.0000 -1.0000 2446412 1588710308.40 151.2177 59.9996 32.0000 1.9649 1.9668 418.0436 418.5261 0.0724 -1.0000 -1.0000 2446472 1588710308.50 151.2177 59.9996 32.0000 1.9651 1.9670 417.9915 418.4729 0.0722 -1.0000 -1.0000 2446551 1588710308.60 151.4727 59.9996 32.0000 1.9659 1.9678 417.5093 417.9895 0.0722 -1.0000 -1.0000 2446612 1588710308.70 151.6299 59.9996 32.0000 1.9650 1.9668 417.6439 418.1250 0.0723 -1.0000 -1.0000 2446672 1588710308.80 151.6299 59.9996 32.0000 1.9662 1.9681 418.0001 418.4821 0.0723 -1.0000 -1.0000 2446751 1588710308.90 151.6299 59.9996 32.0000 1.9672 1.9690 417.8843 418.3669 0.0724 -1.0000 -1.0000 2446811 1588710309.00 151.6299 59.9996 32.0000 1.9669 1.9687 417.4314 417.9130 0.0724 -1.0000 -1.0000 2446871 1588710309.10 151.6299 59.9996 32.0000 1.9664 1.9683 417.5273 418.0094 0.0725 -1.0000 -1.0000 2446941 1588710309.20 151.4844 59.9972 32.0000 1.9630 1.9649 417.8592 418.3414 0.0724 -1.0000 -1.0000 2447011 1588710309.30 151.4844 59.9972 32.0000 1.9656 1.9675 417.9246 418.4062 0.0723 -1.0000 -1.0000 2447071 1588710309.40 151.4844 59.9972 32.0000 1.9678 1.9697 417.5952 418.0755 0.0722 -1.0000 -1.0000 2447161 1588710309.50 151.4844 59.9972 32.0000 1.9670 1.9689 417.4131 417.8950 0.0723 -1.0000 -1.0000 2447351 1588710309.60 151.4844 59.9972 32.0000 1.9671 1.9690 417.6648 418.1444 0.0720 -1.0000 -1.0000 2447421 1588710309.70 151.4844 59.9972 32.0000 1.9655 1.9674 418.0614 418.5440 0.0724 -1.0000 -1.0000 2447491 1588710309.80 151.4844 59.9972 32.0000 1.9654 1.9673 417.4030 417.8849 0.0724 -1.0000 -1.0000 2447551 1588710309.90 151.4844 59.9972 32.0000 1.9678 1.9696 417.3004 417.7815 0.0723 -1.0000 -1.0000 2447701 1588710310.00 151.4844 59.9972 32.0000 1.9658 1.9676 417.8854 418.3677 0.0723 -1.0000 -1.0000 2447771 1588710310.10 151.4844 59.9972 32.0000 1.9655 1.9674 417.8837 418.3652 0.0724 -1.0000 -1.0000 2447831 1588710310.20 151.4844 59.9972 32.0000 1.9684 1.9703 417.5437 418.0257 0.0724 -1.0000 -1.0000 2447901 1588710310.30 151.4844 59.9972 32.0000 1.9671 1.9690 418.1511 418.6332 0.0724 -1.0000 -1.0000 2447961 1588710310.40 151.4844 59.9972 32.0000 1.9665 1.9684 417.9355 418.4179 0.0723 -1.0000 -1.0000 2448031 1588710310.50 151.5536 59.9972 32.0000 1.9674 1.9693 417.4708 417.9516 0.0723 -1.0000 -1.0000 2448101 1588710310.60 151.5536 59.9972 32.0000 1.9649 1.9668 417.9988 418.4820 0.0725 -1.0000 -1.0000 2448161 1588710310.70 151.5536 59.9972 32.0000 1.9650 1.9669 417.9995 418.4823 0.0725 -1.0000 -1.0000 2448221 1588710310.80 151.5536 59.9972 32.0000 1.9658 1.9677 417.7208 418.2027 0.0723 -1.0000 -1.0000 2448301 1588710310.90 151.5536 59.9972 32.0000 1.9647 1.9665 418.0549 418.5373 0.0724 -1.0000 -1.0000 2448361 1588710311.00 151.5177 59.9972 32.0000 1.9639 1.9658 418.0318 418.5138 0.0723 -1.0000 -1.0000 2448690 1588710311.10 151.5102 59.9972 32.0000 1.9671 1.9690 417.6479 418.1302 0.0725 -1.0000 -1.0000 2448760 1588710311.20 151.5102 59.9972 32.0000 1.9669 1.9687 417.4013 417.8831 0.0724 -1.0000 -1.0000 2448820 1588710311.30 151.5102 59.9972 32.0000 1.9656 1.9674 417.6616 418.1434 0.0724 -1.0000 -1.0000 2448880 1588710311.40 151.5102 59.9972 32.0000 1.9628 1.9647 418.0358 418.5182 0.0724 -1.0000 -1.0000 2448960 1588710311.50 151.5102 59.9972 32.0000 1.9656 1.9674 417.7473 418.2287 0.0723 -1.0000 -1.0000 2449360 1588710311.60 151.5102 59.9972 32.0000 1.9687 1.9705 417.3293 417.8105 0.0724 -1.0000 -1.0000 2449420 1588710311.70 151.2938 59.9972 32.0000 1.9662 1.9681 417.6153 418.0965 0.0722 -1.0000 -1.0000 2449490 1588710311.80 151.2938 59.9972 32.0000 1.9652 1.9671 417.9425 418.4243 0.0724 -1.0000 -1.0000 2449560 1588710311.90 151.2938 59.9972 32.0000 1.9647 1.9666 417.6792 418.1613 0.0724 -1.0000 -1.0000 2449630 1588710312.00 151.2938 59.9972 32.0000 1.9673 1.9691 417.4763 417.9570 0.0723 -1.0000 -1.0000 2449690 1588710312.10 151.2938 59.9972 32.0000 1.9669 1.9688 417.7895 418.2721 0.0725 -1.0000 -1.0000 2450140 1588710312.20 151.2938 59.9972 32.0000 1.9661 1.9680 417.9471 418.4291 0.0723 -1.0000 -1.0000 2450210 1588710312.30 151.2938 59.9972 32.0000 1.9668 1.9687 417.5707 418.0514 0.0722 -1.0000 -1.0000 2450280 1588710312.40 151.2938 59.9972 32.0000 1.9664 1.9683 417.6630 418.1445 0.0723 -1.0000 -1.0000 2450339 1588710312.50 151.2938 59.9972 32.0000 1.9653 1.9671 418.0103 418.4920 0.0723 -1.0000 -1.0000 2450409 1588710312.60 151.3720 59.9972 32.0000 1.9650 1.9669 418.0364 418.5189 0.0724 -1.0000 -1.0000 2450469 1588710312.70 151.4112 59.9972 32.0000 1.9677 1.9696 417.4250 417.9067 0.0723 -1.0000 -1.0000 2450539 1588710312.80 151.4344 59.9972 32.0000 1.9671 1.9689 417.5568 418.0373 0.0722 -1.0000 -1.0000 2450619 1588710312.90 151.4344 59.9972 32.0000 1.9652 1.9671 418.0366 418.5194 0.0724 -1.0000 -1.0000 2450680 1588710313.00 151.4344 59.9972 32.0000 1.9657 1.9675 417.7452 418.2272 0.0724 -1.0000 -1.0000 2450739 1588710313.10 151.4344 59.9972 32.0000 1.9671 1.9690 417.4055 417.8864 0.0722 -1.0000 -1.0000 2450809 1588710313.20 151.4344 59.9972 32.0000 1.9657 1.9676 417.8466 418.3277 0.0723 -1.0000 -1.0000 2450879 1588710313.30 151.4863 59.9972 32.0000 1.9629 1.9648 418.0269 418.5092 0.0724 -1.0000 -1.0000 2450939 1588710313.40 151.4863 59.9972 32.0000 1.9667 1.9686 417.4978 417.9792 0.0723 -1.0000 -1.0000 2451009 1588710313.50 151.4863 59.9972 32.0000 1.9673 1.9692 417.4415 417.9225 0.0723 -1.0000 -1.0000 2451079 1588710313.60 151.4863 59.9972 32.0000 1.9659 1.9677 417.6463 418.1277 0.0723 -1.0000 -1.0000 2451349 1588710313.70 151.4863 59.9972 32.0000 1.9650 1.9669 417.8874 418.3691 0.0723 -1.0000 -1.0000 2451419 1588710313.80 151.4863 59.9972 32.0000 1.9663 1.9682 417.8389 418.3205 0.0723 -1.0000 -1.0000 2451489 1588710313.90 151.5062 59.9972 32.0000 1.9662 1.9680 417.5717 418.0532 0.0723 -1.0000 -1.0000 2451559 1588710314.00 151.5062 59.9972 32.0000 1.9667 1.9685 417.2822 417.7622 0.0722 -1.0000 -1.0000 2451619 1588710314.10 151.5062 59.9972 32.0000 1.9654 1.9673 417.6978 418.1792 0.0723 -1.0000 -1.0000 2452208 1588710314.20 151.5062 59.9972 32.0000 1.9646 1.9665 417.9262 418.4088 0.0725 -1.0000 -1.0000 2452289 1588710314.30 151.5062 59.9972 32.0000 1.9659 1.9677 417.8374 418.3207 0.0725 -1.0000 -1.0000 2452358 1588710314.40 151.5358 59.9972 32.0000 1.9651 1.9670 417.3628 417.8445 0.0724 -1.0000 -1.0000 2452418 1588710314.50 151.5477 59.9972 32.0000 1.9643 1.9661 417.9136 418.3955 0.0723 -1.0000 -1.0000 2452488 1588710314.60 151.5477 59.9972 32.0000 1.9655 1.9673 417.4991 417.9800 0.0723 -1.0000 -1.0000 2452558 1588710314.70 151.5477 59.9972 32.0000 1.9677 1.9695 417.4919 417.9734 0.0724 -1.0000 -1.0000 2452618 1588710314.80 151.5477 59.9972 32.0000 1.9665 1.9684 417.9081 418.3903 0.0724 -1.0000 -1.0000 2452688 1588710314.90 151.5477 59.9972 32.0000 1.9669 1.9687 417.9561 418.4384 0.0724 -1.0000 -1.0000 2452768 1588710315.00 151.5477 59.9972 32.0000 1.9671 1.9689 417.5737 418.0558 0.0724 -1.0000 -1.0000 2452838 1588710315.10 151.5477 59.9972 32.0000 1.9684 1.9702 417.2518 417.7336 0.0724 -1.0000 -1.0000 2452938 1588710315.20 151.5477 59.9972 32.0000 1.9670 1.9688 417.9203 418.4021 0.0723 -1.0000 -1.0000 2452998 1588710315.30 151.5477 59.9972 32.0000 1.9670 1.9689 417.8686 418.3500 0.0723 -1.0000 -1.0000 2453068 1588710315.40 151.8314 59.9987 32.0000 1.9651 1.9670 417.4185 417.8999 0.0723 -1.0000 -1.0000 2453138 1588710315.50 151.4360 59.9987 32.0000 1.9675 1.9694 417.2963 417.7783 0.0725 -1.0000 -1.0000 2453198 1588710315.60 151.3724 59.9987 32.0000 1.9647 1.9666 417.9313 418.4142 0.0725 -1.0000 -1.0000 2453438 1588710315.70 151.3724 59.9987 32.0000 1.9645 1.9664 417.9910 418.4714 0.0721 -1.0000 -1.0000 2453508 1588710315.80 151.3724 59.9987 32.0000 1.9665 1.9684 417.8111 418.2932 0.0724 -1.0000 -1.0000 2453568 1588710315.90 151.3724 59.9987 32.0000 1.9676 1.9694 417.4276 417.9099 0.0725 -1.0000 -1.0000 2453648 1588710316.00 151.3724 59.9987 32.0000 1.9678 1.9697 417.5331 418.0148 0.0724 -1.0000 -1.0000 2453708 1588710316.10 151.3724 59.9987 32.0000 1.9653 1.9672 417.9568 418.4399 0.0726 -1.0000 -1.0000 2454108 1588710316.20 151.3724 59.9987 32.0000 1.9656 1.9675 417.9971 418.4785 0.0722 -1.0000 -1.0000 2454187 1588710316.30 151.3724 59.9987 32.0000 1.9670 1.9689 417.7358 418.2165 0.0722 -1.0000 -1.0000 2454247 1588710316.40 151.3724 59.9987 32.0000 1.9653 1.9672 417.6684 418.1492 0.0722 -1.0000 -1.0000 2454307 1588710316.50 151.3724 59.9987 32.0000 1.9665 1.9684 418.0559 418.5377 0.0723 -1.0000 -1.0000 2454388 1588710316.60 151.3724 59.9987 32.0000 1.9657 1.9675 417.9401 418.4216 0.0723 -1.0000 -1.0000 2455037 1588710316.70 151.3798 59.9987 32.0000 1.9667 1.9685 417.5199 418.0013 0.0723 -1.0000 -1.0000 2455097 1588710316.80 151.3798 59.9987 32.0000 1.9649 1.9668 417.7791 418.2613 0.0724 -1.0000 -1.0000 2455177 1588710316.90 151.3798 59.9987 32.0000 1.9648 1.9667 418.0905 418.5729 0.0724 -1.0000 -1.0000 2455237 1588710317.00 151.3798 59.9987 32.0000 1.9676 1.9694 417.9246 418.4072 0.0724 -1.0000 -1.0000 2455297 1588710317.10 151.3798 59.9987 32.0000 1.9688 1.9707 417.5628 418.0452 0.0724 -1.0000 -1.0000 2455367 1588710317.20 151.8283 59.9987 32.0000 1.9681 1.9700 418.0484 418.5298 0.0723 -1.0000 -1.0000 2455437 1588710317.30 151.8283 59.9987 32.0000 1.9686 1.9704 418.2822 418.7643 0.0724 -1.0000 -1.0000 2455497 1588710317.40 151.8283 59.9987 32.0000 1.9704 1.9723 417.9596 418.4423 0.0724 -1.0000 -1.0000 2455567 1588710317.50 151.8283 59.9987 32.0000 1.9685 1.9704 418.2170 418.6990 0.0723 -1.0000 -1.0000 2455627 1588710317.60 151.8283 59.9987 32.0000 1.9682 1.9701 417.3840 417.8647 0.0722 -1.0000 -1.0000 2455697 1588710317.70 151.7829 59.9987 32.0000 1.9660 1.9679 417.7127 418.1937 0.0723 -1.0000 -1.0000 2455767 1588710317.80 151.6219 59.9987 32.0000 1.9657 1.9675 417.8431 418.3244 0.0722 -1.0000 -1.0000 2455827 1588710317.90 151.6219 59.9987 32.0000 1.9668 1.9687 417.7377 418.2205 0.0725 -1.0000 -1.0000 2455907 1588710318.00 151.6219 59.9987 32.0000 1.9682 1.9701 417.5004 417.9827 0.0726 -1.0000 -1.0000 2455966 1588710318.10 151.6219 59.9987 32.0000 1.9678 1.9697 417.4881 417.9676 0.0719 -1.0000 -1.0000 2456026 1588710318.20 151.6219 59.9987 32.0000 1.9649 1.9667 418.0507 418.5323 0.0723 -1.0000 -1.0000 2456097 1588710318.30 151.6620 59.9987 32.0000 1.9650 1.9669 418.0771 418.5591 0.0723 -1.0000 -1.0000 2456156 1588710318.40 151.6620 59.9987 32.0000 1.9651 1.9670 417.9792 418.4610 0.0723 -1.0000 -1.0000 2456226 1588710318.50 151.6620 59.9987 32.0000 1.9680 1.9699 417.7647 418.2471 0.0725 -1.0000 -1.0000 2456297 1588710318.60 151.6620 59.9987 32.0000 1.9662 1.9680 417.8506 418.3330 0.0724 -1.0000 -1.0000 2456356 1588710318.70 151.6620 59.9987 32.0000 1.9650 1.9669 417.9678 418.4505 0.0724 -1.0000 -1.0000 2457016 1588710318.80 151.6620 59.9987 32.0000 1.9655 1.9674 418.0288 418.5109 0.0724 -1.0000 -1.0000 2457086 1588710318.90 151.6620 59.9987 32.0000 1.9681 1.9700 417.3982 417.8790 0.0722 -1.0000 -1.0000 2457146 1588710319.00 151.6620 59.9987 32.0000 1.9673 1.9692 417.7703 418.2531 0.0724 -1.0000 -1.0000 2457236 1588710319.10 151.6620 59.9987 32.0000 1.9658 1.9677 417.9864 418.4689 0.0725 -1.0000 -1.0000 2457306 1588710319.20 151.6620 59.9987 32.0000 1.9660 1.9679 417.9727 418.4549 0.0724 -1.0000 -1.0000 2457376 1588710319.30 151.6620 59.9987 32.0000 1.9671 1.9690 417.5680 418.0497 0.0723 -1.0000 -1.0000 2457436 1588710319.40 151.6620 59.9987 32.0000 1.9682 1.9700 417.4924 417.9737 0.0724 -1.0000 -1.0000 2457516 1588710319.50 151.6620 59.9987 32.0000 1.9664 1.9683 417.9188 418.3987 0.0722 -1.0000 -1.0000 2457576 1588710319.60 151.6620 59.9987 32.0000 1.9654 1.9673 417.8372 418.3189 0.0722 -1.0000 -1.0000 2457636 1588710319.70 151.6620 59.9987 32.0000 1.9671 1.9690 417.4823 417.9625 0.0722 -1.0000 -1.0000 2457716 1588710319.80 151.6620 59.9987 32.0000 1.9656 1.9675 417.6009 418.0817 0.0723 -1.0000 -1.0000 2457776 1588710319.90 151.6620 59.9987 32.0000 1.9643 1.9662 417.9132 418.3947 0.0723 -1.0000 -1.0000 2457845 1588710320.00 151.6620 59.9987 32.0000 1.9671 1.9690 417.7207 418.2023 0.0724 -1.0000 -1.0000 2457915 1588710320.10 151.3673 59.9988 32.0000 1.9679 1.9698 417.3668 417.8475 0.0723 -1.0000 -1.0000 2457976 1588710320.20 151.3673 59.9988 32.0000 1.9677 1.9696 417.4675 417.9497 0.0724 -1.0000 -1.0000 2458225 1588710320.30 151.3673 59.9988 32.0000 1.9665 1.9684 417.9719 418.4553 0.0726 -1.0000 -1.0000 2458285 1588710320.40 151.3673 59.9988 32.0000 1.9668 1.9687 417.7635 418.2453 0.0724 -1.0000 -1.0000 2458355 1588710320.50 151.3673 59.9988 32.0000 1.9669 1.9688 417.4250 417.9060 0.0722 -1.0000 -1.0000 2458425 1588710320.60 151.3673 59.9988 32.0000 1.9657 1.9675 417.4925 417.9740 0.0724 -1.0000 -1.0000 2458485 1588710320.70 151.5268 59.9988 32.0000 1.9650 1.9669 417.6507 418.1322 0.0723 -1.0000 -1.0000 2458725 1588710320.80 151.5268 59.9988 32.0000 1.9650 1.9669 417.6265 418.1087 0.0725 -1.0000 -1.0000 2458795 1588710320.90 151.5268 59.9988 32.0000 1.9676 1.9695 417.3794 417.8613 0.0724 -1.0000 -1.0000 2458855 1588710321.00 151.5268 59.9988 32.0000 1.9660 1.9679 417.5453 418.0263 0.0722 -1.0000 -1.0000 2458955 1588710321.10 151.5268 59.9988 32.0000 1.9648 1.9667 418.0516 418.5327 0.0722 -1.0000 -1.0000 2459035 1588710321.20 151.4680 59.9988 32.0000 1.9662 1.9680 417.9726 418.4549 0.0724 -1.0000 -1.0000 2459095 1588710321.30 151.4266 59.9988 32.0000 1.9669 1.9688 417.4557 417.9372 0.0724 -1.0000 -1.0000 2459155 1588710321.40 151.4266 59.9988 32.0000 1.9678 1.9696 417.3944 417.8758 0.0723 -1.0000 -1.0000 2459235 1588710321.50 151.4266 59.9988 32.0000 1.9659 1.9678 418.0158 418.4989 0.0725 -1.0000 -1.0000 2459295 1588710321.60 151.4266 59.9988 32.0000 1.9661 1.9679 418.1347 418.6176 0.0725 -1.0000 -1.0000 2459355 1588710321.70 151.4266 59.9988 32.0000 1.9672 1.9691 417.8937 418.3762 0.0724 -1.0000 -1.0000 2459425 1588710321.80 151.3892 59.9988 32.0000 1.9658 1.9677 417.3870 417.8687 0.0724 -1.0000 -1.0000 2459495 1588710321.90 151.3364 59.9988 32.0000 1.9648 1.9667 418.0075 418.4898 0.0725 -1.0000 -1.0000 2459565 1588710322.00 151.3364 59.9988 32.0000 1.9652 1.9671 417.8904 418.3729 0.0724 -1.0000 -1.0000 2459625 1588710322.10 151.3364 59.9988 32.0000 1.9659 1.9677 417.7349 418.2164 0.0723 -1.0000 -1.0000 2459685 1588710322.20 151.3364 59.9988 32.0000 1.9668 1.9687 417.8308 418.3130 0.0724 -1.0000 -1.0000 2459874 1588710322.30 151.3364 59.9988 32.0000 1.9658 1.9677 418.3356 418.8176 0.0723 -1.0000 -1.0000 2459934 1588710322.40 151.9163 59.9988 32.0000 1.9673 1.9692 418.1221 418.6050 0.0725 -1.0000 -1.0000 2459994 1588710322.50 151.9163 59.9988 32.0000 1.9681 1.9700 417.4300 417.9124 0.0725 -1.0000 -1.0000 2500074 1588710322.60 151.9163 59.9988 32.0000 1.9661 1.9680 418.1449 418.6281 0.0724 -1.0000 -1.0000 2500134 1588710322.70 151.9163 59.9988 32.0000 1.9680 1.9698 417.9093 418.3913 0.0724 -1.0000 -1.0000 2500194 1588710322.80 151.9163 59.9988 32.0000 1.9662 1.9680 417.5410 418.0229 0.0724 -1.0000 -1.0000 2500894 1588710322.90 151.7894 59.9988 32.0000 1.9645 1.9664 417.6943 418.1764 0.0724 -1.0000 -1.0000 2500954 1588710323.00 151.2817 59.9988 32.0000 1.9650 1.9668 417.5935 418.0762 0.0726 -1.0000 -1.0000 2501014 1588710323.10 151.2817 59.9988 32.0000 1.9671 1.9689 417.3301 417.8109 0.0723 -1.0000 -1.0000 2501084 1588710323.20 151.2817 59.9988 32.0000 1.9658 1.9677 417.5350 418.0167 0.0723 -1.0000 -1.0000 2501144 1588710323.30 151.2817 59.9988 32.0000 1.9642 1.9660 417.9561 418.4374 0.0723 -1.0000 -1.0000 2501214 1588710323.40 151.2817 59.9988 32.0000 1.9655 1.9673 417.6858 418.1669 0.0723 -1.0000 -1.0000 2501284 1588710323.50 151.2817 59.9988 32.0000 1.9682 1.9701 417.7105 418.1922 0.0723 -1.0000 -1.0000 2501344 1588710323.60 151.2817 59.9988 32.0000 1.9682 1.9700 417.5091 417.9901 0.0723 -1.0000 -1.0000 2501414 1588710323.70 151.2817 59.9988 32.0000 1.9660 1.9679 418.0268 418.5090 0.0723 -1.0000 -1.0000 2501484 1588710323.80 151.2817 59.9988 32.0000 1.9639 1.9658 418.0469 418.5282 0.0722 -1.0000 -1.0000 2501654 1588710323.90 151.2817 59.9988 32.0000 1.9650 1.9669 418.1279 418.6103 0.0724 -1.0000 -1.0000 2501733 1588710324.00 151.2817 59.9988 32.0000 1.9674 1.9692 417.7901 418.2720 0.0724 -1.0000 -1.0000 2501794 1588710324.10 151.2321 59.9988 32.0000 1.9668 1.9687 417.7395 418.2217 0.0724 -1.0000 -1.0000 2501853 1588710324.20 151.2321 59.9988 32.0000 1.9634 1.9653 418.0098 418.4925 0.0724 -1.0000 -1.0000 2501933 1588710324.30 151.2321 59.9988 32.0000 1.9647 1.9666 417.7583 418.2402 0.0723 -1.0000 -1.0000 2502113 1588710324.40 151.2321 59.9988 32.0000 1.9671 1.9690 417.4299 417.9116 0.0724 -1.0000 -1.0000 2502173 1588710324.50 151.2321 59.9988 32.0000 1.9653 1.9672 417.4988 417.9784 0.0721 -1.0000 -1.0000 2502243 1588710324.60 151.3471 59.9994 32.0000 1.9664 1.9682 417.9136 418.3953 0.0724 -1.0000 -1.0000 2502303 1588710324.70 151.4084 59.9997 32.0000 1.9652 1.9670 418.0767 418.5596 0.0724 -1.0000 -1.0000 2502373 1588710324.80 151.4084 59.9997 32.0000 1.9672 1.9691 417.7489 418.2308 0.0724 -1.0000 -1.0000 2502863 1588710324.90 151.4084 59.9997 32.0000 1.9674 1.9692 417.5876 418.0691 0.0723 -1.0000 -1.0000 2502933 1588710325.00 151.4084 59.9997 32.0000 1.9658 1.9677 417.8679 418.3488 0.0723 -1.0000 -1.0000 2502993 1588710325.10 151.4084 59.9997 32.0000 1.9663 1.9681 417.9654 418.4472 0.0722 -1.0000 -1.0000 2503063 1588710325.20 151.3314 59.9997 32.0000 1.9677 1.9695 417.4930 417.9735 0.0723 -1.0000 -1.0000 2503123 1588710325.30 151.3289 59.9997 32.0000 1.9665 1.9683 417.6002 418.0819 0.0724 -1.0000 -1.0000 2503343 1588710325.40 151.3289 59.9997 32.0000 1.9660 1.9679 418.0099 418.4919 0.0723 -1.0000 -1.0000 2503413 1588710325.50 151.3289 59.9997 32.0000 1.9655 1.9674 417.8883 418.3707 0.0724 -1.0000 -1.0000 2503472 1588710325.60 151.3289 59.9997 32.0000 1.9666 1.9684 417.5113 417.9933 0.0724 -1.0000 -1.0000 2503542 1588710325.70 151.3289 59.9997 32.0000 1.9672 1.9691 417.3782 417.8594 0.0723 -1.0000 -1.0000 2503612 1588710325.80 151.3289 59.9997 32.0000 1.9674 1.9693 417.6908 418.1726 0.0723 -1.0000 -1.0000 2503882 1588710325.90 151.3289 59.9997 32.0000 1.9651 1.9669 418.0989 418.5804 0.0723 -1.0000 -1.0000 2503952 1588710326.00 151.3289 59.9997 32.0000 1.9678 1.9696 417.6253 418.1079 0.0726 -1.0000 -1.0000 2504012 1588710326.10 151.3289 59.9997 32.0000 1.9684 1.9702 417.9565 418.4377 0.0722 -1.0000 -1.0000 2504082 1588710326.20 151.3289 59.9997 32.0000 1.9655 1.9674 417.9273 418.4096 0.0725 -1.0000 -1.0000 2504152 1588710326.30 151.3567 59.9997 32.0000 1.9692 1.9711 417.6944 418.1763 0.0723 -1.0000 -1.0000 2504362 1588710326.40 151.6955 59.9997 32.0000 1.9655 1.9673 417.9884 418.4696 0.0722 -1.0000 -1.0000 2504422 1588710326.50 151.3574 59.9997 32.0000 1.9664 1.9683 418.0163 418.4975 0.0722 -1.0000 -1.0000 2504492 1588710326.60 151.3574 59.9997 32.0000 1.9669 1.9688 417.4562 417.9368 0.0722 -1.0000 -1.0000 2504562 1588710326.70 151.3574 59.9997 32.0000 1.9668 1.9687 417.3403 417.8213 0.0723 -1.0000 -1.0000 2504622 1588710326.80 151.3574 59.9997 32.0000 1.9662 1.9681 417.7063 418.1881 0.0724 -1.0000 -1.0000 2504692 1588710326.90 151.6092 59.9997 32.0000 1.9657 1.9675 418.0083 418.4904 0.0723 -1.0000 -1.0000 2504872 1588710327.00 151.6092 59.9997 32.0000 1.9665 1.9683 417.8815 418.3629 0.0723 -1.0000 -1.0000 2504932 1588710327.10 151.6092 59.9997 32.0000 1.9684 1.9703 417.4744 417.9559 0.0723 -1.0000 -1.0000 2505002 1588710327.20 151.6092 59.9997 32.0000 1.9665 1.9683 417.5455 418.0270 0.0723 -1.0000 -1.0000 2505072 1588710327.30 151.6092 59.9997 32.0000 1.9653 1.9672 417.7316 418.2132 0.0723 -1.0000 -1.0000 2505132 1588710327.40 151.4083 59.9997 32.0000 1.9672 1.9691 417.6345 418.1162 0.0724 -1.0000 -1.0000 2505202 1588710327.50 151.3277 59.9997 32.0000 1.9674 1.9693 417.3878 417.8686 0.0723 -1.0000 -1.0000 2505272 1588710327.60 151.3277 59.9997 32.0000 1.9666 1.9685 417.6056 418.0875 0.0725 -1.0000 -1.0000 2505331 1588710327.70 151.3277 59.9997 32.0000 1.9644 1.9663 417.9861 418.4688 0.0724 -1.0000 -1.0000 2505402 1588710327.80 151.3277 59.9997 32.0000 1.9641 1.9660 417.9527 418.4350 0.0723 -1.0000 -1.0000 2505472 1588710327.90 151.3277 59.9997 32.0000 1.9669 1.9688 417.8373 418.3182 0.0722 -1.0000 -1.0000 2505541 1588710328.00 151.6578 59.9997 32.0000 1.9680 1.9698 417.4886 417.9700 0.0723 -1.0000 -1.0000 2505601 1588710328.10 151.6578 59.9997 32.0000 1.9669 1.9688 418.0209 418.5031 0.0724 -1.0000 -1.0000 2505661 1588710328.20 151.6578 59.9997 32.0000 1.9643 1.9662 418.0678 418.5508 0.0724 -1.0000 -1.0000 2505741 1588710328.30 151.6578 59.9997 32.0000 1.9656 1.9674 418.1364 418.6177 0.0722 -1.0000 -1.0000 2505801 1588710328.40 151.6578 59.9997 32.0000 1.9668 1.9687 417.7684 418.2500 0.0724 -1.0000 -1.0000 2506551 1588710328.50 151.3954 59.9997 32.0000 1.9660 1.9678 418.1482 418.6293 0.0721 -1.0000 -1.0000 2506631 1588710328.60 151.3954 59.9997 32.0000 1.9640 1.9659 418.0644 418.5457 0.0722 -1.0000 -1.0000 2506691 1588710328.70 151.3954 59.9997 32.0000 1.9659 1.9677 417.9422 418.4237 0.0723 -1.0000 -1.0000 2506751 1588710328.80 151.3954 59.9997 32.0000 1.9666 1.9685 417.3577 417.8403 0.0724 -1.0000 -1.0000 2506821 1588710328.90 151.3954 59.9997 32.0000 1.9677 1.9695 417.4652 417.9453 0.0721 -1.0000 -1.0000 2506891 1588710329.00 151.3954 59.9997 32.0000 1.9647 1.9666 417.8040 418.2853 0.0723 -1.0000 -1.0000 2506951 1588710329.10 151.3954 59.9997 32.0000 1.9653 1.9672 418.0563 418.5381 0.0724 -1.0000 -1.0000 2507071 1588710329.20 151.3954 59.9997 32.0000 1.9653 1.9671 417.9649 418.4469 0.0723 -1.0000 -1.0000 2507131 1588710329.30 151.3954 59.9997 32.0000 1.9672 1.9691 417.2917 417.7729 0.0723 -1.0000 -1.0000 2507191 1588710329.40 151.3954 59.9997 32.0000 1.9671 1.9690 417.5106 417.9916 0.0722 -1.0000 -1.0000 2507270 1588710329.50 151.3954 59.9997 32.0000 1.9672 1.9691 417.9127 418.3939 0.0723 -1.0000 -1.0000 2507330 1588710329.60 151.5951 59.9991 32.0000 1.9668 1.9686 417.8872 418.3689 0.0722 -1.0000 -1.0000 2507390 1588710329.70 151.6657 59.9986 32.0000 1.9670 1.9689 417.3523 417.8320 0.0722 -1.0000 -1.0000 2507460 1588710329.80 151.6657 59.9986 32.0000 1.9662 1.9681 417.7186 418.2000 0.0723 -1.0000 -1.0000 2507520 1588710329.90 151.6657 59.9986 32.0000 1.9651 1.9670 418.0311 418.5141 0.0724 -1.0000 -1.0000 2507600 1588710330.00 151.6657 59.9986 32.0000 1.9660 1.9679 418.0489 418.5306 0.0723 -1.0000 -1.0000 2507730 1588710330.10 151.6657 59.9986 32.0000 1.9664 1.9683 417.8516 418.3342 0.0724 -1.0000 -1.0000 2507790 1588710330.20 151.6657 59.9986 32.0000 1.9652 1.9671 417.5356 418.0170 0.0724 -1.0000 -1.0000 2507870 1588710330.30 151.6657 59.9986 32.0000 1.9657 1.9675 418.1078 418.5902 0.0723 -1.0000 -1.0000 2507930 1588710330.40 151.6657 59.9986 32.0000 1.9650 1.9669 418.1171 418.6004 0.0725 -1.0000 -1.0000 2507990 1588710330.50 151.6657 59.9986 32.0000 1.9672 1.9691 417.6100 418.0909 0.0722 -1.0000 -1.0000 2508390 1588710330.60 151.6657 59.9986 32.0000 1.9677 1.9696 417.6164 418.0967 0.0722 -1.0000 -1.0000 2508450 1588710330.70 151.6657 59.9986 32.0000 1.9687 1.9706 417.5127 417.9929 0.0721 -1.0000 -1.0000 2508510 1588710330.80 151.4798 59.9986 32.0000 1.9663 1.9682 418.1749 418.6569 0.0722 -1.0000 -1.0000 2508590 1588710330.90 151.4798 59.9986 32.0000 1.9659 1.9677 417.7837 418.2654 0.0725 -1.0000 -1.0000 2508650 1588710331.00 151.4798 59.9986 32.0000 1.9654 1.9673 417.3257 417.8070 0.0723 -1.0000 -1.0000 2508890 1588710331.10 151.4798 59.9986 32.0000 1.9632 1.9651 417.6759 418.1567 0.0722 -1.0000 -1.0000 2508960 1588710331.20 151.4798 59.9986 32.0000 1.9636 1.9655 417.8868 418.3681 0.0723 -1.0000 -1.0000 2509030 1588710331.30 151.4798 59.9986 32.0000 1.9657 1.9675 417.9085 418.3910 0.0724 -1.0000 -1.0000 2509090 1588710331.40 151.4798 59.9986 32.0000 1.9656 1.9675 417.9079 418.3888 0.0722 -1.0000 -1.0000 2509160 1588710331.50 151.4798 59.9986 32.0000 1.9661 1.9680 418.0180 418.4994 0.0724 -1.0000 -1.0000 2509389 1588710331.60 151.4798 59.9986 32.0000 1.9664 1.9683 417.9035 418.3857 0.0723 -1.0000 -1.0000 2509449 1588710331.70 151.6762 59.9986 32.0000 1.9668 1.9686 417.6131 418.0942 0.0723 -1.0000 -1.0000 2509519 1588710331.80 151.6762 59.9986 32.0000 1.9649 1.9668 417.9447 418.4258 0.0721 -1.0000 -1.0000 2509579 1588710331.90 151.6670 59.9986 32.0000 1.9648 1.9667 417.9872 418.4688 0.0724 -1.0000 -1.0000 2509659 1588710332.00 151.3870 59.9986 32.0000 1.9652 1.9671 417.8521 418.3324 0.0721 -1.0000 -1.0000 2510469 1588710332.10 151.3870 59.9986 32.0000 1.9652 1.9671 417.3853 417.8657 0.0722 -1.0000 -1.0000 2510529 1588710332.20 151.3870 59.9986 32.0000 1.9642 1.9661 417.9351 418.4160 0.0722 -1.0000 -1.0000 2510599 1588710332.30 151.3870 59.9986 32.0000 1.9642 1.9661 417.9933 418.4757 0.0724 -1.0000 -1.0000 2510669 1588710332.40 151.3870 59.9986 32.0000 1.9644 1.9663 417.8871 418.3691 0.0723 -1.0000 -1.0000 2510729 1588710332.50 151.4297 59.9986 32.0000 1.9652 1.9670 417.3161 417.7960 0.0721 -1.0000 -1.0000 2510799 1588710332.60 151.4297 59.9986 32.0000 1.9647 1.9666 417.8436 418.3249 0.0723 -1.0000 -1.0000 2510869 1588710332.70 151.4297 59.9986 32.0000 1.9653 1.9672 417.9518 418.4348 0.0725 -1.0000 -1.0000 2510929 1588710332.80 151.4297 59.9986 32.0000 1.9670 1.9689 417.6840 418.1656 0.0723 -1.0000 -1.0000 2511008 1588710332.90 151.4297 59.9986 32.0000 1.9653 1.9671 417.9723 418.4531 0.0722 -1.0000 -1.0000 2511069 1588710333.00 151.4297 59.9986 32.0000 1.9682 1.9701 417.9296 418.4112 0.0723 -1.0000 -1.0000 2511138 1588710333.10 151.6121 59.9986 32.0000 1.9682 1.9700 417.4076 417.8883 0.0722 -1.0000 -1.0000 2511211 1588710333.20 151.6121 59.9986 32.0000 1.9646 1.9664 417.8627 418.3428 0.0721 -1.0000 -1.0000 2511271 1588710333.30 151.6121 59.9986 32.0000 1.9651 1.9670 417.8141 418.2947 0.0721 -1.0000 -1.0000 2511341 1588710333.40 151.6121 59.9986 32.0000 1.9660 1.9679 417.5617 418.0446 0.0725 -1.0000 -1.0000 2511411 1588710333.50 151.6121 59.9986 32.0000 1.9647 1.9666 417.3601 417.8409 0.0722 -1.0000 -1.0000 2511471 1588710333.60 151.6121 59.9986 32.0000 1.9641 1.9660 417.9423 418.4235 0.0723 -1.0000 -1.0000 2511531 1588710333.70 151.6114 59.9986 32.0000 1.9648 1.9667 417.7253 418.2064 0.0723 -1.0000 -1.0000 2511611 1588710333.80 151.6114 59.9986 32.0000 1.9669 1.9687 417.4337 417.9150 0.0723 -1.0000 -1.0000 2511671 1588710333.90 151.6114 59.9986 32.0000 1.9672 1.9691 417.5973 418.0791 0.0724 -1.0000 -1.0000 2511741 1588710334.00 151.6114 59.9986 32.0000 1.9655 1.9673 418.0237 418.5063 0.0723 -1.0000 -1.0000 2511811 1588710334.10 151.6114 59.9986 32.0000 1.9665 1.9683 417.7327 418.2136 0.0722 -1.0000 -1.0000 2511951 1588710334.20 151.6114 59.9986 32.0000 1.9673 1.9691 417.4878 417.9692 0.0723 -1.0000 -1.0000 2512021 1588710334.30 151.6114 59.9986 32.0000 1.9649 1.9667 417.7389 418.2189 0.0721 -1.0000 -1.0000 2512081 1588710334.40 151.6114 59.9986 32.0000 1.9635 1.9654 418.0734 418.5547 0.0722 -1.0000 -1.0000 2512141 1588710334.50 151.6114 59.9986 32.0000 1.9664 1.9683 418.1025 418.5845 0.0724 -1.0000 -1.0000 2512221 1588710334.60 151.6114 59.9986 32.0000 1.9679 1.9698 417.6328 418.1152 0.0725 -1.0000 -1.0000 2512461 1588710334.70 151.6114 59.9986 32.0000 1.9670 1.9689 417.6121 418.0940 0.0724 -1.0000 -1.0000 2512521 1588710334.80 151.6114 59.9986 32.0000 1.9652 1.9671 418.1722 418.6549 0.0724 -1.0000 -1.0000 2512591 1588710334.90 151.4264 60.0022 32.0000 1.9678 1.9697 418.1143 418.5970 0.0724 -1.0000 -1.0000 2512650 1588710335.00 151.4264 60.0022 32.0000 1.9670 1.9689 417.6889 418.1706 0.0723 -1.0000 -1.0000 2512720 1588710335.10 151.4264 60.0022 32.0000 1.9667 1.9686 417.8753 418.3571 0.0723 -1.0000 -1.0000 2512960 1588710335.20 151.4264 60.0022 32.0000 1.9649 1.9667 418.1916 418.6734 0.0722 -1.0000 -1.0000 2513030 1588710335.30 151.4264 60.0022 32.0000 1.9658 1.9676 417.9681 418.4489 0.0722 -1.0000 -1.0000 2513090 1588710335.40 151.5208 60.0022 32.0000 1.9673 1.9691 417.3833 417.8654 0.0724 -1.0000 -1.0000 2513160 1588710335.50 151.5208 60.0022 32.0000 1.9653 1.9672 417.7658 418.2479 0.0724 -1.0000 -1.0000 2513220 1588710335.60 151.5208 60.0022 32.0000 1.9649 1.9667 418.0663 418.5478 0.0722 -1.0000 -1.0000 2513610 1588710335.70 151.5208 60.0022 32.0000 1.9655 1.9673 417.7949 418.2764 0.0723 -1.0000 -1.0000 2513680 1588710335.80 151.5208 60.0022 32.0000 1.9686 1.9704 417.8060 418.2873 0.0722 -1.0000 -1.0000 2513740 1588710335.90 151.5208 60.0022 32.0000 1.9651 1.9670 418.0832 418.5640 0.0721 -1.0000 -1.0000 2513820 1588710336.00 151.3337 60.0022 32.0000 1.9653 1.9672 417.9203 418.4016 0.0722 -1.0000 -1.0000 2513880 1588710336.10 151.3337 60.0022 32.0000 1.9678 1.9697 417.9646 418.4460 0.0723 -1.0000 -1.0000 2514130 1588710336.20 151.3337 60.0022 32.0000 1.9664 1.9683 417.9805 418.4621 0.0723 -1.0000 -1.0000 2514210 1588710336.30 151.3337 60.0022 32.0000 1.9649 1.9667 417.9806 418.4626 0.0724 -1.0000 -1.0000 2514270 1588710336.40 151.3337 60.0022 32.0000 1.9673 1.9692 417.8605 418.3426 0.0723 -1.0000 -1.0000 2514330 1588710336.50 151.3231 60.0022 32.0000 1.9681 1.9700 417.5437 418.0246 0.0722 -1.0000 -1.0000 2514410 1588710336.60 151.2928 60.0022 32.0000 1.9634 1.9653 417.9615 418.4428 0.0722 -1.0000 -1.0000 2514470 1588710336.70 151.2928 60.0022 32.0000 1.9644 1.9663 417.8939 418.3749 0.0723 -1.0000 -1.0000 2514529 1588710336.80 151.2928 60.0022 32.0000 1.9661 1.9680 417.7088 418.1886 0.0721 -1.0000 -1.0000 2514619 1588710336.90 151.2928 60.0022 32.0000 1.9665 1.9684 417.5190 418.0003 0.0723 -1.0000 -1.0000 2514689 1588710337.00 151.2928 60.0022 32.0000 1.9636 1.9654 417.8775 418.3588 0.0722 -1.0000 -1.0000 2514749 1588710337.10 151.2839 60.0022 32.0000 1.9652 1.9670 417.8763 418.3578 0.0723 -1.0000 -1.0000 2514969 1588710337.20 151.2839 60.0022 32.0000 1.9642 1.9661 417.5575 418.0388 0.0723 -1.0000 -1.0000 2515029 1588710337.30 151.2839 60.0022 32.0000 1.9654 1.9672 417.6169 418.0982 0.0723 -1.0000 -1.0000 2515099 1588710337.40 151.2839 60.0022 32.0000 1.9672 1.9691 417.7820 418.2642 0.0724 -1.0000 -1.0000 2515169 1588710337.50 151.2839 60.0022 32.0000 1.9684 1.9703 417.7562 418.2369 0.0723 -1.0000 -1.0000 2515229 1588710337.60 151.4368 60.0022 32.0000 1.9688 1.9707 417.5888 418.0699 0.0722 -1.0000 -1.0000 2515289 1588710337.70 151.5447 60.0022 32.0000 1.9656 1.9674 417.9907 418.4727 0.0724 -1.0000 -1.0000 2515489 1588710337.80 151.5447 60.0022 32.0000 1.9656 1.9674 417.8279 418.3101 0.0724 -1.0000 -1.0000 2515559 1588710337.90 151.5447 60.0022 32.0000 1.9665 1.9683 417.4731 417.9543 0.0722 -1.0000 -1.0000 2515629 1588710338.00 151.5447 60.0022 32.0000 1.9651 1.9670 417.4423 417.9222 0.0722 -1.0000 -1.0000 2515689 1588710338.10 151.5447 60.0022 32.0000 1.9657 1.9676 418.1749 418.6573 0.0724 -1.0000 -1.0000 2515749 1588710338.20 151.5601 60.0022 32.0000 1.9680 1.9699 417.7749 418.2577 0.0725 -1.0000 -1.0000 2516269 1588710338.30 151.5601 60.0022 32.0000 1.9673 1.9692 417.8123 418.2946 0.0724 -1.0000 -1.0000 2516329 1588710338.40 151.5601 60.0022 32.0000 1.9681 1.9700 418.0772 418.5601 0.0725 -1.0000 -1.0000 2516399 1588710338.50 151.5601 60.0022 32.0000 1.9671 1.9690 417.7899 418.2722 0.0724 -1.0000 -1.0000 2516469 1588710338.60 151.5601 60.0022 32.0000 1.9663 1.9682 417.9883 418.4700 0.0723 -1.0000 -1.0000 2516528 1588710338.70 151.5601 60.0022 32.0000 1.9675 1.9694 417.7692 418.2510 0.0724 -1.0000 -1.0000 2516588 1588710338.80 151.2600 60.0022 32.0000 1.9681 1.9700 417.4907 417.9718 0.0722 -1.0000 -1.0000 2516668 1588710338.90 151.2600 60.0022 32.0000 1.9647 1.9666 417.7746 418.2554 0.0722 -1.0000 -1.0000 2516728 1588710339.00 151.2600 60.0022 32.0000 1.9652 1.9670 417.9273 418.4087 0.0723 -1.0000 -1.0000 2516789 1588710339.10 151.2600 60.0022 32.0000 1.9659 1.9678 417.6490 418.1305 0.0722 -1.0000 -1.0000 2516958 1588710339.20 151.2600 60.0022 32.0000 1.9675 1.9693 417.5746 418.0554 0.0723 -1.0000 -1.0000 2517148 1588710339.30 151.4078 60.0022 32.0000 1.9654 1.9672 417.8688 418.3499 0.0722 -1.0000 -1.0000 2517208 1588710339.40 151.4078 60.0022 32.0000 1.9649 1.9668 418.1713 418.6526 0.0722 -1.0000 -1.0000 2517278 1588710339.50 151.4078 60.0022 32.0000 1.9659 1.9677 417.9738 418.4575 0.0726 -1.0000 -1.0000 2517348 1588710339.60 151.4078 60.0022 32.0000 1.9671 1.9690 417.5778 418.0592 0.0723 -1.0000 -1.0000 2517408 1588710339.70 151.4078 60.0022 32.0000 1.9645 1.9664 417.8965 418.3778 0.0722 -1.0000 -1.0000 2517658 1588710339.80 151.7465 60.0006 32.0000 1.9662 1.9681 417.9889 418.4705 0.0723 -1.0000 -1.0000 2517718 1588710339.90 151.7465 60.0006 32.0000 1.9676 1.9695 417.4747 417.9549 0.0721 -1.0000 -1.0000 2517788 1588710340.00 151.7465 60.0006 32.0000 1.9670 1.9688 417.5116 417.9917 0.0722 -1.0000 -1.0000 2517868 1588710340.10 151.7465 60.0006 32.0000 1.9654 1.9673 417.8343 418.3157 0.0723 -1.0000 -1.0000 2517928 1588710340.20 151.7465 60.0006 32.0000 1.9646 1.9664 417.8868 418.3687 0.0723 -1.0000 -1.0000 2518198 1588710340.30 151.7465 60.0006 32.0000 1.9659 1.9677 417.5995 418.0819 0.0725 -1.0000 -1.0000 2518258 1588710340.40 151.7465 60.0006 32.0000 1.9644 1.9663 417.3165 417.7971 0.0722 -1.0000 -1.0000 2518318 1588710340.50 151.5591 60.0006 32.0000 1.9657 1.9676 417.8259 418.3071 0.0723 -1.0000 -1.0000 2518388 1588710340.60 151.5591 60.0006 32.0000 1.9645 1.9664 417.9232 418.4060 0.0725 -1.0000 -1.0000 2518447 1588710340.70 151.5591 60.0006 32.0000 1.9656 1.9674 417.5378 418.0198 0.0724 -1.0000 -1.0000 2518517 1588710340.80 151.5591 60.0006 32.0000 1.9643 1.9662 417.7907 418.2723 0.0723 -1.0000 -1.0000 2518588 1588710340.90 151.5591 60.0006 32.0000 1.9642 1.9661 417.9513 418.4320 0.0721 -1.0000 -1.0000 2518658 1588710341.00 151.5591 60.0006 32.0000 1.9669 1.9688 417.6931 418.1747 0.0724 -1.0000 -1.0000 2518717 1588710341.10 151.5591 60.0006 32.0000 1.9677 1.9696 417.5220 418.0039 0.0723 -1.0000 -1.0000 2518787 1588710341.20 151.6581 60.0006 32.0000 1.9645 1.9664 417.8843 418.3653 0.0722 -1.0000 -1.0000 2518847 1588710341.30 151.6669 60.0006 32.0000 1.9634 1.9653 417.9736 418.4547 0.0722 -1.0000 -1.0000 2519147 1588710341.40 151.6669 60.0006 32.0000 1.9683 1.9701 417.7494 418.2310 0.0723 -1.0000 -1.0000 2519217 1588710341.50 151.6669 60.0006 32.0000 1.9674 1.9692 417.7042 418.1859 0.0724 -1.0000 -1.0000 2519277 1588710341.60 151.6669 60.0006 32.0000 1.9668 1.9687 418.0470 418.5289 0.0723 -1.0000 -1.0000 2519337 1588710341.70 151.6669 60.0006 32.0000 1.9664 1.9683 417.9344 418.4159 0.0723 -1.0000 -1.0000 2519417 1588710341.80 151.3223 60.0006 32.0000 1.9669 1.9687 417.6829 418.1647 0.0723 -1.0000 -1.0000 2519477 1588710341.90 151.2463 60.0006 32.0000 1.9649 1.9668 417.8474 418.3284 0.0722 -1.0000 -1.0000 2519547 1588710342.00 151.2463 60.0006 32.0000 1.9652 1.9671 418.0156 418.4975 0.0723 -1.0000 -1.0000 2519617 1588710342.10 151.2463 60.0006 32.0000 1.9650 1.9669 417.6645 418.1454 0.0722 -1.0000 -1.0000 2519677 1588710342.20 151.2463 60.0006 32.0000 1.9678 1.9696 417.4237 417.9036 0.0722 -1.0000 -1.0000 2519747 1588710342.30 151.2463 60.0006 32.0000 1.9657 1.9675 417.7297 418.2114 0.0723 -1.0000 -1.0000 2520606 1588710342.40 151.2463 60.0006 32.0000 1.9654 1.9672 417.9401 418.4212 0.0722 -1.0000 -1.0000 2520666 1588710342.50 151.2463 60.0006 32.0000 1.9660 1.9678 418.0198 418.5026 0.0725 -1.0000 -1.0000 2520736 1588710342.60 151.2463 60.0006 32.0000 1.9668 1.9687 417.5522 418.0338 0.0723 -1.0000 -1.0000 2520806 1588710342.70 151.2463 60.0006 32.0000 1.9679 1.9698 417.5118 417.9914 0.0721 -1.0000 -1.0000 2520886 1588710342.80 151.2463 60.0006 32.0000 1.9636 1.9654 417.8890 418.3705 0.0723 -1.0000 -1.0000 2520956 1588710342.90 151.3852 60.0006 32.0000 1.9648 1.9667 417.6791 418.1602 0.0722 -1.0000 -1.0000 2521016 1588710343.00 151.6019 60.0006 32.0000 1.9671 1.9689 417.3310 417.8127 0.0724 -1.0000 -1.0000 2521076 1588710343.10 151.6019 60.0006 32.0000 1.9668 1.9686 417.7529 418.2346 0.0724 -1.0000 -1.0000 2521156 1588710343.20 151.6019 60.0006 32.0000 1.9656 1.9675 418.1214 418.6023 0.0720 -1.0000 -1.0000 2521216 1588710343.30 151.4789 60.0006 32.0000 1.9659 1.9678 417.7046 418.1850 0.0722 -1.0000 -1.0000 2521276 1588710343.40 151.4789 60.0006 32.0000 1.9663 1.9681 417.4013 417.8820 0.0722 -1.0000 -1.0000 2521356 1588710343.50 151.3565 60.0006 32.0000 1.9655 1.9673 417.8618 418.3425 0.0722 -1.0000 -1.0000 2521416 1588710343.60 151.3565 60.0006 32.0000 1.9674 1.9692 418.0714 418.5532 0.0723 -1.0000 -1.0000 2521476 1588710343.70 151.3565 60.0006 32.0000 1.9670 1.9689 417.5947 418.0760 0.0723 -1.0000 -1.0000 2521546 1588710343.80 151.3565 60.0006 32.0000 1.9662 1.9681 417.3149 417.7954 0.0723 -1.0000 -1.0000 2521616 1588710343.90 151.3565 60.0006 32.0000 1.9665 1.9684 417.9485 418.4312 0.0724 -1.0000 -1.0000 2521686 1588710344.00 151.3565 60.0006 32.0000 1.9662 1.9681 417.9034 418.3847 0.0723 -1.0000 -1.0000 2521746 1588710344.10 151.3565 60.0006 32.0000 1.9657 1.9676 417.4869 417.9681 0.0723 -1.0000 -1.0000 2521806 1588710344.20 151.3565 60.0006 32.0000 1.9663 1.9682 417.5546 418.0356 0.0724 -1.0000 -1.0000 2521886 1588710344.30 151.3565 60.0006 32.0000 1.9658 1.9677 418.0217 418.5034 0.0722 -1.0000 -1.0000 2521946 1588710344.40 151.3565 60.0006 32.0000 1.9665 1.9683 417.6714 418.1531 0.0723 -1.0000 -1.0000 2522256 1588710344.50 151.7946 60.0006 32.0000 1.9673 1.9691 417.3128 417.7924 0.0720 -1.0000 -1.0000 2522325 1588710344.60 151.8628 60.0006 32.0000 1.9679 1.9697 417.7570 418.2379 0.0723 -1.0000 -1.0000 2522386 1588710344.70 151.8628 60.0006 32.0000 1.9662 1.9681 418.1327 418.6143 0.0723 -1.0000 -1.0000 2522455 1588710344.80 151.8628 60.0006 32.0000 1.9690 1.9709 417.5866 418.0684 0.0724 -1.0000 -1.0000 2522525 1588710344.90 151.8628 60.0006 32.0000 1.9671 1.9690 417.9031 418.3847 0.0723 -1.0000 -1.0000 2522735 1588710345.00 151.8628 60.0006 32.0000 1.9659 1.9678 418.1322 418.6138 0.0723 -1.0000 -1.0000 2522795 1588710345.10 151.5857 60.0000 32.0000 1.9641 1.9660 417.6047 418.0856 0.0722 -1.0000 -1.0000 2522875 1588710345.20 151.3658 59.9995 32.0000 1.9642 1.9660 417.6937 418.1735 0.0721 -1.0000 -1.0000 2522935 1588710345.30 151.3658 59.9995 32.0000 1.9634 1.9652 417.9481 418.4293 0.0723 -1.0000 -1.0000 2522995 1588710345.40 151.3658 59.9995 32.0000 1.9660 1.9679 417.7952 418.2772 0.0724 -1.0000 -1.0000 2523205 1588710345.50 151.3658 59.9995 32.0000 1.9656 1.9674 417.4861 417.9673 0.0723 -1.0000 -1.0000 2523275 1588710345.60 151.3658 59.9995 32.0000 1.9669 1.9687 417.8409 418.3209 0.0721 -1.0000 -1.0000 2523335 1588710345.70 151.3658 59.9995 32.0000 1.9663 1.9682 418.1841 418.6655 0.0723 -1.0000 -1.0000 2523405 1588710345.80 151.4572 59.9995 32.0000 1.9673 1.9691 417.8435 418.3241 0.0721 -1.0000 -1.0000 2523465 1588710345.90 151.4572 59.9995 32.0000 1.9671 1.9689 417.4052 417.8849 0.0721 -1.0000 -1.0000 2523715 1588710346.00 151.4572 59.9995 32.0000 1.9668 1.9686 417.7562 418.2363 0.0721 -1.0000 -1.0000 2523775 1588710346.10 151.4572 59.9995 32.0000 1.9656 1.9675 418.0500 418.5323 0.0723 -1.0000 -1.0000 2523835 1588710346.20 151.4572 59.9995 32.0000 1.9648 1.9667 417.7749 418.2562 0.0723 -1.0000 -1.0000 2523915 1588710346.30 151.4903 59.9995 32.0000 1.9650 1.9669 417.6827 418.1639 0.0723 -1.0000 -1.0000 2523975 1588710346.40 151.4986 59.9995 32.0000 1.9631 1.9650 417.9083 418.3905 0.0724 -1.0000 -1.0000 2524234 1588710346.50 151.4986 59.9995 32.0000 1.9650 1.9668 417.8025 418.2845 0.0724 -1.0000 -1.0000 2524304 1588710346.60 151.4986 59.9995 32.0000 1.9669 1.9687 417.4991 417.9802 0.0722 -1.0000 -1.0000 2524375 1588710346.70 151.4986 59.9995 32.0000 1.9658 1.9676 417.9389 418.4198 0.0722 -1.0000 -1.0000 2524434 1588710346.80 151.4986 59.9995 32.0000 1.9637 1.9656 418.0944 418.5760 0.0724 -1.0000 -1.0000 2524504 1588710346.90 151.5424 59.9995 32.0000 1.9668 1.9686 417.9285 418.4108 0.0724 -1.0000 -1.0000 2525004 1588710347.00 151.5424 59.9995 32.0000 1.9668 1.9687 417.4665 417.9474 0.0723 -1.0000 -1.0000 2525064 1588710347.10 151.5424 59.9995 32.0000 1.9658 1.9677 417.8422 418.3236 0.0723 -1.0000 -1.0000 2525134 1588710347.20 151.5424 59.9995 32.0000 1.9650 1.9669 417.9932 418.4739 0.0722 -1.0000 -1.0000 2525194 1588710347.30 151.5424 59.9995 32.0000 1.9666 1.9684 417.9609 418.4431 0.0723 -1.0000 -1.0000 2525264 1588710347.40 151.5028 59.9995 32.0000 1.9675 1.9694 417.7527 418.2329 0.0722 -1.0000 -1.0000 2525334 1588710347.50 151.4912 59.9995 32.0000 1.9648 1.9667 418.0756 418.5573 0.0723 -1.0000 -1.0000 2525554 1588710347.60 151.4912 59.9995 32.0000 1.9654 1.9673 418.1192 418.6003 0.0722 -1.0000 -1.0000 2525614 1588710347.70 151.4912 59.9995 32.0000 1.9672 1.9690 417.6745 418.1554 0.0723 -1.0000 -1.0000 2525694 1588710347.80 151.4912 59.9995 32.0000 1.9676 1.9695 417.3152 417.7948 0.0721 -1.0000 -1.0000 2525754 1588710347.90 151.4912 59.9995 32.0000 1.9666 1.9685 417.8065 418.2876 0.0723 -1.0000 -1.0000 2525824 1588710348.00 151.6644 59.9995 32.0000 1.9648 1.9667 417.9714 418.4527 0.0722 -1.0000 -1.0000 2525894 1588710348.10 151.6644 59.9995 32.0000 1.9677 1.9695 417.6413 418.1230 0.0723 -1.0000 -1.0000 2525964 1588710348.20 151.6644 59.9995 32.0000 1.9686 1.9704 417.4910 417.9710 0.0722 -1.0000 -1.0000 2526033 1588710348.30 151.6644 59.9995 32.0000 1.9655 1.9674 417.9100 418.3904 0.0721 -1.0000 -1.0000 2526094 1588710348.40 151.6644 59.9995 32.0000 1.9655 1.9674 418.0074 418.4891 0.0723 -1.0000 -1.0000 2526153 1588710348.50 151.6644 59.9995 32.0000 1.9682 1.9701 417.5052 417.9869 0.0724 -1.0000 -1.0000 2526793 1588710348.60 151.4996 59.9995 32.0000 1.9656 1.9675 417.7067 418.1882 0.0723 -1.0000 -1.0000 2526853 1588710348.70 151.4996 59.9995 32.0000 1.9641 1.9660 418.0370 418.5172 0.0722 -1.0000 -1.0000 2526913 1588710348.80 151.4996 59.9995 32.0000 1.9657 1.9675 417.8661 418.3480 0.0723 -1.0000 -1.0000 2526983 1588710348.90 151.4996 59.9995 32.0000 1.9664 1.9682 417.5753 418.0570 0.0724 -1.0000 -1.0000 2527053 1588710349.00 151.4996 59.9995 32.0000 1.9657 1.9676 417.6981 418.1792 0.0723 -1.0000 -1.0000 2527123 1588710349.10 151.6220 59.9995 32.0000 1.9657 1.9675 418.0388 418.5203 0.0722 -1.0000 -1.0000 2527203 1588710349.20 151.6311 59.9995 32.0000 1.9668 1.9686 417.8596 418.3417 0.0724 -1.0000 -1.0000 2527263 1588710349.30 151.6311 59.9995 32.0000 1.9667 1.9686 417.9098 418.3916 0.0723 -1.0000 -1.0000 2527323 1588710349.40 151.6311 59.9995 32.0000 1.9681 1.9700 417.4572 417.9383 0.0723 -1.0000 -1.0000 2527403 1588710349.50 151.6311 59.9995 32.0000 1.9668 1.9687 417.7881 418.2686 0.0722 -1.0000 -1.0000 2527463 1588710349.60 151.6265 59.9995 32.0000 1.9652 1.9671 418.0722 418.5541 0.0724 -1.0000 -1.0000 2527523 1588710349.70 151.4468 59.9985 32.0000 1.9656 1.9674 417.8273 418.3097 0.0724 -1.0000 -1.0000 2527593 1588710349.80 151.4468 59.9985 32.0000 1.9647 1.9666 417.4539 417.9343 0.0722 -1.0000 -1.0000 2527663 1588710349.90 151.4468 59.9985 32.0000 1.9637 1.9655 417.7520 418.2330 0.0723 -1.0000 -1.0000 2527733 1588710350.00 151.4468 59.9985 32.0000 1.9639 1.9658 418.0417 418.5227 0.0722 -1.0000 -1.0000 2527922 1588710350.10 151.4468 59.9985 32.0000 1.9674 1.9693 417.7251 418.2070 0.0724 -1.0000 -1.0000 2527983 1588710350.20 151.4468 59.9985 32.0000 1.9673 1.9691 417.6681 418.1497 0.0723 -1.0000 -1.0000 2528062 1588710350.30 151.4468 59.9985 32.0000 1.9660 1.9678 417.8619 418.3447 0.0725 -1.0000 -1.0000 2528122 1588710350.40 151.4468 59.9985 32.0000 1.9627 1.9646 418.0888 418.5710 0.0723 -1.0000 -1.0000 2528192 1588710350.50 151.4468 59.9985 32.0000 1.9664 1.9683 418.0352 418.5149 0.0720 -1.0000 -1.0000 2528392 1588710350.60 151.4468 59.9985 32.0000 1.9671 1.9690 417.8338 418.3154 0.0723 -1.0000 -1.0000 2528452 1588710350.70 151.4468 59.9985 32.0000 1.9638 1.9657 417.9883 418.4698 0.0723 -1.0000 -1.0000 2528522 1588710350.80 151.4468 59.9985 32.0000 1.9644 1.9663 417.9303 418.4117 0.0722 -1.0000 -1.0000 2528592 1588710350.90 151.4414 59.9985 32.0000 1.9668 1.9687 417.8212 418.3027 0.0723 -1.0000 -1.0000 2528652 1588710351.00 151.4193 59.9985 32.0000 1.9660 1.9679 417.7167 418.1987 0.0724 -1.0000 -1.0000 2528892 1588710351.10 151.4193 59.9985 32.0000 1.9659 1.9678 418.1670 418.6486 0.0722 -1.0000 -1.0000 2528972 1588710351.20 151.4193 59.9985 32.0000 1.9669 1.9688 418.0102 418.4911 0.0722 -1.0000 -1.0000 2529032 1588710351.30 151.4193 59.9985 32.0000 1.9674 1.9693 417.6407 418.1227 0.0725 -1.0000 -1.0000 2529092 1588710351.40 151.4193 59.9985 32.0000 1.9664 1.9682 417.5627 418.0426 0.0722 -1.0000 -1.0000 2529182 1588710351.50 151.5469 59.9985 32.0000 1.9642 1.9660 417.9858 418.4678 0.0724 -1.0000 -1.0000 2529272 1588710351.60 151.5597 59.9985 32.0000 1.9645 1.9663 418.1804 418.6625 0.0723 -1.0000 -1.0000 2529342 1588710351.70 151.5597 59.9985 32.0000 1.9665 1.9683 417.9281 418.4092 0.0722 -1.0000 -1.0000 2529412 1588710351.80 151.5597 59.9985 32.0000 1.9677 1.9695 417.8298 418.3113 0.0723 -1.0000 -1.0000 2529472 1588710351.90 151.5597 59.9985 32.0000 1.9650 1.9669 418.1500 418.6325 0.0724 -1.0000 -1.0000 2529542 1588710352.00 151.5597 59.9985 32.0000 1.9678 1.9697 417.9062 418.3874 0.0722 -1.0000 -1.0000 2529612 1588710352.10 151.4062 59.9985 32.0000 1.9688 1.9706 417.7309 418.2119 0.0723 -1.0000 -1.0000 2529721 1588710352.20 151.4062 59.9985 32.0000 1.9651 1.9670 418.1128 418.5940 0.0722 -1.0000 -1.0000 2529802 1588710352.30 151.4062 59.9985 32.0000 1.9652 1.9671 417.9578 418.4397 0.0724 -1.0000 -1.0000 2529861 1588710352.40 151.4062 59.9985 32.0000 1.9664 1.9683 417.4667 417.9486 0.0724 -1.0000 -1.0000 2529921 1588710352.50 151.4062 59.9985 32.0000 1.9658 1.9676 418.0326 418.5131 0.0721 -1.0000 -1.0000 2529991 1588710352.60 151.4062 59.9985 32.0000 1.9645 1.9664 418.0743 418.5555 0.0722 -1.0000 -1.0000 2530421 1588710352.70 151.5265 59.9985 32.0000 1.9646 1.9664 417.6284 418.1082 0.0721 -1.0000 -1.0000 2530491 1588710352.80 151.5265 59.9985 32.0000 1.9669 1.9688 417.6475 418.1282 0.0722 -1.0000 -1.0000 2530561 1588710352.90 151.5265 59.9985 32.0000 1.9632 1.9651 417.9392 418.4202 0.0722 -1.0000 -1.0000 2530621 1588710353.00 151.5265 59.9985 32.0000 1.9653 1.9671 418.0710 418.5524 0.0723 -1.0000 -1.0000 2530691 1588710353.10 151.5265 59.9985 32.0000 1.9665 1.9683 417.7506 418.2330 0.0723 -1.0000 -1.0000 2530771 1588710353.20 151.4739 59.9985 32.0000 1.9649 1.9667 417.6789 418.1599 0.0723 -1.0000 -1.0000 2530831 1588710353.30 151.4739 59.9985 32.0000 1.9647 1.9666 418.0111 418.4921 0.0722 -1.0000 -1.0000 2530891 1588710353.40 151.4739 59.9985 32.0000 1.9665 1.9684 418.0846 418.5667 0.0724 -1.0000 -1.0000 2530971 1588710353.50 151.4739 59.9985 32.0000 1.9680 1.9698 417.8311 418.3130 0.0723 -1.0000 -1.0000 2531031 1588710353.60 151.4739 59.9985 32.0000 1.9665 1.9684 417.3760 417.8572 0.0723 -1.0000 -1.0000 2531091 1588710353.70 151.5793 59.9985 32.0000 1.9669 1.9687 417.8976 418.3785 0.0722 -1.0000 -1.0000 2531171 1588710353.80 151.6338 59.9985 32.0000 1.9643 1.9661 418.0720 418.5563 0.0726 -1.0000 -1.0000 2531251 1588710353.90 151.6338 59.9985 32.0000 1.9671 1.9689 417.9881 418.4698 0.0723 -1.0000 -1.0000 2531331 1588710354.00 151.6338 59.9985 32.0000 1.9662 1.9681 417.9788 418.4611 0.0724 -1.0000 -1.0000 2531391 1588710354.10 151.6338 59.9985 32.0000 1.9663 1.9682 418.1985 418.6809 0.0724 -1.0000 -1.0000 2531671 1588710354.20 151.6338 59.9985 32.0000 1.9667 1.9685 417.8424 418.3236 0.0722 -1.0000 -1.0000 2531741 1588710354.30 151.6338 59.9985 32.0000 1.9662 1.9681 417.5959 418.0764 0.0721 -1.0000 -1.0000 2531801 1588710354.40 151.6338 59.9985 32.0000 1.9652 1.9670 418.0081 418.4885 0.0721 -1.0000 -1.0000 2531860 1588710354.50 151.6338 59.9985 32.0000 1.9642 1.9660 417.9665 418.4482 0.0723 -1.0000 -1.0000 2531940 1588710354.60 151.6338 59.9985 32.0000 1.9650 1.9669 417.8522 418.3337 0.0723 -1.0000 -1.0000 2532220 1588710354.70 151.6338 59.9985 32.0000 1.9672 1.9691 417.3288 417.8089 0.0721 -1.0000 -1.0000 2532280 1588710354.80 151.4967 59.9985 32.0000 1.9665 1.9683 417.6889 418.1700 0.0723 -1.0000 -1.0000 2532360 1588710354.90 151.4967 59.9985 32.0000 1.9661 1.9680 417.9404 418.4224 0.0723 -1.0000 -1.0000 2532420 1588710355.00 151.4967 59.9985 32.0000 1.9665 1.9684 418.0815 418.5642 0.0724 -1.0000 -1.0000 2532490 1588710355.10 151.4967 59.9985 32.0000 1.9657 1.9676 417.4588 417.9393 0.0723 -1.0000 -1.0000 2532580 1588710355.20 151.4967 59.9985 32.0000 1.9646 1.9665 417.9130 418.3947 0.0722 -1.0000 -1.0000 2532700 1588710355.30 151.4424 59.9981 32.0000 1.9646 1.9664 418.0943 418.5770 0.0724 -1.0000 -1.0000 2532770 1588710355.40 151.3542 59.9975 32.0000 1.9671 1.9690 417.9768 418.4594 0.0724 -1.0000 -1.0000 2532840 1588710355.50 151.3542 59.9975 32.0000 1.9684 1.9703 417.5545 418.0368 0.0725 -1.0000 -1.0000 2532900 1588710355.60 151.3542 59.9975 32.0000 1.9658 1.9677 417.9318 418.4133 0.0722 -1.0000 -1.0000 2532970 1588710355.70 151.4619 59.9975 32.0000 1.9655 1.9673 418.0565 418.5377 0.0722 -1.0000 -1.0000 2533200 1588710355.80 151.4866 59.9975 32.0000 1.9662 1.9680 417.6847 418.1669 0.0725 -1.0000 -1.0000 2533260 1588710355.90 151.5480 59.9975 32.0000 1.9670 1.9689 417.5747 418.0549 0.0722 -1.0000 -1.0000 2533340 1588710356.00 151.5480 59.9975 32.0000 1.9672 1.9691 417.9389 418.4202 0.0721 -1.0000 -1.0000 2533400 1588710356.10 151.5480 59.9975 32.0000 1.9655 1.9674 418.1083 418.5898 0.0723 -1.0000 -1.0000 2533480 1588710356.20 151.5480 59.9975 32.0000 1.9666 1.9685 417.5835 418.0651 0.0723 -1.0000 -1.0000 2533739 1588710356.30 151.5480 59.9975 32.0000 1.9675 1.9694 417.4918 417.9722 0.0721 -1.0000 -1.0000 2533800 1588710356.40 151.5480 59.9975 32.0000 1.9656 1.9674 417.9306 418.4117 0.0723 -1.0000 -1.0000 2533860 1588710356.50 151.5480 59.9975 32.0000 1.9660 1.9679 418.0152 418.4975 0.0724 -1.0000 -1.0000 2533939 1588710356.60 151.5480 59.9975 32.0000 1.9681 1.9700 418.0073 418.4893 0.0724 -1.0000 -1.0000 2533999 1588710356.70 151.5480 59.9975 32.0000 1.9669 1.9687 418.2020 418.6832 0.0721 -1.0000 -1.0000 2534439 1588710356.80 151.5480 59.9975 32.0000 1.9685 1.9704 418.0636 418.5452 0.0724 -1.0000 -1.0000 2534509 1588710356.90 151.5480 59.9975 32.0000 1.9681 1.9700 418.1707 418.6512 0.0721 -1.0000 -1.0000 2534569 1588710357.00 151.5480 59.9975 32.0000 1.9671 1.9689 417.5842 418.0650 0.0722 -1.0000 -1.0000 2534639 1588710357.10 151.6518 59.9975 32.0000 1.9645 1.9664 417.6940 418.1739 0.0721 -1.0000 -1.0000 2534709 1588710357.20 151.6518 59.9975 32.0000 1.9654 1.9673 418.1698 418.6514 0.0723 -1.0000 -1.0000 2534939 1588710357.30 151.6518 59.9975 32.0000 1.9649 1.9668 417.8728 418.3544 0.0723 -1.0000 -1.0000 2534999 1588710357.40 151.6518 59.9975 32.0000 1.9656 1.9675 417.5659 418.0462 0.0721 -1.0000 -1.0000 2535079 1588710357.50 151.6518 59.9975 32.0000 1.9649 1.9667 417.9676 418.4485 0.0722 -1.0000 -1.0000 2535139 1588710357.60 151.3494 59.9975 32.0000 1.9651 1.9669 418.0166 418.4982 0.0723 -1.0000 -1.0000 2535199 1588710357.70 151.3494 59.9975 32.0000 1.9666 1.9685 417.6277 418.1073 0.0720 -1.0000 -1.0000 2535419 1588710357.80 151.3494 59.9975 32.0000 1.9687 1.9706 417.5058 417.9870 0.0722 -1.0000 -1.0000 2535479 1588710357.90 151.3494 59.9975 32.0000 1.9662 1.9680 417.6516 418.1316 0.0721 -1.0000 -1.0000 2535558 1588710358.00 151.3494 59.9975 32.0000 1.9657 1.9675 418.1843 418.6665 0.0723 -1.0000 -1.0000 2535618 1588710358.10 151.3953 59.9975 32.0000 1.9650 1.9668 418.0190 418.5001 0.0722 -1.0000 -1.0000 2535679 1588710358.20 151.4951 59.9975 32.0000 1.9664 1.9683 417.6122 418.0929 0.0722 -1.0000 -1.0000 2536178 1588710358.30 151.4951 59.9975 32.0000 1.9658 1.9676 417.3850 417.8658 0.0723 -1.0000 -1.0000 2536238 1588710358.40 151.4951 59.9975 32.0000 1.9658 1.9677 417.7516 418.2337 0.0724 -1.0000 -1.0000 2536298 1588710358.50 151.4951 59.9975 32.0000 1.9661 1.9680 417.7036 418.1847 0.0722 -1.0000 -1.0000 2536378 1588710358.60 151.4951 59.9975 32.0000 1.9660 1.9678 417.6675 418.1492 0.0723 -1.0000 -1.0000 2536438 1588710358.70 151.7114 59.9975 32.0000 1.9642 1.9661 418.0148 418.4959 0.0723 -1.0000 -1.0000 2536498 1588710358.80 151.7114 59.9975 32.0000 1.9666 1.9684 417.9599 418.4419 0.0723 -1.0000 -1.0000 2536568 1588710358.90 151.7114 59.9975 32.0000 1.9674 1.9693 417.6099 418.0899 0.0722 -1.0000 -1.0000 2536638 1588710359.00 151.7114 59.9975 32.0000 1.9671 1.9689 417.4313 417.9122 0.0722 -1.0000 -1.0000 2536698 1588710359.10 151.7114 59.9975 32.0000 1.9656 1.9675 417.8644 418.3453 0.0722 -1.0000 -1.0000 2536808 1588710359.20 151.6955 59.9975 32.0000 1.9655 1.9673 418.0838 418.5661 0.0723 -1.0000 -1.0000 2536868 1588710359.30 151.6735 59.9975 32.0000 1.9680 1.9698 417.6676 418.1492 0.0724 -1.0000 -1.0000 2536938 1588710359.40 151.6735 59.9975 32.0000 1.9682 1.9701 417.4297 417.9107 0.0723 -1.0000 -1.0000 2537008 1588710359.50 151.6735 59.9975 32.0000 1.9664 1.9683 417.7225 418.2035 0.0722 -1.0000 -1.0000 2537068 1588710359.60 151.6735 59.9975 32.0000 1.9642 1.9661 418.0256 418.5065 0.0722 -1.0000 -1.0000 2537128 1588710359.70 151.6735 59.9975 32.0000 1.9652 1.9671 417.7352 418.2165 0.0723 -1.0000 -1.0000 2537208 1588710359.80 151.4105 59.9981 32.0000 1.9665 1.9683 417.3324 417.8132 0.0723 -1.0000 -1.0000 2537428 1588710359.90 151.4105 59.9981 32.0000 1.9657 1.9676 417.9010 418.3827 0.0723 -1.0000 -1.0000 2537508 1588710360.00 151.4105 59.9981 32.0000 1.9649 1.9668 417.9552 418.4370 0.0722 -1.0000 -1.0000 2537568 1588710360.10 151.4105 59.9981 32.0000 1.9655 1.9673 417.8847 418.3657 0.0723 -1.0000 -1.0000 2537628 1588710360.20 151.4105 59.9981 32.0000 1.9668 1.9687 417.7254 418.2065 0.0723 -1.0000 -1.0000 2537708 1588710360.30 151.4105 59.9981 32.0000 1.9671 1.9690 417.5679 418.0493 0.0722 -1.0000 -1.0000 2538137 1588710360.40 151.4105 59.9981 32.0000 1.9648 1.9666 418.0468 418.5277 0.0722 -1.0000 -1.0000 2538207 1588710360.50 151.4105 59.9981 32.0000 1.9656 1.9674 417.9800 418.4611 0.0722 -1.0000 -1.0000 2538277 1588710360.60 151.4105 59.9981 32.0000 1.9663 1.9682 417.7612 418.2424 0.0723 -1.0000 -1.0000 2538347 1588710360.70 151.4105 59.9981 32.0000 1.9652 1.9671 418.1386 418.6202 0.0722 -1.0000 -1.0000 2538407 1588710360.80 151.4105 59.9981 32.0000 1.9662 1.9681 417.9673 418.4471 0.0721 -1.0000 -1.0000 2538707 1588710360.90 151.4510 59.9981 32.0000 1.9691 1.9710 417.6691 418.1506 0.0723 -1.0000 -1.0000 2538767 1588710361.00 151.4510 59.9981 32.0000 1.9664 1.9682 418.0498 418.5306 0.0721 -1.0000 -1.0000 2538837 1588710361.10 151.4510 59.9981 32.0000 1.9646 1.9664 418.0302 418.5114 0.0722 -1.0000 -1.0000 2538907 1588710361.20 151.4510 59.9981 32.0000 1.9653 1.9671 417.4322 417.9133 0.0724 -1.0000 -1.0000 2538967 1588710361.30 151.4510 59.9981 32.0000 1.9642 1.9660 417.7874 418.2693 0.0723 -1.0000 -1.0000 2539037 1588710361.40 151.3237 59.9981 32.0000 1.9641 1.9659 417.8871 418.3674 0.0721 -1.0000 -1.0000 2539107 1588710361.50 151.4439 59.9981 32.0000 1.9666 1.9685 417.6814 418.1631 0.0723 -1.0000 -1.0000 2539177 1588710361.60 151.4936 59.9981 32.0000 1.9670 1.9689 417.5431 418.0244 0.0724 -1.0000 -1.0000 2539237 1588710361.70 151.4936 59.9981 32.0000 1.9639 1.9657 418.0644 418.5461 0.0723 -1.0000 -1.0000 2539307 1588710361.80 151.4936 59.9981 32.0000 1.9657 1.9676 417.5875 418.0704 0.0724 -1.0000 -1.0000 2539437 1588710361.90 151.4936 59.9981 32.0000 1.9655 1.9674 417.6055 418.0856 0.0721 -1.0000 -1.0000 2539507 1588710362.00 151.4484 59.9981 32.0000 1.9645 1.9664 417.8672 418.3488 0.0723 -1.0000 -1.0000 2539567 1588710362.10 151.3750 59.9981 32.0000 1.9654 1.9673 418.0673 418.5480 0.0722 -1.0000 -1.0000 2539636 1588710362.20 151.4847 59.9981 32.0000 1.9669 1.9688 417.6344 418.1160 0.0723 -1.0000 -1.0000 2539707 1588710362.30 151.4847 59.9981 32.0000 1.9661 1.9680 417.4835 417.9650 0.0724 -1.0000 -1.0000 2539767 1588710362.40 151.4847 59.9981 32.0000 1.9643 1.9662 417.8013 418.2829 0.0723 -1.0000 -1.0000 2539946 1588710362.50 151.4847 59.9981 32.0000 1.9631 1.9649 418.0529 418.5340 0.0722 -1.0000 -1.0000 2540016 1588710362.60 151.4847 59.9981 32.0000 1.9664 1.9683 417.7509 418.2316 0.0722 -1.0000 -1.0000 2540076 1588710362.70 151.4847 59.9981 32.0000 1.9671 1.9689 417.4372 417.9189 0.0724 -1.0000 -1.0000 2540136 1588710362.80 151.4847 59.9981 32.0000 1.9652 1.9670 417.6871 418.1681 0.0722 -1.0000 -1.0000 2540226 1588710362.90 151.4847 59.9981 32.0000 1.9650 1.9668 418.0497 418.5313 0.0723 -1.0000 -1.0000 2540456 1588710363.00 151.4847 59.9981 32.0000 1.9661 1.9680 417.7884 418.2694 0.0722 -1.0000 -1.0000 2540516 1588710363.10 151.4847 59.9981 32.0000 1.9656 1.9675 417.3762 417.8574 0.0723 -1.0000 -1.0000 2540586 1588710363.20 151.4141 59.9981 32.0000 1.9644 1.9662 417.7740 418.2543 0.0721 -1.0000 -1.0000 2540646 1588710363.30 151.1588 59.9981 32.0000 1.9648 1.9666 418.1871 418.6676 0.0720 -1.0000 -1.0000 2540716 1588710363.40 151.1588 59.9981 32.0000 1.9658 1.9676 417.6633 418.1443 0.0723 -1.0000 -1.0000 2541455 1588710363.50 151.1588 59.9981 32.0000 1.9675 1.9694 417.4730 417.9532 0.0720 -1.0000 -1.0000 2541525 1588710363.60 151.6014 59.9981 32.0000 1.9667 1.9685 418.0414 418.5222 0.0723 -1.0000 -1.0000 2541586 1588710363.70 151.7584 59.9981 32.0000 1.9672 1.9691 418.0515 418.5339 0.0723 -1.0000 -1.0000 2541666 1588710363.80 151.7584 59.9981 32.0000 1.9661 1.9679 417.4808 417.9618 0.0723 -1.0000 -1.0000 2541725 1588710363.90 151.7584 59.9981 32.0000 1.9637 1.9655 417.4639 417.9455 0.0724 -1.0000 -1.0000 2542015 1588710364.00 151.7584 59.9981 32.0000 1.9641 1.9660 418.0039 418.4856 0.0723 -1.0000 -1.0000 2542075 1588710364.10 151.7584 59.9981 32.0000 1.9651 1.9669 417.7261 418.2075 0.0723 -1.0000 -1.0000 2542135 1588710364.20 151.4677 59.9981 32.0000 1.9654 1.9672 417.4967 417.9773 0.0722 -1.0000 -1.0000 2542215 1588710364.30 151.4677 59.9981 32.0000 1.9646 1.9665 417.9146 418.3959 0.0722 -1.0000 -1.0000 2542275 1588710364.40 151.4677 59.9981 32.0000 1.9636 1.9655 417.9946 418.4763 0.0724 -1.0000 -1.0000 2542345 1588710364.50 151.4677 59.9981 32.0000 1.9649 1.9668 417.8610 418.3434 0.0724 -1.0000 -1.0000 2542415 1588710364.60 151.4677 59.9981 32.0000 1.9667 1.9686 417.6297 418.1104 0.0721 -1.0000 -1.0000 2542475 1588710364.70 151.2970 59.9981 32.0000 1.9655 1.9673 417.9852 418.4660 0.0722 -1.0000 -1.0000 2542535 1588710364.80 151.2829 59.9981 32.0000 1.9641 1.9660 418.2000 418.6796 0.0720 -1.0000 -1.0000 2542615 1588710364.90 151.2829 59.9981 32.0000 1.9647 1.9665 417.9266 418.4082 0.0723 -1.0000 -1.0000 2542705 1588710365.00 151.2829 59.9981 32.0000 1.9663 1.9681 417.6333 418.1140 0.0722 -1.0000 -1.0000 2542775 1588710365.10 151.2829 59.9981 32.0000 1.9651 1.9670 418.0121 418.4928 0.0722 -1.0000 -1.0000 2542845 1588710365.20 151.2829 59.9981 32.0000 1.9649 1.9667 418.0882 418.5698 0.0722 -1.0000 -1.0000 2542905 1588710365.30 151.3092 59.9981 32.0000 1.9679 1.9698 417.9967 418.4784 0.0723 -1.0000 -1.0000 2542965 1588710365.40 151.5593 59.9981 32.0000 1.9673 1.9692 417.5941 418.0763 0.0724 -1.0000 -1.0000 2543894 1588710365.50 151.5593 59.9981 32.0000 1.9644 1.9662 417.9668 418.4476 0.0721 -1.0000 -1.0000 2543964 1588710365.60 151.5593 59.9981 32.0000 1.9637 1.9656 418.0666 418.5477 0.0722 -1.0000 -1.0000 2544024 1588710365.70 151.5593 59.9981 32.0000 1.9661 1.9680 417.7483 418.2297 0.0724 -1.0000 -1.0000 2544094 1588710365.80 151.5593 59.9981 32.0000 1.9655 1.9674 417.5094 417.9909 0.0723 -1.0000 -1.0000 2544164 1588710365.90 151.7530 59.9981 32.0000 1.9662 1.9681 417.8773 418.3583 0.0722 -1.0000 -1.0000 2544234 1588710366.00 151.7530 59.9981 32.0000 1.9652 1.9671 418.2433 418.7245 0.0723 -1.0000 -1.0000 2544294 1588710366.10 151.7530 59.9981 32.0000 1.9661 1.9680 418.0007 418.4826 0.0723 -1.0000 -1.0000 2544364 1588710366.20 151.7530 59.9981 32.0000 1.9647 1.9665 417.7209 418.2013 0.0722 -1.0000 -1.0000 2544444 1588710366.30 151.7530 59.9981 32.0000 1.9646 1.9664 417.9820 418.4640 0.0723 -1.0000 -1.0000 2544504 1588710366.40 151.5354 59.9981 32.0000 1.9639 1.9657 417.8565 418.3381 0.0723 -1.0000 -1.0000 2544574 1588710366.50 151.4647 59.9981 32.0000 1.9648 1.9666 417.5011 417.9814 0.0722 -1.0000 -1.0000 2544644 1588710366.60 151.4647 59.9981 32.0000 1.9661 1.9679 417.6304 418.1113 0.0722 -1.0000 -1.0000 2544714 1588710366.70 151.4647 59.9981 32.0000 1.9635 1.9654 418.1054 418.5871 0.0723 -1.0000 -1.0000 2544774 1588710366.80 151.4647 59.9981 32.0000 1.9657 1.9675 417.9130 418.3930 0.0721 -1.0000 -1.0000 2544854 1588710366.90 151.4647 59.9981 32.0000 1.9678 1.9696 417.7933 418.2737 0.0721 -1.0000 -1.0000 2544914 1588710367.00 151.4133 59.9981 32.0000 1.9649 1.9668 417.6149 418.0953 0.0722 -1.0000 -1.0000 2544974 1588710367.10 151.4133 59.9981 32.0000 1.9635 1.9654 417.8476 418.3286 0.0723 -1.0000 -1.0000 2545044 1588710367.20 151.4133 59.9981 32.0000 1.9632 1.9650 418.0151 418.4960 0.0721 -1.0000 -1.0000 2545114 1588710367.30 151.4133 59.9981 32.0000 1.9652 1.9670 417.5166 417.9973 0.0723 -1.0000 -1.0000 2545174 1588710367.40 151.4133 59.9981 32.0000 1.9659 1.9678 417.4806 417.9612 0.0721 -1.0000 -1.0000 2545793 1588710367.50 151.4133 59.9981 32.0000 1.9652 1.9671 417.9293 418.4094 0.0721 -1.0000 -1.0000 2545853 1588710367.60 151.2580 59.9981 32.0000 1.9649 1.9667 418.1520 418.6332 0.0722 -1.0000 -1.0000 2545913 1588710367.70 151.2580 59.9981 32.0000 1.9654 1.9672 417.6271 418.1071 0.0721 -1.0000 -1.0000 2545993 1588710367.80 151.2580 59.9981 32.0000 1.9667 1.9686 417.6560 418.1356 0.0720 -1.0000 -1.0000 2546053 1588710367.90 151.2580 59.9981 32.0000 1.9657 1.9675 417.8711 418.3529 0.0723 -1.0000 -1.0000 2546123 1588710368.00 151.2580 59.9981 32.0000 1.9648 1.9666 417.9126 418.3935 0.0722 -1.0000 -1.0000 2546183 1588710368.10 151.2645 59.9981 32.0000 1.9670 1.9689 417.5810 418.0626 0.0724 -1.0000 -1.0000 2546263 1588710368.20 151.3954 59.9981 32.0000 1.9670 1.9688 417.4494 417.9296 0.0721 -1.0000 -1.0000 2546333 1588710368.30 151.3954 59.9981 32.0000 1.9655 1.9674 417.7007 418.1807 0.0721 -1.0000 -1.0000 2546403 1588710368.40 151.3954 59.9981 32.0000 1.9647 1.9666 417.9272 418.4067 0.0721 -1.0000 -1.0000 2546473 1588710368.50 151.3954 59.9981 32.0000 1.9660 1.9678 417.8038 418.2853 0.0723 -1.0000 -1.0000 2546543 1588710368.60 151.3954 59.9981 32.0000 1.9665 1.9684 417.4879 417.9679 0.0721 -1.0000 -1.0000 2546603 1588710368.70 151.3795 59.9981 32.0000 1.9654 1.9673 418.0389 418.5208 0.0723 -1.0000 -1.0000 2546663 1588710368.80 151.3149 59.9981 32.0000 1.9648 1.9666 418.0898 418.5701 0.0720 -1.0000 -1.0000 2546733 1588710368.90 151.3149 59.9981 32.0000 1.9667 1.9685 417.9536 418.4341 0.0721 -1.0000 -1.0000 2546803 1588710369.00 151.3149 59.9981 32.0000 1.9680 1.9699 417.6228 418.1031 0.0722 -1.0000 -1.0000 2547283 1588710369.10 151.3149 59.9981 32.0000 1.9661 1.9680 417.8217 418.3026 0.0722 -1.0000 -1.0000 2547363 1588710369.20 151.3149 59.9981 32.0000 1.9657 1.9675 418.1129 418.5954 0.0724 -1.0000 -1.0000 2547422 1588710369.30 151.3149 59.9981 32.0000 1.9669 1.9688 417.4925 417.9743 0.0723 -1.0000 -1.0000 2547502 1588710369.40 151.3149 59.9981 32.0000 1.9654 1.9673 417.7296 418.2100 0.0721 -1.0000 -1.0000 2547572 1588710369.50 151.3149 59.9981 32.0000 1.9649 1.9668 417.9592 418.4401 0.0722 -1.0000 -1.0000 2547632 1588710369.60 151.3149 59.9981 32.0000 1.9672 1.9690 417.6315 418.1119 0.0722 -1.0000 -1.0000 2547692 1588710369.70 151.3149 59.9981 32.0000 1.9670 1.9688 417.8495 418.3297 0.0720 -1.0000 -1.0000 2547772 1588710369.80 151.2728 59.9989 32.0000 1.9665 1.9683 417.7620 418.2429 0.0723 -1.0000 -1.0000 2547832 1588710369.90 151.2472 59.9995 32.0000 1.9660 1.9678 417.9009 418.3825 0.0722 -1.0000 -1.0000 2547902 1588710370.00 151.2472 59.9995 32.0000 1.9634 1.9653 418.1708 418.6517 0.0722 -1.0000 -1.0000 2547972 1588710370.10 151.2472 59.9995 32.0000 1.9663 1.9682 417.7632 418.2443 0.0722 -1.0000 -1.0000 2548032 1588710370.20 151.2472 59.9995 32.0000 1.9660 1.9678 417.4032 417.8831 0.0721 -1.0000 -1.0000 2548112 1588710370.30 151.2472 59.9995 32.0000 1.9645 1.9663 417.8472 418.3278 0.0723 -1.0000 -1.0000 2548172 1588710370.40 151.2472 59.9995 32.0000 1.9644 1.9663 418.0022 418.4838 0.0723 -1.0000 -1.0000 2548232 1588710370.50 151.2706 59.9995 32.0000 1.9657 1.9675 418.0476 418.5289 0.0721 -1.0000 -1.0000 2548302 1588710370.60 151.2713 59.9995 32.0000 1.9659 1.9677 417.7533 418.2334 0.0722 -1.0000 -1.0000 2548372 1588710370.70 151.2713 59.9995 32.0000 1.9664 1.9682 417.8130 418.2931 0.0720 -1.0000 -1.0000 2548432 1588710370.80 151.2713 59.9995 32.0000 1.9650 1.9669 417.9873 418.4677 0.0721 -1.0000 -1.0000 2548502 1588710370.90 151.2713 59.9995 32.0000 1.9662 1.9681 417.6357 418.1160 0.0722 -1.0000 -1.0000 2548572 1588710371.00 151.2713 59.9995 32.0000 1.9662 1.9680 417.6473 418.1281 0.0722 -1.0000 -1.0000 2548742 1588710371.10 151.2713 59.9995 32.0000 1.9648 1.9666 417.9333 418.4142 0.0722 -1.0000 -1.0000 2548812 1588710371.20 151.2713 59.9995 32.0000 1.9642 1.9661 418.0079 418.4892 0.0722 -1.0000 -1.0000 2548872 1588710371.30 151.2713 59.9995 32.0000 1.9663 1.9682 417.9134 418.3945 0.0723 -1.0000 -1.0000 2548941 1588710371.40 151.2713 59.9995 32.0000 1.9676 1.9694 417.6139 418.0958 0.0724 -1.0000 -1.0000 2549011 1588710371.50 151.2713 59.9995 32.0000 1.9659 1.9678 417.9456 418.4267 0.0722 -1.0000 -1.0000 2549461 1588710371.60 151.3264 59.9995 32.0000 1.9641 1.9660 418.0342 418.5158 0.0723 -1.0000 -1.0000 2549531 1588710371.70 151.3783 59.9995 32.0000 1.9653 1.9672 417.8161 418.2978 0.0723 -1.0000 -1.0000 2549601 1588710371.80 151.3783 59.9995 32.0000 1.9673 1.9692 417.6824 418.1634 0.0722 -1.0000 -1.0000 2549661 1588710371.90 151.3783 59.9995 32.0000 1.9655 1.9673 418.1407 418.6222 0.0722 -1.0000 -1.0000 2549731 1588710372.00 151.3783 59.9995 32.0000 1.9660 1.9679 418.1279 418.6100 0.0724 -1.0000 -1.0000 2549981 1588710372.10 151.3783 59.9995 32.0000 1.9693 1.9711 417.5849 418.0646 0.0720 -1.0000 -1.0000 2550041 1588710372.20 151.8333 59.9995 32.0000 1.9688 1.9707 417.6218 418.1033 0.0724 -1.0000 -1.0000 2550111 1588710372.30 151.8333 59.9995 32.0000 1.9669 1.9688 418.2480 418.7297 0.0721 -1.0000 -1.0000 2550171 1588710372.40 151.8333 59.9995 32.0000 1.9673 1.9691 418.0049 418.4859 0.0722 -1.0000 -1.0000 2550241 1588710372.50 151.8333 59.9995 32.0000 1.9669 1.9688 417.7031 418.1846 0.0724 -1.0000 -1.0000 2550721 1588710372.60 151.8333 59.9995 32.0000 1.9652 1.9671 418.0608 418.5431 0.0723 -1.0000 -1.0000 2550781 1588710372.70 151.4191 59.9995 32.0000 1.9642 1.9660 418.0132 418.4940 0.0721 -1.0000 -1.0000 2550850 1588710372.80 151.2120 59.9995 32.0000 1.9654 1.9672 417.7235 418.2043 0.0723 -1.0000 -1.0000 2550920 1588710372.90 151.2120 59.9995 32.0000 1.9653 1.9671 417.6517 418.1326 0.0722 -1.0000 -1.0000 2550981 1588710373.00 151.2120 59.9995 32.0000 1.9647 1.9666 418.0604 418.5409 0.0721 -1.0000 -1.0000 2551040 1588710373.10 151.2120 59.9995 32.0000 1.9681 1.9699 417.9558 418.4382 0.0726 -1.0000 -1.0000 2551230 1588710373.20 151.2120 59.9995 32.0000 1.9678 1.9697 417.4665 417.9479 0.0723 -1.0000 -1.0000 2551290 1588710373.30 151.2944 59.9995 32.0000 1.9666 1.9684 417.6190 418.1006 0.0723 -1.0000 -1.0000 2551350 1588710373.40 151.4336 59.9995 32.0000 1.9651 1.9670 418.0258 418.5076 0.0723 -1.0000 -1.0000 2551430 1588710373.50 151.4336 59.9995 32.0000 1.9659 1.9678 417.9702 418.4512 0.0722 -1.0000 -1.0000 2551490 1588710373.60 151.4336 59.9995 32.0000 1.9676 1.9694 417.5491 418.0303 0.0723 -1.0000 -1.0000 2551700 1588710373.70 151.4336 59.9995 32.0000 1.9672 1.9691 417.4703 417.9525 0.0725 -1.0000 -1.0000 2551770 1588710373.80 151.4336 59.9995 32.0000 1.9668 1.9687 417.9072 418.3898 0.0724 -1.0000 -1.0000 2551830 1588710373.90 151.4336 59.9995 32.0000 1.9664 1.9683 417.9109 418.3922 0.0722 -1.0000 -1.0000 2551900 1588710374.00 151.4336 59.9995 32.0000 1.9687 1.9705 417.5064 417.9872 0.0723 -1.0000 -1.0000 2551970 1588710374.10 151.5074 59.9995 32.0000 1.9674 1.9692 417.7616 418.2425 0.0723 -1.0000 -1.0000 2552030 1588710374.20 151.5074 59.9995 32.0000 1.9648 1.9666 417.9229 418.4042 0.0722 -1.0000 -1.0000 2552100 1588710374.30 151.5074 59.9995 32.0000 1.9661 1.9679 417.9502 418.4326 0.0724 -1.0000 -1.0000 2552170 1588710374.40 151.5074 59.9995 32.0000 1.9681 1.9700 417.7018 418.1837 0.0723 -1.0000 -1.0000 2552240 1588710374.50 151.5074 59.9995 32.0000 1.9678 1.9697 417.7294 418.2107 0.0723 -1.0000 -1.0000 2552310 1588710374.60 151.5051 59.9995 32.0000 1.9650 1.9669 417.9380 418.4191 0.0722 -1.0000 -1.0000 2552540 1588710374.70 151.4483 60.0007 32.0000 1.9663 1.9681 417.6427 418.1236 0.0722 -1.0000 -1.0000 2552610 1588710374.80 151.4483 60.0007 32.0000 1.9672 1.9690 417.5079 417.9881 0.0721 -1.0000 -1.0000 2552680 1588710374.90 151.4483 60.0007 32.0000 1.9651 1.9669 417.9964 418.4774 0.0721 -1.0000 -1.0000 2552740 1588710375.00 151.4483 60.0007 32.0000 1.9655 1.9674 417.7833 418.2634 0.0721 -1.0000 -1.0000 2552809 1588710375.10 151.4483 60.0007 32.0000 1.9665 1.9683 417.4988 417.9799 0.0724 -1.0000 -1.0000 2553000 1588710375.20 151.4482 60.0007 32.0000 1.9658 1.9677 417.7029 418.1819 0.0720 -1.0000 -1.0000 2553069 1588710375.30 151.4482 60.0007 32.0000 1.9639 1.9658 418.0425 418.5230 0.0721 -1.0000 -1.0000 2553129 1588710375.40 151.4482 60.0007 32.0000 1.9669 1.9688 417.8489 418.3306 0.0724 -1.0000 -1.0000 2553199 1588710375.50 151.4482 60.0007 32.0000 1.9673 1.9692 417.7142 418.1952 0.0722 -1.0000 -1.0000 2553269 1588710375.60 151.4482 60.0007 32.0000 1.9655 1.9674 417.9904 418.4716 0.0722 -1.0000 -1.0000 2553489 1588710375.70 151.4482 60.0007 32.0000 1.9660 1.9679 418.0650 418.5475 0.0724 -1.0000 -1.0000 2553569 1588710375.80 151.2884 60.0007 32.0000 1.9673 1.9692 417.4376 417.9186 0.0723 -1.0000 -1.0000 2553629 1588710375.90 151.2884 60.0007 32.0000 1.9646 1.9664 417.8710 418.3522 0.0722 -1.0000 -1.0000 2553699 1588710376.00 151.2884 60.0007 32.0000 1.9644 1.9663 417.9141 418.3961 0.0724 -1.0000 -1.0000 2553779 1588710376.10 151.2884 60.0007 32.0000 1.9666 1.9685 417.5820 418.0628 0.0722 -1.0000 -1.0000 2553849 1588710376.20 151.2884 60.0007 32.0000 1.9649 1.9667 417.9797 418.4611 0.0722 -1.0000 -1.0000 2553979 1588710376.30 151.2884 60.0007 32.0000 1.9670 1.9689 417.6174 418.0981 0.0723 -1.0000 -1.0000 2554049 1588710376.40 151.5989 60.0007 32.0000 1.9676 1.9694 417.4585 417.9389 0.0722 -1.0000 -1.0000 2554109 1588710376.50 151.5989 60.0007 32.0000 1.9658 1.9677 418.0025 418.4840 0.0723 -1.0000 -1.0000 2554179 1588710376.60 151.5989 60.0007 32.0000 1.9661 1.9679 417.9744 418.4560 0.0723 -1.0000 -1.0000 2554239 1588710376.70 151.5989 60.0007 32.0000 1.9672 1.9690 417.7430 418.2250 0.0724 -1.0000 -1.0000 2554469 1588710376.80 151.5989 60.0007 32.0000 1.9670 1.9689 417.5421 418.0228 0.0722 -1.0000 -1.0000 2554549 1588710376.90 151.6014 60.0007 32.0000 1.9650 1.9669 417.9057 418.3876 0.0724 -1.0000 -1.0000 2554609 1588710377.00 151.6022 60.0007 32.0000 1.9654 1.9673 418.1116 418.5930 0.0723 -1.0000 -1.0000 2554669 1588710377.10 151.6022 60.0007 32.0000 1.9651 1.9670 418.0809 418.5638 0.0724 -1.0000 -1.0000 2554748 1588710377.20 151.6022 60.0007 32.0000 1.9676 1.9695 417.6713 418.1507 0.0720 -1.0000 -1.0000 2555518 1588710377.30 151.6022 60.0007 32.0000 1.9661 1.9680 417.7830 418.2640 0.0723 -1.0000 -1.0000 2555578 1588710377.40 151.6022 60.0007 32.0000 1.9638 1.9657 418.0652 418.5474 0.0723 -1.0000 -1.0000 2555658 1588710377.50 151.4168 60.0007 32.0000 1.9644 1.9663 417.9612 418.4435 0.0724 -1.0000 -1.0000 2555728 1588710377.60 151.4168 60.0007 32.0000 1.9652 1.9670 417.6288 418.1098 0.0723 -1.0000 -1.0000 2555788 1588710377.70 151.4168 60.0007 32.0000 1.9669 1.9687 417.5526 418.0353 0.0726 -1.0000 -1.0000 2555858 1588710377.80 151.4168 60.0007 32.0000 1.9644 1.9663 417.9675 418.4491 0.0723 -1.0000 -1.0000 2555928 1588710377.90 151.4168 60.0007 32.0000 1.9645 1.9664 418.0204 418.5018 0.0723 -1.0000 -1.0000 2555998 1588710378.00 151.3218 60.0007 32.0000 1.9673 1.9692 417.5521 418.0339 0.0724 -1.0000 -1.0000 2556058 1588710378.10 151.3218 60.0007 32.0000 1.9661 1.9679 417.6420 418.1219 0.0722 -1.0000 -1.0000 2556118 1588710378.20 151.3218 60.0007 32.0000 1.9655 1.9674 417.8860 418.3671 0.0722 -1.0000 -1.0000 2556208 1588710378.30 151.3218 60.0007 32.0000 1.9651 1.9669 418.0887 418.5700 0.0722 -1.0000 -1.0000 2556268 1588710378.40 151.3218 60.0007 32.0000 1.9666 1.9684 417.7506 418.2302 0.0721 -1.0000 -1.0000 2556338 1588710378.50 151.3218 60.0007 32.0000 1.9669 1.9687 417.7063 418.1874 0.0723 -1.0000 -1.0000 2556408 1588710378.60 151.5959 60.0007 32.0000 1.9656 1.9675 418.1450 418.6261 0.0722 -1.0000 -1.0000 2556468 1588710378.70 151.5959 60.0007 32.0000 1.9669 1.9688 418.0266 418.5084 0.0723 -1.0000 -1.0000 2556537 1588710378.80 151.5959 60.0007 32.0000 1.9687 1.9706 417.5926 418.0735 0.0722 -1.0000 -1.0000 2556627 1588710378.90 151.5959 60.0007 32.0000 1.9673 1.9692 417.7394 418.2189 0.0721 -1.0000 -1.0000 2556688 1588710379.00 151.5959 60.0007 32.0000 1.9650 1.9669 418.1413 418.6232 0.0723 -1.0000 -1.0000 2556747 1588710379.10 151.5959 60.0007 32.0000 1.9681 1.9699 417.9075 418.3886 0.0722 -1.0000 -1.0000 2556828 1588710379.20 151.5959 60.0007 32.0000 1.9663 1.9682 417.6709 418.1527 0.0723 -1.0000 -1.0000 2556888 1588710379.30 151.5959 60.0007 32.0000 1.9666 1.9685 418.3141 418.7956 0.0724 -1.0000 -1.0000 2556947 1588710379.40 151.5959 60.0007 32.0000 1.9677 1.9696 417.8621 418.3440 0.0723 -1.0000 -1.0000 2557017 1588710379.50 151.5959 60.0007 32.0000 1.9664 1.9683 418.1089 418.5891 0.0721 -1.0000 -1.0000 2557088 1588710379.60 151.5959 60.0007 32.0000 1.9650 1.9668 418.1255 418.6068 0.0722 -1.0000 -1.0000 2557147 1588710379.70 151.6045 60.0004 32.0000 1.9659 1.9678 417.6005 418.0815 0.0723 -1.0000 -1.0000 2557217 1588710379.80 151.6862 59.9983 32.0000 1.9668 1.9687 417.6149 418.0970 0.0723 -1.0000 -1.0000 2557477 1588710379.90 151.6862 59.9983 32.0000 1.9648 1.9667 418.0703 418.5510 0.0721 -1.0000 -1.0000 2557547 1588710380.00 151.6862 59.9983 32.0000 1.9657 1.9676 418.1332 418.6150 0.0723 -1.0000 -1.0000 2557617 1588710380.10 151.6862 59.9983 32.0000 1.9672 1.9691 418.0548 418.5364 0.0723 -1.0000 -1.0000 2557677 1588710380.20 151.6862 59.9983 32.0000 1.9661 1.9679 417.7414 418.2219 0.0721 -1.0000 -1.0000 2557747 1588710380.30 151.6862 59.9983 32.0000 1.9657 1.9675 417.9814 418.4622 0.0722 -1.0000 -1.0000 2558117 1588710380.40 151.6862 59.9983 32.0000 1.9658 1.9677 418.1411 418.6233 0.0722 -1.0000 -1.0000 2558177 1588710380.50 151.3194 59.9983 32.0000 1.9662 1.9680 418.1249 418.6068 0.0723 -1.0000 -1.0000 2558247 1588710380.60 151.3194 59.9983 32.0000 1.9671 1.9690 417.5996 418.0816 0.0723 -1.0000 -1.0000 2558317 1588710380.70 151.3194 59.9983 32.0000 1.9676 1.9695 417.8418 418.3230 0.0723 -1.0000 -1.0000 2558377 1588710380.80 151.3194 59.9983 32.0000 1.9656 1.9675 418.0786 418.5610 0.0724 -1.0000 -1.0000 2558986 1588710380.90 151.3194 59.9983 32.0000 1.9674 1.9692 417.8471 418.3284 0.0722 -1.0000 -1.0000 2559046 1588710381.00 151.3194 59.9983 32.0000 1.9685 1.9704 417.7523 418.2323 0.0721 -1.0000 -1.0000 2559146 1588710381.10 151.3948 59.9983 32.0000 1.9654 1.9672 418.0074 418.4868 0.0719 -1.0000 -1.0000 2559216 1588710381.20 151.3948 59.9983 32.0000 1.9654 1.9672 418.1506 418.6311 0.0721 -1.0000 -1.0000 2559286 1588710381.30 151.3948 59.9983 32.0000 1.9672 1.9691 417.9099 418.3911 0.0722 -1.0000 -1.0000 2559346 1588710381.40 151.3948 59.9983 32.0000 1.9672 1.9690 417.4941 417.9745 0.0722 -1.0000 -1.0000 2559416 1588710381.50 151.3948 59.9983 32.0000 1.9670 1.9689 417.6704 418.1522 0.0723 -1.0000 -1.0000 2559476 1588710381.60 151.3948 59.9983 32.0000 1.9656 1.9674 418.0008 418.4823 0.0722 -1.0000 -1.0000 2559546 1588710381.70 151.4335 59.9983 32.0000 1.9656 1.9675 417.6670 418.1488 0.0723 -1.0000 -1.0000 2559616 1588710381.80 151.4335 59.9983 32.0000 1.9656 1.9675 417.6178 418.0967 0.0720 -1.0000 -1.0000 2559686 1588710381.90 151.4335 59.9983 32.0000 1.9647 1.9666 418.0895 418.5709 0.0723 -1.0000 -1.0000 2559756 1588710382.00 151.4335 59.9983 32.0000 1.9660 1.9678 418.0312 418.5117 0.0721 -1.0000 -1.0000 2559816 1588710382.10 151.4335 59.9983 32.0000 1.9681 1.9700 417.5184 417.9987 0.0722 -1.0000 -1.0000 2559876 1588710382.20 151.4335 59.9983 32.0000 1.9655 1.9673 417.7712 418.2541 0.0726 -1.0000 -1.0000 2559956 1588710382.30 151.4102 59.9983 32.0000 1.9650 1.9669 418.0065 418.4876 0.0722 -1.0000 -1.0000 2600016 1588710382.40 151.4102 59.9983 32.0000 1.9669 1.9688 417.9352 418.4163 0.0722 -1.0000 -1.0000 2600206 1588710382.50 151.4102 59.9983 32.0000 1.9661 1.9680 418.1727 418.6541 0.0722 -1.0000 -1.0000 2600286 1588710382.60 151.4102 59.9983 32.0000 1.9667 1.9686 418.1344 418.6174 0.0725 -1.0000 -1.0000 2600346 1588710382.70 151.4102 59.9983 32.0000 1.9672 1.9691 417.5178 417.9982 0.0723 -1.0000 -1.0000 2600406 1588710382.80 151.4102 59.9983 32.0000 1.9674 1.9693 417.8264 418.3074 0.0721 -1.0000 -1.0000 2600476 1588710382.90 151.3989 59.9983 32.0000 1.9669 1.9688 418.1027 418.5847 0.0724 -1.0000 -1.0000 2600546 1588710383.00 151.3273 59.9983 32.0000 1.9669 1.9688 417.7181 418.1994 0.0723 -1.0000 -1.0000 2600606 1588710383.10 151.3273 59.9983 32.0000 1.9663 1.9682 417.6165 418.0973 0.0722 -1.0000 -1.0000 2600675 1588710383.20 151.3273 59.9983 32.0000 1.9640 1.9658 417.9122 418.3940 0.0723 -1.0000 -1.0000 2600735 1588710383.30 151.3273 59.9983 32.0000 1.9660 1.9679 418.1548 418.6353 0.0721 -1.0000 -1.0000 2600806 1588710383.40 151.3273 59.9983 32.0000 1.9672 1.9691 417.8872 418.3680 0.0723 -1.0000 -1.0000 2600995 1588710383.50 151.3301 59.9983 32.0000 1.9657 1.9676 417.5526 418.0345 0.0723 -1.0000 -1.0000 2601065 1588710383.60 151.3301 59.9983 32.0000 1.9641 1.9660 417.8806 418.3612 0.0722 -1.0000 -1.0000 2601125 1588710383.70 151.3301 59.9983 32.0000 1.9643 1.9662 418.1427 418.6247 0.0723 -1.0000 -1.0000 2601195 1588710383.80 151.3301 59.9983 32.0000 1.9667 1.9685 417.8659 418.3478 0.0724 -1.0000 -1.0000 2601265 1588710383.90 151.3301 59.9983 32.0000 1.9665 1.9684 417.7237 418.2054 0.0722 -1.0000 -1.0000 2601535 1588710384.00 151.3863 59.9983 32.0000 1.9645 1.9663 418.1014 418.5827 0.0722 -1.0000 -1.0000 2601605 1588710384.10 151.7007 59.9983 32.0000 1.9660 1.9679 418.1432 418.6251 0.0723 -1.0000 -1.0000 2601665 1588710384.20 151.7007 59.9983 32.0000 1.9661 1.9680 417.8375 418.3195 0.0723 -1.0000 -1.0000 2601735 1588710384.30 151.7007 59.9983 32.0000 1.9675 1.9693 417.5438 418.0233 0.0720 -1.0000 -1.0000 2601805 1588710384.40 151.7007 59.9983 32.0000 1.9651 1.9669 417.9677 418.4485 0.0722 -1.0000 -1.0000 2602035 1588710384.50 151.7007 59.9983 32.0000 1.9639 1.9658 418.1316 418.6130 0.0722 -1.0000 -1.0000 2602115 1588710384.60 151.3948 59.9983 32.0000 1.9654 1.9673 417.9836 418.4633 0.0721 -1.0000 -1.0000 2602175 1588710384.70 151.3948 59.9983 32.0000 1.9681 1.9699 417.5123 417.9925 0.0720 -1.0000 -1.0000 2602235 1588710384.80 151.3948 59.9983 32.0000 1.9672 1.9691 417.4722 417.9528 0.0723 -1.0000 -1.0000 2602305 1588710384.90 151.3948 59.9983 32.0000 1.9647 1.9666 417.8734 418.3543 0.0722 -1.0000 -1.0000 2602505 1588710385.00 151.3948 59.9983 32.0000 1.9651 1.9669 418.0672 418.5490 0.0724 -1.0000 -1.0000 2602565 1588710385.10 151.3948 59.9983 32.0000 1.9676 1.9694 417.6646 418.1458 0.0722 -1.0000 -1.0000 2602634 1588710385.20 151.5392 60.0008 32.0000 1.9684 1.9703 417.4634 417.9441 0.0722 -1.0000 -1.0000 2602705 1588710385.30 151.5392 60.0008 32.0000 1.9676 1.9694 417.9245 418.4047 0.0720 -1.0000 -1.0000 2602764 1588710385.40 151.5392 60.0008 32.0000 1.9664 1.9683 418.0747 418.5562 0.0723 -1.0000 -1.0000 2602834 1588710385.50 151.5392 60.0008 32.0000 1.9657 1.9676 417.9333 418.4156 0.0724 -1.0000 -1.0000 2603014 1588710385.60 151.5392 60.0008 32.0000 1.9680 1.9698 417.7375 418.2188 0.0723 -1.0000 -1.0000 2603074 1588710385.70 151.5392 60.0008 32.0000 1.9684 1.9703 417.5134 417.9946 0.0723 -1.0000 -1.0000 2603144 1588710385.80 151.7611 60.0008 32.0000 1.9665 1.9684 418.1422 418.6239 0.0722 -1.0000 -1.0000 2603214 1588710385.90 151.7611 60.0008 32.0000 1.9643 1.9662 418.2113 418.6934 0.0723 -1.0000 -1.0000 2603284 1588710386.00 151.7611 60.0008 32.0000 1.9676 1.9695 417.8405 418.3218 0.0722 -1.0000 -1.0000 2604024 1588710386.10 151.7611 60.0008 32.0000 1.9667 1.9686 417.8468 418.3286 0.0724 -1.0000 -1.0000 2604084 1588710386.20 151.7611 60.0008 32.0000 1.9660 1.9678 418.1358 418.6179 0.0722 -1.0000 -1.0000 2604154 1588710386.30 151.4039 60.0008 32.0000 1.9673 1.9691 417.7162 418.1967 0.0723 -1.0000 -1.0000 2604224 1588710386.40 151.2012 60.0008 32.0000 1.9659 1.9678 417.5361 418.0171 0.0722 -1.0000 -1.0000 2604294 1588710386.50 151.2012 60.0008 32.0000 1.9642 1.9661 417.9118 418.3935 0.0723 -1.0000 -1.0000 2604364 1588710386.60 151.2012 60.0008 32.0000 1.9666 1.9685 418.1532 418.6363 0.0725 -1.0000 -1.0000 2604424 1588710386.70 151.2012 60.0008 32.0000 1.9666 1.9685 417.9775 418.4602 0.0724 -1.0000 -1.0000 2604484 1588710386.80 151.2012 60.0008 32.0000 1.9695 1.9714 417.7460 418.2271 0.0723 -1.0000 -1.0000 2604564 1588710386.90 151.2629 60.0008 32.0000 1.9665 1.9683 417.9104 418.3921 0.0723 -1.0000 -1.0000 2604623 1588710387.00 151.2629 60.0008 32.0000 1.9642 1.9661 417.9965 418.4780 0.0722 -1.0000 -1.0000 2604933 1588710387.10 151.2629 60.0008 32.0000 1.9673 1.9692 417.8502 418.3306 0.0722 -1.0000 -1.0000 2605013 1588710387.20 151.2629 60.0008 32.0000 1.9673 1.9692 417.8848 418.3659 0.0722 -1.0000 -1.0000 2605073 1588710387.30 151.2629 60.0008 32.0000 1.9638 1.9656 417.9519 418.4345 0.0725 -1.0000 -1.0000 2605133 1588710387.40 151.5569 60.0008 32.0000 1.9667 1.9685 417.9691 418.4503 0.0722 -1.0000 -1.0000 2605223 1588710387.50 151.6689 60.0008 32.0000 1.9682 1.9701 417.6055 418.0870 0.0725 -1.0000 -1.0000 2605293 1588710387.60 151.6689 60.0008 32.0000 1.9660 1.9678 418.0432 418.5249 0.0722 -1.0000 -1.0000 2605353 1588710387.70 151.6689 60.0008 32.0000 1.9656 1.9675 418.0391 418.5196 0.0721 -1.0000 -1.0000 2605423 1588710387.80 151.6689 60.0008 32.0000 1.9656 1.9674 417.6139 418.0953 0.0724 -1.0000 -1.0000 2605483 1588710387.90 151.6689 60.0008 32.0000 1.9653 1.9672 417.5628 418.0435 0.0722 -1.0000 -1.0000 2605563 1588710388.00 151.5633 60.0008 32.0000 1.9658 1.9676 418.2331 418.7145 0.0722 -1.0000 -1.0000 2605793 1588710388.10 151.5633 60.0008 32.0000 1.9656 1.9675 418.0866 418.5675 0.0722 -1.0000 -1.0000 2605863 1588710388.20 151.5633 60.0008 32.0000 1.9661 1.9680 417.8021 418.2827 0.0722 -1.0000 -1.0000 2605933 1588710388.30 151.5633 60.0008 32.0000 1.9664 1.9682 417.7945 418.2758 0.0723 -1.0000 -1.0000 2605993 1588710388.40 151.5633 60.0008 32.0000 1.9642 1.9660 418.1319 418.6130 0.0721 -1.0000 -1.0000 2606053 1588710388.50 151.4652 60.0008 32.0000 1.9652 1.9671 418.1386 418.6211 0.0723 -1.0000 -1.0000 2606133 1588710388.60 151.4350 60.0008 32.0000 1.9655 1.9674 417.7350 418.2167 0.0724 -1.0000 -1.0000 2607282 1588710388.70 151.4350 60.0008 32.0000 1.9662 1.9681 417.4895 417.9717 0.0725 -1.0000 -1.0000 2607342 1588710388.80 151.4350 60.0008 32.0000 1.9643 1.9661 417.8743 418.3553 0.0722 -1.0000 -1.0000 2607422 1588710388.90 151.4350 60.0008 32.0000 1.9652 1.9671 418.1213 418.6024 0.0722 -1.0000 -1.0000 2607482 1588710389.00 151.4350 60.0008 32.0000 1.9668 1.9687 417.8798 418.3609 0.0722 -1.0000 -1.0000 2607552 1588710389.10 151.6557 60.0008 32.0000 1.9666 1.9685 417.5118 417.9920 0.0721 -1.0000 -1.0000 2607632 1588710389.20 151.6557 60.0008 32.0000 1.9666 1.9684 417.9817 418.4627 0.0723 -1.0000 -1.0000 2607692 1588710389.30 151.6557 60.0008 32.0000 1.9652 1.9671 418.2128 418.6939 0.0722 -1.0000 -1.0000 2607752 1588710389.40 151.6557 60.0008 32.0000 1.9678 1.9696 418.1420 418.6241 0.0723 -1.0000 -1.0000 2607822 1588710389.50 151.6557 60.0008 32.0000 1.9660 1.9679 418.1522 418.6339 0.0723 -1.0000 -1.0000 2607892 1588710389.60 151.6370 60.0027 32.0000 1.9664 1.9683 417.8438 418.3257 0.0723 -1.0000 -1.0000 2607952 1588710389.70 151.6370 60.0027 32.0000 1.9676 1.9694 417.6543 418.1355 0.0722 -1.0000 -1.0000 2608022 1588710389.80 151.6370 60.0027 32.0000 1.9661 1.9679 418.1273 418.6083 0.0723 -1.0000 -1.0000 2608092 1588710389.90 151.6370 60.0027 32.0000 1.9678 1.9697 418.1405 418.6226 0.0723 -1.0000 -1.0000 2608162 1588710390.00 151.6370 60.0027 32.0000 1.9690 1.9708 417.7402 418.2216 0.0722 -1.0000 -1.0000 2608232 1588710390.10 151.4159 60.0027 32.0000 1.9672 1.9690 417.7220 418.2029 0.0723 -1.0000 -1.0000 2608292 1588710390.20 151.2289 60.0027 32.0000 1.9643 1.9662 418.0637 418.5454 0.0723 -1.0000 -1.0000 2608362 1588710390.30 151.3519 60.0027 32.0000 1.9657 1.9675 418.0947 418.5767 0.0723 -1.0000 -1.0000 2608422 1588710390.40 151.3519 60.0027 32.0000 1.9661 1.9680 417.6138 418.0952 0.0723 -1.0000 -1.0000 2608492 1588710390.50 151.3519 60.0027 32.0000 1.9660 1.9678 417.6467 418.1280 0.0723 -1.0000 -1.0000 2608562 1588710390.60 151.3519 60.0027 32.0000 1.9654 1.9672 418.1077 418.5893 0.0722 -1.0000 -1.0000 2608621 1588710390.70 151.3519 60.0027 32.0000 1.9673 1.9692 418.0644 418.5464 0.0724 -1.0000 -1.0000 2608682 1588710390.80 151.3519 60.0027 32.0000 1.9682 1.9701 417.7808 418.2616 0.0723 -1.0000 -1.0000 2608762 1588710390.90 151.3519 60.0027 32.0000 1.9656 1.9675 417.8166 418.2983 0.0722 -1.0000 -1.0000 2608821 1588710391.00 151.3519 60.0027 32.0000 1.9652 1.9671 418.1813 418.6627 0.0723 -1.0000 -1.0000 2608882 1588710391.10 151.3519 60.0027 32.0000 1.9654 1.9673 418.0816 418.5630 0.0723 -1.0000 -1.0000 2608951 1588710391.20 151.3519 60.0027 32.0000 1.9667 1.9685 417.9189 418.4014 0.0723 -1.0000 -1.0000 2609021 1588710391.30 151.4005 60.0027 32.0000 1.9655 1.9674 417.7780 418.2580 0.0720 -1.0000 -1.0000 2609081 1588710391.40 151.4189 60.0027 32.0000 1.9644 1.9662 418.0089 418.4901 0.0723 -1.0000 -1.0000 2609161 1588710391.50 151.4189 60.0027 32.0000 1.9651 1.9670 418.2104 418.6921 0.0722 -1.0000 -1.0000 2609221 1588710391.60 151.4189 60.0027 32.0000 1.9669 1.9687 417.9915 418.4739 0.0724 -1.0000 -1.0000 2609281 1588710391.70 151.4189 60.0027 32.0000 1.9657 1.9675 417.7334 418.2146 0.0723 -1.0000 -1.0000 2609521 1588710391.80 151.4189 60.0027 32.0000 1.9636 1.9655 418.0735 418.5554 0.0723 -1.0000 -1.0000 2609581 1588710391.90 151.3451 60.0027 32.0000 1.9668 1.9687 418.0974 418.5795 0.0723 -1.0000 -1.0000 2609651 1588710392.00 151.3451 60.0027 32.0000 1.9669 1.9687 417.5604 418.0406 0.0721 -1.0000 -1.0000 2609721 1588710392.10 151.3451 60.0027 32.0000 1.9658 1.9676 417.8792 418.3607 0.0724 -1.0000 -1.0000 2609781 1588710392.20 151.3451 60.0027 32.0000 1.9663 1.9682 418.1179 418.5991 0.0722 -1.0000 -1.0000 2610021 1588710392.30 151.3451 60.0027 32.0000 1.9666 1.9685 418.1050 418.5878 0.0724 -1.0000 -1.0000 2610081 1588710392.40 151.3451 60.0027 32.0000 1.9685 1.9704 417.7240 418.2059 0.0723 -1.0000 -1.0000 2610151 1588710392.50 151.5668 60.0027 32.0000 1.9663 1.9682 418.0666 418.5474 0.0721 -1.0000 -1.0000 2610221 1588710392.60 151.5668 60.0027 32.0000 1.9684 1.9703 417.8594 418.3397 0.0722 -1.0000 -1.0000 2610291 1588710392.70 151.5668 60.0027 32.0000 1.9676 1.9695 417.8087 418.2898 0.0722 -1.0000 -1.0000 2610490 1588710392.80 151.5668 60.0027 32.0000 1.9671 1.9690 417.8193 418.3008 0.0723 -1.0000 -1.0000 2610560 1588710392.90 151.5668 60.0027 32.0000 1.9667 1.9685 417.4931 417.9737 0.0722 -1.0000 -1.0000 2610620 1588710393.00 151.2705 60.0027 32.0000 1.9657 1.9676 417.9485 418.4303 0.0723 -1.0000 -1.0000 2610691 1588710393.10 151.2705 60.0027 32.0000 1.9655 1.9674 418.1190 418.6005 0.0722 -1.0000 -1.0000 2610760 1588710393.20 151.2705 60.0027 32.0000 1.9657 1.9676 417.7983 418.2791 0.0722 -1.0000 -1.0000 2611274 1588710393.30 151.2705 60.0027 32.0000 1.9674 1.9693 417.7048 418.1853 0.0722 -1.0000 -1.0000 2611343 1588710393.40 151.2705 60.0027 32.0000 1.9658 1.9677 418.0921 418.5736 0.0723 -1.0000 -1.0000 2611413 1588710393.50 151.3506 60.0027 32.0000 1.9646 1.9664 418.1095 418.5913 0.0723 -1.0000 -1.0000 2611473 1588710393.60 151.3962 60.0027 32.0000 1.9654 1.9672 418.0317 418.5134 0.0723 -1.0000 -1.0000 2611533 1588710393.70 151.3962 60.0027 32.0000 1.9674 1.9692 417.6091 418.0904 0.0722 -1.0000 -1.0000 2611613 1588710393.80 151.3962 60.0027 32.0000 1.9662 1.9681 417.9885 418.4689 0.0722 -1.0000 -1.0000 2611673 1588710393.90 151.3962 60.0027 32.0000 1.9665 1.9683 418.1045 418.5866 0.0724 -1.0000 -1.0000 2611753 1588710394.00 151.3962 60.0027 32.0000 1.9670 1.9689 417.5157 417.9973 0.0723 -1.0000 -1.0000 2611813 1588710394.10 151.5984 60.0027 32.0000 1.9652 1.9671 417.6495 418.1301 0.0722 -1.0000 -1.0000 2611873 1588710394.20 151.5984 60.0027 32.0000 1.9662 1.9681 418.1356 418.6170 0.0722 -1.0000 -1.0000 2611993 1588710394.30 151.5984 60.0027 32.0000 1.9647 1.9665 418.1477 418.6285 0.0721 -1.0000 -1.0000 2612053 1588710394.40 151.5984 60.0027 32.0000 1.9657 1.9676 417.7523 418.2338 0.0724 -1.0000 -1.0000 2612113 1588710394.50 151.5984 60.0027 32.0000 1.9675 1.9693 417.5028 417.9836 0.0722 -1.0000 -1.0000 2612193 1588710394.60 151.5555 60.0031 32.0000 1.9643 1.9661 417.7068 418.1877 0.0722 -1.0000 -1.0000 2612253 1588710394.70 151.4289 60.0042 32.0000 1.9650 1.9669 418.1356 418.6169 0.0722 -1.0000 -1.0000 2612533 1588710394.80 151.4289 60.0042 32.0000 1.9668 1.9686 418.0489 418.5280 0.0719 -1.0000 -1.0000 2612603 1588710394.90 151.4289 60.0042 32.0000 1.9678 1.9697 417.4029 417.8825 0.0722 -1.0000 -1.0000 2612663 1588710395.00 151.4289 60.0042 32.0000 1.9660 1.9679 417.9627 418.4448 0.0724 -1.0000 -1.0000 2612723 1588710395.10 151.4289 60.0042 32.0000 1.9675 1.9694 417.9301 418.4105 0.0720 -1.0000 -1.0000 2612803 1588710395.20 151.4289 60.0042 32.0000 1.9691 1.9709 417.5831 418.0619 0.0719 -1.0000 -1.0000 2613592 1588710395.30 151.4289 60.0042 32.0000 1.9685 1.9704 417.7356 418.2158 0.0722 -1.0000 -1.0000 2613662 1588710395.40 151.4424 60.0042 32.0000 1.9650 1.9669 418.0937 418.5749 0.0722 -1.0000 -1.0000 2613732 1588710395.50 151.5279 60.0042 32.0000 1.9643 1.9661 418.1550 418.6372 0.0723 -1.0000 -1.0000 2613802 1588710395.60 151.5279 60.0042 32.0000 1.9660 1.9679 417.9346 418.4161 0.0723 -1.0000 -1.0000 2613862 1588710395.70 151.5279 60.0042 32.0000 1.9670 1.9689 417.4301 417.9107 0.0722 -1.0000 -1.0000 2613942 1588710395.80 151.5279 60.0042 32.0000 1.9652 1.9671 418.1091 418.5902 0.0723 -1.0000 -1.0000 2614002 1588710395.90 151.5279 60.0042 32.0000 1.9664 1.9683 417.9918 418.4738 0.0723 -1.0000 -1.0000 2614072 1588710396.00 151.6827 60.0042 32.0000 1.9677 1.9696 417.4255 417.9073 0.0724 -1.0000 -1.0000 2614132 1588710396.10 151.6827 60.0042 32.0000 1.9672 1.9691 417.7900 418.2716 0.0723 -1.0000 -1.0000 2614202 1588710396.20 151.6827 60.0042 32.0000 1.9686 1.9705 417.8668 418.3479 0.0722 -1.0000 -1.0000 2614272 1588710396.30 151.6827 60.0042 32.0000 1.9684 1.9703 417.4845 417.9664 0.0723 -1.0000 -1.0000 2614332 1588710396.40 151.6827 60.0042 32.0000 1.9664 1.9683 417.9474 418.4286 0.0723 -1.0000 -1.0000 2614392 1588710396.50 151.6827 60.0042 32.0000 1.9657 1.9676 418.0661 418.5482 0.0724 -1.0000 -1.0000 2614472 1588710396.60 151.4835 60.0042 32.0000 1.9663 1.9682 417.3937 417.8751 0.0724 -1.0000 -1.0000 2614532 1588710396.70 151.4835 60.0042 32.0000 1.9668 1.9687 417.2930 417.7743 0.0723 -1.0000 -1.0000 2614592 1588710396.80 151.4835 60.0042 32.0000 1.9654 1.9672 417.5248 418.0046 0.0721 -1.0000 -1.0000 2614992 1588710396.90 151.4835 60.0042 32.0000 1.9651 1.9670 418.0626 418.5443 0.0724 -1.0000 -1.0000 2615062 1588710397.00 151.4835 60.0042 32.0000 1.9653 1.9671 417.9374 418.4183 0.0722 -1.0000 -1.0000 2615122 1588710397.10 151.4835 60.0042 32.0000 1.9678 1.9697 417.8993 418.3806 0.0722 -1.0000 -1.0000 2615202 1588710397.20 151.4835 60.0042 32.0000 1.9678 1.9696 417.8841 418.3655 0.0723 -1.0000 -1.0000 2615262 1588710397.30 151.4835 60.0042 32.0000 1.9661 1.9679 418.2482 418.7307 0.0724 -1.0000 -1.0000 2615322 1588710397.40 151.4835 60.0042 32.0000 1.9647 1.9665 418.0166 418.4987 0.0723 -1.0000 -1.0000 2615392 1588710397.50 151.4835 60.0042 32.0000 1.9665 1.9684 417.8229 418.3042 0.0723 -1.0000 -1.0000 2615462 1588710397.60 151.4835 60.0042 32.0000 1.9647 1.9665 417.6880 418.1694 0.0723 -1.0000 -1.0000 2615521 1588710397.70 151.6541 60.0042 32.0000 1.9646 1.9664 417.8972 418.3790 0.0723 -1.0000 -1.0000 2615602 1588710397.80 151.6565 60.0042 32.0000 1.9653 1.9672 418.0117 418.4935 0.0723 -1.0000 -1.0000 2615671 1588710397.90 151.6565 60.0042 32.0000 1.9667 1.9686 417.7698 418.2518 0.0723 -1.0000 -1.0000 2615741 1588710398.00 151.6565 60.0042 32.0000 1.9664 1.9683 417.5943 418.0751 0.0723 -1.0000 -1.0000 2615811 1588710398.10 151.6565 60.0042 32.0000 1.9641 1.9659 417.9615 418.4424 0.0721 -1.0000 -1.0000 2615881 1588710398.20 151.6565 60.0042 32.0000 1.9649 1.9667 418.1666 418.6483 0.0723 -1.0000 -1.0000 2615951 1588710398.30 151.3125 60.0042 32.0000 1.9631 1.9649 417.7213 418.2024 0.0722 -1.0000 -1.0000 2616011 1588710398.40 151.3125 60.0042 32.0000 1.9648 1.9667 417.5768 418.0569 0.0721 -1.0000 -1.0000 2616071 1588710398.50 151.3125 60.0042 32.0000 1.9646 1.9665 418.0161 418.4965 0.0722 -1.0000 -1.0000 2616151 1588710398.60 151.3125 60.0042 32.0000 1.9656 1.9675 418.1365 418.6184 0.0723 -1.0000 -1.0000 2616211 1588710398.70 151.3125 60.0042 32.0000 1.9682 1.9701 417.9376 418.4187 0.0722 -1.0000 -1.0000 2616271 1588710398.80 151.5133 60.0042 32.0000 1.9670 1.9688 417.4988 417.9788 0.0722 -1.0000 -1.0000 2616771 1588710398.90 151.6360 60.0042 32.0000 1.9675 1.9694 417.6996 418.1803 0.0722 -1.0000 -1.0000 2616851 1588710399.00 151.6360 60.0042 32.0000 1.9670 1.9689 418.0168 418.4984 0.0723 -1.0000 -1.0000 2616981 1588710399.10 151.6360 60.0042 32.0000 1.9672 1.9691 417.9720 418.4537 0.0723 -1.0000 -1.0000 2617051 1588710399.20 151.6360 60.0042 32.0000 1.9680 1.9699 417.6064 418.0882 0.0723 -1.0000 -1.0000 2617111 1588710399.30 151.6360 60.0042 32.0000 1.9661 1.9679 417.7419 418.2225 0.0722 -1.0000 -1.0000 2617171 1588710399.40 151.6360 60.0042 32.0000 1.9654 1.9673 417.9080 418.3897 0.0723 -1.0000 -1.0000 2617251 1588710399.50 151.5349 60.0042 32.0000 1.9659 1.9678 417.7229 418.2036 0.0721 -1.0000 -1.0000 2617310 1588710399.60 151.5349 60.0042 32.0000 1.9662 1.9680 417.3987 417.8774 0.0721 -1.0000 -1.0000 2617371 1588710399.70 151.5349 60.0042 32.0000 1.9656 1.9675 417.7012 418.1821 0.0722 -1.0000 -1.0000 2617440 1588710399.80 151.5349 60.0042 32.0000 1.9661 1.9680 418.1183 418.5999 0.0723 -1.0000 -1.0000 2617510 1588710399.90 151.5349 60.0042 32.0000 1.9659 1.9678 418.0311 418.5123 0.0722 -1.0000 -1.0000 2617580 1588710400.00 151.5358 60.0041 32.0000 1.9676 1.9695 417.5306 418.0121 0.0724 -1.0000 -1.0000 2617640 1588710400.10 151.5432 60.0038 32.0000 1.9663 1.9682 417.9399 418.4213 0.0723 -1.0000 -1.0000 2617700 1588710400.20 151.5432 60.0038 32.0000 1.9673 1.9692 418.0453 418.5274 0.0723 -1.0000 -1.0000 2617780 1588710400.30 151.5482 60.0038 32.0000 1.9685 1.9703 417.5513 418.0316 0.0722 -1.0000 -1.0000 2617840 1588710400.40 151.5641 60.0038 32.0000 1.9664 1.9683 418.1005 418.5811 0.0722 -1.0000 -1.0000 2618100 1588710400.50 151.5641 60.0038 32.0000 1.9673 1.9692 417.8421 418.3238 0.0724 -1.0000 -1.0000 2618180 1588710400.60 151.5641 60.0038 32.0000 1.9670 1.9689 417.5828 418.0642 0.0723 -1.0000 -1.0000 2618240 1588710400.70 151.5641 60.0038 32.0000 1.9662 1.9681 417.8880 418.3697 0.0722 -1.0000 -1.0000 2618300 1588710400.80 151.5641 60.0038 32.0000 1.9648 1.9666 418.0179 418.4984 0.0722 -1.0000 -1.0000 2618380 1588710400.90 151.5641 60.0038 32.0000 1.9675 1.9694 417.5603 418.0414 0.0723 -1.0000 -1.0000 2618700 1588710401.00 151.5641 60.0038 32.0000 1.9667 1.9686 417.4740 417.9547 0.0722 -1.0000 -1.0000 2618760 1588710401.10 151.5385 60.0038 32.0000 1.9647 1.9665 417.6941 418.1750 0.0722 -1.0000 -1.0000 2618840 1588710401.20 151.3853 60.0038 32.0000 1.9646 1.9664 417.9384 418.4190 0.0721 -1.0000 -1.0000 2618900 1588710401.30 151.3853 60.0038 32.0000 1.9657 1.9676 417.7385 418.2192 0.0723 -1.0000 -1.0000 2618970 1588710401.40 151.3853 60.0038 32.0000 1.9661 1.9679 417.6249 418.1044 0.0721 -1.0000 -1.0000 2619310 1588710401.50 151.3853 60.0038 32.0000 1.9676 1.9695 417.5288 418.0099 0.0721 -1.0000 -1.0000 2619370 1588710401.60 151.3853 60.0038 32.0000 1.9656 1.9675 417.7768 418.2574 0.0723 -1.0000 -1.0000 2619430 1588710401.70 151.5957 60.0038 32.0000 1.9669 1.9687 417.9475 418.4280 0.0722 -1.0000 -1.0000 2619500 1588710401.80 151.6437 60.0038 32.0000 1.9672 1.9691 417.6625 418.1432 0.0722 -1.0000 -1.0000 2619570 1588710401.90 151.6437 60.0038 32.0000 1.9660 1.9679 417.6208 418.1010 0.0721 -1.0000 -1.0000 2619790 1588710402.00 151.6437 60.0038 32.0000 1.9643 1.9661 418.0707 418.5507 0.0720 -1.0000 -1.0000 2619859 1588710402.10 151.6437 60.0038 32.0000 1.9669 1.9688 417.9460 418.4270 0.0723 -1.0000 -1.0000 2619919 1588710402.20 151.6437 60.0038 32.0000 1.9671 1.9690 417.8019 418.2826 0.0721 -1.0000 -1.0000 2619989 1588710402.30 151.6119 60.0038 32.0000 1.9684 1.9703 417.6229 418.1029 0.0722 -1.0000 -1.0000 2620049 1588710402.40 151.6119 60.0038 32.0000 1.9646 1.9665 418.1038 418.5850 0.0722 -1.0000 -1.0000 2620329 1588710402.50 151.6119 60.0038 32.0000 1.9667 1.9686 417.8711 418.3538 0.0724 -1.0000 -1.0000 2620399 1588710402.60 151.6119 60.0038 32.0000 1.9685 1.9704 417.6354 418.1165 0.0724 -1.0000 -1.0000 2620459 1588710402.70 151.6119 60.0038 32.0000 1.9671 1.9690 418.0092 418.4909 0.0722 -1.0000 -1.0000 2620529 1588710402.80 151.5972 60.0038 32.0000 1.9663 1.9682 417.6815 418.1610 0.0721 -1.0000 -1.0000 2620599 1588710402.90 151.5360 60.0038 32.0000 1.9651 1.9670 418.0745 418.5561 0.0723 -1.0000 -1.0000 2620739 1588710403.00 151.5360 60.0038 32.0000 1.9641 1.9660 417.9790 418.4608 0.0723 -1.0000 -1.0000 2620799 1588710403.10 151.5360 60.0038 32.0000 1.9660 1.9679 417.5449 418.0244 0.0720 -1.0000 -1.0000 2620879 1588710403.20 151.5360 60.0038 32.0000 1.9655 1.9674 417.9239 418.4037 0.0721 -1.0000 -1.0000 2620939 1588710403.30 151.5360 60.0038 32.0000 1.9654 1.9673 417.9381 418.4198 0.0723 -1.0000 -1.0000 2620999 1588710403.40 151.3570 60.0038 32.0000 1.9672 1.9690 417.7304 418.2115 0.0722 -1.0000 -1.0000 2621069 1588710403.50 151.3570 60.0038 32.0000 1.9657 1.9676 417.6584 418.1388 0.0722 -1.0000 -1.0000 2621858 1588710403.60 151.3570 60.0038 32.0000 1.9629 1.9647 417.8847 418.3658 0.0722 -1.0000 -1.0000 2621928 1588710403.70 151.3570 60.0038 32.0000 1.9656 1.9674 417.9688 418.4496 0.0721 -1.0000 -1.0000 2622028 1588710403.80 151.3570 60.0038 32.0000 1.9669 1.9687 418.0242 418.5040 0.0720 -1.0000 -1.0000 2622088 1588710403.90 151.3146 60.0038 32.0000 1.9671 1.9689 417.8015 418.2821 0.0722 -1.0000 -1.0000 2622168 1588710404.00 151.2158 60.0038 32.0000 1.9645 1.9664 417.9298 418.4115 0.0723 -1.0000 -1.0000 2622228 1588710404.10 151.2158 60.0038 32.0000 1.9652 1.9670 418.0064 418.4871 0.0722 -1.0000 -1.0000 2622288 1588710404.20 151.2158 60.0038 32.0000 1.9656 1.9675 417.6126 418.0933 0.0722 -1.0000 -1.0000 2622358 1588710404.30 151.2158 60.0038 32.0000 1.9664 1.9682 417.5445 418.0239 0.0721 -1.0000 -1.0000 2622428 1588710404.40 151.2158 60.0038 32.0000 1.9650 1.9668 417.9868 418.4681 0.0722 -1.0000 -1.0000 2622488 1588710404.50 151.2256 60.0038 32.0000 1.9650 1.9668 418.2012 418.6823 0.0722 -1.0000 -1.0000 2622558 1588710404.60 151.6053 60.0032 32.0000 1.9664 1.9683 417.5926 418.0736 0.0722 -1.0000 -1.0000 2622618 1588710404.70 151.6053 60.0032 32.0000 1.9671 1.9690 417.6296 418.1106 0.0723 -1.0000 -1.0000 2622688 1588710404.80 151.6053 60.0032 32.0000 1.9651 1.9669 417.9588 418.4408 0.0723 -1.0000 -1.0000 2622758 1588710404.90 151.6053 60.0032 32.0000 1.9656 1.9675 417.9674 418.4488 0.0723 -1.0000 -1.0000 2622818 1588710405.00 151.6053 60.0032 32.0000 1.9670 1.9688 417.5392 418.0202 0.0722 -1.0000 -1.0000 2623018 1588710405.10 151.3210 60.0032 32.0000 1.9666 1.9685 417.5984 418.0795 0.0723 -1.0000 -1.0000 2623088 1588710405.20 151.3210 60.0032 32.0000 1.9637 1.9656 418.0174 418.4988 0.0722 -1.0000 -1.0000 2623158 1588710405.30 151.3210 60.0032 32.0000 1.9640 1.9658 417.8591 418.3400 0.0723 -1.0000 -1.0000 2623218 1588710405.40 151.4772 60.0032 32.0000 1.9660 1.9678 417.6771 418.1579 0.0722 -1.0000 -1.0000 2623298 1588710405.50 151.5687 60.0032 32.0000 1.9664 1.9683 417.6651 418.1458 0.0722 -1.0000 -1.0000 2623357 1588710405.60 151.5687 60.0032 32.0000 1.9648 1.9667 418.1743 418.6557 0.0722 -1.0000 -1.0000 2623427 1588710405.70 151.5687 60.0032 32.0000 1.9675 1.9693 417.9519 418.4340 0.0723 -1.0000 -1.0000 2623507 1588710405.80 151.5687 60.0032 32.0000 1.9674 1.9693 417.5304 418.0107 0.0722 -1.0000 -1.0000 2623568 1588710405.90 151.5687 60.0032 32.0000 1.9666 1.9685 417.4339 417.9152 0.0723 -1.0000 -1.0000 2623637 1588710406.00 151.5687 60.0032 32.0000 1.9651 1.9669 417.8583 418.3378 0.0721 -1.0000 -1.0000 2623767 1588710406.10 151.5687 60.0032 32.0000 1.9672 1.9690 417.8189 418.2994 0.0721 -1.0000 -1.0000 2623837 1588710406.20 151.5687 60.0032 32.0000 1.9674 1.9692 417.4560 417.9360 0.0721 -1.0000 -1.0000 2623907 1588710406.30 151.5399 60.0032 32.0000 1.9648 1.9667 417.6886 418.1685 0.0721 -1.0000 -1.0000 2623977 1588710406.40 151.5399 60.0032 32.0000 1.9649 1.9667 418.0583 418.5396 0.0723 -1.0000 -1.0000 2624037 1588710406.50 151.5399 60.0032 32.0000 1.9671 1.9690 417.7648 418.2463 0.0723 -1.0000 -1.0000 2624227 1588710406.60 151.5399 60.0032 32.0000 1.9682 1.9701 417.4581 417.9387 0.0722 -1.0000 -1.0000 2624287 1588710406.70 151.5399 60.0032 32.0000 1.9686 1.9704 417.7522 418.2329 0.0722 -1.0000 -1.0000 2624347 1588710406.80 151.3427 60.0032 32.0000 1.9660 1.9679 418.1506 418.6307 0.0721 -1.0000 -1.0000 2624427 1588710406.90 151.2964 60.0032 32.0000 1.9664 1.9683 417.8570 418.3379 0.0723 -1.0000 -1.0000 2624487 1588710407.00 151.2964 60.0032 32.0000 1.9663 1.9682 417.4957 417.9766 0.0722 -1.0000 -1.0000 2624767 1588710407.10 151.2964 60.0032 32.0000 1.9654 1.9672 417.8642 418.3451 0.0722 -1.0000 -1.0000 2624837 1588710407.20 151.2964 60.0032 32.0000 1.9667 1.9685 417.8146 418.2955 0.0722 -1.0000 -1.0000 2624897 1588710407.30 151.2964 60.0032 32.0000 1.9678 1.9697 417.6097 418.0907 0.0723 -1.0000 -1.0000 2624957 1588710407.40 151.2964 60.0032 32.0000 1.9653 1.9672 417.9266 418.4070 0.0722 -1.0000 -1.0000 2625037 1588710407.50 151.4009 60.0032 32.0000 1.9669 1.9688 417.9880 418.4696 0.0723 -1.0000 -1.0000 2625856 1588710407.60 151.4009 60.0032 32.0000 1.9669 1.9688 417.5813 418.0632 0.0724 -1.0000 -1.0000 2625926 1588710407.70 151.4009 60.0032 32.0000 1.9677 1.9696 417.5222 418.0035 0.0723 -1.0000 -1.0000 2625996 1588710407.80 151.4009 60.0032 32.0000 1.9663 1.9681 417.8202 418.3011 0.0722 -1.0000 -1.0000 2626056 1588710407.90 151.4009 60.0032 32.0000 1.9649 1.9667 418.1044 418.5871 0.0724 -1.0000 -1.0000 2626136 1588710408.00 151.4381 60.0032 32.0000 1.9666 1.9684 417.8222 418.3032 0.0723 -1.0000 -1.0000 2626196 1588710408.10 151.7141 60.0032 32.0000 1.9684 1.9702 417.4811 417.9625 0.0724 -1.0000 -1.0000 2626256 1588710408.20 151.7141 60.0032 32.0000 1.9681 1.9699 417.5147 417.9958 0.0722 -1.0000 -1.0000 2626326 1588710408.30 151.7141 60.0032 32.0000 1.9649 1.9668 418.0930 418.5737 0.0722 -1.0000 -1.0000 2626396 1588710408.40 151.7141 60.0032 32.0000 1.9656 1.9675 417.9642 418.4458 0.0723 -1.0000 -1.0000 2626456 1588710408.50 151.7141 60.0032 32.0000 1.9673 1.9692 417.4638 417.9438 0.0722 -1.0000 -1.0000 2626526 1588710408.60 151.3777 60.0032 32.0000 1.9663 1.9681 417.6565 418.1378 0.0724 -1.0000 -1.0000 2626596 1588710408.70 151.3777 60.0032 32.0000 1.9624 1.9642 417.8722 418.3537 0.0723 -1.0000 -1.0000 2626656 1588710408.80 151.3777 60.0032 32.0000 1.9637 1.9656 418.0650 418.5460 0.0721 -1.0000 -1.0000 2626736 1588710408.90 151.3777 60.0032 32.0000 1.9676 1.9694 417.8842 418.3653 0.0723 -1.0000 -1.0000 2626796 1588710409.00 151.3777 60.0032 32.0000 1.9667 1.9686 417.4071 417.8882 0.0722 -1.0000 -1.0000 2626856 1588710409.10 151.3795 60.0032 32.0000 1.9655 1.9673 417.8850 418.3656 0.0722 -1.0000 -1.0000 2626926 1588710409.20 151.3814 60.0032 32.0000 1.9647 1.9665 418.0135 418.4941 0.0722 -1.0000 -1.0000 2626996 1588710409.30 151.3814 60.0032 32.0000 1.9654 1.9673 417.9266 418.4085 0.0723 -1.0000 -1.0000 2627056 1588710409.40 151.3814 60.0032 32.0000 1.9658 1.9677 417.5657 418.0467 0.0723 -1.0000 -1.0000 2627135 1588710409.50 151.3814 60.0032 32.0000 1.9660 1.9678 417.8884 418.3699 0.0723 -1.0000 -1.0000 2627196 1588710409.60 151.3814 60.0032 32.0000 1.9637 1.9656 418.1055 418.5865 0.0721 -1.0000 -1.0000 2627495 1588710409.70 151.4901 60.0030 32.0000 1.9650 1.9668 417.6864 418.1668 0.0722 -1.0000 -1.0000 2627565 1588710409.80 151.4901 60.0030 32.0000 1.9661 1.9679 417.4034 417.8844 0.0723 -1.0000 -1.0000 2627625 1588710409.90 151.4901 60.0030 32.0000 1.9668 1.9687 417.5656 418.0462 0.0722 -1.0000 -1.0000 2627705 1588710410.00 151.4901 60.0030 32.0000 1.9662 1.9680 417.8722 418.3526 0.0722 -1.0000 -1.0000 2627765 1588710410.10 151.4901 60.0030 32.0000 1.9656 1.9675 418.1028 418.5848 0.0723 -1.0000 -1.0000 2627825 1588710410.20 151.5317 60.0030 32.0000 1.9662 1.9680 417.6480 418.1293 0.0723 -1.0000 -1.0000 2627905 1588710410.30 151.5513 60.0030 32.0000 1.9661 1.9679 417.5420 418.0224 0.0721 -1.0000 -1.0000 2627965 1588710410.40 151.5513 60.0030 32.0000 1.9642 1.9661 417.7611 418.2410 0.0722 -1.0000 -1.0000 2628025 1588710410.50 151.5513 60.0030 32.0000 1.9652 1.9671 417.7718 418.2533 0.0723 -1.0000 -1.0000 2628095 1588710410.60 151.5513 60.0030 32.0000 1.9661 1.9679 417.2550 417.7347 0.0722 -1.0000 -1.0000 2628165 1588710410.70 151.5513 60.0030 32.0000 1.9647 1.9666 417.6406 418.1218 0.0722 -1.0000 -1.0000 2628225 1588710410.80 151.6120 60.0030 32.0000 1.9644 1.9663 418.0357 418.5161 0.0721 -1.0000 -1.0000 2628305 1588710410.90 151.6120 60.0030 32.0000 1.9679 1.9697 417.9673 418.4491 0.0723 -1.0000 -1.0000 2628365 1588710411.00 151.6120 60.0030 32.0000 1.9678 1.9697 417.6494 418.1301 0.0721 -1.0000 -1.0000 2628425 1588710411.10 151.6120 60.0030 32.0000 1.9660 1.9679 417.7826 418.2630 0.0722 -1.0000 -1.0000 2628505 1588710411.20 151.6120 60.0030 32.0000 1.9658 1.9677 417.9460 418.4279 0.0723 -1.0000 -1.0000 2628565 1588710411.30 151.4215 60.0030 32.0000 1.9660 1.9679 417.6851 418.1665 0.0723 -1.0000 -1.0000 2628625 1588710411.40 151.4215 60.0030 32.0000 1.9669 1.9687 417.6696 418.1503 0.0722 -1.0000 -1.0000 2628705 1588710411.50 151.4215 60.0030 32.0000 1.9643 1.9662 417.8921 418.3733 0.0723 -1.0000 -1.0000 2628765 1588710411.60 151.4215 60.0030 32.0000 1.9656 1.9675 417.6275 418.1087 0.0723 -1.0000 -1.0000 2629524 1588710411.70 151.4215 60.0030 32.0000 1.9671 1.9689 417.4295 417.9107 0.0723 -1.0000 -1.0000 2629594 1588710411.80 151.4215 60.0030 32.0000 1.9660 1.9679 417.8368 418.3174 0.0722 -1.0000 -1.0000 2629654 1588710411.90 151.4007 60.0030 32.0000 1.9639 1.9658 418.0543 418.5357 0.0722 -1.0000 -1.0000 2629724 1588710412.00 151.4007 60.0030 32.0000 1.9665 1.9683 417.7198 418.2014 0.0723 -1.0000 -1.0000 2629794 1588710412.10 151.4007 60.0030 32.0000 1.9677 1.9695 417.5825 418.0621 0.0722 -1.0000 -1.0000 2629864 1588710412.20 151.4007 60.0030 32.0000 1.9670 1.9689 417.6942 418.1749 0.0721 -1.0000 -1.0000 2630054 1588710412.30 151.4007 60.0030 32.0000 1.9644 1.9662 417.9188 418.4000 0.0723 -1.0000 -1.0000 2630114 1588710412.40 151.6665 60.0030 32.0000 1.9673 1.9691 417.8881 418.3690 0.0721 -1.0000 -1.0000 2630174 1588710412.50 151.6665 60.0030 32.0000 1.9674 1.9693 417.7068 418.1874 0.0722 -1.0000 -1.0000 2630254 1588710412.60 151.6665 60.0030 32.0000 1.9666 1.9685 417.6560 418.1362 0.0722 -1.0000 -1.0000 2630324 1588710412.70 151.6665 60.0030 32.0000 1.9660 1.9678 417.9812 418.4626 0.0722 -1.0000 -1.0000 2630514 1588710412.80 151.6665 60.0030 32.0000 1.9667 1.9686 417.9414 418.4229 0.0723 -1.0000 -1.0000 2630584 1588710412.90 151.6665 60.0030 32.0000 1.9687 1.9705 417.5831 418.0646 0.0723 -1.0000 -1.0000 2630644 1588710413.00 151.3217 60.0030 32.0000 1.9665 1.9683 417.6387 418.1196 0.0722 -1.0000 -1.0000 2630714 1588710413.10 151.3217 60.0030 32.0000 1.9640 1.9659 417.8621 418.3442 0.0723 -1.0000 -1.0000 2630784 1588710413.20 151.3217 60.0030 32.0000 1.9624 1.9643 417.9968 418.4777 0.0722 -1.0000 -1.0000 2630974 1588710413.30 151.3217 60.0030 32.0000 1.9658 1.9677 418.0482 418.5292 0.0722 -1.0000 -1.0000 2631033 1588710413.40 151.3217 60.0030 32.0000 1.9670 1.9689 417.4990 417.9806 0.0723 -1.0000 -1.0000 2631104 1588710413.50 151.6099 60.0030 32.0000 1.9671 1.9690 417.6815 418.1620 0.0721 -1.0000 -1.0000 2631173 1588710413.60 151.6099 60.0030 32.0000 1.9661 1.9679 417.8030 418.2834 0.0722 -1.0000 -1.0000 2631233 1588710413.70 151.6099 60.0030 32.0000 1.9650 1.9669 417.7668 418.2481 0.0723 -1.0000 -1.0000 2631523 1588710413.80 151.6099 60.0030 32.0000 1.9666 1.9684 417.3592 417.8398 0.0722 -1.0000 -1.0000 2631583 1588710413.90 151.6099 60.0030 32.0000 1.9673 1.9692 417.6942 418.1748 0.0722 -1.0000 -1.0000 2631653 1588710414.00 151.6099 60.0030 32.0000 1.9648 1.9667 418.0306 418.5125 0.0724 -1.0000 -1.0000 2631713 1588710414.10 151.6099 60.0030 32.0000 1.9670 1.9689 417.9112 418.3933 0.0724 -1.0000 -1.0000 2631783 1588710414.20 151.6188 60.0030 32.0000 1.9675 1.9694 417.3714 417.8516 0.0722 -1.0000 -1.0000 2631853 1588710414.30 151.6319 60.0030 32.0000 1.9680 1.9698 417.6106 418.0916 0.0722 -1.0000 -1.0000 2631913 1588710414.40 151.6319 60.0030 32.0000 1.9671 1.9690 417.9293 418.4099 0.0722 -1.0000 -1.0000 2631973 1588710414.50 151.6319 60.0030 32.0000 1.9696 1.9715 418.0069 418.4882 0.0722 -1.0000 -1.0000 2632053 1588710414.60 151.6319 60.0030 32.0000 1.9666 1.9685 418.2007 418.6828 0.0724 -1.0000 -1.0000 2632113 1588710414.70 151.6319 60.0030 32.0000 1.9674 1.9692 418.1831 418.6654 0.0723 -1.0000 -1.0000 2632493 1588710414.80 151.4985 60.0025 32.0000 1.9665 1.9683 417.6440 418.1254 0.0723 -1.0000 -1.0000 2632563 1588710414.90 151.4985 60.0025 32.0000 1.9635 1.9654 418.0027 418.4837 0.0721 -1.0000 -1.0000 2632633 1588710415.00 151.4985 60.0025 32.0000 1.9652 1.9671 417.9516 418.4328 0.0723 -1.0000 -1.0000 2632693 1588710415.10 151.4985 60.0025 32.0000 1.9651 1.9670 418.0004 418.4826 0.0724 -1.0000 -1.0000 2632763 1588710415.20 151.4985 60.0025 32.0000 1.9666 1.9684 417.8489 418.3307 0.0722 -1.0000 -1.0000 2632832 1588710415.30 151.5641 60.0025 32.0000 1.9679 1.9698 417.5806 418.0622 0.0724 -1.0000 -1.0000 2632892 1588710415.40 151.6006 60.0025 32.0000 1.9684 1.9703 417.6600 418.1424 0.0724 -1.0000 -1.0000 2632963 1588710415.50 151.6006 60.0025 32.0000 1.9681 1.9700 417.7690 418.2494 0.0721 -1.0000 -1.0000 2633032 1588710415.60 151.6006 60.0025 32.0000 1.9659 1.9678 418.0595 418.5411 0.0723 -1.0000 -1.0000 2633092 1588710415.70 151.6006 60.0025 32.0000 1.9661 1.9679 417.8650 418.3455 0.0722 -1.0000 -1.0000 2633162 1588710415.80 151.6006 60.0025 32.0000 1.9667 1.9685 417.4385 417.9185 0.0721 -1.0000 -1.0000 2633222 1588710415.90 151.5233 60.0025 32.0000 1.9682 1.9700 417.4431 417.9229 0.0722 -1.0000 -1.0000 2633302 1588710416.00 151.5233 60.0025 32.0000 1.9658 1.9676 418.1614 418.6435 0.0723 -1.0000 -1.0000 2633362 1588710416.10 151.5233 60.0025 32.0000 1.9668 1.9687 418.0401 418.5215 0.0722 -1.0000 -1.0000 2633422 1588710416.20 151.5233 60.0025 32.0000 1.9674 1.9693 417.8856 418.3661 0.0721 -1.0000 -1.0000 2633492 1588710416.30 151.5233 60.0025 32.0000 1.9668 1.9686 418.0468 418.5273 0.0722 -1.0000 -1.0000 2634032 1588710416.40 151.8585 60.0025 32.0000 1.9660 1.9679 418.0124 418.4946 0.0723 -1.0000 -1.0000 2634092 1588710416.50 151.8585 60.0025 32.0000 1.9666 1.9685 417.8323 418.3139 0.0723 -1.0000 -1.0000 2634172 1588710416.60 151.8585 60.0025 32.0000 1.9686 1.9705 417.6304 418.1119 0.0723 -1.0000 -1.0000 2634232 1588710416.70 151.8585 60.0025 32.0000 1.9665 1.9683 417.6289 418.1094 0.0722 -1.0000 -1.0000 2634302 1588710416.80 151.8585 60.0025 32.0000 1.9650 1.9668 417.8959 418.3761 0.0721 -1.0000 -1.0000 2634492 1588710416.90 151.7584 60.0025 32.0000 1.9642 1.9661 417.9492 418.4302 0.0723 -1.0000 -1.0000 2634552 1588710417.00 151.4381 60.0025 32.0000 1.9658 1.9677 417.9333 418.4157 0.0723 -1.0000 -1.0000 2634622 1588710417.10 151.4381 60.0025 32.0000 1.9652 1.9671 417.3882 417.8681 0.0722 -1.0000 -1.0000 2634731 1588710417.20 151.4381 60.0025 32.0000 1.9661 1.9679 417.8478 418.3283 0.0721 -1.0000 -1.0000 2634792 1588710417.30 151.4381 60.0025 32.0000 1.9650 1.9668 418.0700 418.5510 0.0721 -1.0000 -1.0000 2634921 1588710417.40 151.4381 60.0025 32.0000 1.9685 1.9703 417.9660 418.4463 0.0721 -1.0000 -1.0000 2634992 1588710417.50 151.9287 60.0025 32.0000 1.9691 1.9710 417.4787 417.9594 0.0723 -1.0000 -1.0000 2635052 1588710417.60 151.9287 60.0025 32.0000 1.9666 1.9685 417.6859 418.1652 0.0720 -1.0000 -1.0000 2635132 1588710417.70 151.9287 60.0025 32.0000 1.9671 1.9689 418.0592 418.5403 0.0722 -1.0000 -1.0000 2635202 1588710417.80 151.9287 60.0025 32.0000 1.9666 1.9685 417.7872 418.2680 0.0722 -1.0000 -1.0000 2635272 1588710417.90 151.9287 60.0025 32.0000 1.9669 1.9688 417.3630 417.8437 0.0722 -1.0000 -1.0000 2635341 1588710418.00 151.7395 60.0025 32.0000 1.9658 1.9677 417.4791 417.9594 0.0722 -1.0000 -1.0000 2635401 1588710418.10 151.5391 60.0025 32.0000 1.9648 1.9667 417.8990 418.3801 0.0722 -1.0000 -1.0000 2635461 1588710418.20 151.5391 60.0025 32.0000 1.9665 1.9683 417.6572 418.1377 0.0722 -1.0000 -1.0000 2635541 1588710418.30 151.5391 60.0025 32.0000 1.9670 1.9689 417.3968 417.8771 0.0721 -1.0000 -1.0000 2636771 1588710418.40 151.5391 60.0025 32.0000 1.9666 1.9684 417.4496 417.9295 0.0721 -1.0000 -1.0000 2636841 1588710418.50 151.5391 60.0025 32.0000 1.9650 1.9669 417.8985 418.3793 0.0721 -1.0000 -1.0000 2636911 1588710418.60 151.8265 60.0025 32.0000 1.9653 1.9671 418.0928 418.5737 0.0722 -1.0000 -1.0000 2636981 1588710418.70 151.8265 60.0025 32.0000 1.9665 1.9683 418.0026 418.4832 0.0722 -1.0000 -1.0000 2637041 1588710418.80 151.8265 60.0025 32.0000 1.9670 1.9689 417.5925 418.0736 0.0723 -1.0000 -1.0000 2637121 1588710418.90 151.8265 60.0025 32.0000 1.9675 1.9694 417.7470 418.2276 0.0721 -1.0000 -1.0000 2637181 1588710419.00 151.8265 60.0025 32.0000 1.9662 1.9681 417.8577 418.3380 0.0722 -1.0000 -1.0000 2637241 1588710419.10 151.8265 60.0025 32.0000 1.9642 1.9661 417.9973 418.4787 0.0723 -1.0000 -1.0000 2637321 1588710419.20 151.8166 60.0025 32.0000 1.9664 1.9682 417.8133 418.2947 0.0723 -1.0000 -1.0000 2637381 1588710419.30 151.8166 60.0025 32.0000 1.9679 1.9698 417.6782 418.1596 0.0724 -1.0000 -1.0000 2637511 1588710419.40 151.8166 60.0025 32.0000 1.9661 1.9680 418.1299 418.6110 0.0721 -1.0000 -1.0000 2637581 1588710419.50 151.8166 60.0025 32.0000 1.9670 1.9688 417.9801 418.4625 0.0724 -1.0000 -1.0000 2637641 1588710419.60 151.8166 60.0025 32.0000 1.9663 1.9682 417.6118 418.0927 0.0721 -1.0000 -1.0000 2637711 1588710419.70 151.7512 59.9998 32.0000 1.9666 1.9684 418.0587 418.5396 0.0722 -1.0000 -1.0000 2637791 1588710419.80 151.7012 59.9978 32.0000 1.9679 1.9698 418.0238 418.5051 0.0722 -1.0000 -1.0000 2637861 1588710419.90 151.7012 59.9978 32.0000 1.9673 1.9692 417.4988 417.9804 0.0724 -1.0000 -1.0000 2638040 1588710420.00 151.7012 59.9978 32.0000 1.9647 1.9666 418.1059 418.5853 0.0720 -1.0000 -1.0000 2638111 1588710420.10 151.7012 59.9978 32.0000 1.9633 1.9651 417.9100 418.3906 0.0722 -1.0000 -1.0000 2638171 1588710420.20 151.7012 59.9978 32.0000 1.9647 1.9666 417.8046 418.2866 0.0724 -1.0000 -1.0000 2638240 1588710420.30 151.7012 59.9978 32.0000 1.9668 1.9687 417.7587 418.2402 0.0723 -1.0000 -1.0000 2638300 1588710420.40 151.3521 59.9978 32.0000 1.9652 1.9670 417.9102 418.3911 0.0721 -1.0000 -1.0000 2638370 1588710420.50 151.3521 59.9978 32.0000 1.9645 1.9664 417.9931 418.4738 0.0722 -1.0000 -1.0000 2638440 1588710420.60 151.3521 59.9978 32.0000 1.9662 1.9681 417.8194 418.3006 0.0723 -1.0000 -1.0000 2638500 1588710420.70 151.3521 59.9978 32.0000 1.9664 1.9683 417.4759 417.9568 0.0723 -1.0000 -1.0000 2638560 1588710420.80 151.3521 59.9978 32.0000 1.9651 1.9670 417.9112 418.3927 0.0723 -1.0000 -1.0000 2638640 1588710420.90 151.5225 59.9978 32.0000 1.9636 1.9655 417.8333 418.3144 0.0722 -1.0000 -1.0000 2639340 1588710421.00 151.6398 59.9978 32.0000 1.9676 1.9695 417.8012 418.2827 0.0724 -1.0000 -1.0000 2639400 1588710421.10 151.6398 59.9978 32.0000 1.9672 1.9690 417.5078 417.9885 0.0722 -1.0000 -1.0000 2639480 1588710421.20 151.6398 59.9978 32.0000 1.9639 1.9657 417.8763 418.3580 0.0722 -1.0000 -1.0000 2639540 1588710421.30 151.6398 59.9978 32.0000 1.9634 1.9653 417.9989 418.4797 0.0722 -1.0000 -1.0000 2639600 1588710421.40 151.6398 59.9978 32.0000 1.9655 1.9673 417.8554 418.3368 0.0722 -1.0000 -1.0000 2639670 1588710421.50 151.6398 59.9978 32.0000 1.9650 1.9668 417.5821 418.0620 0.0721 -1.0000 -1.0000 2639740 1588710421.60 151.3309 59.9978 32.0000 1.9643 1.9662 417.8472 418.3265 0.0719 -1.0000 -1.0000 2639800 1588710421.70 151.3162 59.9978 32.0000 1.9633 1.9651 417.8610 418.3401 0.0721 -1.0000 -1.0000 2639870 1588710421.80 151.3162 59.9978 32.0000 1.9678 1.9697 417.3685 417.8497 0.0723 -1.0000 -1.0000 2639939 1588710421.90 151.3162 59.9978 32.0000 1.9660 1.9679 417.3698 417.8509 0.0723 -1.0000 -1.0000 2640010 1588710422.00 151.3162 59.9978 32.0000 1.9657 1.9676 417.9275 418.4089 0.0723 -1.0000 -1.0000 2640069 1588710422.10 151.3162 59.9978 32.0000 1.9653 1.9671 418.0553 418.5364 0.0721 -1.0000 -1.0000 2640139 1588710422.20 151.5566 59.9978 32.0000 1.9663 1.9681 417.7998 418.2816 0.0723 -1.0000 -1.0000 2640229 1588710422.30 151.5566 59.9978 32.0000 1.9691 1.9710 417.4693 417.9497 0.0722 -1.0000 -1.0000 2640299 1588710422.40 151.5566 59.9978 32.0000 1.9685 1.9704 417.4703 417.9505 0.0722 -1.0000 -1.0000 2640359 1588710422.50 151.5566 59.9978 32.0000 1.9663 1.9681 417.7991 418.2805 0.0724 -1.0000 -1.0000 2640499 1588710422.60 151.5566 59.9978 32.0000 1.9663 1.9682 417.7007 418.1828 0.0723 -1.0000 -1.0000 2640559 1588710422.70 151.5566 59.9978 32.0000 1.9650 1.9669 417.4704 417.9505 0.0721 -1.0000 -1.0000 2640629 1588710422.80 151.5566 59.9978 32.0000 1.9655 1.9673 417.8822 418.3627 0.0722 -1.0000 -1.0000 2640699 1588710422.90 151.5566 59.9978 32.0000 1.9652 1.9671 417.9771 418.4587 0.0722 -1.0000 -1.0000 2640809 1588710423.00 151.5566 59.9978 32.0000 1.9678 1.9697 417.5407 418.0213 0.0723 -1.0000 -1.0000 2640869 1588710423.10 151.5566 59.9978 32.0000 1.9676 1.9695 417.3363 417.8173 0.0722 -1.0000 -1.0000 2640939 1588710423.20 151.5566 59.9978 32.0000 1.9651 1.9669 417.9166 418.3973 0.0722 -1.0000 -1.0000 2641009 1588710423.30 151.5566 59.9978 32.0000 1.9648 1.9666 417.8421 418.3230 0.0722 -1.0000 -1.0000 2641069 1588710423.40 151.5566 59.9978 32.0000 1.9658 1.9676 417.5868 418.0669 0.0721 -1.0000 -1.0000 2641149 1588710423.50 151.5566 59.9978 32.0000 1.9668 1.9687 417.6430 418.1238 0.0723 -1.0000 -1.0000 2641259 1588710423.60 151.3970 59.9978 32.0000 1.9662 1.9681 417.8080 418.2887 0.0721 -1.0000 -1.0000 2641319 1588710423.70 151.3970 59.9978 32.0000 1.9672 1.9691 417.6921 418.1731 0.0722 -1.0000 -1.0000 2641389 1588710423.80 151.3970 59.9978 32.0000 1.9660 1.9679 417.3887 417.8681 0.0721 -1.0000 -1.0000 2641449 1588710423.90 151.3970 59.9978 32.0000 1.9670 1.9689 417.5659 418.0461 0.0722 -1.0000 -1.0000 2641529 1588710424.00 151.3970 59.9978 32.0000 1.9642 1.9660 417.9364 418.4174 0.0722 -1.0000 -1.0000 2641589 1588710424.10 151.4015 59.9978 32.0000 1.9664 1.9683 417.8014 418.2829 0.0723 -1.0000 -1.0000 2641648 1588710424.20 151.4015 59.9978 32.0000 1.9666 1.9684 417.4872 417.9672 0.0721 -1.0000 -1.0000 2641718 1588710424.30 151.4015 59.9978 32.0000 1.9658 1.9677 417.6765 418.1577 0.0722 -1.0000 -1.0000 2641789 1588710424.40 151.4015 59.9978 32.0000 1.9641 1.9660 417.7811 418.2619 0.0722 -1.0000 -1.0000 2641848 1588710424.50 151.4015 59.9978 32.0000 1.9673 1.9692 417.7893 418.2691 0.0721 -1.0000 -1.0000 2642288 1588710424.60 151.4015 59.9978 32.0000 1.9671 1.9689 417.4876 417.9687 0.0722 -1.0000 -1.0000 2642348 1588710424.70 151.6125 60.0007 32.0000 1.9675 1.9694 417.5907 418.0712 0.0722 -1.0000 -1.0000 2642408 1588710424.80 151.6225 60.0008 32.0000 1.9685 1.9704 417.9281 418.4097 0.0723 -1.0000 -1.0000 2642488 1588710424.90 151.6225 60.0008 32.0000 1.9686 1.9704 417.6661 418.1470 0.0722 -1.0000 -1.0000 2642548 1588710425.00 151.6225 60.0008 32.0000 1.9685 1.9703 417.5309 418.0106 0.0720 -1.0000 -1.0000 2642788 1588710425.10 151.6225 60.0008 32.0000 1.9672 1.9690 417.9745 418.4561 0.0722 -1.0000 -1.0000 2642858 1588710425.20 151.6498 60.0008 32.0000 1.9695 1.9714 417.9204 418.4012 0.0722 -1.0000 -1.0000 2642928 1588710425.30 151.8611 60.0008 32.0000 1.9689 1.9708 417.4046 417.8854 0.0723 -1.0000 -1.0000 2642988 1588710425.40 151.8611 60.0008 32.0000 1.9672 1.9691 417.6161 418.0962 0.0721 -1.0000 -1.0000 2643068 1588710425.50 151.8611 60.0008 32.0000 1.9682 1.9701 418.0551 418.5357 0.0721 -1.0000 -1.0000 2643278 1588710425.60 151.8611 60.0008 32.0000 1.9693 1.9712 417.5935 418.0748 0.0723 -1.0000 -1.0000 2643338 1588710425.70 151.8611 60.0008 32.0000 1.9679 1.9697 417.8817 418.3617 0.0721 -1.0000 -1.0000 2643408 1588710425.80 151.8611 60.0008 32.0000 1.9650 1.9668 418.1433 418.6250 0.0723 -1.0000 -1.0000 2643478 1588710425.90 151.8611 60.0008 32.0000 1.9655 1.9674 417.7444 418.2254 0.0722 -1.0000 -1.0000 2643547 1588710426.00 151.8611 60.0008 32.0000 1.9649 1.9667 417.9380 418.4195 0.0722 -1.0000 -1.0000 2643787 1588710426.10 151.3646 60.0008 32.0000 1.9648 1.9666 417.7458 418.2266 0.0723 -1.0000 -1.0000 2643847 1588710426.20 151.3646 60.0008 32.0000 1.9666 1.9684 417.2935 417.7742 0.0723 -1.0000 -1.0000 2643917 1588710426.30 151.4012 60.0008 32.0000 1.9660 1.9678 417.7459 418.2277 0.0724 -1.0000 -1.0000 2643977 1588710426.40 151.4630 60.0008 32.0000 1.9648 1.9666 417.9959 418.4778 0.0723 -1.0000 -1.0000 2644067 1588710426.50 151.4630 60.0008 32.0000 1.9651 1.9669 417.8958 418.3768 0.0722 -1.0000 -1.0000 2644147 1588710426.60 151.4630 60.0008 32.0000 1.9692 1.9710 417.6761 418.1566 0.0721 -1.0000 -1.0000 2644267 1588710426.70 151.4630 60.0008 32.0000 1.9651 1.9670 417.5973 418.0778 0.0722 -1.0000 -1.0000 2644327 1588710426.80 151.4630 60.0008 32.0000 1.9645 1.9664 417.7338 418.2139 0.0721 -1.0000 -1.0000 2644407 1588710426.90 151.5626 60.0008 32.0000 1.9654 1.9673 418.0977 418.5793 0.0723 -1.0000 -1.0000 2644467 1588710427.00 151.5626 60.0008 32.0000 1.9652 1.9671 417.8186 418.3002 0.0723 -1.0000 -1.0000 2644537 1588710427.10 151.5626 60.0008 32.0000 1.9656 1.9674 417.9071 418.3891 0.0724 -1.0000 -1.0000 2644777 1588710427.20 151.5626 60.0008 32.0000 1.9654 1.9672 418.0510 418.5328 0.0723 -1.0000 -1.0000 2644837 1588710427.30 151.5626 60.0008 32.0000 1.9661 1.9679 417.8004 418.2813 0.0722 -1.0000 -1.0000 2644907 1588710427.40 151.5626 60.0008 32.0000 1.9663 1.9681 417.0803 417.5601 0.0721 -1.0000 -1.0000 2644977 1588710427.50 151.4486 60.0008 32.0000 1.9658 1.9677 417.5519 418.0315 0.0721 -1.0000 -1.0000 2645037 1588710427.60 151.4486 60.0008 32.0000 1.9655 1.9674 418.1997 418.6819 0.0724 -1.0000 -1.0000 2645786 1588710427.70 151.4486 60.0008 32.0000 1.9676 1.9695 417.7556 418.2364 0.0721 -1.0000 -1.0000 2645866 1588710427.80 151.4486 60.0008 32.0000 1.9667 1.9685 417.4519 417.9315 0.0721 -1.0000 -1.0000 2645926 1588710427.90 151.4486 60.0008 32.0000 1.9665 1.9684 417.5409 418.0220 0.0722 -1.0000 -1.0000 2645996 1588710428.00 151.5439 60.0008 32.0000 1.9665 1.9684 417.9121 418.3930 0.0722 -1.0000 -1.0000 2646066 1588710428.10 151.5439 60.0008 32.0000 1.9643 1.9662 417.6319 418.1128 0.0722 -1.0000 -1.0000 2646126 1588710428.20 151.5439 60.0008 32.0000 1.9656 1.9675 417.5128 417.9934 0.0722 -1.0000 -1.0000 2646196 1588710428.30 151.5439 60.0008 32.0000 1.9663 1.9681 417.6854 418.1665 0.0722 -1.0000 -1.0000 2646266 1588710428.40 151.5439 60.0008 32.0000 1.9648 1.9666 417.8124 418.2926 0.0720 -1.0000 -1.0000 2646326 1588710428.50 151.5439 60.0008 32.0000 1.9670 1.9688 417.5642 418.0442 0.0722 -1.0000 -1.0000 2646396 1588710428.60 151.4637 60.0008 32.0000 1.9687 1.9706 417.4230 417.9044 0.0723 -1.0000 -1.0000 2646486 1588710428.70 151.4637 60.0008 32.0000 1.9664 1.9683 417.9217 418.4031 0.0723 -1.0000 -1.0000 2646556 1588710428.80 151.4637 60.0008 32.0000 1.9634 1.9653 418.0474 418.5285 0.0722 -1.0000 -1.0000 2646626 1588710428.90 151.4637 60.0008 32.0000 1.9653 1.9672 417.8455 418.3258 0.0720 -1.0000 -1.0000 2646696 1588710429.00 151.4637 60.0008 32.0000 1.9677 1.9696 417.5249 418.0051 0.0722 -1.0000 -1.0000 2646756 1588710429.10 151.5394 60.0008 32.0000 1.9656 1.9674 417.7134 418.1941 0.0722 -1.0000 -1.0000 2647066 1588710429.20 151.5821 60.0008 32.0000 1.9642 1.9661 417.7178 418.1994 0.0724 -1.0000 -1.0000 2647136 1588710429.30 151.5821 60.0008 32.0000 1.9671 1.9690 417.5256 418.0071 0.0723 -1.0000 -1.0000 2647196 1588710429.40 151.5821 60.0008 32.0000 1.9665 1.9684 417.3160 417.7970 0.0723 -1.0000 -1.0000 2647266 1588710429.50 151.5821 60.0008 32.0000 1.9641 1.9659 417.8142 418.2948 0.0721 -1.0000 -1.0000 2647325 1588710429.60 151.5821 60.0008 32.0000 1.9652 1.9671 417.8208 418.3003 0.0721 -1.0000 -1.0000 2647396 1588710429.70 151.5821 60.0008 32.0000 1.9666 1.9685 417.6284 418.1094 0.0722 -1.0000 -1.0000 2647466 1588710429.80 151.5821 60.0008 32.0000 1.9676 1.9694 417.4200 417.9000 0.0722 -1.0000 -1.0000 2647525 1588710429.90 151.5821 60.0008 32.0000 1.9656 1.9675 417.6722 418.1525 0.0722 -1.0000 -1.0000 2647605 1588710430.00 151.5821 60.0008 32.0000 1.9656 1.9674 418.0556 418.5377 0.0724 -1.0000 -1.0000 2647675 1588710430.10 151.5821 60.0008 32.0000 1.9658 1.9676 417.7291 418.2107 0.0723 -1.0000 -1.0000 2647735 1588710430.20 151.4831 59.9999 32.0000 1.9680 1.9699 417.3935 417.8744 0.0722 -1.0000 -1.0000 2647995 1588710430.30 151.4831 59.9999 32.0000 1.9677 1.9696 417.7505 418.2308 0.0721 -1.0000 -1.0000 2648065 1588710430.40 151.4831 59.9999 32.0000 1.9630 1.9649 418.0220 418.5031 0.0722 -1.0000 -1.0000 2648125 1588710430.50 151.4831 59.9999 32.0000 1.9650 1.9669 417.6843 418.1647 0.0721 -1.0000 -1.0000 2648205 1588710430.60 151.4831 59.9999 32.0000 1.9663 1.9682 417.4667 417.9460 0.0720 -1.0000 -1.0000 2648265 1588710430.70 151.4831 59.9999 32.0000 1.9651 1.9669 417.9458 418.4259 0.0721 -1.0000 -1.0000 2648335 1588710430.80 151.4831 59.9999 32.0000 1.9661 1.9680 418.0029 418.4840 0.0722 -1.0000 -1.0000 2648405 1588710430.90 151.4489 59.9999 32.0000 1.9658 1.9677 417.7041 418.1850 0.0723 -1.0000 -1.0000 2648465 1588710431.00 151.4489 59.9999 32.0000 1.9657 1.9676 417.4010 417.8809 0.0721 -1.0000 -1.0000 2648525 1588710431.10 151.4489 59.9999 32.0000 1.9639 1.9657 417.8788 418.3587 0.0721 -1.0000 -1.0000 2648605 1588710431.20 151.4489 59.9999 32.0000 1.9644 1.9662 417.9241 418.4046 0.0722 -1.0000 -1.0000 2649015 1588710431.30 151.4489 59.9999 32.0000 1.9660 1.9679 417.7607 418.2413 0.0722 -1.0000 -1.0000 2649075 1588710431.40 151.3814 59.9999 32.0000 1.9661 1.9680 417.7811 418.2621 0.0722 -1.0000 -1.0000 2649154 1588710431.50 151.3257 59.9999 32.0000 1.9648 1.9666 417.9317 418.4119 0.0721 -1.0000 -1.0000 2649224 1588710431.60 151.3257 59.9999 32.0000 1.9635 1.9653 417.9661 418.4466 0.0721 -1.0000 -1.0000 2649285 1588710431.70 151.3257 59.9999 32.0000 1.9659 1.9678 417.7185 418.1997 0.0723 -1.0000 -1.0000 2649364 1588710431.80 151.3257 59.9999 32.0000 1.9664 1.9683 417.4643 417.9451 0.0723 -1.0000 -1.0000 2649424 1588710431.90 151.3257 59.9999 32.0000 1.9653 1.9671 418.0707 418.5532 0.0722 -1.0000 -1.0000 2649494 1588710432.00 151.4529 59.9999 32.0000 1.9663 1.9681 417.7153 418.1958 0.0722 -1.0000 -1.0000 2649564 1588710432.10 151.4529 59.9999 32.0000 1.9660 1.9678 417.3881 417.8696 0.0723 -1.0000 -1.0000 2649624 1588710432.20 151.4529 59.9999 32.0000 1.9653 1.9672 417.7970 418.2780 0.0723 -1.0000 -1.0000 2649754 1588710432.30 151.4529 59.9999 32.0000 1.9648 1.9667 417.8444 418.3263 0.0724 -1.0000 -1.0000 2649824 1588710432.40 151.4529 59.9999 32.0000 1.9676 1.9694 417.4807 417.9618 0.0723 -1.0000 -1.0000 2649884 1588710432.50 151.5243 59.9999 32.0000 1.9671 1.9689 417.6252 418.1060 0.0722 -1.0000 -1.0000 2649954 1588710432.60 151.7418 59.9999 32.0000 1.9699 1.9718 417.8114 418.2927 0.0723 -1.0000 -1.0000 2650024 1588710432.70 151.7418 59.9999 32.0000 1.9674 1.9692 417.6136 418.0942 0.0722 -1.0000 -1.0000 2650544 1588710432.80 151.7418 59.9999 32.0000 1.9651 1.9670 417.8712 418.3538 0.0724 -1.0000 -1.0000 2650624 1588710432.90 151.7418 59.9999 32.0000 1.9675 1.9693 417.6344 418.1158 0.0723 -1.0000 -1.0000 2650684 1588710433.00 151.7418 59.9999 32.0000 1.9649 1.9668 417.4511 417.9318 0.0722 -1.0000 -1.0000 2650744 1588710433.10 151.3925 59.9999 32.0000 1.9642 1.9661 417.8092 418.2898 0.0722 -1.0000 -1.0000 2650814 1588710433.20 151.3925 59.9999 32.0000 1.9621 1.9640 417.9466 418.4283 0.0724 -1.0000 -1.0000 2651123 1588710433.30 151.3925 59.9999 32.0000 1.9668 1.9687 417.5172 417.9989 0.0724 -1.0000 -1.0000 2651184 1588710433.40 151.3925 59.9999 32.0000 1.9655 1.9674 417.4984 417.9796 0.0723 -1.0000 -1.0000 2651263 1588710433.50 151.3925 59.9999 32.0000 1.9653 1.9671 417.7521 418.2328 0.0722 -1.0000 -1.0000 2651323 1588710433.60 151.3518 59.9999 32.0000 1.9645 1.9664 418.1020 418.5829 0.0722 -1.0000 -1.0000 2651383 1588710433.70 151.3467 59.9999 32.0000 1.9667 1.9686 417.3675 417.8488 0.0723 -1.0000 -1.0000 2651553 1588710433.80 151.3467 59.9999 32.0000 1.9649 1.9668 417.6445 418.1251 0.0721 -1.0000 -1.0000 2651613 1588710433.90 151.3467 59.9999 32.0000 1.9645 1.9664 417.8825 418.3633 0.0722 -1.0000 -1.0000 2651683 1588710434.00 151.3467 59.9999 32.0000 1.9657 1.9675 417.9180 418.3994 0.0723 -1.0000 -1.0000 2651743 1588710434.10 151.4420 59.9999 32.0000 1.9667 1.9686 417.7913 418.2725 0.0722 -1.0000 -1.0000 2651813 1588710434.20 151.7978 59.9999 32.0000 1.9652 1.9670 418.0168 418.4987 0.0724 -1.0000 -1.0000 2652153 1588710434.30 151.7978 59.9999 32.0000 1.9654 1.9673 418.0539 418.5349 0.0722 -1.0000 -1.0000 2652213 1588710434.40 151.7978 59.9999 32.0000 1.9659 1.9678 417.6033 418.0846 0.0723 -1.0000 -1.0000 2652273 1588710434.50 151.7978 59.9999 32.0000 1.9664 1.9682 417.4653 417.9464 0.0723 -1.0000 -1.0000 2652353 1588710434.60 151.7978 59.9999 32.0000 1.9641 1.9660 417.8657 418.3461 0.0721 -1.0000 -1.0000 2652413 1588710434.70 151.4317 60.0010 32.0000 1.9651 1.9669 417.9833 418.4635 0.0721 -1.0000 -1.0000 2652803 1588710434.80 151.4317 60.0010 32.0000 1.9657 1.9676 417.8719 418.3523 0.0722 -1.0000 -1.0000 2652873 1588710434.90 151.4317 60.0010 32.0000 1.9662 1.9681 418.0543 418.5359 0.0723 -1.0000 -1.0000 2652932 1588710435.00 151.4317 60.0010 32.0000 1.9662 1.9681 417.8081 418.2898 0.0721 -1.0000 -1.0000 2653003 1588710435.10 151.4317 60.0010 32.0000 1.9672 1.9691 417.5340 418.0130 0.0720 -1.0000 -1.0000 2653072 1588710435.20 151.4317 60.0010 32.0000 1.9652 1.9670 417.4131 417.8930 0.0721 -1.0000 -1.0000 2653132 1588710435.30 151.4278 60.0010 32.0000 1.9643 1.9662 417.9297 418.4109 0.0723 -1.0000 -1.0000 2653192 1588710435.40 151.4278 60.0010 32.0000 1.9649 1.9667 417.9652 418.4482 0.0724 -1.0000 -1.0000 2653273 1588710435.50 151.4278 60.0010 32.0000 1.9656 1.9674 417.5867 418.0671 0.0722 -1.0000 -1.0000 2653352 1588710435.60 151.4278 60.0010 32.0000 1.9668 1.9686 417.3272 417.8071 0.0721 -1.0000 -1.0000 2653412 1588710435.70 151.4278 60.0010 32.0000 1.9661 1.9680 417.5520 418.0328 0.0723 -1.0000 -1.0000 2653482 1588710435.80 151.4278 60.0010 32.0000 1.9626 1.9645 417.8065 418.2881 0.0723 -1.0000 -1.0000 2653542 1588710435.90 151.5284 60.0010 32.0000 1.9662 1.9681 417.6242 418.1058 0.0723 -1.0000 -1.0000 2653622 1588710436.00 151.5284 60.0010 32.0000 1.9676 1.9694 417.3804 417.8601 0.0721 -1.0000 -1.0000 2653682 1588710436.10 151.5284 60.0010 32.0000 1.9654 1.9672 417.6224 418.1029 0.0723 -1.0000 -1.0000 2653742 1588710436.20 151.5284 60.0010 32.0000 1.9655 1.9673 417.9632 418.4447 0.0723 -1.0000 -1.0000 2653822 1588710436.30 151.5284 60.0010 32.0000 1.9683 1.9701 417.7401 418.2216 0.0723 -1.0000 -1.0000 2654042 1588710436.40 151.5667 60.0010 32.0000 1.9675 1.9694 417.3999 417.8800 0.0721 -1.0000 -1.0000 2654112 1588710436.50 151.5667 60.0010 32.0000 1.9665 1.9684 417.6939 418.1744 0.0721 -1.0000 -1.0000 2654182 1588710436.60 151.5667 60.0010 32.0000 1.9645 1.9664 417.9317 418.4115 0.0720 -1.0000 -1.0000 2654252 1588710436.70 151.5667 60.0010 32.0000 1.9656 1.9675 417.9018 418.3820 0.0721 -1.0000 -1.0000 2654312 1588710436.80 151.5667 60.0010 32.0000 1.9656 1.9675 417.5824 418.0631 0.0723 -1.0000 -1.0000 2654542 1588710436.90 151.5667 60.0010 32.0000 1.9660 1.9678 417.2563 417.7368 0.0722 -1.0000 -1.0000 2654612 1588710437.00 151.6636 60.0010 32.0000 1.9663 1.9682 417.9154 418.3967 0.0723 -1.0000 -1.0000 2654672 1588710437.10 151.6636 60.0010 32.0000 1.9655 1.9674 418.0099 418.4920 0.0724 -1.0000 -1.0000 2654751 1588710437.20 151.6636 60.0010 32.0000 1.9688 1.9707 417.6579 418.1388 0.0722 -1.0000 -1.0000 2654811 1588710437.30 151.6636 60.0010 32.0000 1.9680 1.9698 417.4541 417.9348 0.0722 -1.0000 -1.0000 2655041 1588710437.40 151.6636 60.0010 32.0000 1.9648 1.9667 417.8304 418.3113 0.0722 -1.0000 -1.0000 2655111 1588710437.50 151.8013 60.0010 32.0000 1.9644 1.9662 418.0189 418.5002 0.0722 -1.0000 -1.0000 2655171 1588710437.60 151.8013 60.0010 32.0000 1.9664 1.9682 417.9471 418.4270 0.0721 -1.0000 -1.0000 2655231 1588710437.70 151.8013 60.0010 32.0000 1.9671 1.9690 417.6054 418.0861 0.0722 -1.0000 -1.0000 2655311 1588710437.80 151.8013 60.0010 32.0000 1.9664 1.9683 417.7775 418.2605 0.0725 -1.0000 -1.0000 2655691 1588710437.90 151.8013 60.0010 32.0000 1.9645 1.9663 417.9480 418.4284 0.0721 -1.0000 -1.0000 2655761 1588710438.00 151.8013 60.0010 32.0000 1.9647 1.9666 417.8412 418.3221 0.0723 -1.0000 -1.0000 2655821 1588710438.10 151.4918 60.0010 32.0000 1.9663 1.9681 417.5245 418.0059 0.0723 -1.0000 -1.0000 2655881 1588710438.20 151.4759 60.0010 32.0000 1.9649 1.9668 417.9532 418.4345 0.0722 -1.0000 -1.0000 2655961 1588710438.30 151.4759 60.0010 32.0000 1.9636 1.9655 417.9529 418.4332 0.0721 -1.0000 -1.0000 2656431 1588710438.40 151.4759 60.0010 32.0000 1.9670 1.9689 417.5278 418.0085 0.0722 -1.0000 -1.0000 2656491 1588710438.50 151.4759 60.0010 32.0000 1.9661 1.9680 417.5385 418.0194 0.0722 -1.0000 -1.0000 2656561 1588710438.60 151.4759 60.0010 32.0000 1.9639 1.9658 417.9479 418.4291 0.0722 -1.0000 -1.0000 2656621 1588710438.70 151.5302 60.0010 32.0000 1.9657 1.9676 417.9933 418.4753 0.0724 -1.0000 -1.0000 2656690 1588710438.80 151.5302 60.0010 32.0000 1.9692 1.9711 417.6002 418.0822 0.0724 -1.0000 -1.0000 2656760 1588710438.90 151.5302 60.0010 32.0000 1.9673 1.9691 417.5762 418.0563 0.0720 -1.0000 -1.0000 2656820 1588710439.00 151.5302 60.0010 32.0000 1.9645 1.9664 417.9056 418.3855 0.0722 -1.0000 -1.0000 2656880 1588710439.10 151.5302 60.0010 32.0000 1.9652 1.9671 418.0043 418.4861 0.0723 -1.0000 -1.0000 2656960 1588710439.20 151.5274 60.0010 32.0000 1.9669 1.9688 417.4660 417.9461 0.0721 -1.0000 -1.0000 2657030 1588710439.30 151.5260 60.0010 32.0000 1.9661 1.9679 417.8719 418.3533 0.0722 -1.0000 -1.0000 2657100 1588710439.40 151.5260 60.0010 32.0000 1.9650 1.9669 417.9215 418.4014 0.0721 -1.0000 -1.0000 2657170 1588710439.50 151.5260 60.0010 32.0000 1.9651 1.9670 417.8318 418.3126 0.0722 -1.0000 -1.0000 2657230 1588710439.60 151.5260 60.0010 32.0000 1.9667 1.9685 417.2854 417.7671 0.0723 -1.0000 -1.0000 2657300 1588710439.70 151.5260 60.0010 32.0000 1.9658 1.9677 417.4853 417.9648 0.0720 -1.0000 -1.0000 2657370 1588710439.80 151.3041 60.0022 32.0000 1.9642 1.9660 417.7736 418.2539 0.0721 -1.0000 -1.0000 2657430 1588710439.90 151.3041 60.0022 32.0000 1.9638 1.9657 417.8863 418.3676 0.0723 -1.0000 -1.0000 2657500 1588710440.00 151.3041 60.0022 32.0000 1.9677 1.9695 417.3951 417.8757 0.0722 -1.0000 -1.0000 2657570 1588710440.10 151.3041 60.0022 32.0000 1.9669 1.9687 417.3191 417.7989 0.0722 -1.0000 -1.0000 2657630 1588710440.20 151.3041 60.0022 32.0000 1.9674 1.9693 417.8197 418.3012 0.0723 -1.0000 -1.0000 2657700 1588710440.30 151.2965 60.0022 32.0000 1.9669 1.9688 417.8914 418.3729 0.0723 -1.0000 -1.0000 2657760 1588710440.40 151.2829 60.0022 32.0000 1.9661 1.9680 417.4407 417.9220 0.0723 -1.0000 -1.0000 2658260 1588710440.50 151.2829 60.0022 32.0000 1.9655 1.9673 417.3133 417.7933 0.0722 -1.0000 -1.0000 2658340 1588710440.60 151.2829 60.0022 32.0000 1.9647 1.9666 417.8082 418.2895 0.0722 -1.0000 -1.0000 2658410 1588710440.70 151.2829 60.0022 32.0000 1.9667 1.9686 417.6208 418.1011 0.0721 -1.0000 -1.0000 2658470 1588710440.80 151.2829 60.0022 32.0000 1.9669 1.9687 417.2512 417.7313 0.0722 -1.0000 -1.0000 2658539 1588710440.90 151.2829 60.0022 32.0000 1.9663 1.9681 417.5423 418.0228 0.0722 -1.0000 -1.0000 2658779 1588710441.00 151.2829 60.0022 32.0000 1.9661 1.9680 417.8708 418.3517 0.0722 -1.0000 -1.0000 2658859 1588710441.10 151.2829 60.0022 32.0000 1.9683 1.9702 417.6187 418.1001 0.0724 -1.0000 -1.0000 2658929 1588710441.20 151.2829 60.0022 32.0000 1.9678 1.9696 417.3340 417.8136 0.0721 -1.0000 -1.0000 2658989 1588710441.30 151.2829 60.0022 32.0000 1.9653 1.9672 417.5531 418.0335 0.0722 -1.0000 -1.0000 2659059 1588710441.40 151.3322 60.0022 32.0000 1.9652 1.9671 417.5647 418.0452 0.0722 -1.0000 -1.0000 2700119 1588710441.50 151.4431 60.0022 32.0000 1.9686 1.9705 417.3344 417.8149 0.0722 -1.0000 -1.0000 2700179 1588710441.60 151.5600 60.0022 32.0000 1.9672 1.9691 417.8006 418.2818 0.0722 -1.0000 -1.0000 2700249 1588710441.70 151.5600 60.0022 32.0000 1.9658 1.9676 417.9159 418.3974 0.0724 -1.0000 -1.0000 2700319 1588710441.80 151.5600 60.0022 32.0000 1.9669 1.9687 417.3866 417.8680 0.0723 -1.0000 -1.0000 2700379 1588710441.90 151.5600 60.0022 32.0000 1.9676 1.9695 417.6019 418.0826 0.0723 -1.0000 -1.0000 2700469 1588710442.00 151.4711 60.0022 32.0000 1.9650 1.9669 418.0714 418.5526 0.0722 -1.0000 -1.0000 2700528 1588710442.10 151.4711 60.0022 32.0000 1.9666 1.9684 417.6883 418.1694 0.0722 -1.0000 -1.0000 2700589 1588710442.20 151.4711 60.0022 32.0000 1.9664 1.9683 417.5276 418.0078 0.0722 -1.0000 -1.0000 2700668 1588710442.30 151.4711 60.0022 32.0000 1.9659 1.9678 417.8741 418.3550 0.0722 -1.0000 -1.0000 2700728 1588710442.40 151.4711 60.0022 32.0000 1.9651 1.9669 417.9342 418.4140 0.0720 -1.0000 -1.0000 2700788 1588710442.50 151.5966 60.0022 32.0000 1.9671 1.9689 417.5367 418.0171 0.0723 -1.0000 -1.0000 2700868 1588710442.60 151.6194 60.0022 32.0000 1.9654 1.9672 417.8110 418.2924 0.0723 -1.0000 -1.0000 2700928 1588710442.70 151.6194 60.0022 32.0000 1.9639 1.9657 417.9561 418.4379 0.0723 -1.0000 -1.0000 2700988 1588710442.80 151.6194 60.0022 32.0000 1.9655 1.9673 417.6981 418.1789 0.0722 -1.0000 -1.0000 2701068 1588710442.90 151.6194 60.0022 32.0000 1.9664 1.9683 417.5093 417.9897 0.0723 -1.0000 -1.0000 2701128 1588710443.00 151.6194 60.0022 32.0000 1.9644 1.9663 417.8330 418.3151 0.0723 -1.0000 -1.0000 2701188 1588710443.10 151.6121 60.0022 32.0000 1.9642 1.9661 418.0123 418.4919 0.0719 -1.0000 -1.0000 2701268 1588710443.20 151.6121 60.0022 32.0000 1.9664 1.9682 417.8545 418.3353 0.0722 -1.0000 -1.0000 2701328 1588710443.30 151.6121 60.0022 32.0000 1.9670 1.9689 417.3948 417.8756 0.0722 -1.0000 -1.0000 2701398 1588710443.40 151.6121 60.0022 32.0000 1.9660 1.9678 417.3274 417.8073 0.0721 -1.0000 -1.0000 2701468 1588710443.50 151.6121 60.0022 32.0000 1.9657 1.9676 417.7467 418.2273 0.0722 -1.0000 -1.0000 2701528 1588710443.60 151.6121 60.0022 32.0000 1.9654 1.9673 417.8473 418.3289 0.0723 -1.0000 -1.0000 2701588 1588710443.70 151.6121 60.0022 32.0000 1.9681 1.9700 417.2634 417.7433 0.0721 -1.0000 -1.0000 2701668 1588710443.80 151.6121 60.0022 32.0000 1.9669 1.9688 417.3566 417.8368 0.0722 -1.0000 -1.0000 2701728 1588710443.90 151.6121 60.0022 32.0000 1.9658 1.9677 417.8772 418.3594 0.0724 -1.0000 -1.0000 2701798 1588710444.00 151.6121 60.0022 32.0000 1.9658 1.9677 418.0555 418.5367 0.0723 -1.0000 -1.0000 2701858 1588710444.10 151.6121 60.0022 32.0000 1.9661 1.9679 417.8640 418.3460 0.0723 -1.0000 -1.0000 2701938 1588710444.20 151.6121 60.0022 32.0000 1.9672 1.9691 417.3936 417.8730 0.0721 -1.0000 -1.0000 2702018 1588710444.30 151.4728 60.0022 32.0000 1.9654 1.9672 417.4047 417.8856 0.0723 -1.0000 -1.0000 2702078 1588710444.40 151.2098 60.0022 32.0000 1.9643 1.9662 417.8416 418.3234 0.0723 -1.0000 -1.0000 2702138 1588710444.50 151.2098 60.0022 32.0000 1.9657 1.9675 417.6954 418.1770 0.0723 -1.0000 -1.0000 2702218 1588710444.60 151.2098 60.0022 32.0000 1.9671 1.9690 417.5727 418.0534 0.0722 -1.0000 -1.0000 2702278 1588710444.70 151.2098 60.0022 32.0000 1.9668 1.9687 417.7034 418.1845 0.0723 -1.0000 -1.0000 2702337 1588710444.80 151.3431 60.0044 32.0000 1.9642 1.9660 418.0638 418.5465 0.0724 -1.0000 -1.0000 2702417 1588710444.90 151.3431 60.0044 32.0000 1.9669 1.9687 417.8127 418.2944 0.0724 -1.0000 -1.0000 2702478 1588710445.00 151.3431 60.0044 32.0000 1.9664 1.9683 417.4525 417.9340 0.0723 -1.0000 -1.0000 2702537 1588710445.10 151.3431 60.0044 32.0000 1.9669 1.9688 417.4104 417.8901 0.0721 -1.0000 -1.0000 2702617 1588710445.20 151.3431 60.0044 32.0000 1.9655 1.9674 417.8792 418.3605 0.0724 -1.0000 -1.0000 2702677 1588710445.30 151.6072 60.0044 32.0000 1.9644 1.9663 418.1297 418.6116 0.0723 -1.0000 -1.0000 2702737 1588710445.40 151.6072 60.0044 32.0000 1.9651 1.9670 417.6820 418.1629 0.0722 -1.0000 -1.0000 2702807 1588710445.50 151.6072 60.0044 32.0000 1.9675 1.9693 417.5052 417.9854 0.0721 -1.0000 -1.0000 2703007 1588710445.60 151.6072 60.0044 32.0000 1.9667 1.9686 417.8847 418.3654 0.0722 -1.0000 -1.0000 2703067 1588710445.70 151.6072 60.0044 32.0000 1.9644 1.9662 417.9575 418.4388 0.0723 -1.0000 -1.0000 2703147 1588710445.80 151.5601 60.0044 32.0000 1.9652 1.9671 417.4362 417.9173 0.0723 -1.0000 -1.0000 2703207 1588710445.90 151.3874 60.0044 32.0000 1.9676 1.9694 417.4181 417.8985 0.0722 -1.0000 -1.0000 2703277 1588710446.00 151.3874 60.0044 32.0000 1.9663 1.9682 417.9787 418.4595 0.0722 -1.0000 -1.0000 2703767 1588710446.10 151.3874 60.0044 32.0000 1.9659 1.9678 417.9699 418.4506 0.0722 -1.0000 -1.0000 2703827 1588710446.20 151.3874 60.0044 32.0000 1.9658 1.9676 417.5145 417.9953 0.0722 -1.0000 -1.0000 2703907 1588710446.30 151.3874 60.0044 32.0000 1.9668 1.9687 417.5765 418.0563 0.0721 -1.0000 -1.0000 2703967 1588710446.40 151.4947 60.0044 32.0000 1.9654 1.9672 418.0203 418.5007 0.0721 -1.0000 -1.0000 2704027 1588710446.50 151.4947 60.0044 32.0000 1.9662 1.9680 417.8947 418.3755 0.0722 -1.0000 -1.0000 2704336 1588710446.60 151.4947 60.0044 32.0000 1.9684 1.9702 417.7658 418.2473 0.0723 -1.0000 -1.0000 2704397 1588710446.70 151.4947 60.0044 32.0000 1.9674 1.9693 417.4103 417.8932 0.0724 -1.0000 -1.0000 2704456 1588710446.80 151.4947 60.0044 32.0000 1.9650 1.9669 417.5697 418.0504 0.0722 -1.0000 -1.0000 2704526 1588710446.90 151.5040 60.0044 32.0000 1.9652 1.9671 417.8092 418.2901 0.0722 -1.0000 -1.0000 2704596 1588710447.00 151.5149 60.0044 32.0000 1.9655 1.9674 417.5678 418.0476 0.0722 -1.0000 -1.0000 2704656 1588710447.10 151.5149 60.0044 32.0000 1.9669 1.9687 417.5266 418.0076 0.0722 -1.0000 -1.0000 2704786 1588710447.20 151.5149 60.0044 32.0000 1.9668 1.9687 418.1352 418.6173 0.0723 -1.0000 -1.0000 2704856 1588710447.30 151.5149 60.0044 32.0000 1.9678 1.9696 417.8374 418.3180 0.0722 -1.0000 -1.0000 2704916 1588710447.40 151.5149 60.0044 32.0000 1.9663 1.9681 417.5989 418.0793 0.0721 -1.0000 -1.0000 2704986 1588710447.50 151.5149 60.0044 32.0000 1.9640 1.9658 417.9050 418.3867 0.0723 -1.0000 -1.0000 2705046 1588710447.60 151.3440 60.0044 32.0000 1.9663 1.9682 417.7803 418.2616 0.0722 -1.0000 -1.0000 2705366 1588710447.70 151.3440 60.0044 32.0000 1.9657 1.9676 417.3284 417.8089 0.0722 -1.0000 -1.0000 2705436 1588710447.80 151.3440 60.0044 32.0000 1.9659 1.9678 417.5934 418.0747 0.0723 -1.0000 -1.0000 2705496 1588710447.90 151.3440 60.0044 32.0000 1.9658 1.9676 417.9863 418.4676 0.0722 -1.0000 -1.0000 2705576 1588710448.00 151.3382 60.0044 32.0000 1.9656 1.9674 417.6638 418.1442 0.0722 -1.0000 -1.0000 2705636 1588710448.10 151.3186 60.0044 32.0000 1.9664 1.9683 417.3637 417.8454 0.0723 -1.0000 -1.0000 2705786 1588710448.20 151.3186 60.0044 32.0000 1.9658 1.9676 417.6357 418.1148 0.0719 -1.0000 -1.0000 2705856 1588710448.30 151.3186 60.0044 32.0000 1.9653 1.9671 417.9791 418.4606 0.0723 -1.0000 -1.0000 2705916 1588710448.40 151.3186 60.0044 32.0000 1.9656 1.9674 417.8459 418.3272 0.0722 -1.0000 -1.0000 2705986 1588710448.50 151.3186 60.0044 32.0000 1.9667 1.9686 417.4635 417.9439 0.0722 -1.0000 -1.0000 2706055 1588710448.60 151.5305 60.0044 32.0000 1.9670 1.9688 417.3199 417.7980 0.0719 -1.0000 -1.0000 2706296 1588710448.70 151.5305 60.0044 32.0000 1.9670 1.9688 417.7803 418.2616 0.0723 -1.0000 -1.0000 2706355 1588710448.80 151.5305 60.0044 32.0000 1.9646 1.9664 417.9743 418.4551 0.0721 -1.0000 -1.0000 2706435 1588710448.90 151.5305 60.0044 32.0000 1.9665 1.9684 417.6111 418.0904 0.0720 -1.0000 -1.0000 2706495 1588710449.00 151.5305 60.0044 32.0000 1.9664 1.9682 417.8466 418.3281 0.0722 -1.0000 -1.0000 2706555 1588710449.10 151.3298 60.0044 32.0000 1.9655 1.9674 417.9117 418.3926 0.0722 -1.0000 -1.0000 2706755 1588710449.20 151.2331 60.0044 32.0000 1.9662 1.9680 417.4707 417.9511 0.0722 -1.0000 -1.0000 2706815 1588710449.30 151.2331 60.0044 32.0000 1.9660 1.9678 417.3119 417.7921 0.0723 -1.0000 -1.0000 2706885 1588710449.40 151.2331 60.0044 32.0000 1.9629 1.9648 417.6406 418.1215 0.0721 -1.0000 -1.0000 2706955 1588710449.50 151.2331 60.0044 32.0000 1.9660 1.9679 417.8075 418.2891 0.0723 -1.0000 -1.0000 2707015 1588710449.60 151.2331 60.0044 32.0000 1.9666 1.9684 417.7239 418.2039 0.0722 -1.0000 -1.0000 2707285 1588710449.70 151.7085 60.0048 32.0000 1.9671 1.9690 417.4617 417.9430 0.0724 -1.0000 -1.0000 2707365 1588710449.80 151.7085 60.0048 32.0000 1.9651 1.9670 417.5476 418.0280 0.0722 -1.0000 -1.0000 2707425 1588710449.90 151.7085 60.0048 32.0000 1.9658 1.9677 418.0244 418.5054 0.0722 -1.0000 -1.0000 2707555 1588710450.00 151.7085 60.0048 32.0000 1.9662 1.9680 417.6890 418.1695 0.0721 -1.0000 -1.0000 2707625 1588710450.10 151.7085 60.0048 32.0000 1.9656 1.9675 417.2050 417.6858 0.0723 -1.0000 -1.0000 2707795 1588710450.20 151.7085 60.0048 32.0000 1.9657 1.9675 417.5783 418.0588 0.0721 -1.0000 -1.0000 2707865 1588710450.30 151.7085 60.0048 32.0000 1.9643 1.9661 417.9116 418.3928 0.0723 -1.0000 -1.0000 2707934 1588710450.40 151.7085 60.0048 32.0000 1.9677 1.9695 417.7304 418.2116 0.0723 -1.0000 -1.0000 2707995 1588710450.50 151.7085 60.0048 32.0000 1.9666 1.9685 417.4054 417.8870 0.0724 -1.0000 -1.0000 2708065 1588710450.60 151.7085 60.0048 32.0000 1.9660 1.9679 417.9538 418.4353 0.0723 -1.0000 -1.0000 2708344 1588710450.70 151.7085 60.0048 32.0000 1.9650 1.9668 417.8825 418.3634 0.0722 -1.0000 -1.0000 2708404 1588710450.80 151.2812 60.0048 32.0000 1.9673 1.9691 417.8786 418.3598 0.0722 -1.0000 -1.0000 2708484 1588710450.90 151.2812 60.0048 32.0000 1.9678 1.9697 417.5835 418.0644 0.0722 -1.0000 -1.0000 2708544 1588710451.00 151.6195 60.0048 32.0000 1.9642 1.9661 417.7585 418.2395 0.0722 -1.0000 -1.0000 2708604 1588710451.10 151.7210 60.0048 32.0000 1.9651 1.9670 417.7766 418.2573 0.0722 -1.0000 -1.0000 2708794 1588710451.20 151.7210 60.0048 32.0000 1.9669 1.9688 418.0967 418.5771 0.0721 -1.0000 -1.0000 2708854 1588710451.30 151.6173 60.0048 32.0000 1.9659 1.9677 417.8564 418.3365 0.0720 -1.0000 -1.0000 2708914 1588710451.40 151.5640 60.0048 32.0000 1.9635 1.9654 417.9415 418.4220 0.0722 -1.0000 -1.0000 2709004 1588710451.50 151.5640 60.0048 32.0000 1.9645 1.9664 417.9601 418.4408 0.0722 -1.0000 -1.0000 2709064 1588710451.60 151.5640 60.0048 32.0000 1.9662 1.9681 417.7024 418.1832 0.0722 -1.0000 -1.0000 2709284 1588710451.70 151.5640 60.0048 32.0000 1.9672 1.9691 417.4107 417.8920 0.0723 -1.0000 -1.0000 2709364 1588710451.80 151.5640 60.0048 32.0000 1.9663 1.9682 417.6387 418.1185 0.0721 -1.0000 -1.0000 2709424 1588710451.90 151.2543 60.0048 32.0000 1.9643 1.9662 417.9422 418.4229 0.0721 -1.0000 -1.0000 2709494 1588710452.00 151.2543 60.0048 32.0000 1.9642 1.9661 417.9270 418.4078 0.0722 -1.0000 -1.0000 2709564 1588710452.10 151.2543 60.0048 32.0000 1.9660 1.9678 417.4369 417.9165 0.0721 -1.0000 -1.0000 2710103 1588710452.20 151.2543 60.0048 32.0000 1.9645 1.9664 417.6291 418.1087 0.0721 -1.0000 -1.0000 2710173 1588710452.30 151.2543 60.0048 32.0000 1.9658 1.9677 418.0254 418.5061 0.0722 -1.0000 -1.0000 2710233 1588710452.40 151.5543 60.0048 32.0000 1.9658 1.9677 417.8127 418.2942 0.0723 -1.0000 -1.0000 2710303 1588710452.50 151.5915 60.0048 32.0000 1.9672 1.9691 417.6941 418.1755 0.0724 -1.0000 -1.0000 2710373 1588710452.60 151.5915 60.0048 32.0000 1.9659 1.9677 418.0487 418.5298 0.0722 -1.0000 -1.0000 2710563 1588710452.70 151.5915 60.0048 32.0000 1.9650 1.9668 417.8626 418.3446 0.0724 -1.0000 -1.0000 2710623 1588710452.80 151.5915 60.0048 32.0000 1.9684 1.9702 417.4500 417.9309 0.0722 -1.0000 -1.0000 2710693 1588710452.90 151.5915 60.0048 32.0000 1.9669 1.9687 417.6873 418.1686 0.0723 -1.0000 -1.0000 2710763 1588710453.00 151.3896 60.0048 32.0000 1.9639 1.9658 417.9157 418.3977 0.0723 -1.0000 -1.0000 2710823 1588710453.10 151.3896 60.0048 32.0000 1.9658 1.9676 417.9684 418.4502 0.0724 -1.0000 -1.0000 2711013 1588710453.20 151.3896 60.0048 32.0000 1.9669 1.9687 417.2887 417.7700 0.0723 -1.0000 -1.0000 2711073 1588710453.30 151.3896 60.0048 32.0000 1.9649 1.9668 417.9375 418.4167 0.0721 -1.0000 -1.0000 2711163 1588710453.40 151.3896 60.0048 32.0000 1.9651 1.9669 417.9655 418.4466 0.0722 -1.0000 -1.0000 2711226 1588710453.50 151.3896 60.0048 32.0000 1.9672 1.9691 417.9365 418.4174 0.0721 -1.0000 -1.0000 2711296 1588710453.60 151.3893 60.0048 32.0000 1.9669 1.9688 417.8060 418.2856 0.0721 -1.0000 -1.0000 2711516 1588710453.70 151.3893 60.0048 32.0000 1.9658 1.9677 418.0194 418.5002 0.0721 -1.0000 -1.0000 2711586 1588710453.80 151.3893 60.0048 32.0000 1.9646 1.9665 417.8731 418.3549 0.0723 -1.0000 -1.0000 2711656 1588710453.90 151.3893 60.0048 32.0000 1.9656 1.9675 417.3472 417.8278 0.0722 -1.0000 -1.0000 2711726 1588710454.00 151.3893 60.0048 32.0000 1.9660 1.9679 417.7401 418.2205 0.0721 -1.0000 -1.0000 2711826 1588710454.10 151.6526 60.0048 32.0000 1.9653 1.9671 418.1185 418.6004 0.0723 -1.0000 -1.0000 2711896 1588710454.20 151.6526 60.0048 32.0000 1.9660 1.9678 417.9659 418.4470 0.0722 -1.0000 -1.0000 2712026 1588710454.30 151.6526 60.0048 32.0000 1.9679 1.9698 417.5537 418.0343 0.0722 -1.0000 -1.0000 2712096 1588710454.40 151.6526 60.0048 32.0000 1.9668 1.9687 417.5683 418.0485 0.0721 -1.0000 -1.0000 2712156 1588710454.50 151.6526 60.0048 32.0000 1.9651 1.9669 417.9739 418.4534 0.0719 -1.0000 -1.0000 2712246 1588710454.60 151.6526 60.0048 32.0000 1.9636 1.9654 417.8788 418.3605 0.0724 -1.0000 -1.0000 2712306 1588710454.70 151.5919 60.0055 32.0000 1.9658 1.9677 417.1428 417.6244 0.0723 -1.0000 -1.0000 2712535 1588710454.80 151.5919 60.0055 32.0000 1.9656 1.9675 417.5209 418.0016 0.0722 -1.0000 -1.0000 2712615 1588710454.90 151.5919 60.0055 32.0000 1.9644 1.9663 418.0444 418.5265 0.0723 -1.0000 -1.0000 2712676 1588710455.00 151.5919 60.0055 32.0000 1.9656 1.9675 417.8777 418.3585 0.0721 -1.0000 -1.0000 2712735 1588710455.10 151.5919 60.0055 32.0000 1.9654 1.9672 417.2991 417.7789 0.0721 -1.0000 -1.0000 2712815 1588710455.20 151.2788 60.0055 32.0000 1.9653 1.9671 417.3845 417.8639 0.0721 -1.0000 -1.0000 2712985 1588710455.30 151.1967 60.0055 32.0000 1.9641 1.9660 417.6994 418.1791 0.0720 -1.0000 -1.0000 2713045 1588710455.40 151.1967 60.0055 32.0000 1.9637 1.9656 417.7399 418.2205 0.0722 -1.0000 -1.0000 2713125 1588710455.50 151.1967 60.0055 32.0000 1.9651 1.9670 417.5803 418.0611 0.0722 -1.0000 -1.0000 2713185 1588710455.60 151.1967 60.0055 32.0000 1.9678 1.9696 417.3741 417.8548 0.0723 -1.0000 -1.0000 2713245 1588710455.70 151.2071 60.0055 32.0000 1.9667 1.9685 417.4491 417.9303 0.0723 -1.0000 -1.0000 2713805 1588710455.80 151.3197 60.0055 32.0000 1.9652 1.9670 417.9068 418.3891 0.0726 -1.0000 -1.0000 2713865 1588710455.90 151.3197 60.0055 32.0000 1.9658 1.9677 417.6648 418.1466 0.0723 -1.0000 -1.0000 2713935 1588710456.00 151.3197 60.0055 32.0000 1.9670 1.9688 417.3329 417.8132 0.0722 -1.0000 -1.0000 2714005 1588710456.10 151.3197 60.0055 32.0000 1.9651 1.9670 417.6585 418.1391 0.0722 -1.0000 -1.0000 2714065 1588710456.20 151.3197 60.0055 32.0000 1.9670 1.9689 417.5441 418.0254 0.0723 -1.0000 -1.0000 2714145 1588710456.30 151.3197 60.0055 32.0000 1.9673 1.9692 417.3411 417.8213 0.0722 -1.0000 -1.0000 2714225 1588710456.40 151.3197 60.0055 32.0000 1.9658 1.9677 417.8088 418.2896 0.0722 -1.0000 -1.0000 2714285 1588710456.50 151.3197 60.0055 32.0000 1.9648 1.9666 417.8426 418.3231 0.0721 -1.0000 -1.0000 2714364 1588710456.60 151.3403 60.0055 32.0000 1.9666 1.9685 417.6236 418.1048 0.0722 -1.0000 -1.0000 2714424 1588710456.70 151.3403 60.0055 32.0000 1.9666 1.9685 417.5674 418.0475 0.0721 -1.0000 -1.0000 2714524 1588710456.80 151.5612 60.0055 32.0000 1.9651 1.9670 417.9704 418.4524 0.0725 -1.0000 -1.0000 2714594 1588710456.90 151.7098 60.0055 32.0000 1.9653 1.9672 417.4667 417.9465 0.0721 -1.0000 -1.0000 2714654 1588710457.00 151.7098 60.0055 32.0000 1.9659 1.9678 417.5868 418.0678 0.0722 -1.0000 -1.0000 2714724 1588710457.10 151.7098 60.0055 32.0000 1.9653 1.9672 417.9914 418.4723 0.0722 -1.0000 -1.0000 2714804 1588710457.20 151.7098 60.0055 32.0000 1.9650 1.9669 417.8217 418.3037 0.0724 -1.0000 -1.0000 2714864 1588710457.30 151.7098 60.0055 32.0000 1.9663 1.9682 417.4293 417.9103 0.0722 -1.0000 -1.0000 2715004 1588710457.40 151.7347 60.0055 32.0000 1.9666 1.9684 417.4544 417.9345 0.0721 -1.0000 -1.0000 2715074 1588710457.50 151.7347 60.0055 32.0000 1.9655 1.9673 417.5653 418.0465 0.0723 -1.0000 -1.0000 2715134 1588710457.60 151.7347 60.0055 32.0000 1.9654 1.9672 417.9453 418.4266 0.0722 -1.0000 -1.0000 2715204 1588710457.70 151.7347 60.0055 32.0000 1.9672 1.9691 417.7027 418.1854 0.0725 -1.0000 -1.0000 2715274 1588710457.80 151.7347 60.0055 32.0000 1.9660 1.9679 417.6511 418.1309 0.0720 -1.0000 -1.0000 2715504 1588710457.90 151.5286 60.0055 32.0000 1.9651 1.9669 418.0498 418.5297 0.0720 -1.0000 -1.0000 2715574 1588710458.00 151.5235 60.0055 32.0000 1.9669 1.9688 417.4413 417.9214 0.0722 -1.0000 -1.0000 2715634 1588710458.10 151.5235 60.0055 32.0000 1.9671 1.9690 417.7546 418.2351 0.0723 -1.0000 -1.0000 2715704 1588710458.20 151.5235 60.0055 32.0000 1.9664 1.9683 418.1695 418.6515 0.0723 -1.0000 -1.0000 2715774 1588710458.30 151.5235 60.0055 32.0000 1.9685 1.9704 417.5590 418.0400 0.0723 -1.0000 -1.0000 2716044 1588710458.40 151.5235 60.0055 32.0000 1.9675 1.9694 417.9474 418.4291 0.0723 -1.0000 -1.0000 2716114 1588710458.50 151.5648 60.0055 32.0000 1.9630 1.9648 417.9720 418.4539 0.0723 -1.0000 -1.0000 2716184 1588710458.60 151.5648 60.0055 32.0000 1.9651 1.9669 417.8075 418.2884 0.0723 -1.0000 -1.0000 2716244 1588710458.70 151.5648 60.0055 32.0000 1.9657 1.9676 417.5169 417.9977 0.0722 -1.0000 -1.0000 2716314 1588710458.80 151.5648 60.0055 32.0000 1.9655 1.9673 417.5720 418.0526 0.0722 -1.0000 -1.0000 2716783 1588710458.90 151.5648 60.0055 32.0000 1.9644 1.9662 417.8773 418.3585 0.0722 -1.0000 -1.0000 2716843 1588710459.00 151.5648 60.0055 32.0000 1.9642 1.9660 418.0981 418.5805 0.0724 -1.0000 -1.0000 2716913 1588710459.10 151.5592 60.0055 32.0000 1.9664 1.9683 417.4064 417.8874 0.0723 -1.0000 -1.0000 2716993 1588710459.20 151.5385 60.0055 32.0000 1.9663 1.9682 417.6602 418.1413 0.0723 -1.0000 -1.0000 2717053 1588710459.30 151.5385 60.0055 32.0000 1.9650 1.9669 417.9284 418.4096 0.0722 -1.0000 -1.0000 2717233 1588710459.40 151.5385 60.0055 32.0000 1.9654 1.9672 417.8527 418.3345 0.0723 -1.0000 -1.0000 2717313 1588710459.50 151.5385 60.0055 32.0000 1.9673 1.9692 417.4586 417.9390 0.0722 -1.0000 -1.0000 2717373 1588710459.60 151.2773 60.0045 32.0000 1.9663 1.9682 417.4772 417.9575 0.0722 -1.0000 -1.0000 2717443 1588710459.70 151.2773 60.0045 32.0000 1.9650 1.9668 417.7402 418.2197 0.0721 -1.0000 -1.0000 2717513 1588710459.80 151.2773 60.0045 32.0000 1.9674 1.9693 417.8715 418.3533 0.0723 -1.0000 -1.0000 2718113 1588710459.90 151.2773 60.0045 32.0000 1.9671 1.9690 417.7901 418.2705 0.0722 -1.0000 -1.0000 2718193 1588710460.00 151.2773 60.0045 32.0000 1.9687 1.9706 417.4654 417.9466 0.0722 -1.0000 -1.0000 2718253 1588710460.10 151.2773 60.0045 32.0000 1.9656 1.9675 417.5044 417.9848 0.0722 -1.0000 -1.0000 2718323 1588710460.20 151.3540 60.0045 32.0000 1.9655 1.9674 417.8524 418.3321 0.0721 -1.0000 -1.0000 2718393 1588710460.30 151.3540 60.0045 32.0000 1.9671 1.9690 417.7255 418.2067 0.0723 -1.0000 -1.0000 2718452 1588710460.40 151.3540 60.0045 32.0000 1.9669 1.9688 417.3599 417.8410 0.0723 -1.0000 -1.0000 2718522 1588710460.50 151.3540 60.0045 32.0000 1.9657 1.9675 417.8696 418.3511 0.0722 -1.0000 -1.0000 2718592 1588710460.60 151.3540 60.0045 32.0000 1.9653 1.9672 417.8846 418.3655 0.0722 -1.0000 -1.0000 2718652 1588710460.70 151.5370 60.0045 32.0000 1.9663 1.9682 417.7462 418.2264 0.0721 -1.0000 -1.0000 2718722 1588710460.80 151.6867 60.0045 32.0000 1.9681 1.9700 417.5634 418.0441 0.0722 -1.0000 -1.0000 2718792 1588710460.90 151.6867 60.0045 32.0000 1.9662 1.9680 417.9500 418.4309 0.0722 -1.0000 -1.0000 2718872 1588710461.00 151.6867 60.0045 32.0000 1.9650 1.9669 418.0906 418.5728 0.0724 -1.0000 -1.0000 2718932 1588710461.10 151.6867 60.0045 32.0000 1.9686 1.9705 417.7641 418.2459 0.0723 -1.0000 -1.0000 2719002 1588710461.20 151.6867 60.0045 32.0000 1.9671 1.9690 417.4643 417.9450 0.0723 -1.0000 -1.0000 2719062 1588710461.30 151.6867 60.0045 32.0000 1.9646 1.9665 417.9579 418.4393 0.0723 -1.0000 -1.0000 2719132 1588710461.40 151.5536 60.0045 32.0000 1.9637 1.9655 418.0320 418.5139 0.0724 -1.0000 -1.0000 2719202 1588710461.50 151.5536 60.0045 32.0000 1.9662 1.9681 417.8580 418.3395 0.0723 -1.0000 -1.0000 2719262 1588710461.60 151.5536 60.0045 32.0000 1.9675 1.9693 417.3863 417.8682 0.0723 -1.0000 -1.0000 2719332 1588710461.70 151.5536 60.0045 32.0000 1.9665 1.9684 417.7916 418.2724 0.0723 -1.0000 -1.0000 2719402 1588710461.80 151.5536 60.0045 32.0000 1.9658 1.9676 417.8921 418.3743 0.0724 -1.0000 -1.0000 2719472 1588710461.90 151.5536 60.0045 32.0000 1.9675 1.9694 417.7900 418.2707 0.0722 -1.0000 -1.0000 2719822 1588710462.00 151.5536 60.0045 32.0000 1.9671 1.9690 417.5994 418.0810 0.0723 -1.0000 -1.0000 2719882 1588710462.10 151.5536 60.0045 32.0000 1.9649 1.9667 417.9990 418.4805 0.0722 -1.0000 -1.0000 2719942 1588710462.20 151.5536 60.0045 32.0000 1.9666 1.9685 417.8320 418.3132 0.0722 -1.0000 -1.0000 2720022 1588710462.30 151.5536 60.0045 32.0000 1.9675 1.9694 417.7389 418.2200 0.0723 -1.0000 -1.0000 2720082 1588710462.40 151.5536 60.0045 32.0000 1.9658 1.9677 417.7099 418.1910 0.0722 -1.0000 -1.0000 2720302 1588710462.50 151.5536 60.0045 32.0000 1.9644 1.9663 417.9296 418.4109 0.0722 -1.0000 -1.0000 2720382 1588710462.60 151.5629 60.0045 32.0000 1.9646 1.9665 417.9400 418.4211 0.0723 -1.0000 -1.0000 2720442 1588710462.70 151.5629 60.0045 32.0000 1.9656 1.9674 417.4632 417.9447 0.0723 -1.0000 -1.0000 2720512 1588710462.80 151.5629 60.0045 32.0000 1.9635 1.9654 417.7511 418.2318 0.0722 -1.0000 -1.0000 2720582 1588710462.90 151.5629 60.0045 32.0000 1.9650 1.9668 418.0310 418.5125 0.0723 -1.0000 -1.0000 2720812 1588710463.00 151.5629 60.0045 32.0000 1.9644 1.9662 417.5286 418.0094 0.0722 -1.0000 -1.0000 2720872 1588710463.10 151.5148 60.0045 32.0000 1.9665 1.9683 417.4354 417.9167 0.0724 -1.0000 -1.0000 2720941 1588710463.20 151.3812 60.0045 32.0000 1.9641 1.9660 417.8523 418.3342 0.0723 -1.0000 -1.0000 2721011 1588710463.30 151.3812 60.0045 32.0000 1.9666 1.9684 418.0042 418.4856 0.0722 -1.0000 -1.0000 2721071 1588710463.40 151.3812 60.0045 32.0000 1.9673 1.9692 417.7891 418.2701 0.0724 -1.0000 -1.0000 2721141 1588710463.50 151.3812 60.0045 32.0000 1.9680 1.9699 417.6835 418.1651 0.0722 -1.0000 -1.0000 2721291 1588710463.60 151.3812 60.0045 32.0000 1.9646 1.9665 417.9484 418.4290 0.0721 -1.0000 -1.0000 2721351 1588710463.70 151.2974 60.0045 32.0000 1.9654 1.9673 417.8290 418.3096 0.0722 -1.0000 -1.0000 2721421 1588710463.80 151.2974 60.0045 32.0000 1.9675 1.9694 417.4011 417.8822 0.0723 -1.0000 -1.0000 2721481 1588710463.90 151.2974 60.0045 32.0000 1.9656 1.9674 417.7651 418.2457 0.0722 -1.0000 -1.0000 2721571 1588710464.00 151.2974 60.0045 32.0000 1.9640 1.9659 417.9615 418.4431 0.0723 -1.0000 -1.0000 2721841 1588710464.10 151.2974 60.0045 32.0000 1.9642 1.9660 418.0185 418.5003 0.0723 -1.0000 -1.0000 2721901 1588710464.20 151.5370 60.0045 32.0000 1.9677 1.9696 417.8687 418.3504 0.0723 -1.0000 -1.0000 2721971 1588710464.30 151.6891 60.0045 32.0000 1.9663 1.9682 417.5347 418.0156 0.0722 -1.0000 -1.0000 2722041 1588710464.40 151.6891 60.0045 32.0000 1.9649 1.9667 418.0989 418.5805 0.0723 -1.0000 -1.0000 2722101 1588710464.50 151.6891 60.0045 32.0000 1.9651 1.9669 417.8227 418.3044 0.0724 -1.0000 -1.0000 2722281 1588710464.60 151.6891 60.0045 32.0000 1.9664 1.9683 417.7396 418.2213 0.0723 -1.0000 -1.0000 2722341 1588710464.70 151.6891 60.0045 32.0000 1.9656 1.9675 417.8139 418.2949 0.0722 -1.0000 -1.0000 2722411 1588710464.80 151.5888 60.0032 32.0000 1.9642 1.9661 417.8817 418.3632 0.0723 -1.0000 -1.0000 2722481 1588710464.90 151.4215 60.0010 32.0000 1.9660 1.9679 417.8211 418.3021 0.0722 -1.0000 -1.0000 2722551 1588710465.00 151.4215 60.0010 32.0000 1.9682 1.9701 417.4249 417.9047 0.0721 -1.0000 -1.0000 2722621 1588710465.10 151.4215 60.0010 32.0000 1.9668 1.9687 417.7732 418.2529 0.0720 -1.0000 -1.0000 2722691 1588710465.20 151.4215 60.0010 32.0000 1.9655 1.9673 417.9811 418.4620 0.0723 -1.0000 -1.0000 2722751 1588710465.30 151.4215 60.0010 32.0000 1.9660 1.9679 418.1681 418.6495 0.0722 -1.0000 -1.0000 2722811 1588710465.40 151.4980 60.0010 32.0000 1.9669 1.9687 417.4105 417.8918 0.0723 -1.0000 -1.0000 2722891 1588710465.50 151.5246 60.0010 32.0000 1.9658 1.9676 417.5253 418.0061 0.0722 -1.0000 -1.0000 2723750 1588710465.60 151.5246 60.0010 32.0000 1.9661 1.9679 417.8746 418.3552 0.0722 -1.0000 -1.0000 2723820 1588710465.70 151.5246 60.0010 32.0000 1.9639 1.9657 417.8499 418.3316 0.0722 -1.0000 -1.0000 2723890 1588710465.80 151.5246 60.0010 32.0000 1.9653 1.9672 417.3429 417.8229 0.0722 -1.0000 -1.0000 2723950 1588710465.90 151.5246 60.0010 32.0000 1.9663 1.9681 417.5306 418.0099 0.0721 -1.0000 -1.0000 2724020 1588710466.00 151.5246 60.0010 32.0000 1.9651 1.9669 417.8273 418.3079 0.0721 -1.0000 -1.0000 2724090 1588710466.10 151.6322 60.0010 32.0000 1.9655 1.9674 417.9216 418.4015 0.0720 -1.0000 -1.0000 2724150 1588710466.20 151.6322 60.0010 32.0000 1.9674 1.9693 417.6513 418.1317 0.0721 -1.0000 -1.0000 2724220 1588710466.30 151.6322 60.0010 32.0000 1.9670 1.9688 417.4776 417.9575 0.0722 -1.0000 -1.0000 2724310 1588710466.40 151.6322 60.0010 32.0000 1.9649 1.9668 417.9948 418.4756 0.0721 -1.0000 -1.0000 2724380 1588710466.50 151.6322 60.0010 32.0000 1.9649 1.9667 418.0185 418.4981 0.0720 -1.0000 -1.0000 2724450 1588710466.60 151.6322 60.0010 32.0000 1.9683 1.9702 417.7759 418.2569 0.0723 -1.0000 -1.0000 2724520 1588710466.70 151.6322 60.0010 32.0000 1.9664 1.9683 417.3953 417.8760 0.0722 -1.0000 -1.0000 2724580 1588710466.80 151.6322 60.0010 32.0000 1.9660 1.9679 417.6016 418.0822 0.0722 -1.0000 -1.0000 2724650 1588710466.90 151.6322 60.0010 32.0000 1.9646 1.9664 417.9822 418.4632 0.0722 -1.0000 -1.0000 2724720 1588710467.00 151.6322 60.0010 32.0000 1.9668 1.9687 417.4643 417.9434 0.0720 -1.0000 -1.0000 2724780 1588710467.10 151.6322 60.0010 32.0000 1.9669 1.9687 417.4536 417.9331 0.0721 -1.0000 -1.0000 2724870 1588710467.20 151.5712 60.0010 32.0000 1.9642 1.9661 418.0003 418.4811 0.0722 -1.0000 -1.0000 2724940 1588710467.30 151.5712 60.0010 32.0000 1.9649 1.9667 418.1510 418.6326 0.0722 -1.0000 -1.0000 2725000 1588710467.40 151.5712 60.0010 32.0000 1.9664 1.9683 417.8670 418.3473 0.0721 -1.0000 -1.0000 2725070 1588710467.50 151.5712 60.0010 32.0000 1.9676 1.9695 417.6593 418.1411 0.0724 -1.0000 -1.0000 2725130 1588710467.60 151.5712 60.0010 32.0000 1.9658 1.9677 417.7406 418.2210 0.0721 -1.0000 -1.0000 2725200 1588710467.70 151.6895 60.0010 32.0000 1.9639 1.9657 418.0948 418.5756 0.0722 -1.0000 -1.0000 2725270 1588710467.80 151.7082 60.0010 32.0000 1.9656 1.9674 417.9859 418.4658 0.0720 -1.0000 -1.0000 2725330 1588710467.90 151.7082 60.0010 32.0000 1.9665 1.9683 417.7238 418.2038 0.0721 -1.0000 -1.0000 2725410 1588710468.00 151.7082 60.0010 32.0000 1.9665 1.9683 417.9254 418.4062 0.0722 -1.0000 -1.0000 2725469 1588710468.10 151.7082 60.0010 32.0000 1.9639 1.9657 418.0424 418.5241 0.0723 -1.0000 -1.0000 2725549 1588710468.20 151.7067 60.0010 32.0000 1.9640 1.9659 417.8360 418.3164 0.0721 -1.0000 -1.0000 2725619 1588710468.30 151.6140 60.0010 32.0000 1.9665 1.9684 417.4924 417.9734 0.0723 -1.0000 -1.0000 2725680 1588710468.40 151.6140 60.0010 32.0000 1.9658 1.9677 417.6586 418.1395 0.0722 -1.0000 -1.0000 2725749 1588710468.50 151.6140 60.0010 32.0000 1.9655 1.9674 418.0413 418.5218 0.0721 -1.0000 -1.0000 2725819 1588710468.60 151.6140 60.0010 32.0000 1.9644 1.9663 418.0115 418.4905 0.0719 -1.0000 -1.0000 2726319 1588710468.70 151.6140 60.0010 32.0000 1.9658 1.9677 417.6112 418.0921 0.0722 -1.0000 -1.0000 2726379 1588710468.80 151.5053 60.0010 32.0000 1.9654 1.9673 417.7396 418.2195 0.0721 -1.0000 -1.0000 2726449 1588710468.90 151.5053 60.0010 32.0000 1.9648 1.9666 418.1633 418.6437 0.0721 -1.0000 -1.0000 2726509 1588710469.00 151.5053 60.0010 32.0000 1.9639 1.9658 417.8212 418.3015 0.0722 -1.0000 -1.0000 2726579 1588710469.10 151.5053 60.0010 32.0000 1.9662 1.9681 417.8025 418.2835 0.0722 -1.0000 -1.0000 2726839 1588710469.20 151.5053 60.0010 32.0000 1.9654 1.9673 418.0912 418.5728 0.0723 -1.0000 -1.0000 2726899 1588710469.30 151.5053 60.0010 32.0000 1.9659 1.9677 417.9045 418.3870 0.0723 -1.0000 -1.0000 2726969 1588710469.40 151.5053 60.0010 32.0000 1.9657 1.9675 417.5600 418.0402 0.0722 -1.0000 -1.0000 2727039 1588710469.50 151.5053 60.0010 32.0000 1.9659 1.9678 418.0178 418.4979 0.0721 -1.0000 -1.0000 2727099 1588710469.60 151.5053 60.0010 32.0000 1.9644 1.9663 418.2055 418.6877 0.0722 -1.0000 -1.0000 2727289 1588710469.70 151.4999 60.0010 32.0000 1.9666 1.9685 417.8849 418.3665 0.0724 -1.0000 -1.0000 2727358 1588710469.80 151.3630 60.0010 32.0000 1.9668 1.9687 417.6806 418.1613 0.0722 -1.0000 -1.0000 2727428 1588710469.90 151.3630 60.0010 32.0000 1.9668 1.9686 418.1039 418.5849 0.0721 -1.0000 -1.0000 2727498 1588710470.00 151.8060 59.9976 32.0000 1.9667 1.9686 418.0351 418.5157 0.0722 -1.0000 -1.0000 2727558 1588710470.10 151.8060 59.9976 32.0000 1.9660 1.9679 417.7539 418.2349 0.0721 -1.0000 -1.0000 2727808 1588710470.20 151.8060 59.9976 32.0000 1.9645 1.9664 417.9541 418.4349 0.0723 -1.0000 -1.0000 2727878 1588710470.30 151.8060 59.9976 32.0000 1.9645 1.9664 418.1008 418.5824 0.0723 -1.0000 -1.0000 2727948 1588710470.40 151.8060 59.9976 32.0000 1.9646 1.9664 417.6357 418.1169 0.0723 -1.0000 -1.0000 2728008 1588710470.50 151.6233 59.9976 32.0000 1.9668 1.9686 417.4590 417.9400 0.0722 -1.0000 -1.0000 2728078 1588710470.60 151.5718 59.9976 32.0000 1.9651 1.9670 418.0841 418.5638 0.0720 -1.0000 -1.0000 2728138 1588710470.70 151.5718 59.9976 32.0000 1.9639 1.9658 417.9663 418.4480 0.0722 -1.0000 -1.0000 2728308 1588710470.80 151.5718 59.9976 32.0000 1.9658 1.9677 417.7341 418.2141 0.0721 -1.0000 -1.0000 2728378 1588710470.90 151.5718 59.9976 32.0000 1.9665 1.9684 417.4483 417.9282 0.0722 -1.0000 -1.0000 2728438 1588710471.00 151.5568 59.9976 32.0000 1.9652 1.9671 417.7653 418.2468 0.0723 -1.0000 -1.0000 2728498 1588710471.10 151.2268 59.9976 32.0000 1.9642 1.9661 418.0406 418.5211 0.0720 -1.0000 -1.0000 2728578 1588710471.20 151.2268 59.9976 32.0000 1.9638 1.9656 417.8826 418.3618 0.0720 -1.0000 -1.0000 2728768 1588710471.30 151.2268 59.9976 32.0000 1.9669 1.9688 417.3745 417.8547 0.0722 -1.0000 -1.0000 2728838 1588710471.40 151.2268 59.9976 32.0000 1.9669 1.9687 417.7011 418.1821 0.0722 -1.0000 -1.0000 2728908 1588710471.50 151.2268 59.9976 32.0000 1.9654 1.9673 418.1979 418.6782 0.0721 -1.0000 -1.0000 2728968 1588710471.60 151.4872 59.9976 32.0000 1.9677 1.9695 417.9214 418.4011 0.0719 -1.0000 -1.0000 2729028 1588710471.70 151.4872 59.9976 32.0000 1.9677 1.9695 417.4221 417.9026 0.0722 -1.0000 -1.0000 2729268 1588710471.80 151.4872 59.9976 32.0000 1.9651 1.9670 417.6487 418.1287 0.0721 -1.0000 -1.0000 2729337 1588710471.90 151.4872 59.9976 32.0000 1.9658 1.9677 417.9538 418.4342 0.0721 -1.0000 -1.0000 2729408 1588710472.00 151.4872 59.9976 32.0000 1.9668 1.9686 417.9415 418.4231 0.0722 -1.0000 -1.0000 2729467 1588710472.10 151.5840 59.9976 32.0000 1.9652 1.9670 417.6448 418.1256 0.0723 -1.0000 -1.0000 2729527 1588710472.20 151.6510 59.9976 32.0000 1.9663 1.9681 417.5636 418.0445 0.0722 -1.0000 -1.0000 2730017 1588710472.30 151.6510 59.9976 32.0000 1.9657 1.9676 417.8156 418.2959 0.0721 -1.0000 -1.0000 2730087 1588710472.40 151.6510 59.9976 32.0000 1.9668 1.9686 417.7228 418.2027 0.0720 -1.0000 -1.0000 2730147 1588710472.50 151.6510 59.9976 32.0000 1.9674 1.9693 417.3785 417.8593 0.0723 -1.0000 -1.0000 2730217 1588710472.60 151.6510 59.9976 32.0000 1.9670 1.9689 417.8593 418.3408 0.0723 -1.0000 -1.0000 2730277 1588710472.70 151.6510 59.9976 32.0000 1.9648 1.9667 418.0921 418.5738 0.0722 -1.0000 -1.0000 2730507 1588710472.80 151.6510 59.9976 32.0000 1.9669 1.9688 417.6161 418.0974 0.0722 -1.0000 -1.0000 2730587 1588710472.90 151.6510 59.9976 32.0000 1.9673 1.9691 417.5836 418.0636 0.0721 -1.0000 -1.0000 2730647 1588710473.00 151.6510 59.9976 32.0000 1.9656 1.9675 417.9762 418.4569 0.0722 -1.0000 -1.0000 2730707 1588710473.10 151.6510 59.9976 32.0000 1.9659 1.9677 418.0355 418.5164 0.0721 -1.0000 -1.0000 2730777 1588710473.20 151.4795 59.9976 32.0000 1.9683 1.9701 417.4665 417.9468 0.0723 -1.0000 -1.0000 2731036 1588710473.30 151.4727 59.9976 32.0000 1.9663 1.9682 417.7063 418.1880 0.0724 -1.0000 -1.0000 2731096 1588710473.40 151.4727 59.9976 32.0000 1.9654 1.9673 417.9343 418.4166 0.0723 -1.0000 -1.0000 2731167 1588710473.50 151.4727 59.9976 32.0000 1.9647 1.9666 417.4703 417.9513 0.0724 -1.0000 -1.0000 2731236 1588710473.60 151.4727 59.9976 32.0000 1.9632 1.9650 417.9612 418.4413 0.0720 -1.0000 -1.0000 2731297 1588710473.70 151.4766 59.9976 32.0000 1.9638 1.9657 417.8431 418.3236 0.0722 -1.0000 -1.0000 2731536 1588710473.80 151.5884 59.9976 32.0000 1.9660 1.9678 417.5834 418.0633 0.0720 -1.0000 -1.0000 2731596 1588710473.90 151.6934 59.9976 32.0000 1.9668 1.9687 417.6705 418.1499 0.0721 -1.0000 -1.0000 2731666 1588710474.00 151.6934 59.9976 32.0000 1.9629 1.9648 417.8832 418.3641 0.0721 -1.0000 -1.0000 2731726 1588710474.10 151.6934 59.9976 32.0000 1.9647 1.9666 418.2156 418.6975 0.0724 -1.0000 -1.0000 2731796 1588710474.20 151.6934 59.9976 32.0000 1.9659 1.9678 417.5697 418.0500 0.0722 -1.0000 -1.0000 2731866 1588710474.30 151.5586 59.9976 32.0000 1.9656 1.9675 417.3603 417.8407 0.0722 -1.0000 -1.0000 2732056 1588710474.40 151.5586 59.9976 32.0000 1.9660 1.9679 417.5115 417.9926 0.0722 -1.0000 -1.0000 2732116 1588710474.50 151.5586 59.9976 32.0000 1.9648 1.9667 417.7174 418.1976 0.0721 -1.0000 -1.0000 2732196 1588710474.60 151.5586 59.9976 32.0000 1.9677 1.9695 417.8634 418.3445 0.0723 -1.0000 -1.0000 2732256 1588710474.70 151.5586 59.9976 32.0000 1.9672 1.9691 417.4919 417.9731 0.0723 -1.0000 -1.0000 2732316 1588710474.80 151.5796 59.9980 32.0000 1.9661 1.9680 417.4948 417.9755 0.0723 -1.0000 -1.0000 2732396 1588710474.90 151.5938 59.9983 32.0000 1.9646 1.9665 418.0708 418.5517 0.0721 -1.0000 -1.0000 2732466 1588710475.00 151.5938 59.9983 32.0000 1.9651 1.9670 417.9857 418.4684 0.0724 -1.0000 -1.0000 2732526 1588710475.10 151.5938 59.9983 32.0000 1.9659 1.9677 417.8711 418.3529 0.0723 -1.0000 -1.0000 2732606 1588710475.20 151.5938 59.9983 32.0000 1.9676 1.9695 417.7270 418.2073 0.0722 -1.0000 -1.0000 2732666 1588710475.30 151.5938 59.9983 32.0000 1.9650 1.9669 417.7151 418.1962 0.0722 -1.0000 -1.0000 2732786 1588710475.40 151.7862 59.9983 32.0000 1.9652 1.9671 417.9854 418.4661 0.0721 -1.0000 -1.0000 2732866 1588710475.50 151.7862 59.9983 32.0000 1.9668 1.9686 417.5172 417.9981 0.0723 -1.0000 -1.0000 2732926 1588710475.60 151.7862 59.9983 32.0000 1.9678 1.9696 417.5656 418.0459 0.0722 -1.0000 -1.0000 2732986 1588710475.70 151.7862 59.9983 32.0000 1.9678 1.9696 418.0461 418.5272 0.0723 -1.0000 -1.0000 2733066 1588710475.80 151.7862 59.9983 32.0000 1.9661 1.9680 417.7070 418.1884 0.0723 -1.0000 -1.0000 2733955 1588710475.90 151.6937 59.9983 32.0000 1.9678 1.9697 417.4458 417.9264 0.0723 -1.0000 -1.0000 2734025 1588710476.00 151.5364 59.9983 32.0000 1.9654 1.9672 417.7252 418.2063 0.0723 -1.0000 -1.0000 2734095 1588710476.10 151.5364 59.9983 32.0000 1.9650 1.9669 418.0508 418.5321 0.0722 -1.0000 -1.0000 2734155 1588710476.20 151.5364 59.9983 32.0000 1.9643 1.9662 417.8648 418.3462 0.0722 -1.0000 -1.0000 2734225 1588710476.30 151.5364 59.9983 32.0000 1.9683 1.9702 417.6048 418.0861 0.0724 -1.0000 -1.0000 2734285 1588710476.40 151.5364 59.9983 32.0000 1.9662 1.9681 417.6873 418.1668 0.0720 -1.0000 -1.0000 2734355 1588710476.50 151.5364 59.9983 32.0000 1.9638 1.9656 418.0338 418.5147 0.0722 -1.0000 -1.0000 2734425 1588710476.60 151.5364 59.9983 32.0000 1.9655 1.9673 418.0132 418.4938 0.0720 -1.0000 -1.0000 2734485 1588710476.70 151.5364 59.9983 32.0000 1.9678 1.9696 417.7109 418.1917 0.0722 -1.0000 -1.0000 2734555 1588710476.80 151.5364 59.9983 32.0000 1.9631 1.9650 417.7949 418.2756 0.0722 -1.0000 -1.0000 2734625 1588710476.90 151.5364 59.9983 32.0000 1.9636 1.9655 417.9117 418.3928 0.0722 -1.0000 -1.0000 2734685 1588710477.00 151.4180 59.9983 32.0000 1.9671 1.9690 417.8211 418.3018 0.0722 -1.0000 -1.0000 2734755 1588710477.10 151.3724 59.9983 32.0000 1.9665 1.9684 417.5371 418.0176 0.0722 -1.0000 -1.0000 2734825 1588710477.20 151.8336 59.9983 32.0000 1.9667 1.9685 417.7947 418.2751 0.0721 -1.0000 -1.0000 2734895 1588710477.30 151.8336 59.9983 32.0000 1.9645 1.9664 418.0444 418.5249 0.0721 -1.0000 -1.0000 2735024 1588710477.40 151.8336 59.9983 32.0000 1.9638 1.9657 418.0774 418.5572 0.0720 -1.0000 -1.0000 2735095 1588710477.50 151.8336 59.9983 32.0000 1.9663 1.9682 417.5069 417.9881 0.0723 -1.0000 -1.0000 2735154 1588710477.60 151.8336 59.9983 32.0000 1.9663 1.9681 417.4001 417.8803 0.0722 -1.0000 -1.0000 2735215 1588710477.70 151.8336 59.9983 32.0000 1.9667 1.9686 417.9468 418.4279 0.0722 -1.0000 -1.0000 2735304 1588710477.80 151.8336 59.9983 32.0000 1.9654 1.9672 417.9835 418.4640 0.0722 -1.0000 -1.0000 2735534 1588710477.90 151.8336 59.9983 32.0000 1.9667 1.9686 417.4374 417.9187 0.0724 -1.0000 -1.0000 2735604 1588710478.00 151.8336 59.9983 32.0000 1.9666 1.9685 417.4284 417.9092 0.0722 -1.0000 -1.0000 2735664 1588710478.10 151.6533 59.9983 32.0000 1.9652 1.9671 417.8247 418.3051 0.0722 -1.0000 -1.0000 2735724 1588710478.20 151.4851 59.9983 32.0000 1.9658 1.9677 417.9197 418.4004 0.0721 -1.0000 -1.0000 2735804 1588710478.30 151.4851 59.9983 32.0000 1.9667 1.9685 417.5420 418.0229 0.0723 -1.0000 -1.0000 2735864 1588710478.40 151.4851 59.9983 32.0000 1.9673 1.9691 417.3014 417.7805 0.0720 -1.0000 -1.0000 2736824 1588710478.50 151.4851 59.9983 32.0000 1.9653 1.9672 417.8361 418.3161 0.0721 -1.0000 -1.0000 2736894 1588710478.60 151.4851 59.9983 32.0000 1.9674 1.9693 417.8719 418.3515 0.0720 -1.0000 -1.0000 2736963 1588710478.70 151.4074 59.9983 32.0000 1.9679 1.9697 417.7838 418.2641 0.0721 -1.0000 -1.0000 2737023 1588710478.80 151.4074 59.9983 32.0000 1.9656 1.9674 418.1387 418.6200 0.0722 -1.0000 -1.0000 2737094 1588710478.90 151.4074 59.9983 32.0000 1.9671 1.9690 418.0700 418.5526 0.0724 -1.0000 -1.0000 2737153 1588710479.00 151.4074 59.9983 32.0000 1.9671 1.9689 418.1658 418.6475 0.0722 -1.0000 -1.0000 2737223 1588710479.10 151.4074 59.9983 32.0000 1.9678 1.9697 417.7986 418.2798 0.0723 -1.0000 -1.0000 2737293 1588710479.20 151.4074 59.9983 32.0000 1.9680 1.9699 417.7228 418.2044 0.0723 -1.0000 -1.0000 2737353 1588710479.30 151.4074 59.9983 32.0000 1.9677 1.9695 418.1284 418.6103 0.0723 -1.0000 -1.0000 2737423 1588710479.40 151.4074 59.9983 32.0000 1.9684 1.9703 417.8931 418.3741 0.0722 -1.0000 -1.0000 2737493 1588710479.50 151.7025 59.9983 32.0000 1.9670 1.9689 417.5661 418.0463 0.0722 -1.0000 -1.0000 2737573 1588710479.60 151.7025 59.9983 32.0000 1.9641 1.9660 417.8502 418.3306 0.0722 -1.0000 -1.0000 2737643 1588710479.70 151.7025 59.9983 32.0000 1.9639 1.9658 417.9054 418.3869 0.0723 -1.0000 -1.0000 2737713 1588710479.80 151.4945 60.0000 32.0000 1.9648 1.9666 417.6444 418.1258 0.0723 -1.0000 -1.0000 2737773 1588710479.90 151.4945 60.0000 32.0000 1.9672 1.9690 417.3788 417.8590 0.0722 -1.0000 -1.0000 2737843 1588710480.00 151.4945 60.0000 32.0000 1.9653 1.9672 417.5898 418.0708 0.0723 -1.0000 -1.0000 2737913 1588710480.10 151.4945 60.0000 32.0000 1.9655 1.9674 417.9427 418.4235 0.0722 -1.0000 -1.0000 2738003 1588710480.20 151.4945 60.0000 32.0000 1.9671 1.9690 417.8077 418.2889 0.0722 -1.0000 -1.0000 2738083 1588710480.30 151.4945 60.0000 32.0000 1.9692 1.9710 417.4185 417.8985 0.0721 -1.0000 -1.0000 2738143 1588710480.40 151.4945 60.0000 32.0000 1.9656 1.9674 417.9476 418.4282 0.0722 -1.0000 -1.0000 2738213 1588710480.50 151.4945 60.0000 32.0000 1.9631 1.9650 418.0440 418.5257 0.0724 -1.0000 -1.0000 2738283 1588710480.60 151.4945 60.0000 32.0000 1.9652 1.9671 417.8938 418.3742 0.0720 -1.0000 -1.0000 2738343 1588710480.70 151.4945 60.0000 32.0000 1.9664 1.9683 417.5928 418.0735 0.0723 -1.0000 -1.0000 2738403 1588710480.80 151.4945 60.0000 32.0000 1.9674 1.9693 417.5011 417.9817 0.0722 -1.0000 -1.0000 2738483 1588710480.90 151.4997 60.0000 32.0000 1.9642 1.9660 417.8652 418.3461 0.0722 -1.0000 -1.0000 2738543 1588710481.00 151.5070 60.0000 32.0000 1.9657 1.9676 417.8709 418.3529 0.0723 -1.0000 -1.0000 2738603 1588710481.10 151.5070 60.0000 32.0000 1.9660 1.9679 417.4398 417.9203 0.0723 -1.0000 -1.0000 2738673 1588710481.20 151.5070 60.0000 32.0000 1.9668 1.9687 417.8494 418.3298 0.0721 -1.0000 -1.0000 2738743 1588710481.30 151.5070 60.0000 32.0000 1.9665 1.9683 417.9451 418.4260 0.0722 -1.0000 -1.0000 2738803 1588710481.40 151.5070 60.0000 32.0000 1.9664 1.9683 417.8723 418.3534 0.0723 -1.0000 -1.0000 2739552 1588710481.50 151.5070 60.0000 32.0000 1.9675 1.9694 417.4501 417.9299 0.0721 -1.0000 -1.0000 2739622 1588710481.60 151.5070 60.0000 32.0000 1.9654 1.9673 417.9094 418.3898 0.0721 -1.0000 -1.0000 2739692 1588710481.70 151.4661 60.0000 32.0000 1.9644 1.9662 418.0068 418.4878 0.0722 -1.0000 -1.0000 2739762 1588710481.80 151.4661 60.0000 32.0000 1.9660 1.9678 418.0333 418.5149 0.0723 -1.0000 -1.0000 2739822 1588710481.90 151.4661 60.0000 32.0000 1.9675 1.9694 417.6774 418.1587 0.0723 -1.0000 -1.0000 2739902 1588710482.00 151.5292 60.0000 32.0000 1.9662 1.9681 417.4202 417.9009 0.0722 -1.0000 -1.0000 2739962 1588710482.10 151.6765 60.0000 32.0000 1.9662 1.9681 417.7601 418.2402 0.0722 -1.0000 -1.0000 2740022 1588710482.20 151.6765 60.0000 32.0000 1.9648 1.9667 418.0956 418.5759 0.0720 -1.0000 -1.0000 2740092 1588710482.30 151.6765 60.0000 32.0000 1.9659 1.9677 417.6184 418.0985 0.0721 -1.0000 -1.0000 2740162 1588710482.40 151.6765 60.0000 32.0000 1.9651 1.9670 417.7558 418.2362 0.0722 -1.0000 -1.0000 2740222 1588710482.50 151.6765 60.0000 32.0000 1.9645 1.9664 418.0096 418.4900 0.0720 -1.0000 -1.0000 2740292 1588710482.60 151.5248 60.0000 32.0000 1.9667 1.9686 417.9652 418.4456 0.0721 -1.0000 -1.0000 2740352 1588710482.70 151.5248 60.0000 32.0000 1.9651 1.9670 417.5854 418.0655 0.0721 -1.0000 -1.0000 2740422 1588710482.80 151.5248 60.0000 32.0000 1.9671 1.9689 417.5032 417.9832 0.0722 -1.0000 -1.0000 2740492 1588710482.90 151.5248 60.0000 32.0000 1.9645 1.9664 417.8987 418.3794 0.0721 -1.0000 -1.0000 2740552 1588710483.00 151.5248 60.0000 32.0000 1.9652 1.9671 418.0259 418.5067 0.0722 -1.0000 -1.0000 2741161 1588710483.10 151.5248 60.0000 32.0000 1.9658 1.9676 417.8960 418.3777 0.0723 -1.0000 -1.0000 2741241 1588710483.20 151.5248 60.0000 32.0000 1.9661 1.9680 417.5070 417.9867 0.0720 -1.0000 -1.0000 2741301 1588710483.30 151.5248 60.0000 32.0000 1.9666 1.9684 417.3710 417.8511 0.0722 -1.0000 -1.0000 2741361 1588710483.40 151.5248 60.0000 32.0000 1.9650 1.9669 417.8874 418.3682 0.0722 -1.0000 -1.0000 2741441 1588710483.50 151.5248 60.0000 32.0000 1.9672 1.9691 417.9364 418.4179 0.0722 -1.0000 -1.0000 2741501 1588710483.60 151.5248 60.0000 32.0000 1.9662 1.9681 417.5055 417.9859 0.0722 -1.0000 -1.0000 2741571 1588710483.70 151.5248 60.0000 32.0000 1.9663 1.9681 417.3612 417.8422 0.0722 -1.0000 -1.0000 2741651 1588710483.80 151.3705 60.0000 32.0000 1.9658 1.9677 417.9918 418.4716 0.0721 -1.0000 -1.0000 2741711 1588710483.90 151.3705 60.0000 32.0000 1.9649 1.9668 418.0483 418.5293 0.0722 -1.0000 -1.0000 2741781 1588710484.00 151.3705 60.0000 32.0000 1.9642 1.9661 417.6268 418.1068 0.0721 -1.0000 -1.0000 2741851 1588710484.10 151.3705 60.0000 32.0000 1.9672 1.9691 417.5247 418.0040 0.0720 -1.0000 -1.0000 2741911 1588710484.20 151.3705 60.0000 32.0000 1.9658 1.9677 417.8980 418.3779 0.0721 -1.0000 -1.0000 2741981 1588710484.30 151.3740 60.0012 32.0000 1.9655 1.9674 418.0482 418.5291 0.0722 -1.0000 -1.0000 2742041 1588710484.40 151.3768 60.0022 32.0000 1.9662 1.9680 417.8585 418.3387 0.0721 -1.0000 -1.0000 2742111 1588710484.50 151.3768 60.0022 32.0000 1.9658 1.9677 417.8919 418.3727 0.0722 -1.0000 -1.0000 2742291 1588710484.60 151.3768 60.0022 32.0000 1.9636 1.9655 418.0317 418.5117 0.0721 -1.0000 -1.0000 2742351 1588710484.70 151.3768 60.0022 32.0000 1.9659 1.9677 417.8197 418.3001 0.0721 -1.0000 -1.0000 2742421 1588710484.80 151.3768 60.0022 32.0000 1.9664 1.9683 417.4146 417.8956 0.0723 -1.0000 -1.0000 2742491 1588710484.90 151.3768 60.0022 32.0000 1.9651 1.9670 417.8700 418.3508 0.0721 -1.0000 -1.0000 2742551 1588710485.00 151.3768 60.0022 32.0000 1.9640 1.9659 418.0371 418.5170 0.0720 -1.0000 -1.0000 2742621 1588710485.10 151.3768 60.0022 32.0000 1.9673 1.9692 418.0729 418.5542 0.0723 -1.0000 -1.0000 2742690 1588710485.20 151.3768 60.0022 32.0000 1.9666 1.9684 417.6798 418.1606 0.0722 -1.0000 -1.0000 2742750 1588710485.30 151.3768 60.0022 32.0000 1.9650 1.9668 417.9533 418.4350 0.0723 -1.0000 -1.0000 2742810 1588710485.40 151.3768 60.0022 32.0000 1.9654 1.9673 418.1446 418.6256 0.0722 -1.0000 -1.0000 2742890 1588710485.50 151.3768 60.0022 32.0000 1.9669 1.9688 417.9500 418.4315 0.0723 -1.0000 -1.0000 2743530 1588710485.60 151.4055 60.0022 32.0000 1.9666 1.9685 417.9565 418.4379 0.0722 -1.0000 -1.0000 2743650 1588710485.70 151.4055 60.0022 32.0000 1.9657 1.9676 418.1094 418.5908 0.0722 -1.0000 -1.0000 2743720 1588710485.80 151.4055 60.0022 32.0000 1.9648 1.9666 417.9486 418.4293 0.0721 -1.0000 -1.0000 2743790 1588710485.90 151.4055 60.0022 32.0000 1.9659 1.9678 417.4398 417.9197 0.0721 -1.0000 -1.0000 2743860 1588710486.00 151.4055 60.0022 32.0000 1.9667 1.9686 417.5149 417.9951 0.0721 -1.0000 -1.0000 2743920 1588710486.10 151.3528 60.0022 32.0000 1.9651 1.9670 417.9090 418.3900 0.0722 -1.0000 -1.0000 2743980 1588710486.20 151.3528 60.0022 32.0000 1.9661 1.9680 418.0401 418.5211 0.0722 -1.0000 -1.0000 2744060 1588710486.30 151.3528 60.0022 32.0000 1.9623 1.9641 417.7114 418.1927 0.0723 -1.0000 -1.0000 2744120 1588710486.40 151.3528 60.0022 32.0000 1.9652 1.9670 417.4800 417.9598 0.0721 -1.0000 -1.0000 2744190 1588710486.50 151.3528 60.0022 32.0000 1.9653 1.9672 417.6036 418.0835 0.0721 -1.0000 -1.0000 2744320 1588710486.60 151.4857 60.0022 32.0000 1.9643 1.9662 417.9853 418.4650 0.0720 -1.0000 -1.0000 2744390 1588710486.70 151.5675 60.0022 32.0000 1.9650 1.9669 417.6246 418.1048 0.0721 -1.0000 -1.0000 2744450 1588710486.80 151.5675 60.0022 32.0000 1.9680 1.9698 417.5445 418.0246 0.0722 -1.0000 -1.0000 2744520 1588710486.90 151.5675 60.0022 32.0000 1.9651 1.9669 418.0118 418.4934 0.0723 -1.0000 -1.0000 2744580 1588710487.00 151.5675 60.0022 32.0000 1.9650 1.9669 417.7609 418.2418 0.0722 -1.0000 -1.0000 2744819 1588710487.10 151.5675 60.0022 32.0000 1.9665 1.9683 417.5197 417.9995 0.0721 -1.0000 -1.0000 2744899 1588710487.20 151.5675 60.0022 32.0000 1.9664 1.9682 418.0807 418.5613 0.0721 -1.0000 -1.0000 2744959 1588710487.30 151.5675 60.0022 32.0000 1.9657 1.9675 418.0142 418.4947 0.0721 -1.0000 -1.0000 2745019 1588710487.40 151.5675 60.0022 32.0000 1.9690 1.9709 417.6116 418.0912 0.0721 -1.0000 -1.0000 2745089 1588710487.50 151.5675 60.0022 32.0000 1.9637 1.9656 417.9271 418.4089 0.0724 -1.0000 -1.0000 2745339 1588710487.60 151.5675 60.0022 32.0000 1.9650 1.9669 418.1124 418.5936 0.0722 -1.0000 -1.0000 2745409 1588710487.70 151.5675 60.0022 32.0000 1.9684 1.9703 417.6832 418.1653 0.0725 -1.0000 -1.0000 2745479 1588710487.80 151.5675 60.0022 32.0000 1.9663 1.9682 418.0696 418.5513 0.0722 -1.0000 -1.0000 2745539 1588710487.90 151.2752 60.0022 32.0000 1.9647 1.9665 418.0765 418.5576 0.0722 -1.0000 -1.0000 2745609 1588710488.00 151.2244 60.0022 32.0000 1.9643 1.9661 417.8108 418.2912 0.0721 -1.0000 -1.0000 2745849 1588710488.10 151.2244 60.0022 32.0000 1.9663 1.9681 417.3861 417.8668 0.0723 -1.0000 -1.0000 2745909 1588710488.20 151.2244 60.0022 32.0000 1.9653 1.9672 417.8109 418.2921 0.0722 -1.0000 -1.0000 2745979 1588710488.30 151.2244 60.0022 32.0000 1.9642 1.9660 418.1021 418.5842 0.0724 -1.0000 -1.0000 2746049 1588710488.40 151.2244 60.0022 32.0000 1.9653 1.9672 417.9542 418.4350 0.0722 -1.0000 -1.0000 2746109 1588710488.50 151.6622 60.0022 32.0000 1.9676 1.9694 417.6274 418.1083 0.0723 -1.0000 -1.0000 2746179 1588710488.60 151.6622 60.0022 32.0000 1.9657 1.9675 417.8397 418.3209 0.0722 -1.0000 -1.0000 2746249 1588710488.70 151.6622 60.0022 32.0000 1.9661 1.9679 418.1571 418.6388 0.0722 -1.0000 -1.0000 2746309 1588710488.80 151.6622 60.0022 32.0000 1.9643 1.9662 418.0955 418.5770 0.0723 -1.0000 -1.0000 2746379 1588710488.90 151.6622 60.0022 32.0000 1.9659 1.9678 417.8480 418.3290 0.0722 -1.0000 -1.0000 2746459 1588710489.00 151.5829 60.0022 32.0000 1.9646 1.9664 418.1528 418.6344 0.0722 -1.0000 -1.0000 2746519 1588710489.10 151.3451 60.0022 32.0000 1.9658 1.9677 417.9287 418.4095 0.0722 -1.0000 -1.0000 2746758 1588710489.20 151.3451 60.0022 32.0000 1.9664 1.9682 417.6732 418.1542 0.0722 -1.0000 -1.0000 2746818 1588710489.30 151.3451 60.0022 32.0000 1.9657 1.9675 417.6546 418.1347 0.0722 -1.0000 -1.0000 2746879 1588710489.40 151.3451 60.0022 32.0000 1.9648 1.9666 418.1063 418.5878 0.0722 -1.0000 -1.0000 2746958 1588710489.50 151.3451 60.0022 32.0000 1.9647 1.9665 418.1486 418.6296 0.0722 -1.0000 -1.0000 2747028 1588710489.60 151.6285 60.0033 32.0000 1.9679 1.9697 417.8266 418.3074 0.0722 -1.0000 -1.0000 2747328 1588710489.70 151.6507 60.0034 32.0000 1.9659 1.9678 417.7446 418.2245 0.0720 -1.0000 -1.0000 2747408 1588710489.80 151.6507 60.0034 32.0000 1.9647 1.9666 418.0267 418.5065 0.0720 -1.0000 -1.0000 2747468 1588710489.90 151.6507 60.0034 32.0000 1.9669 1.9687 418.0234 418.5034 0.0720 -1.0000 -1.0000 2747538 1588710490.00 151.6507 60.0034 32.0000 1.9668 1.9686 417.9754 418.4554 0.0721 -1.0000 -1.0000 2747608 1588710490.10 151.6507 60.0034 32.0000 1.9649 1.9668 418.2325 418.7145 0.0723 -1.0000 -1.0000 2747778 1588710490.20 151.6656 60.0034 32.0000 1.9662 1.9681 417.8685 418.3499 0.0723 -1.0000 -1.0000 2747848 1588710490.30 151.7227 60.0034 32.0000 1.9661 1.9679 417.6143 418.0949 0.0722 -1.0000 -1.0000 2747918 1588710490.40 151.7227 60.0034 32.0000 1.9650 1.9669 417.8923 418.3736 0.0722 -1.0000 -1.0000 2747978 1588710490.50 151.7227 60.0034 32.0000 1.9623 1.9642 417.9837 418.4644 0.0722 -1.0000 -1.0000 2748048 1588710490.60 151.7227 60.0034 32.0000 1.9647 1.9665 417.7520 418.2326 0.0722 -1.0000 -1.0000 2748537 1588710490.70 151.7227 60.0034 32.0000 1.9687 1.9705 417.5760 418.0561 0.0721 -1.0000 -1.0000 2748608 1588710490.80 151.6329 60.0034 32.0000 1.9649 1.9668 417.6895 418.1701 0.0722 -1.0000 -1.0000 2748678 1588710490.90 151.4023 60.0034 32.0000 1.9635 1.9653 418.0010 418.4825 0.0722 -1.0000 -1.0000 2748737 1588710491.00 151.4023 60.0034 32.0000 1.9652 1.9670 418.0151 418.4960 0.0722 -1.0000 -1.0000 2748807 1588710491.10 151.4023 60.0034 32.0000 1.9652 1.9670 417.6985 418.1797 0.0723 -1.0000 -1.0000 2748887 1588710491.20 151.4023 60.0034 32.0000 1.9647 1.9665 418.0431 418.5243 0.0722 -1.0000 -1.0000 2748947 1588710491.30 151.4023 60.0034 32.0000 1.9644 1.9663 417.8817 418.3627 0.0723 -1.0000 -1.0000 2749007 1588710491.40 151.2838 60.0034 32.0000 1.9669 1.9687 417.4076 417.8875 0.0720 -1.0000 -1.0000 2749077 1588710491.50 151.2838 60.0034 32.0000 1.9653 1.9672 417.8863 418.3657 0.0720 -1.0000 -1.0000 2749147 1588710491.60 151.2838 60.0034 32.0000 1.9661 1.9680 417.9483 418.4287 0.0721 -1.0000 -1.0000 2749887 1588710491.70 151.2838 60.0034 32.0000 1.9648 1.9667 418.3395 418.8211 0.0722 -1.0000 -1.0000 2749957 1588710491.80 151.5321 60.0034 32.0000 1.9673 1.9692 417.6494 418.1310 0.0724 -1.0000 -1.0000 2750017 1588710491.90 151.5321 60.0034 32.0000 1.9657 1.9675 417.6165 418.0976 0.0722 -1.0000 -1.0000 2750097 1588710492.00 151.5321 60.0034 32.0000 1.9657 1.9676 417.9769 418.4578 0.0722 -1.0000 -1.0000 2750157 1588710492.10 151.5321 60.0034 32.0000 1.9647 1.9665 418.2151 418.6967 0.0722 -1.0000 -1.0000 2750217 1588710492.20 151.5321 60.0034 32.0000 1.9657 1.9676 417.7343 418.2144 0.0720 -1.0000 -1.0000 2750287 1588710492.30 151.5321 60.0034 32.0000 1.9674 1.9692 417.6490 418.1300 0.0723 -1.0000 -1.0000 2750346 1588710492.40 151.5321 60.0034 32.0000 1.9657 1.9675 417.9845 418.4657 0.0722 -1.0000 -1.0000 2750416 1588710492.50 151.4811 60.0034 32.0000 1.9656 1.9675 418.0135 418.4944 0.0722 -1.0000 -1.0000 2750487 1588710492.60 151.4811 60.0034 32.0000 1.9672 1.9690 417.7255 418.2059 0.0721 -1.0000 -1.0000 2750926 1588710492.70 151.4811 60.0034 32.0000 1.9680 1.9699 417.4558 417.9360 0.0723 -1.0000 -1.0000 2750986 1588710492.80 151.4811 60.0034 32.0000 1.9669 1.9687 417.7369 418.2164 0.0720 -1.0000 -1.0000 2751056 1588710492.90 151.4811 60.0034 32.0000 1.9651 1.9669 418.0291 418.5102 0.0723 -1.0000 -1.0000 2751136 1588710493.00 151.3802 60.0034 32.0000 1.9652 1.9670 417.7315 418.2128 0.0722 -1.0000 -1.0000 2751196 1588710493.10 151.3363 60.0034 32.0000 1.9670 1.9689 417.5615 418.0430 0.0724 -1.0000 -1.0000 2751276 1588710493.20 151.3363 60.0034 32.0000 1.9652 1.9670 418.0195 418.5002 0.0722 -1.0000 -1.0000 2751336 1588710493.30 151.3363 60.0034 32.0000 1.9659 1.9677 417.8514 418.3331 0.0723 -1.0000 -1.0000 2751396 1588710493.40 151.3363 60.0034 32.0000 1.9683 1.9702 417.6384 418.1195 0.0723 -1.0000 -1.0000 2751466 1588710493.50 151.3363 60.0034 32.0000 1.9669 1.9687 418.0327 418.5130 0.0721 -1.0000 -1.0000 2751536 1588710493.60 151.4955 60.0034 32.0000 1.9651 1.9669 418.0919 418.5721 0.0720 -1.0000 -1.0000 2751596 1588710493.70 151.7544 60.0034 32.0000 1.9669 1.9688 417.6378 418.1185 0.0723 -1.0000 -1.0000 2751766 1588710493.80 151.7544 60.0034 32.0000 1.9660 1.9679 417.7207 418.2006 0.0721 -1.0000 -1.0000 2751826 1588710493.90 151.7544 60.0034 32.0000 1.9674 1.9692 417.9735 418.4551 0.0723 -1.0000 -1.0000 2751906 1588710494.00 151.7544 60.0034 32.0000 1.9670 1.9689 418.0510 418.5329 0.0723 -1.0000 -1.0000 2751966 1588710494.10 151.7544 60.0034 32.0000 1.9690 1.9708 417.6566 418.1375 0.0722 -1.0000 -1.0000 2752026 1588710494.20 151.5646 60.0034 32.0000 1.9658 1.9677 417.5235 418.0037 0.0721 -1.0000 -1.0000 2752096 1588710494.30 151.5646 60.0034 32.0000 1.9647 1.9665 417.9760 418.4567 0.0722 -1.0000 -1.0000 2752166 1588710494.40 151.5646 60.0034 32.0000 1.9652 1.9671 417.8949 418.3761 0.0723 -1.0000 -1.0000 2752225 1588710494.50 151.5646 60.0034 32.0000 1.9646 1.9665 417.3451 417.8247 0.0719 -1.0000 -1.0000 2752296 1588710494.60 151.5646 60.0034 32.0000 1.9667 1.9686 417.6483 418.1269 0.0720 -1.0000 -1.0000 2752355 1588710494.70 151.5646 60.0034 32.0000 1.9671 1.9690 418.1292 418.6113 0.0724 -1.0000 -1.0000 2752845 1588710494.80 151.5646 60.0034 32.0000 1.9667 1.9686 417.8950 418.3764 0.0722 -1.0000 -1.0000 2752935 1588710494.90 151.5646 60.0034 32.0000 1.9667 1.9686 417.2874 417.7678 0.0723 -1.0000 -1.0000 2753005 1588710495.00 151.5646 60.0034 32.0000 1.9657 1.9675 417.5727 418.0530 0.0722 -1.0000 -1.0000 2753075 1588710495.10 151.5646 60.0034 32.0000 1.9662 1.9681 417.9843 418.4649 0.0721 -1.0000 -1.0000 2753155 1588710495.20 151.5646 60.0034 32.0000 1.9659 1.9678 417.9616 418.4443 0.0724 -1.0000 -1.0000 2753215 1588710495.30 151.4122 60.0034 32.0000 1.9667 1.9686 417.7317 418.2132 0.0723 -1.0000 -1.0000 2753275 1588710495.40 151.4122 60.0034 32.0000 1.9682 1.9700 417.4644 417.9435 0.0720 -1.0000 -1.0000 2753345 1588710495.50 151.4122 60.0034 32.0000 1.9663 1.9682 417.9347 418.4155 0.0722 -1.0000 -1.0000 2753415 1588710495.60 151.4122 60.0034 32.0000 1.9651 1.9670 417.9201 418.4011 0.0722 -1.0000 -1.0000 2753475 1588710495.70 151.4122 60.0034 32.0000 1.9671 1.9690 417.5786 418.0592 0.0722 -1.0000 -1.0000 2753585 1588710495.80 151.4122 60.0034 32.0000 1.9659 1.9677 417.5870 418.0674 0.0721 -1.0000 -1.0000 2753645 1588710495.90 151.4786 60.0034 32.0000 1.9668 1.9687 417.9805 418.4619 0.0723 -1.0000 -1.0000 2753715 1588710496.00 151.5071 60.0034 32.0000 1.9660 1.9679 417.9658 418.4446 0.0720 -1.0000 -1.0000 2753775 1588710496.10 151.5071 60.0034 32.0000 1.9665 1.9684 417.6790 418.1596 0.0721 -1.0000 -1.0000 2753845 1588710496.20 151.5071 60.0034 32.0000 1.9668 1.9686 417.3549 417.8335 0.0720 -1.0000 -1.0000 2754115 1588710496.30 151.5071 60.0034 32.0000 1.9654 1.9673 417.9396 418.4203 0.0722 -1.0000 -1.0000 2754185 1588710496.40 151.5071 60.0034 32.0000 1.9652 1.9670 418.1419 418.6237 0.0723 -1.0000 -1.0000 2754265 1588710496.50 151.5071 60.0034 32.0000 1.9659 1.9677 418.0034 418.4848 0.0722 -1.0000 -1.0000 2754334 1588710496.60 151.5071 60.0034 32.0000 1.9665 1.9684 417.8675 418.3475 0.0719 -1.0000 -1.0000 2754394 1588710496.70 151.5071 60.0034 32.0000 1.9638 1.9657 417.9264 418.4065 0.0722 -1.0000 -1.0000 2754584 1588710496.80 151.5071 60.0034 32.0000 1.9617 1.9635 418.0277 418.5096 0.0723 -1.0000 -1.0000 2754654 1588710496.90 151.5071 60.0034 32.0000 1.9657 1.9675 417.8364 418.3174 0.0723 -1.0000 -1.0000 2754724 1588710497.00 151.5602 60.0034 32.0000 1.9679 1.9697 417.4160 417.8974 0.0723 -1.0000 -1.0000 2754784 1588710497.10 151.7159 60.0034 32.0000 1.9665 1.9683 417.4190 417.8981 0.0721 -1.0000 -1.0000 2754854 1588710497.20 151.7159 60.0034 32.0000 1.9657 1.9676 417.8481 418.3288 0.0721 -1.0000 -1.0000 2755044 1588710497.30 151.7159 60.0034 32.0000 1.9665 1.9684 418.0941 418.5750 0.0721 -1.0000 -1.0000 2755104 1588710497.40 151.7159 60.0034 32.0000 1.9686 1.9704 418.0060 418.4868 0.0722 -1.0000 -1.0000 2755184 1588710497.50 151.7159 60.0034 32.0000 1.9668 1.9687 417.4665 417.9466 0.0722 -1.0000 -1.0000 2755244 1588710497.60 151.6183 60.0034 32.0000 1.9681 1.9699 417.4795 417.9604 0.0722 -1.0000 -1.0000 2755304 1588710497.70 151.6183 60.0034 32.0000 1.9664 1.9683 417.9710 418.4522 0.0723 -1.0000 -1.0000 2755544 1588710497.80 151.6183 60.0034 32.0000 1.9672 1.9691 417.8500 418.3295 0.0720 -1.0000 -1.0000 2755614 1588710497.90 151.6183 60.0034 32.0000 1.9689 1.9708 417.7300 418.2101 0.0720 -1.0000 -1.0000 2755684 1588710498.00 151.6183 60.0034 32.0000 1.9660 1.9679 418.0724 418.5529 0.0722 -1.0000 -1.0000 2755744 1588710498.10 151.4503 60.0034 32.0000 1.9668 1.9687 417.7852 418.2664 0.0723 -1.0000 -1.0000 2755804 1588710498.20 151.3664 60.0034 32.0000 1.9654 1.9672 418.3132 418.7951 0.0722 -1.0000 -1.0000 2755884 1588710498.30 151.3664 60.0034 32.0000 1.9670 1.9689 417.6658 418.1460 0.0722 -1.0000 -1.0000 2756593 1588710498.40 151.3664 60.0034 32.0000 1.9667 1.9686 417.3867 417.8665 0.0721 -1.0000 -1.0000 2756653 1588710498.50 151.3664 60.0034 32.0000 1.9634 1.9652 418.0507 418.5302 0.0720 -1.0000 -1.0000 2756733 1588710498.60 151.3664 60.0034 32.0000 1.9664 1.9683 418.1783 418.6595 0.0723 -1.0000 -1.0000 2756793 1588710498.70 151.3664 60.0034 32.0000 1.9655 1.9674 417.9493 418.4300 0.0722 -1.0000 -1.0000 2756853 1588710498.80 151.1988 60.0034 32.0000 1.9665 1.9684 417.8419 418.3227 0.0722 -1.0000 -1.0000 2756923 1588710498.90 151.1988 60.0034 32.0000 1.9643 1.9662 417.9092 418.3899 0.0722 -1.0000 -1.0000 2756993 1588710499.00 151.1988 60.0034 32.0000 1.9643 1.9662 418.0128 418.4946 0.0723 -1.0000 -1.0000 2757093 1588710499.10 151.1988 60.0034 32.0000 1.9668 1.9687 417.9809 418.4621 0.0723 -1.0000 -1.0000 2757163 1588710499.20 151.1988 60.0034 32.0000 1.9665 1.9684 417.9872 418.4680 0.0721 -1.0000 -1.0000 2757243 1588710499.30 151.2078 60.0034 32.0000 1.9647 1.9666 418.1793 418.6593 0.0720 -1.0000 -1.0000 2757363 1588710499.40 151.5329 60.0034 32.0000 1.9665 1.9683 418.0165 418.4966 0.0720 -1.0000 -1.0000 2757433 1588710499.50 151.5329 60.0034 32.0000 1.9676 1.9694 417.9534 418.4340 0.0721 -1.0000 -1.0000 2757493 1588710499.60 151.5329 60.0034 32.0000 1.9684 1.9703 417.4651 417.9449 0.0722 -1.0000 -1.0000 2757563 1588710499.70 151.5329 60.0034 32.0000 1.9654 1.9673 417.8949 418.3753 0.0721 -1.0000 -1.0000 2757633 1588710499.80 151.5329 60.0034 32.0000 1.9649 1.9667 418.0263 418.5071 0.0722 -1.0000 -1.0000 2757693 1588710499.90 151.2786 60.0030 32.0000 1.9659 1.9678 417.8196 418.3006 0.0723 -1.0000 -1.0000 2757773 1588710500.00 151.2786 60.0030 32.0000 1.9663 1.9682 417.4807 417.9611 0.0721 -1.0000 -1.0000 2757833 1588710500.10 151.2786 60.0030 32.0000 1.9648 1.9667 417.8739 418.3542 0.0721 -1.0000 -1.0000 2757892 1588710500.20 151.2786 60.0030 32.0000 1.9638 1.9657 418.1206 418.6011 0.0721 -1.0000 -1.0000 2757962 1588710500.30 151.2786 60.0030 32.0000 1.9680 1.9699 417.8614 418.3420 0.0721 -1.0000 -1.0000 2758032 1588710500.40 151.2786 60.0030 32.0000 1.9658 1.9677 417.3972 417.8781 0.0722 -1.0000 -1.0000 2758092 1588710500.50 151.2786 60.0030 32.0000 1.9660 1.9679 417.4443 417.9250 0.0724 -1.0000 -1.0000 2758162 1588710500.60 151.5165 60.0030 32.0000 1.9664 1.9682 417.9353 418.4166 0.0722 -1.0000 -1.0000 2758232 1588710500.70 151.5165 60.0030 32.0000 1.9668 1.9686 418.0177 418.4986 0.0721 -1.0000 -1.0000 2758292 1588710500.80 151.5165 60.0030 32.0000 1.9678 1.9696 417.8200 418.3007 0.0722 -1.0000 -1.0000 2758382 1588710500.90 151.5165 60.0030 32.0000 1.9669 1.9687 417.5472 418.0255 0.0720 -1.0000 -1.0000 2758442 1588710501.00 151.5165 60.0030 32.0000 1.9654 1.9672 417.6548 418.1353 0.0722 -1.0000 -1.0000 2758512 1588710501.10 151.4521 60.0030 32.0000 1.9677 1.9696 417.8540 418.3351 0.0722 -1.0000 -1.0000 2758582 1588710501.20 151.4456 60.0030 32.0000 1.9678 1.9697 417.5241 418.0047 0.0722 -1.0000 -1.0000 2758642 1588710501.30 151.4456 60.0030 32.0000 1.9682 1.9701 417.6761 418.1567 0.0722 -1.0000 -1.0000 2758702 1588710501.40 151.4456 60.0030 32.0000 1.9655 1.9673 418.0680 418.5493 0.0722 -1.0000 -1.0000 2759052 1588710501.50 151.4456 60.0030 32.0000 1.9666 1.9685 418.0938 418.5743 0.0720 -1.0000 -1.0000 2759112 1588710501.60 151.4456 60.0030 32.0000 1.9662 1.9681 417.8489 418.3282 0.0720 -1.0000 -1.0000 2759172 1588710501.70 151.4456 60.0030 32.0000 1.9659 1.9678 417.5730 418.0540 0.0722 -1.0000 -1.0000 2759252 1588710501.80 151.4456 60.0030 32.0000 1.9654 1.9672 418.1063 418.5873 0.0721 -1.0000 -1.0000 2759312 1588710501.90 151.4456 60.0030 32.0000 1.9666 1.9684 417.9092 418.3906 0.0723 -1.0000 -1.0000 2759781 1588710502.00 151.4456 60.0030 32.0000 1.9668 1.9687 417.4679 417.9482 0.0722 -1.0000 -1.0000 2759841 1588710502.10 151.4456 60.0030 32.0000 1.9674 1.9693 417.6135 418.0942 0.0723 -1.0000 -1.0000 2759912 1588710502.20 151.3589 60.0030 32.0000 1.9643 1.9662 418.0547 418.5363 0.0722 -1.0000 -1.0000 2759981 1588710502.30 151.3589 60.0030 32.0000 1.9663 1.9682 417.6324 418.1138 0.0723 -1.0000 -1.0000 2800041 1588710502.40 151.3589 60.0030 32.0000 1.9676 1.9695 417.5766 418.0570 0.0722 -1.0000 -1.0000 2800801 1588710502.50 151.3589 60.0030 32.0000 1.9670 1.9688 417.6634 418.1432 0.0720 -1.0000 -1.0000 2800881 1588710502.60 151.3589 60.0030 32.0000 1.9659 1.9677 417.8751 418.3551 0.0721 -1.0000 -1.0000 2800941 1588710502.70 151.3589 60.0030 32.0000 1.9643 1.9662 418.1227 418.6046 0.0723 -1.0000 -1.0000 2801001 1588710502.80 151.6995 60.0030 32.0000 1.9673 1.9691 417.9224 418.4019 0.0720 -1.0000 -1.0000 2801071 1588710502.90 151.6995 60.0030 32.0000 1.9682 1.9701 417.6555 418.1360 0.0722 -1.0000 -1.0000 2801141 1588710503.00 151.6995 60.0030 32.0000 1.9662 1.9681 417.8893 418.3695 0.0721 -1.0000 -1.0000 2801201 1588710503.10 151.6995 60.0030 32.0000 1.9657 1.9675 418.1161 418.5958 0.0720 -1.0000 -1.0000 2801271 1588710503.20 151.6273 60.0030 32.0000 1.9668 1.9686 417.9038 418.3848 0.0723 -1.0000 -1.0000 2801341 1588710503.30 151.5457 60.0030 32.0000 1.9680 1.9699 417.6684 418.1493 0.0722 -1.0000 -1.0000 2801401 1588710503.40 151.5457 60.0030 32.0000 1.9659 1.9678 417.8572 418.3376 0.0720 -1.0000 -1.0000 2801471 1588710503.50 151.5457 60.0030 32.0000 1.9650 1.9669 418.0795 418.5596 0.0721 -1.0000 -1.0000 2801541 1588710503.60 151.5457 60.0030 32.0000 1.9675 1.9693 417.6624 418.1435 0.0723 -1.0000 -1.0000 2801601 1588710503.70 151.5457 60.0030 32.0000 1.9666 1.9685 418.0854 418.5660 0.0721 -1.0000 -1.0000 2801671 1588710503.80 151.4975 60.0030 32.0000 1.9647 1.9666 418.1127 418.5940 0.0722 -1.0000 -1.0000 2801740 1588710503.90 151.4345 60.0030 32.0000 1.9665 1.9684 418.1417 418.6233 0.0723 -1.0000 -1.0000 2801810 1588710504.00 151.4345 60.0030 32.0000 1.9664 1.9683 418.0716 418.5522 0.0721 -1.0000 -1.0000 2801881 1588710504.10 151.4345 60.0030 32.0000 1.9655 1.9673 418.0404 418.5218 0.0723 -1.0000 -1.0000 2801940 1588710504.20 151.4345 60.0030 32.0000 1.9669 1.9688 418.1157 418.5972 0.0722 -1.0000 -1.0000 2802010 1588710504.30 151.4345 60.0030 32.0000 1.9688 1.9707 417.6610 418.1415 0.0722 -1.0000 -1.0000 2802070 1588710504.40 151.4345 60.0030 32.0000 1.9664 1.9683 418.1172 418.5989 0.0722 -1.0000 -1.0000 2802410 1588710504.50 151.4345 60.0030 32.0000 1.9640 1.9658 418.0387 418.5197 0.0722 -1.0000 -1.0000 2802480 1588710504.60 151.4345 60.0030 32.0000 1.9667 1.9685 417.7532 418.2328 0.0720 -1.0000 -1.0000 2802550 1588710504.70 151.4345 60.0030 32.0000 1.9667 1.9686 417.6962 418.1764 0.0721 -1.0000 -1.0000 2802610 1588710504.80 151.4345 60.0030 32.0000 1.9652 1.9670 418.0642 418.5445 0.0722 -1.0000 -1.0000 2802680 1588710504.90 151.4668 60.0031 32.0000 1.9651 1.9669 418.0484 418.5296 0.0722 -1.0000 -1.0000 2802740 1588710505.00 151.7166 60.0035 32.0000 1.9672 1.9690 417.6921 418.1724 0.0721 -1.0000 -1.0000 2802810 1588710505.10 151.7166 60.0035 32.0000 1.9642 1.9660 417.8779 418.3576 0.0720 -1.0000 -1.0000 2802880 1588710505.20 151.7166 60.0035 32.0000 1.9658 1.9677 418.2141 418.6946 0.0721 -1.0000 -1.0000 2802940 1588710505.30 151.7166 60.0035 32.0000 1.9662 1.9680 417.9874 418.4673 0.0719 -1.0000 -1.0000 2803010 1588710505.40 151.7166 60.0035 32.0000 1.9683 1.9701 417.4970 417.9753 0.0719 -1.0000 -1.0000 2803080 1588710505.50 151.7166 60.0035 32.0000 1.9668 1.9686 417.9629 418.4438 0.0722 -1.0000 -1.0000 2803150 1588710505.60 151.7166 60.0035 32.0000 1.9665 1.9684 418.0946 418.5756 0.0721 -1.0000 -1.0000 2803210 1588710505.70 151.7029 60.0035 32.0000 1.9685 1.9704 417.6146 418.0948 0.0722 -1.0000 -1.0000 2803290 1588710505.80 151.5017 60.0035 32.0000 1.9658 1.9677 417.9837 418.4646 0.0722 -1.0000 -1.0000 2803350 1588710505.90 151.5017 60.0035 32.0000 1.9653 1.9671 418.1114 418.5923 0.0721 -1.0000 -1.0000 2803639 1588710506.00 151.5017 60.0035 32.0000 1.9669 1.9688 417.8841 418.3650 0.0723 -1.0000 -1.0000 2803700 1588710506.10 151.5268 60.0035 32.0000 1.9675 1.9694 417.4369 417.9173 0.0722 -1.0000 -1.0000 2803759 1588710506.20 151.5268 60.0035 32.0000 1.9662 1.9680 417.9086 418.3890 0.0721 -1.0000 -1.0000 2803849 1588710506.30 151.5268 60.0035 32.0000 1.9652 1.9671 418.1579 418.6391 0.0722 -1.0000 -1.0000 2803909 1588710506.40 151.5268 60.0035 32.0000 1.9668 1.9686 417.8397 418.3196 0.0720 -1.0000 -1.0000 2803979 1588710506.50 151.5268 60.0035 32.0000 1.9678 1.9696 417.5383 418.0174 0.0720 -1.0000 -1.0000 2804109 1588710506.60 151.5268 60.0035 32.0000 1.9664 1.9683 417.9693 418.4501 0.0722 -1.0000 -1.0000 2804169 1588710506.70 151.2832 60.0035 32.0000 1.9643 1.9661 417.9743 418.4546 0.0721 -1.0000 -1.0000 2804229 1588710506.80 151.2832 60.0035 32.0000 1.9647 1.9666 417.8689 418.3488 0.0721 -1.0000 -1.0000 2804319 1588710506.90 151.2832 60.0035 32.0000 1.9661 1.9680 417.5302 418.0106 0.0721 -1.0000 -1.0000 2804389 1588710507.00 151.2832 60.0035 32.0000 1.9651 1.9670 417.6570 418.1366 0.0721 -1.0000 -1.0000 2804609 1588710507.10 151.2832 60.0035 32.0000 1.9633 1.9651 418.1174 418.5976 0.0720 -1.0000 -1.0000 2804679 1588710507.20 151.5461 60.0035 32.0000 1.9667 1.9686 418.0577 418.5385 0.0722 -1.0000 -1.0000 2804749 1588710507.30 151.6669 60.0035 32.0000 1.9685 1.9704 417.8493 418.3306 0.0722 -1.0000 -1.0000 2804809 1588710507.40 151.6669 60.0035 32.0000 1.9662 1.9681 417.6100 418.0906 0.0722 -1.0000 -1.0000 2804879 1588710507.50 151.6669 60.0035 32.0000 1.9662 1.9680 418.0373 418.5183 0.0721 -1.0000 -1.0000 2805708 1588710507.60 151.6669 60.0035 32.0000 1.9658 1.9676 418.1226 418.6032 0.0722 -1.0000 -1.0000 2805768 1588710507.70 151.6669 60.0035 32.0000 1.9672 1.9691 417.9644 418.4442 0.0720 -1.0000 -1.0000 2805958 1588710507.80 151.6669 60.0035 32.0000 1.9666 1.9684 418.1461 418.6273 0.0721 -1.0000 -1.0000 2806018 1588710507.90 151.6669 60.0035 32.0000 1.9676 1.9695 417.6820 418.1620 0.0721 -1.0000 -1.0000 2806088 1588710508.00 151.4452 60.0035 32.0000 1.9665 1.9684 417.8793 418.3596 0.0721 -1.0000 -1.0000 2806148 1588710508.10 151.4452 60.0035 32.0000 1.9640 1.9658 418.1094 418.5907 0.0722 -1.0000 -1.0000 2806218 1588710508.20 151.4452 60.0035 32.0000 1.9656 1.9675 417.9633 418.4445 0.0722 -1.0000 -1.0000 2806288 1588710508.30 151.4452 60.0035 32.0000 1.9672 1.9691 417.7326 418.2128 0.0722 -1.0000 -1.0000 2806428 1588710508.40 151.4670 60.0035 32.0000 1.9663 1.9681 417.6640 418.1447 0.0722 -1.0000 -1.0000 2806488 1588710508.50 151.4670 60.0035 32.0000 1.9651 1.9670 417.8953 418.3758 0.0721 -1.0000 -1.0000 2806558 1588710508.60 151.4670 60.0035 32.0000 1.9644 1.9663 418.1053 418.5866 0.0722 -1.0000 -1.0000 2806618 1588710508.70 151.4670 60.0035 32.0000 1.9655 1.9673 417.8625 418.3430 0.0721 -1.0000 -1.0000 2806688 1588710508.80 151.4786 60.0035 32.0000 1.9651 1.9670 417.7039 418.1846 0.0722 -1.0000 -1.0000 2806758 1588710508.90 151.4965 60.0035 32.0000 1.9658 1.9676 418.1714 418.6524 0.0722 -1.0000 -1.0000 2806818 1588710509.00 151.4965 60.0035 32.0000 1.9660 1.9679 418.1301 418.6109 0.0720 -1.0000 -1.0000 2806898 1588710509.10 151.4965 60.0035 32.0000 1.9657 1.9676 417.6755 418.1565 0.0722 -1.0000 -1.0000 2806968 1588710509.20 151.4965 60.0035 32.0000 1.9663 1.9682 417.5214 418.0018 0.0722 -1.0000 -1.0000 2807028 1588710509.30 151.4965 60.0035 32.0000 1.9660 1.9678 418.0051 418.4858 0.0721 -1.0000 -1.0000 2807088 1588710509.40 151.4965 60.0035 32.0000 1.9641 1.9660 418.0654 418.5458 0.0722 -1.0000 -1.0000 2807168 1588710509.50 151.4965 60.0035 32.0000 1.9682 1.9700 418.1261 418.6079 0.0723 -1.0000 -1.0000 2807228 1588710509.60 151.4965 60.0035 32.0000 1.9651 1.9670 418.0324 418.5131 0.0721 -1.0000 -1.0000 2807287 1588710509.70 151.4965 60.0035 32.0000 1.9637 1.9656 417.9696 418.4509 0.0723 -1.0000 -1.0000 2807368 1588710509.80 151.4965 60.0035 32.0000 1.9674 1.9693 417.9190 418.4001 0.0722 -1.0000 -1.0000 2807427 1588710509.90 151.4965 60.0035 32.0000 1.9667 1.9686 417.9434 418.4242 0.0721 -1.0000 -1.0000 2807497 1588710510.00 151.4965 60.0035 32.0000 1.9640 1.9659 418.0258 418.5059 0.0721 -1.0000 -1.0000 2807557 1588710510.10 151.4408 60.0033 32.0000 1.9634 1.9653 418.1126 418.5937 0.0722 -1.0000 -1.0000 2807907 1588710510.20 151.4037 60.0032 32.0000 1.9654 1.9672 417.8375 418.3184 0.0722 -1.0000 -1.0000 2807977 1588710510.30 151.4037 60.0032 32.0000 1.9664 1.9682 417.4974 417.9773 0.0722 -1.0000 -1.0000 2808037 1588710510.40 151.4037 60.0032 32.0000 1.9665 1.9684 417.6849 418.1657 0.0722 -1.0000 -1.0000 2808107 1588710510.50 151.4037 60.0032 32.0000 1.9648 1.9666 418.0880 418.5680 0.0720 -1.0000 -1.0000 2808177 1588710510.60 151.4037 60.0032 32.0000 1.9675 1.9694 418.1068 418.5872 0.0720 -1.0000 -1.0000 2808357 1588710510.70 151.4037 60.0032 32.0000 1.9670 1.9689 417.8340 418.3145 0.0722 -1.0000 -1.0000 2808417 1588710510.80 151.2766 60.0032 32.0000 1.9658 1.9676 417.3227 417.8041 0.0723 -1.0000 -1.0000 2808487 1588710510.90 151.2766 60.0032 32.0000 1.9653 1.9671 417.6921 418.1725 0.0721 -1.0000 -1.0000 2808557 1588710511.00 151.2766 60.0032 32.0000 1.9643 1.9661 417.8206 418.3015 0.0722 -1.0000 -1.0000 2808617 1588710511.10 151.2766 60.0032 32.0000 1.9668 1.9687 417.5223 418.0023 0.0721 -1.0000 -1.0000 2809117 1588710511.20 151.2766 60.0032 32.0000 1.9666 1.9685 417.4348 417.9145 0.0721 -1.0000 -1.0000 2809177 1588710511.30 151.2971 60.0032 32.0000 1.9660 1.9678 417.8480 418.3291 0.0722 -1.0000 -1.0000 2809236 1588710511.40 151.4312 60.0032 32.0000 1.9667 1.9685 418.1470 418.6270 0.0721 -1.0000 -1.0000 2809306 1588710511.50 151.4312 60.0032 32.0000 1.9666 1.9684 417.8920 418.3733 0.0723 -1.0000 -1.0000 2809387 1588710511.60 151.4312 60.0032 32.0000 1.9667 1.9686 417.6001 418.0811 0.0722 -1.0000 -1.0000 2809456 1588710511.70 151.4312 60.0032 32.0000 1.9653 1.9672 417.7815 418.2619 0.0721 -1.0000 -1.0000 2809526 1588710511.80 151.4312 60.0032 32.0000 1.9644 1.9663 418.0038 418.4837 0.0720 -1.0000 -1.0000 2809586 1588710511.90 151.5348 60.0032 32.0000 1.9675 1.9693 417.9849 418.4660 0.0722 -1.0000 -1.0000 2809656 1588710512.00 151.5348 60.0032 32.0000 1.9668 1.9686 417.5857 418.0658 0.0720 -1.0000 -1.0000 2809726 1588710512.10 151.5348 60.0032 32.0000 1.9660 1.9679 417.7546 418.2346 0.0721 -1.0000 -1.0000 2810046 1588710512.20 151.5348 60.0032 32.0000 1.9657 1.9675 418.1583 418.6390 0.0721 -1.0000 -1.0000 2810116 1588710512.30 151.5348 60.0032 32.0000 1.9676 1.9695 417.7595 418.2398 0.0722 -1.0000 -1.0000 2810186 1588710512.40 151.5472 60.0032 32.0000 1.9683 1.9701 417.7733 418.2538 0.0722 -1.0000 -1.0000 2810246 1588710512.50 151.8283 60.0032 32.0000 1.9661 1.9680 418.2327 418.7141 0.0722 -1.0000 -1.0000 2810316 1588710512.60 151.8283 60.0032 32.0000 1.9675 1.9694 417.8932 418.3743 0.0722 -1.0000 -1.0000 2810376 1588710512.70 151.8283 60.0032 32.0000 1.9664 1.9682 418.1355 418.6163 0.0721 -1.0000 -1.0000 2811177 1588710512.80 151.8283 60.0032 32.0000 1.9670 1.9688 418.0555 418.5369 0.0723 -1.0000 -1.0000 2811247 1588710512.90 151.8283 60.0032 32.0000 1.9675 1.9694 417.5985 418.0794 0.0722 -1.0000 -1.0000 2811317 1588710513.00 151.3306 60.0032 32.0000 1.9646 1.9664 417.9477 418.4281 0.0721 -1.0000 -1.0000 2811378 1588710513.10 151.1439 60.0032 32.0000 1.9630 1.9649 417.8902 418.3713 0.0722 -1.0000 -1.0000 2811447 1588710513.20 151.1439 60.0032 32.0000 1.9654 1.9672 417.7244 418.2056 0.0723 -1.0000 -1.0000 2811517 1588710513.30 151.1439 60.0032 32.0000 1.9648 1.9667 417.8619 418.3428 0.0721 -1.0000 -1.0000 2811577 1588710513.40 151.1439 60.0032 32.0000 1.9665 1.9684 417.9772 418.4582 0.0723 -1.0000 -1.0000 2811647 1588710513.50 151.1439 60.0032 32.0000 1.9678 1.9697 417.6312 418.1133 0.0724 -1.0000 -1.0000 2811717 1588710513.60 151.2852 60.0032 32.0000 1.9665 1.9684 417.9718 418.4531 0.0722 -1.0000 -1.0000 2811777 1588710513.70 151.2852 60.0032 32.0000 1.9634 1.9653 418.1142 418.5958 0.0723 -1.0000 -1.0000 2811847 1588710513.80 151.2852 60.0032 32.0000 1.9659 1.9677 417.7540 418.2340 0.0721 -1.0000 -1.0000 2811907 1588710513.90 151.2852 60.0032 32.0000 1.9660 1.9679 417.5029 417.9834 0.0722 -1.0000 -1.0000 2811987 1588710514.00 151.2852 60.0032 32.0000 1.9648 1.9667 417.7349 418.2153 0.0722 -1.0000 -1.0000 2812047 1588710514.10 151.6190 60.0032 32.0000 1.9653 1.9671 418.1241 418.6057 0.0721 -1.0000 -1.0000 2812117 1588710514.20 151.6779 60.0032 32.0000 1.9666 1.9684 418.0347 418.5156 0.0723 -1.0000 -1.0000 2812197 1588710514.30 151.6779 60.0032 32.0000 1.9681 1.9699 417.7314 418.2113 0.0721 -1.0000 -1.0000 2812257 1588710514.40 151.6779 60.0032 32.0000 1.9664 1.9682 418.0906 418.5722 0.0722 -1.0000 -1.0000 2812317 1588710514.50 151.6779 60.0032 32.0000 1.9660 1.9678 417.9877 418.4681 0.0721 -1.0000 -1.0000 2812397 1588710514.60 151.6779 60.0032 32.0000 1.9681 1.9700 417.6512 418.1316 0.0722 -1.0000 -1.0000 2812457 1588710514.70 151.6779 60.0032 32.0000 1.9661 1.9680 417.6605 418.1412 0.0722 -1.0000 -1.0000 2812527 1588710514.80 151.5835 60.0039 32.0000 1.9663 1.9682 418.1396 418.6209 0.0722 -1.0000 -1.0000 2812597 1588710514.90 151.5835 60.0039 32.0000 1.9684 1.9702 417.9627 418.4446 0.0723 -1.0000 -1.0000 2812657 1588710515.00 151.5835 60.0039 32.0000 1.9675 1.9694 417.6394 418.1196 0.0722 -1.0000 -1.0000 2812727 1588710515.10 151.5835 60.0039 32.0000 1.9678 1.9697 417.6646 418.1447 0.0721 -1.0000 -1.0000 2812797 1588710515.20 151.5835 60.0039 32.0000 1.9635 1.9654 417.8698 418.3501 0.0721 -1.0000 -1.0000 2813406 1588710515.30 151.3881 60.0039 32.0000 1.9640 1.9659 418.1256 418.6063 0.0722 -1.0000 -1.0000 2813506 1588710515.40 151.3881 60.0039 32.0000 1.9646 1.9664 417.8581 418.3377 0.0720 -1.0000 -1.0000 2813576 1588710515.50 151.3881 60.0039 32.0000 1.9661 1.9679 417.4942 417.9750 0.0722 -1.0000 -1.0000 2813636 1588710515.60 151.3881 60.0039 32.0000 1.9657 1.9676 417.9496 418.4303 0.0722 -1.0000 -1.0000 2813706 1588710515.70 151.3881 60.0039 32.0000 1.9639 1.9657 418.0135 418.4946 0.0722 -1.0000 -1.0000 2813776 1588710515.80 151.3881 60.0039 32.0000 1.9650 1.9669 417.5946 418.0735 0.0720 -1.0000 -1.0000 2813836 1588710515.90 151.3478 60.0039 32.0000 1.9670 1.9688 417.2970 417.7768 0.0722 -1.0000 -1.0000 2813916 1588710516.00 151.3478 60.0039 32.0000 1.9669 1.9688 417.7317 418.2120 0.0721 -1.0000 -1.0000 2813976 1588710516.10 151.3478 60.0039 32.0000 1.9650 1.9669 417.9734 418.4537 0.0721 -1.0000 -1.0000 2814036 1588710516.20 151.3478 60.0039 32.0000 1.9648 1.9666 417.9675 418.4482 0.0721 -1.0000 -1.0000 2814126 1588710516.30 151.3478 60.0039 32.0000 1.9673 1.9691 417.7410 418.2206 0.0721 -1.0000 -1.0000 2814196 1588710516.40 151.6336 60.0039 32.0000 1.9663 1.9682 417.5711 418.0518 0.0722 -1.0000 -1.0000 2814256 1588710516.50 151.6604 60.0039 32.0000 1.9649 1.9668 417.9284 418.4091 0.0722 -1.0000 -1.0000 2814326 1588710516.60 151.6604 60.0039 32.0000 1.9673 1.9692 418.1253 418.6068 0.0722 -1.0000 -1.0000 2814386 1588710516.70 151.6604 60.0039 32.0000 1.9669 1.9688 417.3878 417.8687 0.0723 -1.0000 -1.0000 2814486 1588710516.80 151.6604 60.0039 32.0000 1.9659 1.9678 417.6182 418.0992 0.0723 -1.0000 -1.0000 2814626 1588710516.90 151.6604 60.0039 32.0000 1.9663 1.9681 418.0134 418.4950 0.0722 -1.0000 -1.0000 2814686 1588710517.00 151.6604 60.0039 32.0000 1.9651 1.9670 417.9116 418.3909 0.0719 -1.0000 -1.0000 2814746 1588710517.10 151.6604 60.0039 32.0000 1.9668 1.9687 417.6507 418.1309 0.0721 -1.0000 -1.0000 2814826 1588710517.20 151.6604 60.0039 32.0000 1.9653 1.9672 417.8706 418.3512 0.0721 -1.0000 -1.0000 2814886 1588710517.30 151.6604 60.0039 32.0000 1.9646 1.9664 418.0372 418.5178 0.0721 -1.0000 -1.0000 2815125 1588710517.40 151.6604 60.0039 32.0000 1.9667 1.9686 417.8292 418.3096 0.0722 -1.0000 -1.0000 2815205 1588710517.50 151.5812 60.0039 32.0000 1.9678 1.9697 417.5943 418.0736 0.0719 -1.0000 -1.0000 2815265 1588710517.60 151.4756 60.0039 32.0000 1.9673 1.9691 417.6143 418.0950 0.0722 -1.0000 -1.0000 2815325 1588710517.70 151.4756 60.0039 32.0000 1.9660 1.9679 418.2502 418.7298 0.0720 -1.0000 -1.0000 2815395 1588710517.80 151.4756 60.0039 32.0000 1.9683 1.9701 417.7422 418.2220 0.0721 -1.0000 -1.0000 2815775 1588710517.90 151.4756 60.0039 32.0000 1.9687 1.9706 417.5213 418.0023 0.0723 -1.0000 -1.0000 2815855 1588710518.00 151.4756 60.0039 32.0000 1.9652 1.9670 417.8889 418.3701 0.0723 -1.0000 -1.0000 2815915 1588710518.10 151.3988 60.0039 32.0000 1.9681 1.9700 417.4797 417.9608 0.0723 -1.0000 -1.0000 2815985 1588710518.20 151.3988 60.0039 32.0000 1.9645 1.9664 417.7597 418.2408 0.0723 -1.0000 -1.0000 2816055 1588710518.30 151.3988 60.0039 32.0000 1.9651 1.9670 418.0152 418.4971 0.0724 -1.0000 -1.0000 2816115 1588710518.40 151.3988 60.0039 32.0000 1.9634 1.9653 418.0600 418.5425 0.0723 -1.0000 -1.0000 2816185 1588710518.50 151.3988 60.0039 32.0000 1.9671 1.9689 417.7150 418.1950 0.0720 -1.0000 -1.0000 2816255 1588710518.60 151.4590 60.0039 32.0000 1.9668 1.9686 417.5349 418.0150 0.0721 -1.0000 -1.0000 2816315 1588710518.70 151.7333 60.0039 32.0000 1.9667 1.9685 417.8330 418.3143 0.0724 -1.0000 -1.0000 2816385 1588710518.80 151.7333 60.0039 32.0000 1.9674 1.9692 417.8048 418.2843 0.0719 -1.0000 -1.0000 2816824 1588710518.90 151.7333 60.0039 32.0000 1.9676 1.9694 417.5510 418.0307 0.0721 -1.0000 -1.0000 2816885 1588710519.00 151.7333 60.0039 32.0000 1.9676 1.9695 417.7249 418.2047 0.0721 -1.0000 -1.0000 2816944 1588710519.10 151.7333 60.0039 32.0000 1.9662 1.9680 418.1923 418.6729 0.0721 -1.0000 -1.0000 2817024 1588710519.20 151.5906 60.0039 32.0000 1.9652 1.9671 417.9258 418.4052 0.0721 -1.0000 -1.0000 2817084 1588710519.30 151.5906 60.0039 32.0000 1.9662 1.9680 417.4035 417.8835 0.0721 -1.0000 -1.0000 2817284 1588710519.40 151.5906 60.0039 32.0000 1.9659 1.9678 417.5248 418.0060 0.0723 -1.0000 -1.0000 2817354 1588710519.50 151.5906 60.0039 32.0000 1.9653 1.9672 417.8620 418.3424 0.0721 -1.0000 -1.0000 2817414 1588710519.60 151.5906 60.0039 32.0000 1.9644 1.9663 418.0691 418.5493 0.0720 -1.0000 -1.0000 2817484 1588710519.70 151.4968 60.0027 32.0000 1.9641 1.9659 417.8222 418.3026 0.0721 -1.0000 -1.0000 2817554 1588710519.80 151.4146 60.0016 32.0000 1.9671 1.9690 417.5625 418.0430 0.0722 -1.0000 -1.0000 2817784 1588710519.90 151.4146 60.0016 32.0000 1.9659 1.9677 417.8653 418.3456 0.0721 -1.0000 -1.0000 2817854 1588710520.00 151.4146 60.0016 32.0000 1.9656 1.9675 418.0717 418.5530 0.0722 -1.0000 -1.0000 2817924 1588710520.10 151.4146 60.0016 32.0000 1.9672 1.9691 417.5523 418.0325 0.0722 -1.0000 -1.0000 2817984 1588710520.20 151.4146 60.0016 32.0000 1.9661 1.9680 417.7534 418.2341 0.0722 -1.0000 -1.0000 2818054 1588710520.30 151.4146 60.0016 32.0000 1.9650 1.9669 418.0555 418.5372 0.0722 -1.0000 -1.0000 2818284 1588710520.40 151.6153 60.0016 32.0000 1.9666 1.9684 418.0896 418.5695 0.0720 -1.0000 -1.0000 2818344 1588710520.50 151.6153 60.0016 32.0000 1.9664 1.9683 417.9049 418.3845 0.0721 -1.0000 -1.0000 2818414 1588710520.60 151.6153 60.0016 32.0000 1.9651 1.9669 417.6476 418.1288 0.0723 -1.0000 -1.0000 2818484 1588710520.70 151.6153 60.0016 32.0000 1.9654 1.9673 418.0907 418.5719 0.0722 -1.0000 -1.0000 2818544 1588710520.80 151.6153 60.0016 32.0000 1.9690 1.9709 417.4932 417.9743 0.0723 -1.0000 -1.0000 2818684 1588710520.90 151.5603 60.0016 32.0000 1.9657 1.9676 417.6440 418.1243 0.0721 -1.0000 -1.0000 2818743 1588710521.00 151.5348 60.0016 32.0000 1.9656 1.9674 417.7459 418.2263 0.0722 -1.0000 -1.0000 2818814 1588710521.10 151.5348 60.0016 32.0000 1.9670 1.9689 417.4038 417.8839 0.0721 -1.0000 -1.0000 2818903 1588710521.20 151.5348 60.0016 32.0000 1.9658 1.9676 417.7661 418.2464 0.0722 -1.0000 -1.0000 2818963 1588710521.30 151.5348 60.0016 32.0000 1.9652 1.9671 417.9624 418.4434 0.0722 -1.0000 -1.0000 2819023 1588710521.40 151.5570 60.0016 32.0000 1.9667 1.9685 417.9683 418.4476 0.0720 -1.0000 -1.0000 2819103 1588710521.50 151.5570 60.0016 32.0000 1.9674 1.9692 417.8260 418.3067 0.0721 -1.0000 -1.0000 2819163 1588710521.60 151.5570 60.0016 32.0000 1.9683 1.9701 417.5095 417.9897 0.0721 -1.0000 -1.0000 2819223 1588710521.70 151.5570 60.0016 32.0000 1.9652 1.9670 417.7969 418.2767 0.0721 -1.0000 -1.0000 2819303 1588710521.80 151.5570 60.0016 32.0000 1.9641 1.9659 418.0896 418.5705 0.0722 -1.0000 -1.0000 2819363 1588710521.90 151.5570 60.0016 32.0000 1.9669 1.9687 417.9087 418.3895 0.0722 -1.0000 -1.0000 2820033 1588710522.00 151.5570 60.0016 32.0000 1.9675 1.9694 417.6891 418.1699 0.0722 -1.0000 -1.0000 2820093 1588710522.10 151.3597 60.0016 32.0000 1.9664 1.9682 417.8870 418.3685 0.0723 -1.0000 -1.0000 2820153 1588710522.20 151.3597 60.0016 32.0000 1.9644 1.9663 418.0496 418.5314 0.0723 -1.0000 -1.0000 2820233 1588710522.30 151.3597 60.0016 32.0000 1.9654 1.9673 417.9816 418.4628 0.0722 -1.0000 -1.0000 2820293 1588710522.40 151.3597 60.0016 32.0000 1.9673 1.9692 417.5885 418.0689 0.0722 -1.0000 -1.0000 2820353 1588710522.50 151.3597 60.0016 32.0000 1.9666 1.9684 417.5724 418.0527 0.0721 -1.0000 -1.0000 2820423 1588710522.60 151.4888 60.0016 32.0000 1.9649 1.9667 418.1268 418.6070 0.0720 -1.0000 -1.0000 2820493 1588710522.70 151.5151 60.0016 32.0000 1.9664 1.9682 418.2363 418.7174 0.0722 -1.0000 -1.0000 2820552 1588710522.80 151.5151 60.0016 32.0000 1.9675 1.9694 417.7819 418.2623 0.0721 -1.0000 -1.0000 2820632 1588710522.90 151.5151 60.0016 32.0000 1.9674 1.9692 417.4930 417.9733 0.0722 -1.0000 -1.0000 2820802 1588710523.00 151.5151 60.0016 32.0000 1.9662 1.9681 417.7303 418.2097 0.0720 -1.0000 -1.0000 2820862 1588710523.10 151.5151 60.0016 32.0000 1.9643 1.9662 418.0959 418.5762 0.0721 -1.0000 -1.0000 2820942 1588710523.20 151.3915 60.0016 32.0000 1.9662 1.9680 417.5293 418.0100 0.0723 -1.0000 -1.0000 2821002 1588710523.30 151.3915 60.0016 32.0000 1.9666 1.9684 417.6225 418.1028 0.0721 -1.0000 -1.0000 2821062 1588710523.40 151.3915 60.0016 32.0000 1.9663 1.9682 418.0314 418.5117 0.0722 -1.0000 -1.0000 2821142 1588710523.50 151.3915 60.0016 32.0000 1.9657 1.9676 417.7120 418.1928 0.0722 -1.0000 -1.0000 2821202 1588710523.60 151.3915 60.0016 32.0000 1.9661 1.9679 417.4926 417.9736 0.0723 -1.0000 -1.0000 2821262 1588710523.70 151.3915 60.0016 32.0000 1.9650 1.9668 417.9088 418.3891 0.0721 -1.0000 -1.0000 2821342 1588710523.80 151.3915 60.0016 32.0000 1.9645 1.9663 418.0392 418.5192 0.0720 -1.0000 -1.0000 2821402 1588710523.90 151.3915 60.0016 32.0000 1.9682 1.9701 417.8841 418.3651 0.0722 -1.0000 -1.0000 2821812 1588710524.00 151.3915 60.0016 32.0000 1.9669 1.9688 417.5487 418.0286 0.0721 -1.0000 -1.0000 2821872 1588710524.10 151.3915 60.0016 32.0000 1.9652 1.9670 417.7160 418.1955 0.0720 -1.0000 -1.0000 2821932 1588710524.20 151.1607 60.0016 32.0000 1.9653 1.9672 417.9937 418.4743 0.0721 -1.0000 -1.0000 2822012 1588710524.30 151.1607 60.0016 32.0000 1.9657 1.9675 417.8344 418.3147 0.0721 -1.0000 -1.0000 2822072 1588710524.40 151.1607 60.0016 32.0000 1.9679 1.9698 417.9268 418.4077 0.0722 -1.0000 -1.0000 2822142 1588710524.50 151.1607 60.0016 32.0000 1.9641 1.9660 418.0519 418.5327 0.0722 -1.0000 -1.0000 2822212 1588710524.60 151.1607 60.0016 32.0000 1.9643 1.9662 418.0111 418.4921 0.0722 -1.0000 -1.0000 2822272 1588710524.70 151.1607 60.0016 32.0000 1.9679 1.9697 417.6193 418.1000 0.0723 -1.0000 -1.0000 2822332 1588710524.80 151.6934 60.0016 32.0000 1.9668 1.9686 417.3733 417.8535 0.0722 -1.0000 -1.0000 2822412 1588710524.90 151.6934 60.0016 32.0000 1.9658 1.9676 417.7444 418.2260 0.0723 -1.0000 -1.0000 2822642 1588710525.00 151.6934 60.0016 32.0000 1.9659 1.9678 418.1139 418.5962 0.0723 -1.0000 -1.0000 2822702 1588710525.10 151.6934 60.0016 32.0000 1.9676 1.9694 417.6451 418.1254 0.0721 -1.0000 -1.0000 2822782 1588710525.20 151.6934 60.0016 32.0000 1.9673 1.9692 417.9317 418.4122 0.0722 -1.0000 -1.0000 2822841 1588710525.30 151.6934 60.0016 32.0000 1.9644 1.9663 418.0649 418.5453 0.0720 -1.0000 -1.0000 2822902 1588710525.40 151.6934 60.0016 32.0000 1.9648 1.9666 417.9536 418.4345 0.0722 -1.0000 -1.0000 2823141 1588710525.50 151.6934 60.0016 32.0000 1.9673 1.9692 417.6870 418.1673 0.0721 -1.0000 -1.0000 2823201 1588710525.60 151.5894 60.0016 32.0000 1.9633 1.9652 417.8596 418.3403 0.0722 -1.0000 -1.0000 2823261 1588710525.70 151.3033 60.0016 32.0000 1.9661 1.9679 418.1067 418.5879 0.0723 -1.0000 -1.0000 2823341 1588710525.80 151.3033 60.0016 32.0000 1.9671 1.9690 417.6711 418.1526 0.0723 -1.0000 -1.0000 2823401 1588710525.90 151.4065 60.0016 32.0000 1.9672 1.9691 417.2653 417.7456 0.0722 -1.0000 -1.0000 2823471 1588710526.00 151.4237 60.0016 32.0000 1.9659 1.9677 417.5986 418.0789 0.0722 -1.0000 -1.0000 2823961 1588710526.10 151.4237 60.0016 32.0000 1.9645 1.9664 418.0580 418.5395 0.0722 -1.0000 -1.0000 2824021 1588710526.20 151.4237 60.0016 32.0000 1.9677 1.9695 417.8087 418.2891 0.0722 -1.0000 -1.0000 2824101 1588710526.30 151.4237 60.0016 32.0000 1.9677 1.9696 417.5791 418.0596 0.0721 -1.0000 -1.0000 2824161 1588710526.40 151.4237 60.0016 32.0000 1.9653 1.9672 417.4200 417.9001 0.0722 -1.0000 -1.0000 2824221 1588710526.50 151.7006 60.0016 32.0000 1.9652 1.9671 417.9905 418.4705 0.0720 -1.0000 -1.0000 2824461 1588710526.60 151.7006 60.0016 32.0000 1.9695 1.9714 417.9295 418.4100 0.0722 -1.0000 -1.0000 2824521 1588710526.70 151.7006 60.0016 32.0000 1.9681 1.9700 417.6112 418.0909 0.0720 -1.0000 -1.0000 2824581 1588710526.80 151.7006 60.0016 32.0000 1.9670 1.9689 417.8163 418.2962 0.0721 -1.0000 -1.0000 2824661 1588710526.90 151.7006 60.0016 32.0000 1.9644 1.9662 417.9799 418.4594 0.0719 -1.0000 -1.0000 2824731 1588710527.00 151.7006 60.0016 32.0000 1.9697 1.9715 417.6192 418.0982 0.0720 -1.0000 -1.0000 2824791 1588710527.10 151.6700 60.0016 32.0000 1.9697 1.9715 417.8131 418.2936 0.0722 -1.0000 -1.0000 2824861 1588710527.20 151.6700 60.0016 32.0000 1.9670 1.9689 418.1588 418.6403 0.0723 -1.0000 -1.0000 2824921 1588710527.30 151.6700 60.0016 32.0000 1.9685 1.9703 417.5726 418.0526 0.0721 -1.0000 -1.0000 2824991 1588710527.40 151.6700 60.0016 32.0000 1.9691 1.9710 417.5635 418.0438 0.0721 -1.0000 -1.0000 2825060 1588710527.50 151.7289 60.0016 32.0000 1.9669 1.9687 418.2217 418.7019 0.0720 -1.0000 -1.0000 2825130 1588710527.60 151.7657 60.0016 32.0000 1.9681 1.9699 418.0384 418.5181 0.0720 -1.0000 -1.0000 2825191 1588710527.70 151.7657 60.0016 32.0000 1.9655 1.9674 417.9558 418.4363 0.0722 -1.0000 -1.0000 2825260 1588710527.80 151.7657 60.0016 32.0000 1.9659 1.9678 418.0691 418.5501 0.0722 -1.0000 -1.0000 2825320 1588710527.90 151.7657 60.0016 32.0000 1.9677 1.9695 417.6849 418.1657 0.0721 -1.0000 -1.0000 2825401 1588710528.00 151.7657 60.0016 32.0000 1.9667 1.9686 417.5396 418.0190 0.0721 -1.0000 -1.0000 2825460 1588710528.10 151.5190 60.0016 32.0000 1.9665 1.9684 417.8628 418.3418 0.0719 -1.0000 -1.0000 2825520 1588710528.20 151.5190 60.0016 32.0000 1.9633 1.9651 418.0685 418.5490 0.0721 -1.0000 -1.0000 2825590 1588710528.30 151.5190 60.0016 32.0000 1.9660 1.9678 417.9815 418.4616 0.0721 -1.0000 -1.0000 2825660 1588710528.40 151.5190 60.0016 32.0000 1.9668 1.9686 417.3795 417.8601 0.0722 -1.0000 -1.0000 2825720 1588710528.50 151.5190 60.0016 32.0000 1.9664 1.9683 417.6403 418.1207 0.0721 -1.0000 -1.0000 2826170 1588710528.60 151.5190 60.0016 32.0000 1.9647 1.9666 418.2276 418.7083 0.0721 -1.0000 -1.0000 2826230 1588710528.70 151.6778 60.0016 32.0000 1.9650 1.9668 418.0238 418.5036 0.0721 -1.0000 -1.0000 2826290 1588710528.80 151.6911 60.0016 32.0000 1.9679 1.9698 417.5641 418.0445 0.0722 -1.0000 -1.0000 2826370 1588710528.90 151.6911 60.0016 32.0000 1.9678 1.9697 417.5702 418.0501 0.0721 -1.0000 -1.0000 2826430 1588710529.00 151.6911 60.0016 32.0000 1.9666 1.9684 417.8442 418.3240 0.0719 -1.0000 -1.0000 2826490 1588710529.10 151.6911 60.0016 32.0000 1.9658 1.9676 418.1015 418.5826 0.0724 -1.0000 -1.0000 2826680 1588710529.20 151.6172 60.0016 32.0000 1.9663 1.9682 417.9752 418.4553 0.0721 -1.0000 -1.0000 2826750 1588710529.30 151.2480 60.0016 32.0000 1.9653 1.9672 417.5296 418.0086 0.0719 -1.0000 -1.0000 2826810 1588710529.40 151.2480 60.0016 32.0000 1.9655 1.9674 417.6000 418.0785 0.0720 -1.0000 -1.0000 2826880 1588710529.50 151.2480 60.0016 32.0000 1.9653 1.9672 417.9304 418.4113 0.0722 -1.0000 -1.0000 2826939 1588710529.60 151.2480 60.0016 32.0000 1.9647 1.9666 417.9983 418.4791 0.0722 -1.0000 -1.0000 2827129 1588710529.70 151.2480 60.0016 32.0000 1.9657 1.9676 417.4793 417.9593 0.0722 -1.0000 -1.0000 2827200 1588710529.80 151.4719 60.0019 32.0000 1.9666 1.9685 417.6785 418.1592 0.0721 -1.0000 -1.0000 2827269 1588710529.90 151.4719 60.0019 32.0000 1.9665 1.9683 418.1540 418.6341 0.0720 -1.0000 -1.0000 2827339 1588710530.00 151.4719 60.0019 32.0000 1.9667 1.9686 418.1090 418.5883 0.0720 -1.0000 -1.0000 2827399 1588710530.10 151.4719 60.0019 32.0000 1.9683 1.9702 417.7726 418.2540 0.0723 -1.0000 -1.0000 2827709 1588710530.20 151.4719 60.0019 32.0000 1.9682 1.9701 417.6751 418.1554 0.0721 -1.0000 -1.0000 2827779 1588710530.30 151.4719 60.0019 32.0000 1.9652 1.9671 417.8715 418.3511 0.0721 -1.0000 -1.0000 2827839 1588710530.40 151.4719 60.0019 32.0000 1.9656 1.9674 418.0580 418.5393 0.0722 -1.0000 -1.0000 2827899 1588710530.50 151.4782 60.0019 32.0000 1.9670 1.9688 418.1109 418.5908 0.0720 -1.0000 -1.0000 2827979 1588710530.60 151.4782 60.0019 32.0000 1.9686 1.9705 417.8260 418.3063 0.0721 -1.0000 -1.0000 2828419 1588710530.70 151.4782 60.0019 32.0000 1.9674 1.9693 417.2703 417.7497 0.0721 -1.0000 -1.0000 2828479 1588710530.80 151.4782 60.0019 32.0000 1.9665 1.9683 417.9633 418.4444 0.0722 -1.0000 -1.0000 2828549 1588710530.90 151.7447 60.0019 32.0000 1.9674 1.9692 417.9268 418.4075 0.0721 -1.0000 -1.0000 2828609 1588710531.00 151.7447 60.0019 32.0000 1.9677 1.9696 417.4177 417.8983 0.0723 -1.0000 -1.0000 2828679 1588710531.10 151.7447 60.0019 32.0000 1.9669 1.9688 417.8973 418.3769 0.0720 -1.0000 -1.0000 2829318 1588710531.20 151.7447 60.0019 32.0000 1.9662 1.9681 418.1503 418.6310 0.0721 -1.0000 -1.0000 2829378 1588710531.30 151.7447 60.0019 32.0000 1.9686 1.9705 417.3843 417.8652 0.0723 -1.0000 -1.0000 2829438 1588710531.40 151.7447 60.0019 32.0000 1.9665 1.9684 417.7388 418.2195 0.0722 -1.0000 -1.0000 2829518 1588710531.50 151.5162 60.0019 32.0000 1.9645 1.9664 417.9563 418.4377 0.0723 -1.0000 -1.0000 2829578 1588710531.60 151.4715 60.0019 32.0000 1.9655 1.9673 417.9493 418.4297 0.0721 -1.0000 -1.0000 2829918 1588710531.70 151.4715 60.0019 32.0000 1.9657 1.9676 417.3988 417.8779 0.0720 -1.0000 -1.0000 2829988 1588710531.80 151.4715 60.0019 32.0000 1.9666 1.9684 417.7972 418.2774 0.0721 -1.0000 -1.0000 2830058 1588710531.90 151.4715 60.0019 32.0000 1.9651 1.9670 418.1746 418.6560 0.0722 -1.0000 -1.0000 2830128 1588710532.00 151.4670 60.0019 32.0000 1.9656 1.9675 417.9356 418.4162 0.0720 -1.0000 -1.0000 2830188 1588710532.10 151.3596 60.0019 32.0000 1.9664 1.9682 417.4877 417.9665 0.0720 -1.0000 -1.0000 2830268 1588710532.20 151.3596 60.0019 32.0000 1.9675 1.9693 417.5163 417.9974 0.0723 -1.0000 -1.0000 2830358 1588710532.30 151.3596 60.0019 32.0000 1.9643 1.9662 417.8973 418.3777 0.0721 -1.0000 -1.0000 2830418 1588710532.40 151.2225 60.0019 32.0000 1.9652 1.9670 418.1699 418.6510 0.0722 -1.0000 -1.0000 2830478 1588710532.50 151.2225 60.0019 32.0000 1.9669 1.9687 417.8859 418.3663 0.0721 -1.0000 -1.0000 2830548 1588710532.60 151.2225 60.0019 32.0000 1.9669 1.9688 417.3713 417.8526 0.0724 -1.0000 -1.0000 2830618 1588710532.70 151.2225 60.0019 32.0000 1.9666 1.9685 417.6031 418.0835 0.0721 -1.0000 -1.0000 2830678 1588710532.80 151.2225 60.0019 32.0000 1.9649 1.9667 418.0600 418.5405 0.0721 -1.0000 -1.0000 2830747 1588710532.90 151.2225 60.0019 32.0000 1.9667 1.9686 418.1013 418.5823 0.0721 -1.0000 -1.0000 2830808 1588710533.00 151.2225 60.0019 32.0000 1.9672 1.9690 417.7171 418.1973 0.0722 -1.0000 -1.0000 2830878 1588710533.10 151.2225 60.0019 32.0000 1.9659 1.9677 417.8526 418.3329 0.0720 -1.0000 -1.0000 2830947 1588710533.20 151.3030 60.0019 32.0000 1.9638 1.9657 418.1705 418.6503 0.0720 -1.0000 -1.0000 2831007 1588710533.30 151.3633 60.0019 32.0000 1.9648 1.9667 418.0788 418.5603 0.0723 -1.0000 -1.0000 2831078 1588710533.40 151.3633 60.0019 32.0000 1.9664 1.9683 417.8223 418.3034 0.0722 -1.0000 -1.0000 2831147 1588710533.50 151.3633 60.0019 32.0000 1.9669 1.9688 417.6843 418.1654 0.0723 -1.0000 -1.0000 2831207 1588710533.60 151.3633 60.0019 32.0000 1.9655 1.9673 417.9215 418.4027 0.0722 -1.0000 -1.0000 2831337 1588710533.70 151.3633 60.0019 32.0000 1.9648 1.9667 418.1039 418.5843 0.0721 -1.0000 -1.0000 2831467 1588710533.80 151.3633 60.0019 32.0000 1.9680 1.9699 417.8724 418.3524 0.0721 -1.0000 -1.0000 2831527 1588710533.90 151.3633 60.0019 32.0000 1.9671 1.9690 417.3443 417.8235 0.0720 -1.0000 -1.0000 2831607 1588710534.00 151.3633 60.0019 32.0000 1.9663 1.9682 417.6992 418.1782 0.0720 -1.0000 -1.0000 2831667 1588710534.10 151.5589 60.0019 32.0000 1.9664 1.9683 418.1091 418.5904 0.0723 -1.0000 -1.0000 2831737 1588710534.20 151.5929 60.0019 32.0000 1.9670 1.9689 417.8709 418.3517 0.0721 -1.0000 -1.0000 2831927 1588710534.30 151.5929 60.0019 32.0000 1.9678 1.9696 417.6346 418.1139 0.0720 -1.0000 -1.0000 2831997 1588710534.40 151.5929 60.0019 32.0000 1.9648 1.9666 417.8020 418.2818 0.0720 -1.0000 -1.0000 2832057 1588710534.50 151.5929 60.0019 32.0000 1.9651 1.9670 418.0533 418.5336 0.0721 -1.0000 -1.0000 2832127 1588710534.60 151.5703 60.0016 32.0000 1.9670 1.9688 417.9550 418.4362 0.0722 -1.0000 -1.0000 2832187 1588710534.70 151.5230 60.0011 32.0000 1.9678 1.9697 417.5939 418.0743 0.0721 -1.0000 -1.0000 2832397 1588710534.80 151.5230 60.0011 32.0000 1.9673 1.9692 417.4005 417.8817 0.0723 -1.0000 -1.0000 2832467 1588710534.90 151.5230 60.0011 32.0000 1.9639 1.9657 417.7922 418.2722 0.0721 -1.0000 -1.0000 2832527 1588710535.00 151.5230 60.0011 32.0000 1.9661 1.9679 418.0571 418.5381 0.0722 -1.0000 -1.0000 2832597 1588710535.10 151.5032 60.0011 32.0000 1.9677 1.9696 417.8570 418.3377 0.0722 -1.0000 -1.0000 2832666 1588710535.20 151.3451 60.0011 32.0000 1.9674 1.9693 417.6075 418.0881 0.0723 -1.0000 -1.0000 2833406 1588710535.30 151.3451 60.0011 32.0000 1.9663 1.9681 417.8535 418.3342 0.0721 -1.0000 -1.0000 2833466 1588710535.40 151.3451 60.0011 32.0000 1.9673 1.9692 417.7856 418.2661 0.0722 -1.0000 -1.0000 2833546 1588710535.50 151.3451 60.0011 32.0000 1.9665 1.9684 417.5123 417.9931 0.0722 -1.0000 -1.0000 2833606 1588710535.60 151.3455 60.0011 32.0000 1.9666 1.9684 417.4774 417.9569 0.0720 -1.0000 -1.0000 2833676 1588710535.70 151.3643 60.0011 32.0000 1.9660 1.9678 418.1438 418.6245 0.0721 -1.0000 -1.0000 2833746 1588710535.80 151.3643 60.0011 32.0000 1.9637 1.9655 417.9350 418.4150 0.0720 -1.0000 -1.0000 2833806 1588710535.90 151.3643 60.0011 32.0000 1.9652 1.9671 417.8866 418.3664 0.0721 -1.0000 -1.0000 2833886 1588710536.00 151.3643 60.0011 32.0000 1.9688 1.9706 417.5768 418.0574 0.0722 -1.0000 -1.0000 2833946 1588710536.10 151.3643 60.0011 32.0000 1.9666 1.9685 417.8594 418.3396 0.0720 -1.0000 -1.0000 2834006 1588710536.20 151.3643 60.0011 32.0000 1.9675 1.9693 418.2275 418.7076 0.0721 -1.0000 -1.0000 2834096 1588710536.30 151.4151 60.0011 32.0000 1.9649 1.9668 418.2394 418.7207 0.0722 -1.0000 -1.0000 2834156 1588710536.40 151.4151 60.0011 32.0000 1.9665 1.9683 417.6443 418.1254 0.0723 -1.0000 -1.0000 2834216 1588710536.50 151.4151 60.0011 32.0000 1.9652 1.9670 417.6746 418.1551 0.0722 -1.0000 -1.0000 2834296 1588710536.60 151.4151 60.0011 32.0000 1.9651 1.9670 417.8923 418.3735 0.0722 -1.0000 -1.0000 2834356 1588710536.70 151.4151 60.0011 32.0000 1.9657 1.9676 417.8292 418.3101 0.0722 -1.0000 -1.0000 2834426 1588710536.80 151.4783 60.0011 32.0000 1.9676 1.9694 417.4094 417.8899 0.0722 -1.0000 -1.0000 2834496 1588710536.90 151.5608 60.0011 32.0000 1.9677 1.9696 417.5844 418.0649 0.0722 -1.0000 -1.0000 2834555 1588710537.00 151.5608 60.0011 32.0000 1.9664 1.9682 418.0854 418.5660 0.0720 -1.0000 -1.0000 2834616 1588710537.10 151.5608 60.0011 32.0000 1.9639 1.9658 417.9941 418.4738 0.0721 -1.0000 -1.0000 2834696 1588710537.20 151.5608 60.0011 32.0000 1.9665 1.9683 417.8865 418.3666 0.0721 -1.0000 -1.0000 2835065 1588710537.30 151.5608 60.0011 32.0000 1.9680 1.9698 417.5149 417.9953 0.0722 -1.0000 -1.0000 2835135 1588710537.40 151.7271 60.0011 32.0000 1.9664 1.9682 417.6147 418.0940 0.0719 -1.0000 -1.0000 2835205 1588710537.50 151.7337 60.0011 32.0000 1.9676 1.9694 417.9732 418.4536 0.0722 -1.0000 -1.0000 2835265 1588710537.60 151.7337 60.0011 32.0000 1.9680 1.9698 417.7138 418.1937 0.0720 -1.0000 -1.0000 2835325 1588710537.70 151.7337 60.0011 32.0000 1.9675 1.9693 417.2846 417.7641 0.0722 -1.0000 -1.0000 2835405 1588710537.80 151.7337 60.0011 32.0000 1.9658 1.9677 417.7521 418.2331 0.0722 -1.0000 -1.0000 2836125 1588710537.90 151.7115 60.0011 32.0000 1.9639 1.9658 418.2309 418.7121 0.0721 -1.0000 -1.0000 2836195 1588710538.00 151.5734 60.0011 32.0000 1.9665 1.9684 417.9777 418.4581 0.0721 -1.0000 -1.0000 2836255 1588710538.10 151.5734 60.0011 32.0000 1.9656 1.9675 417.4452 417.9250 0.0721 -1.0000 -1.0000 2836325 1588710538.20 151.5734 60.0011 32.0000 1.9668 1.9687 417.7658 418.2456 0.0721 -1.0000 -1.0000 2836395 1588710538.30 151.5734 60.0011 32.0000 1.9651 1.9669 418.0000 418.4808 0.0722 -1.0000 -1.0000 2836454 1588710538.40 151.5734 60.0011 32.0000 1.9667 1.9686 417.5705 418.0504 0.0721 -1.0000 -1.0000 2836515 1588710538.50 151.5734 60.0011 32.0000 1.9682 1.9701 417.5013 417.9822 0.0723 -1.0000 -1.0000 2836594 1588710538.60 151.4819 60.0011 32.0000 1.9670 1.9689 417.8459 418.3270 0.0722 -1.0000 -1.0000 2836654 1588710538.70 151.4677 60.0011 32.0000 1.9662 1.9681 417.7938 418.2732 0.0720 -1.0000 -1.0000 2836724 1588710538.80 151.4677 60.0011 32.0000 1.9676 1.9694 417.6781 418.1572 0.0720 -1.0000 -1.0000 2836794 1588710538.90 151.4677 60.0011 32.0000 1.9667 1.9685 417.5359 418.0160 0.0722 -1.0000 -1.0000 2836854 1588710539.00 151.4677 60.0011 32.0000 1.9657 1.9676 417.9633 418.4438 0.0721 -1.0000 -1.0000 2836914 1588710539.10 151.4677 60.0011 32.0000 1.9654 1.9672 417.9468 418.4272 0.0721 -1.0000 -1.0000 2836994 1588710539.20 151.5533 59.9999 32.0000 1.9667 1.9686 417.5768 418.0570 0.0721 -1.0000 -1.0000 2837054 1588710539.30 151.5533 59.9999 32.0000 1.9682 1.9701 417.6858 418.1658 0.0721 -1.0000 -1.0000 2837114 1588710539.40 151.5533 59.9999 32.0000 1.9662 1.9681 418.2643 418.7455 0.0722 -1.0000 -1.0000 2837194 1588710539.50 151.5533 59.9999 32.0000 1.9691 1.9709 417.7297 418.2103 0.0722 -1.0000 -1.0000 2837254 1588710539.60 151.5533 59.9999 32.0000 1.9684 1.9703 417.6018 418.0821 0.0720 -1.0000 -1.0000 2837314 1588710539.70 151.5533 59.9999 32.0000 1.9675 1.9693 417.6534 418.1339 0.0723 -1.0000 -1.0000 2837384 1588710539.80 151.5533 59.9999 32.0000 1.9661 1.9679 417.9109 418.3928 0.0724 -1.0000 -1.0000 2838473 1588710539.90 151.5533 59.9999 32.0000 1.9670 1.9688 418.0814 418.5615 0.0720 -1.0000 -1.0000 2838543 1588710540.00 151.5533 59.9999 32.0000 1.9654 1.9673 417.7768 418.2561 0.0720 -1.0000 -1.0000 2838603 1588710540.10 151.5533 59.9999 32.0000 1.9668 1.9687 417.3862 417.8651 0.0720 -1.0000 -1.0000 2838673 1588710540.20 151.5533 59.9999 32.0000 1.9652 1.9671 417.7658 418.2461 0.0721 -1.0000 -1.0000 2838753 1588710540.30 151.3695 59.9999 32.0000 1.9636 1.9655 417.8632 418.3437 0.0722 -1.0000 -1.0000 2838813 1588710540.40 151.3695 59.9999 32.0000 1.9659 1.9677 418.0813 418.5617 0.0721 -1.0000 -1.0000 2838873 1588710540.50 151.3695 59.9999 32.0000 1.9660 1.9679 417.6524 418.1336 0.0723 -1.0000 -1.0000 2838953 1588710540.60 151.3695 59.9999 32.0000 1.9677 1.9696 417.3573 417.8365 0.0720 -1.0000 -1.0000 2839013 1588710540.70 151.3695 59.9999 32.0000 1.9666 1.9685 417.7033 418.1831 0.0721 -1.0000 -1.0000 2839073 1588710540.80 151.4923 59.9999 32.0000 1.9651 1.9670 417.9678 418.4494 0.0723 -1.0000 -1.0000 2839153 1588710540.90 151.5312 59.9999 32.0000 1.9680 1.9699 417.8745 418.3561 0.0723 -1.0000 -1.0000 2839213 1588710541.00 151.5312 59.9999 32.0000 1.9669 1.9688 417.6922 418.1725 0.0721 -1.0000 -1.0000 2839293 1588710541.10 151.5312 59.9999 32.0000 1.9655 1.9673 418.1257 418.6055 0.0719 -1.0000 -1.0000 2839373 1588710541.20 151.5312 59.9999 32.0000 1.9657 1.9675 418.1114 418.5911 0.0720 -1.0000 -1.0000 2839433 1588710541.30 151.5312 59.9999 32.0000 1.9658 1.9677 417.7249 418.2044 0.0720 -1.0000 -1.0000 2839493 1588710541.40 151.1999 59.9999 32.0000 1.9670 1.9689 417.5471 418.0271 0.0722 -1.0000 -1.0000 2839563 1588710541.50 151.1999 59.9999 32.0000 1.9642 1.9661 417.6369 418.1153 0.0719 -1.0000 -1.0000 2839623 1588710541.60 151.1999 59.9999 32.0000 1.9645 1.9664 418.0752 418.5553 0.0720 -1.0000 -1.0000 2839693 1588710541.70 151.1999 59.9999 32.0000 1.9645 1.9664 417.9722 418.4532 0.0722 -1.0000 -1.0000 2839763 1588710541.80 151.1999 59.9999 32.0000 1.9658 1.9677 417.7857 418.2661 0.0720 -1.0000 -1.0000 2839823 1588710541.90 151.1999 59.9999 32.0000 1.9670 1.9689 417.6620 418.1418 0.0722 -1.0000 -1.0000 2839903 1588710542.00 151.3935 59.9999 32.0000 1.9655 1.9674 417.9520 418.4332 0.0722 -1.0000 -1.0000 2839963 1588710542.10 151.4836 59.9999 32.0000 1.9646 1.9665 418.1421 418.6224 0.0721 -1.0000 -1.0000 2840023 1588710542.20 151.4836 59.9999 32.0000 1.9661 1.9680 418.0030 418.4833 0.0721 -1.0000 -1.0000 2840092 1588710542.30 151.4836 59.9999 32.0000 1.9674 1.9692 417.5632 418.0446 0.0722 -1.0000 -1.0000 2840162 1588710542.40 151.4836 59.9999 32.0000 1.9661 1.9679 417.5058 417.9858 0.0722 -1.0000 -1.0000 2840822 1588710542.50 151.4836 59.9999 32.0000 1.9642 1.9661 417.8038 418.2849 0.0722 -1.0000 -1.0000 2840892 1588710542.60 151.5719 59.9999 32.0000 1.9651 1.9669 417.8631 418.3437 0.0721 -1.0000 -1.0000 2840952 1588710542.70 151.5719 59.9999 32.0000 1.9666 1.9685 417.5886 418.0691 0.0722 -1.0000 -1.0000 2841022 1588710542.80 151.5719 59.9999 32.0000 1.9673 1.9692 417.4569 417.9364 0.0721 -1.0000 -1.0000 2841102 1588710542.90 151.5719 59.9999 32.0000 1.9682 1.9701 417.5885 418.0688 0.0721 -1.0000 -1.0000 2841162 1588710543.00 151.5719 59.9999 32.0000 1.9674 1.9693 418.0516 418.5328 0.0722 -1.0000 -1.0000 2841222 1588710543.10 151.4096 59.9999 32.0000 1.9675 1.9694 417.9278 418.4086 0.0722 -1.0000 -1.0000 2841292 1588710543.20 151.4014 59.9999 32.0000 1.9680 1.9698 417.4558 417.9362 0.0722 -1.0000 -1.0000 2841362 1588710543.30 151.4014 59.9999 32.0000 1.9658 1.9676 417.9979 418.4785 0.0721 -1.0000 -1.0000 2841462 1588710543.40 151.4014 59.9999 32.0000 1.9652 1.9671 418.0936 418.5741 0.0721 -1.0000 -1.0000 2841532 1588710543.50 151.4014 59.9999 32.0000 1.9654 1.9672 418.0054 418.4852 0.0720 -1.0000 -1.0000 2841592 1588710543.60 151.4406 59.9999 32.0000 1.9668 1.9687 417.5946 418.0740 0.0720 -1.0000 -1.0000 2841652 1588710543.70 151.2959 59.9999 32.0000 1.9670 1.9689 417.7156 418.1956 0.0721 -1.0000 -1.0000 2841732 1588710543.80 151.2959 59.9999 32.0000 1.9646 1.9665 418.0451 418.5261 0.0722 -1.0000 -1.0000 2841792 1588710543.90 151.2959 59.9999 32.0000 1.9645 1.9663 417.8380 418.3185 0.0722 -1.0000 -1.0000 2841872 1588710544.00 151.2959 59.9999 32.0000 1.9665 1.9684 417.7587 418.2395 0.0722 -1.0000 -1.0000 2841932 1588710544.10 151.2959 59.9999 32.0000 1.9655 1.9673 418.0062 418.4866 0.0721 -1.0000 -1.0000 2841992 1588710544.20 151.2959 59.9999 32.0000 1.9649 1.9668 418.1067 418.5878 0.0721 -1.0000 -1.0000 2842061 1588710544.30 151.2959 59.9999 32.0000 1.9652 1.9670 418.0483 418.5286 0.0721 -1.0000 -1.0000 2842131 1588710544.40 151.2959 59.9999 32.0000 1.9665 1.9684 417.6645 418.1447 0.0721 -1.0000 -1.0000 2842411 1588710544.50 151.2959 59.9999 32.0000 1.9664 1.9682 417.4288 417.9076 0.0719 -1.0000 -1.0000 2842481 1588710544.60 151.2959 59.9999 32.0000 1.9673 1.9691 417.9087 418.3886 0.0721 -1.0000 -1.0000 2842541 1588710544.70 151.3985 59.9982 32.0000 1.9658 1.9677 418.0661 418.5466 0.0721 -1.0000 -1.0000 2842611 1588710544.80 151.4767 59.9968 32.0000 1.9681 1.9700 417.4980 417.9773 0.0720 -1.0000 -1.0000 2842681 1588710544.90 151.4767 59.9968 32.0000 1.9674 1.9692 417.5815 418.0609 0.0720 -1.0000 -1.0000 2842971 1588710545.00 151.4767 59.9968 32.0000 1.9663 1.9682 418.1035 418.5837 0.0721 -1.0000 -1.0000 2843031 1588710545.10 151.4767 59.9968 32.0000 1.9667 1.9686 417.9746 418.4550 0.0721 -1.0000 -1.0000 2843101 1588710545.20 151.4767 59.9968 32.0000 1.9678 1.9697 417.5909 418.0708 0.0721 -1.0000 -1.0000 2843161 1588710545.30 151.4767 59.9968 32.0000 1.9661 1.9680 418.0211 418.5022 0.0722 -1.0000 -1.0000 2843231 1588710545.40 151.4984 59.9968 32.0000 1.9658 1.9676 418.2661 418.7464 0.0720 -1.0000 -1.0000 2843301 1588710545.50 151.4984 59.9968 32.0000 1.9668 1.9686 417.6219 418.1010 0.0720 -1.0000 -1.0000 2843381 1588710545.60 151.4984 59.9968 32.0000 1.9666 1.9684 417.6913 418.1705 0.0720 -1.0000 -1.0000 2843441 1588710545.70 151.4984 59.9968 32.0000 1.9647 1.9666 418.0429 418.5233 0.0721 -1.0000 -1.0000 2843521 1588710545.80 151.4984 59.9968 32.0000 1.9666 1.9685 417.9119 418.3931 0.0722 -1.0000 -1.0000 2843581 1588710545.90 151.5645 59.9968 32.0000 1.9672 1.9690 417.5172 417.9978 0.0722 -1.0000 -1.0000 2843661 1588710546.00 151.5833 59.9968 32.0000 1.9664 1.9682 417.6149 418.0940 0.0720 -1.0000 -1.0000 2843830 1588710546.10 151.5833 59.9968 32.0000 1.9663 1.9681 418.0010 418.4815 0.0721 -1.0000 -1.0000 2843900 1588710546.20 151.5833 59.9968 32.0000 1.9663 1.9682 418.0433 418.5245 0.0722 -1.0000 -1.0000 2843970 1588710546.30 151.5833 59.9968 32.0000 1.9665 1.9683 417.1608 417.6398 0.0721 -1.0000 -1.0000 2844030 1588710546.40 151.5833 59.9968 32.0000 1.9665 1.9683 417.3545 417.8335 0.0719 -1.0000 -1.0000 2844100 1588710546.50 151.2567 59.9968 32.0000 1.9658 1.9677 417.8350 418.3144 0.0721 -1.0000 -1.0000 2844340 1588710546.60 151.2567 59.9968 32.0000 1.9660 1.9679 417.9747 418.4563 0.0722 -1.0000 -1.0000 2844400 1588710546.70 151.2567 59.9968 32.0000 1.9662 1.9680 417.6366 418.1161 0.0720 -1.0000 -1.0000 2844460 1588710546.80 151.2567 59.9968 32.0000 1.9676 1.9694 417.3712 417.8505 0.0721 -1.0000 -1.0000 2844540 1588710546.90 151.2567 59.9968 32.0000 1.9668 1.9687 417.7015 418.1823 0.0722 -1.0000 -1.0000 2844600 1588710547.00 151.5262 59.9968 32.0000 1.9652 1.9670 417.8911 418.3724 0.0723 -1.0000 -1.0000 2844830 1588710547.10 151.6407 59.9968 32.0000 1.9658 1.9677 417.6649 418.1446 0.0720 -1.0000 -1.0000 2844900 1588710547.20 151.6407 59.9968 32.0000 1.9689 1.9708 417.2997 417.7784 0.0719 -1.0000 -1.0000 2844970 1588710547.30 151.6407 59.9968 32.0000 1.9664 1.9682 417.6588 418.1387 0.0721 -1.0000 -1.0000 2845030 1588710547.40 151.6407 59.9968 32.0000 1.9667 1.9686 417.7926 418.2721 0.0721 -1.0000 -1.0000 2845110 1588710547.50 151.6407 59.9968 32.0000 1.9685 1.9703 417.4587 417.9391 0.0721 -1.0000 -1.0000 2845430 1588710547.60 151.6407 59.9968 32.0000 1.9670 1.9689 417.5040 417.9837 0.0721 -1.0000 -1.0000 2845500 1588710547.70 151.7762 59.9968 32.0000 1.9646 1.9664 417.9780 418.4578 0.0720 -1.0000 -1.0000 2845570 1588710547.80 151.7940 59.9968 32.0000 1.9637 1.9656 418.0074 418.4885 0.0723 -1.0000 -1.0000 2845630 1588710547.90 151.7940 59.9968 32.0000 1.9677 1.9696 417.9431 418.4236 0.0721 -1.0000 -1.0000 2845709 1588710548.00 151.7940 59.9968 32.0000 1.9669 1.9688 417.5867 418.0655 0.0719 -1.0000 -1.0000 2845999 1588710548.10 151.7940 59.9968 32.0000 1.9664 1.9683 417.8647 418.3441 0.0721 -1.0000 -1.0000 2846059 1588710548.20 151.7940 59.9968 32.0000 1.9668 1.9687 418.0148 418.4950 0.0721 -1.0000 -1.0000 2846129 1588710548.30 151.5425 59.9968 32.0000 1.9674 1.9693 417.8712 418.3515 0.0721 -1.0000 -1.0000 2846189 1588710548.40 151.5425 59.9968 32.0000 1.9682 1.9701 417.5368 418.0170 0.0722 -1.0000 -1.0000 2846259 1588710548.50 151.5425 59.9968 32.0000 1.9665 1.9684 417.8906 418.3706 0.0721 -1.0000 -1.0000 2847059 1588710548.60 151.5425 59.9968 32.0000 1.9665 1.9683 418.0462 418.5276 0.0722 -1.0000 -1.0000 2847119 1588710548.70 151.5425 59.9968 32.0000 1.9673 1.9691 417.8700 418.3502 0.0721 -1.0000 -1.0000 2847199 1588710548.80 151.5425 59.9968 32.0000 1.9670 1.9688 417.5271 418.0082 0.0722 -1.0000 -1.0000 2847269 1588710548.90 151.4537 59.9968 32.0000 1.9644 1.9662 417.9518 418.4310 0.0719 -1.0000 -1.0000 2847339 1588710549.00 151.4224 59.9968 32.0000 1.9669 1.9688 418.0516 418.5303 0.0718 -1.0000 -1.0000 2847399 1588710549.10 151.4224 59.9968 32.0000 1.9680 1.9698 417.6414 418.1222 0.0722 -1.0000 -1.0000 2847469 1588710549.20 151.4224 59.9968 32.0000 1.9668 1.9687 417.6348 418.1146 0.0721 -1.0000 -1.0000 2847539 1588710549.30 151.4224 59.9968 32.0000 1.9658 1.9676 418.0045 418.4853 0.0722 -1.0000 -1.0000 2847599 1588710549.40 151.4224 59.9968 32.0000 1.9654 1.9673 417.9522 418.4321 0.0720 -1.0000 -1.0000 2847669 1588710549.50 151.5647 59.9981 32.0000 1.9666 1.9685 417.8143 418.2938 0.0721 -1.0000 -1.0000 2847739 1588710549.60 151.5647 59.9981 32.0000 1.9675 1.9694 417.8844 418.3645 0.0721 -1.0000 -1.0000 2847799 1588710549.70 151.5647 59.9981 32.0000 1.9648 1.9667 418.0358 418.5163 0.0721 -1.0000 -1.0000 2847868 1588710549.80 151.5647 59.9981 32.0000 1.9658 1.9677 417.9225 418.4026 0.0721 -1.0000 -1.0000 2847938 1588710549.90 151.5647 59.9981 32.0000 1.9657 1.9676 417.4584 417.9379 0.0721 -1.0000 -1.0000 2848008 1588710550.00 151.5647 59.9981 32.0000 1.9658 1.9677 417.7856 418.2654 0.0721 -1.0000 -1.0000 2848069 1588710550.10 151.5647 59.9981 32.0000 1.9660 1.9678 418.1235 418.6049 0.0723 -1.0000 -1.0000 2848138 1588710550.20 151.5177 59.9981 32.0000 1.9661 1.9679 418.0690 418.5498 0.0721 -1.0000 -1.0000 2848208 1588710550.30 151.5177 59.9981 32.0000 1.9679 1.9697 417.6550 418.1350 0.0721 -1.0000 -1.0000 2848268 1588710550.40 151.5177 59.9981 32.0000 1.9666 1.9685 417.7573 418.2375 0.0721 -1.0000 -1.0000 2848338 1588710550.50 151.5177 59.9981 32.0000 1.9662 1.9681 418.1323 418.6132 0.0721 -1.0000 -1.0000 2848408 1588710550.60 151.5177 59.9981 32.0000 1.9671 1.9690 418.0737 418.5545 0.0722 -1.0000 -1.0000 2848468 1588710550.70 151.5177 59.9981 32.0000 1.9650 1.9669 417.8699 418.3504 0.0721 -1.0000 -1.0000 2848528 1588710550.80 151.5177 59.9981 32.0000 1.9652 1.9671 418.0227 418.5033 0.0721 -1.0000 -1.0000 2848608 1588710550.90 151.5177 59.9981 32.0000 1.9665 1.9684 417.9200 418.4001 0.0720 -1.0000 -1.0000 2848668 1588710551.00 151.5177 59.9981 32.0000 1.9662 1.9681 417.4631 417.9425 0.0720 -1.0000 -1.0000 2848728 1588710551.10 151.5177 59.9981 32.0000 1.9638 1.9657 418.0481 418.5273 0.0719 -1.0000 -1.0000 2849058 1588710551.20 151.5177 59.9981 32.0000 1.9633 1.9651 417.9926 418.4726 0.0721 -1.0000 -1.0000 2849138 1588710551.30 151.2693 59.9981 32.0000 1.9629 1.9648 417.7754 418.2560 0.0721 -1.0000 -1.0000 2849198 1588710551.40 151.2693 59.9981 32.0000 1.9677 1.9696 417.4537 417.9344 0.0723 -1.0000 -1.0000 2849268 1588710551.50 151.2693 59.9981 32.0000 1.9662 1.9681 417.6520 418.1322 0.0721 -1.0000 -1.0000 2849338 1588710551.60 151.2693 59.9981 32.0000 1.9651 1.9670 418.0115 418.4919 0.0721 -1.0000 -1.0000 2849398 1588710551.70 151.2693 59.9981 32.0000 1.9641 1.9659 418.0950 418.5763 0.0722 -1.0000 -1.0000 2849468 1588710551.80 151.3969 59.9981 32.0000 1.9660 1.9679 417.4290 417.9090 0.0721 -1.0000 -1.0000 2849528 1588710551.90 151.7616 59.9981 32.0000 1.9675 1.9694 417.6175 418.0973 0.0720 -1.0000 -1.0000 2849608 1588710552.00 151.7616 59.9981 32.0000 1.9663 1.9682 418.0467 418.5276 0.0721 -1.0000 -1.0000 2849678 1588710552.10 151.7616 59.9981 32.0000 1.9680 1.9698 417.8754 418.3550 0.0720 -1.0000 -1.0000 2849968 1588710552.20 151.7616 59.9981 32.0000 1.9671 1.9690 417.4253 417.9049 0.0721 -1.0000 -1.0000 2850038 1588710552.30 151.7616 59.9981 32.0000 1.9653 1.9671 417.5842 418.0648 0.0722 -1.0000 -1.0000 2850108 1588710552.40 151.7392 59.9981 32.0000 1.9647 1.9665 417.8894 418.3707 0.0722 -1.0000 -1.0000 2850178 1588710552.50 151.7392 59.9981 32.0000 1.9652 1.9670 417.7991 418.2810 0.0723 -1.0000 -1.0000 2850247 1588710552.60 151.7392 59.9981 32.0000 1.9670 1.9689 417.7241 418.2051 0.0723 -1.0000 -1.0000 2850307 1588710552.70 151.7392 59.9981 32.0000 1.9665 1.9683 417.4757 417.9554 0.0720 -1.0000 -1.0000 2850437 1588710552.80 151.7392 59.9981 32.0000 1.9663 1.9682 417.8820 418.3624 0.0720 -1.0000 -1.0000 2850507 1588710552.90 151.7392 59.9981 32.0000 1.9664 1.9682 417.8836 418.3633 0.0722 -1.0000 -1.0000 2850577 1588710553.00 151.5530 59.9981 32.0000 1.9668 1.9687 417.5932 418.0739 0.0722 -1.0000 -1.0000 2850637 1588710553.10 151.5530 59.9981 32.0000 1.9676 1.9694 417.3609 417.8408 0.0723 -1.0000 -1.0000 2850707 1588710553.20 151.5530 59.9981 32.0000 1.9653 1.9671 417.8909 418.3724 0.0722 -1.0000 -1.0000 2850937 1588710553.30 151.5530 59.9981 32.0000 1.9638 1.9657 417.9359 418.4162 0.0722 -1.0000 -1.0000 2850997 1588710553.40 151.5530 59.9981 32.0000 1.9674 1.9693 417.9196 418.4015 0.0723 -1.0000 -1.0000 2851067 1588710553.50 151.5464 59.9981 32.0000 1.9683 1.9701 417.6586 418.1389 0.0721 -1.0000 -1.0000 2851127 1588710553.60 151.5297 59.9981 32.0000 1.9672 1.9691 417.5083 417.9879 0.0720 -1.0000 -1.0000 2851197 1588710553.70 151.5297 59.9981 32.0000 1.9653 1.9671 417.8026 418.2825 0.0721 -1.0000 -1.0000 2851427 1588710553.80 151.5297 59.9981 32.0000 1.9655 1.9674 418.2429 418.7248 0.0723 -1.0000 -1.0000 2851497 1588710553.90 151.5297 59.9981 32.0000 1.9675 1.9693 417.7550 418.2354 0.0721 -1.0000 -1.0000 2851567 1588710554.00 151.5297 59.9981 32.0000 1.9677 1.9696 417.4484 417.9279 0.0721 -1.0000 -1.0000 2851637 1588710554.10 151.6059 59.9981 32.0000 1.9668 1.9687 418.0464 418.5267 0.0721 -1.0000 -1.0000 2851697 1588710554.20 151.6059 59.9981 32.0000 1.9636 1.9654 417.9723 418.4521 0.0720 -1.0000 -1.0000 2851937 1588710554.30 151.6059 59.9981 32.0000 1.9663 1.9682 417.4323 417.9102 0.0718 -1.0000 -1.0000 2851997 1588710554.40 151.6059 59.9981 32.0000 1.9675 1.9694 417.3723 417.8504 0.0718 -1.0000 -1.0000 2852056 1588710554.50 151.6059 59.9981 32.0000 1.9671 1.9690 417.6838 418.1626 0.0720 -1.0000 -1.0000 2852126 1588710554.60 151.6870 59.9981 32.0000 1.9643 1.9662 417.9239 418.4042 0.0720 -1.0000 -1.0000 2852206 1588710554.70 151.6870 59.9981 32.0000 1.9658 1.9677 417.9489 418.4272 0.0719 -1.0000 -1.0000 2852286 1588710554.80 151.6870 59.9981 32.0000 1.9679 1.9697 417.4912 417.9714 0.0722 -1.0000 -1.0000 2852356 1588710554.90 151.6870 59.9981 32.0000 1.9658 1.9677 417.4887 417.9686 0.0722 -1.0000 -1.0000 2852416 1588710555.00 151.6870 59.9981 32.0000 1.9662 1.9680 417.7297 418.2096 0.0720 -1.0000 -1.0000 2852496 1588710555.10 151.6743 59.9982 32.0000 1.9649 1.9668 417.9523 418.4324 0.0721 -1.0000 -1.0000 2852566 1588710555.20 151.5288 59.9994 32.0000 1.9652 1.9670 417.5301 418.0092 0.0720 -1.0000 -1.0000 2853066 1588710555.30 151.5288 59.9994 32.0000 1.9659 1.9678 417.4061 417.8861 0.0722 -1.0000 -1.0000 2853126 1588710555.40 151.5288 59.9994 32.0000 1.9653 1.9672 417.9039 418.3835 0.0719 -1.0000 -1.0000 2853196 1588710555.50 151.5288 59.9994 32.0000 1.9650 1.9669 417.9480 418.4273 0.0720 -1.0000 -1.0000 2853266 1588710555.60 151.5288 59.9994 32.0000 1.9656 1.9674 417.7399 418.2203 0.0722 -1.0000 -1.0000 2853326 1588710555.70 151.3766 59.9994 32.0000 1.9670 1.9688 417.3921 417.8723 0.0721 -1.0000 -1.0000 2853596 1588710555.80 151.3766 59.9994 32.0000 1.9645 1.9664 417.7689 418.2490 0.0721 -1.0000 -1.0000 2853656 1588710555.90 151.3766 59.9994 32.0000 1.9645 1.9663 418.1031 418.5841 0.0721 -1.0000 -1.0000 2853736 1588710556.00 151.3766 59.9994 32.0000 1.9648 1.9667 417.7935 418.2731 0.0721 -1.0000 -1.0000 2853796 1588710556.10 151.3766 59.9994 32.0000 1.9655 1.9673 417.7127 418.1936 0.0722 -1.0000 -1.0000 2853855 1588710556.20 151.3651 59.9994 32.0000 1.9641 1.9659 418.0012 418.4829 0.0723 -1.0000 -1.0000 2853935 1588710556.30 151.3646 59.9994 32.0000 1.9661 1.9679 417.7902 418.2696 0.0720 -1.0000 -1.0000 2854045 1588710556.40 151.3646 59.9994 32.0000 1.9660 1.9678 417.4711 417.9504 0.0721 -1.0000 -1.0000 2854116 1588710556.50 151.3646 59.9994 32.0000 1.9653 1.9671 417.4550 417.9346 0.0721 -1.0000 -1.0000 2854186 1588710556.60 151.3646 59.9994 32.0000 1.9649 1.9668 417.8822 418.3639 0.0723 -1.0000 -1.0000 2854245 1588710556.70 151.3646 59.9994 32.0000 1.9643 1.9661 417.9904 418.4710 0.0721 -1.0000 -1.0000 2854305 1588710556.80 151.6905 59.9994 32.0000 1.9651 1.9670 417.7694 418.2498 0.0721 -1.0000 -1.0000 2854635 1588710556.90 151.6905 59.9994 32.0000 1.9670 1.9688 417.3392 417.8194 0.0722 -1.0000 -1.0000 2854695 1588710557.00 151.6905 59.9994 32.0000 1.9676 1.9694 417.4637 417.9436 0.0721 -1.0000 -1.0000 2854755 1588710557.10 151.6905 59.9994 32.0000 1.9664 1.9683 417.8791 418.3596 0.0721 -1.0000 -1.0000 2854825 1588710557.20 151.6905 59.9994 32.0000 1.9653 1.9671 417.7921 418.2724 0.0721 -1.0000 -1.0000 2854895 1588710557.30 151.6187 59.9994 32.0000 1.9676 1.9695 417.4834 417.9631 0.0721 -1.0000 -1.0000 2855095 1588710557.40 151.6187 59.9994 32.0000 1.9659 1.9678 417.8030 418.2827 0.0720 -1.0000 -1.0000 2855165 1588710557.50 151.6187 59.9994 32.0000 1.9641 1.9659 417.9915 418.4712 0.0720 -1.0000 -1.0000 2855225 1588710557.60 151.6187 59.9994 32.0000 1.9662 1.9681 417.5826 418.0618 0.0720 -1.0000 -1.0000 2855285 1588710557.70 151.6187 59.9994 32.0000 1.9662 1.9680 417.4738 417.9534 0.0720 -1.0000 -1.0000 2855365 1588710557.80 151.5998 59.9994 32.0000 1.9651 1.9670 417.8092 418.2878 0.0719 -1.0000 -1.0000 2855645 1588710557.90 151.5208 59.9994 32.0000 1.9653 1.9672 418.0350 418.5166 0.0723 -1.0000 -1.0000 2855715 1588710558.00 151.5208 59.9994 32.0000 1.9661 1.9680 417.3947 417.8749 0.0721 -1.0000 -1.0000 2855775 1588710558.10 151.5208 59.9994 32.0000 1.9661 1.9679 417.4527 417.9324 0.0721 -1.0000 -1.0000 2855844 1588710558.20 151.5208 59.9994 32.0000 1.9648 1.9667 417.8104 418.2896 0.0720 -1.0000 -1.0000 2855915 1588710558.30 151.5208 59.9994 32.0000 1.9658 1.9677 417.7749 418.2556 0.0722 -1.0000 -1.0000 2856154 1588710558.40 151.5634 59.9994 32.0000 1.9669 1.9688 417.4043 417.8837 0.0720 -1.0000 -1.0000 2856224 1588710558.50 151.5634 59.9994 32.0000 1.9652 1.9671 417.2069 417.6862 0.0720 -1.0000 -1.0000 2856294 1588710558.60 151.5634 59.9994 32.0000 1.9662 1.9681 417.8572 418.3358 0.0719 -1.0000 -1.0000 2856354 1588710558.70 151.5634 59.9994 32.0000 1.9662 1.9681 417.7249 418.2031 0.0719 -1.0000 -1.0000 2856414 1588710558.80 151.5634 59.9994 32.0000 1.9666 1.9685 417.3506 417.8306 0.0721 -1.0000 -1.0000 2856494 1588710558.90 151.5357 59.9994 32.0000 1.9675 1.9694 417.4084 417.8871 0.0719 -1.0000 -1.0000 2856554 1588710559.00 151.2403 59.9994 32.0000 1.9650 1.9669 417.7699 418.2490 0.0720 -1.0000 -1.0000 2856614 1588710559.10 151.2403 59.9994 32.0000 1.9678 1.9696 417.7263 418.2060 0.0720 -1.0000 -1.0000 2856694 1588710559.20 151.2403 59.9994 32.0000 1.9663 1.9681 417.3451 417.8246 0.0721 -1.0000 -1.0000 2856754 1588710559.30 151.2403 59.9994 32.0000 1.9658 1.9677 417.6398 418.1208 0.0721 -1.0000 -1.0000 2856824 1588710559.40 151.2403 59.9994 32.0000 1.9667 1.9686 417.7680 418.2476 0.0721 -1.0000 -1.0000 2857074 1588710559.50 151.5657 59.9994 32.0000 1.9689 1.9707 417.3700 417.8505 0.0722 -1.0000 -1.0000 2857134 1588710559.60 151.5657 59.9994 32.0000 1.9663 1.9682 417.8129 418.2931 0.0721 -1.0000 -1.0000 2857194 1588710559.70 151.5657 59.9994 32.0000 1.9664 1.9683 417.9812 418.4617 0.0722 -1.0000 -1.0000 2857274 1588710559.80 151.5657 59.9994 32.0000 1.9686 1.9704 417.4990 417.9796 0.0722 -1.0000 -1.0000 2857334 1588710559.90 151.5657 59.9994 32.0000 1.9676 1.9694 417.5527 418.0321 0.0720 -1.0000 -1.0000 2858383 1588710560.00 151.4461 59.9986 32.0000 1.9650 1.9669 417.9344 418.4145 0.0721 -1.0000 -1.0000 2858453 1588710560.10 151.4093 59.9983 32.0000 1.9658 1.9677 417.8794 418.3593 0.0722 -1.0000 -1.0000 2858513 1588710560.20 151.4093 59.9983 32.0000 1.9666 1.9685 417.4337 417.9147 0.0722 -1.0000 -1.0000 2858593 1588710560.30 151.4093 59.9983 32.0000 1.9653 1.9672 417.7226 418.2022 0.0720 -1.0000 -1.0000 2858663 1588710560.40 151.4093 59.9983 32.0000 1.9644 1.9663 418.0949 418.5748 0.0720 -1.0000 -1.0000 2858723 1588710560.50 151.4093 59.9983 32.0000 1.9645 1.9664 417.6983 418.1775 0.0720 -1.0000 -1.0000 2858813 1588710560.60 151.4093 59.9983 32.0000 1.9654 1.9672 417.4209 417.8993 0.0719 -1.0000 -1.0000 2858873 1588710560.70 151.2938 59.9983 32.0000 1.9648 1.9667 417.7937 418.2746 0.0722 -1.0000 -1.0000 2858933 1588710560.80 151.2938 59.9983 32.0000 1.9651 1.9670 418.0492 418.5299 0.0721 -1.0000 -1.0000 2859003 1588710560.90 151.2938 59.9983 32.0000 1.9671 1.9689 417.5776 418.0557 0.0718 -1.0000 -1.0000 2859073 1588710561.00 151.2938 59.9983 32.0000 1.9679 1.9698 417.5998 418.0789 0.0720 -1.0000 -1.0000 2859133 1588710561.10 151.2938 59.9983 32.0000 1.9666 1.9684 417.8394 418.3201 0.0723 -1.0000 -1.0000 2859203 1588710561.20 151.3091 59.9983 32.0000 1.9659 1.9677 418.1827 418.6652 0.0723 -1.0000 -1.0000 2859263 1588710561.30 151.3182 59.9983 32.0000 1.9671 1.9690 417.6713 418.1510 0.0720 -1.0000 -1.0000 2859333 1588710561.40 151.3182 59.9983 32.0000 1.9663 1.9682 417.5020 417.9814 0.0721 -1.0000 -1.0000 2859403 1588710561.50 151.3182 59.9983 32.0000 1.9651 1.9669 417.6530 418.1315 0.0719 -1.0000 -1.0000 2859463 1588710561.60 151.3182 59.9983 32.0000 1.9648 1.9667 417.7405 418.2205 0.0721 -1.0000 -1.0000 2859532 1588710561.70 151.6496 59.9983 32.0000 1.9677 1.9696 417.6076 418.0873 0.0720 -1.0000 -1.0000 2859603 1588710561.80 151.6551 59.9983 32.0000 1.9681 1.9700 417.4992 417.9784 0.0720 -1.0000 -1.0000 2859683 1588710561.90 151.6551 59.9983 32.0000 1.9652 1.9670 417.8186 418.2995 0.0723 -1.0000 -1.0000 2859753 1588710562.00 151.6551 59.9983 32.0000 1.9657 1.9676 417.9725 418.4532 0.0721 -1.0000 -1.0000 2859823 1588710562.10 151.6551 59.9983 32.0000 1.9669 1.9688 417.8357 418.3163 0.0721 -1.0000 -1.0000 2859883 1588710562.20 151.6551 59.9983 32.0000 1.9670 1.9689 417.5573 418.0375 0.0722 -1.0000 -1.0000 2859973 1588710562.30 151.6551 59.9983 32.0000 1.9673 1.9691 417.2997 417.7782 0.0719 -1.0000 -1.0000 2900042 1588710562.40 151.5630 59.9983 32.0000 1.9647 1.9666 418.0381 418.5177 0.0720 -1.0000 -1.0000 2900162 1588710562.50 151.1945 59.9983 32.0000 1.9640 1.9658 417.8984 418.3781 0.0720 -1.0000 -1.0000 2900232 1588710562.60 151.1945 59.9983 32.0000 1.9666 1.9684 417.6467 418.1269 0.0722 -1.0000 -1.0000 2900302 1588710562.70 151.1945 59.9983 32.0000 1.9681 1.9700 417.7328 418.2125 0.0719 -1.0000 -1.0000 2900362 1588710562.80 151.1945 59.9983 32.0000 1.9660 1.9678 418.2453 418.7250 0.0720 -1.0000 -1.0000 2900442 1588710562.90 151.1945 59.9983 32.0000 1.9644 1.9662 418.0132 418.4926 0.0720 -1.0000 -1.0000 2900502 1588710563.00 151.1945 59.9983 32.0000 1.9672 1.9691 417.6228 418.1027 0.0721 -1.0000 -1.0000 2900562 1588710563.10 151.1945 59.9983 32.0000 1.9670 1.9689 417.5365 418.0152 0.0720 -1.0000 -1.0000 2900642 1588710563.20 151.3965 59.9983 32.0000 1.9671 1.9690 417.9639 418.4449 0.0722 -1.0000 -1.0000 2900702 1588710563.30 151.3965 59.9983 32.0000 1.9644 1.9663 417.9998 418.4802 0.0721 -1.0000 -1.0000 2900762 1588710563.40 151.3965 59.9983 32.0000 1.9675 1.9693 417.8569 418.3372 0.0721 -1.0000 -1.0000 2900832 1588710563.50 151.3965 59.9983 32.0000 1.9670 1.9689 417.5500 418.0287 0.0719 -1.0000 -1.0000 2901162 1588710563.60 151.3965 59.9983 32.0000 1.9655 1.9674 417.9945 418.4748 0.0721 -1.0000 -1.0000 2901232 1588710563.70 151.7451 59.9983 32.0000 1.9655 1.9674 418.0152 418.4962 0.0721 -1.0000 -1.0000 2901302 1588710563.80 151.8119 59.9983 32.0000 1.9669 1.9688 417.6862 418.1668 0.0723 -1.0000 -1.0000 2901362 1588710563.90 151.8119 59.9983 32.0000 1.9676 1.9695 417.7696 418.2512 0.0723 -1.0000 -1.0000 2901432 1588710564.00 151.8119 59.9983 32.0000 1.9659 1.9678 418.2071 418.6882 0.0721 -1.0000 -1.0000 2901912 1588710564.10 151.8119 59.9983 32.0000 1.9678 1.9696 417.8561 418.3360 0.0721 -1.0000 -1.0000 2901982 1588710564.20 151.8119 59.9983 32.0000 1.9681 1.9699 417.6142 418.0938 0.0720 -1.0000 -1.0000 2902051 1588710564.30 151.7061 59.9983 32.0000 1.9652 1.9671 418.0717 418.5517 0.0721 -1.0000 -1.0000 2902111 1588710564.40 151.7061 59.9983 32.0000 1.9663 1.9682 418.0411 418.5210 0.0720 -1.0000 -1.0000 2902182 1588710564.50 151.7061 59.9983 32.0000 1.9665 1.9684 417.6048 418.0846 0.0721 -1.0000 -1.0000 2902431 1588710564.60 151.7061 59.9983 32.0000 1.9664 1.9683 417.7078 418.1872 0.0720 -1.0000 -1.0000 2902491 1588710564.70 151.7061 59.9983 32.0000 1.9654 1.9673 417.8173 418.2960 0.0719 -1.0000 -1.0000 2902551 1588710564.80 151.6260 59.9985 32.0000 1.9648 1.9666 417.9666 418.4474 0.0722 -1.0000 -1.0000 2902621 1588710564.90 151.4983 59.9987 32.0000 1.9643 1.9662 417.7101 418.1906 0.0721 -1.0000 -1.0000 2902691 1588710565.00 151.4983 59.9987 32.0000 1.9653 1.9671 417.6778 418.1571 0.0720 -1.0000 -1.0000 2902821 1588710565.10 151.4983 59.9987 32.0000 1.9630 1.9649 418.0382 418.5179 0.0721 -1.0000 -1.0000 2902901 1588710565.20 151.4983 59.9987 32.0000 1.9653 1.9672 417.7253 418.2051 0.0720 -1.0000 -1.0000 2902961 1588710565.30 151.4983 59.9987 32.0000 1.9688 1.9706 417.6361 418.1156 0.0721 -1.0000 -1.0000 2903021 1588710565.40 151.5352 59.9987 32.0000 1.9682 1.9700 417.5851 418.0649 0.0720 -1.0000 -1.0000 2903091 1588710565.50 151.5352 59.9987 32.0000 1.9660 1.9679 417.6588 418.1371 0.0719 -1.0000 -1.0000 2903581 1588710565.60 151.5352 59.9987 32.0000 1.9644 1.9663 418.0631 418.5424 0.0719 -1.0000 -1.0000 2903651 1588710565.70 151.5352 59.9987 32.0000 1.9667 1.9686 417.7678 418.2480 0.0722 -1.0000 -1.0000 2903721 1588710565.80 151.5352 59.9987 32.0000 1.9668 1.9687 417.4870 417.9664 0.0721 -1.0000 -1.0000 2903781 1588710565.90 151.3964 59.9987 32.0000 1.9670 1.9688 417.3922 417.8721 0.0721 -1.0000 -1.0000 2903851 1588710566.00 151.3733 59.9987 32.0000 1.9650 1.9668 417.8893 418.3695 0.0721 -1.0000 -1.0000 2904111 1588710566.10 151.3733 59.9987 32.0000 1.9669 1.9687 417.9605 418.4406 0.0721 -1.0000 -1.0000 2904181 1588710566.20 151.3733 59.9987 32.0000 1.9666 1.9684 417.4850 417.9656 0.0722 -1.0000 -1.0000 2904251 1588710566.30 151.3733 59.9987 32.0000 1.9641 1.9659 417.6401 418.1202 0.0722 -1.0000 -1.0000 2904311 1588710566.40 151.3733 59.9987 32.0000 1.9653 1.9672 417.9554 418.4366 0.0722 -1.0000 -1.0000 2904381 1588710566.50 151.3733 59.9987 32.0000 1.9662 1.9681 417.8084 418.2891 0.0722 -1.0000 -1.0000 2904450 1588710566.60 151.7747 59.9987 32.0000 1.9665 1.9684 417.5935 418.0732 0.0720 -1.0000 -1.0000 2904511 1588710566.70 151.7747 59.9987 32.0000 1.9652 1.9671 417.5814 418.0608 0.0720 -1.0000 -1.0000 2904571 1588710566.80 151.7747 59.9987 32.0000 1.9641 1.9660 418.0644 418.5435 0.0719 -1.0000 -1.0000 2904650 1588710566.90 151.7747 59.9987 32.0000 1.9653 1.9672 418.0581 418.5383 0.0720 -1.0000 -1.0000 2904710 1588710567.00 151.7747 59.9987 32.0000 1.9659 1.9677 417.9702 418.4516 0.0723 -1.0000 -1.0000 2904770 1588710567.10 151.5662 59.9987 32.0000 1.9651 1.9670 417.7637 418.2445 0.0722 -1.0000 -1.0000 2904960 1588710567.20 151.5080 59.9987 32.0000 1.9644 1.9663 418.0077 418.4884 0.0722 -1.0000 -1.0000 2905020 1588710567.30 151.5080 59.9987 32.0000 1.9667 1.9685 417.9533 418.4345 0.0722 -1.0000 -1.0000 2905080 1588710567.40 151.5080 59.9987 32.0000 1.9668 1.9686 417.5485 418.0282 0.0720 -1.0000 -1.0000 2905160 1588710567.50 151.5080 59.9987 32.0000 1.9674 1.9693 417.4548 417.9338 0.0720 -1.0000 -1.0000 2905220 1588710567.60 151.5080 59.9987 32.0000 1.9660 1.9678 417.8293 418.3099 0.0722 -1.0000 -1.0000 2905290 1588710567.70 151.3108 59.9987 32.0000 1.9633 1.9651 417.9536 418.4335 0.0720 -1.0000 -1.0000 2905360 1588710567.80 151.3108 59.9987 32.0000 1.9652 1.9670 417.6540 418.1334 0.0720 -1.0000 -1.0000 2905420 1588710567.90 151.3108 59.9987 32.0000 1.9663 1.9681 417.4110 417.8896 0.0719 -1.0000 -1.0000 2905500 1588710568.00 151.3108 59.9987 32.0000 1.9658 1.9676 417.4204 417.8997 0.0721 -1.0000 -1.0000 2905560 1588710568.10 151.3108 59.9987 32.0000 1.9658 1.9676 417.9004 418.3798 0.0719 -1.0000 -1.0000 2905990 1588710568.20 151.3108 59.9987 32.0000 1.9657 1.9675 417.7832 418.2628 0.0720 -1.0000 -1.0000 2906060 1588710568.30 151.4014 59.9987 32.0000 1.9679 1.9698 417.4186 417.8978 0.0720 -1.0000 -1.0000 2906130 1588710568.40 151.4014 59.9987 32.0000 1.9671 1.9690 417.7422 418.2220 0.0721 -1.0000 -1.0000 2906200 1588710568.50 151.4014 59.9987 32.0000 1.9662 1.9680 417.9799 418.4615 0.0722 -1.0000 -1.0000 2906269 1588710568.60 151.4014 59.9987 32.0000 1.9670 1.9689 417.6985 418.1790 0.0722 -1.0000 -1.0000 2906469 1588710568.70 151.4014 59.9987 32.0000 1.9663 1.9682 417.9376 418.4184 0.0722 -1.0000 -1.0000 2906529 1588710568.80 151.3960 59.9987 32.0000 1.9648 1.9667 418.0835 418.5629 0.0719 -1.0000 -1.0000 2906600 1588710568.90 151.3951 59.9987 32.0000 1.9660 1.9678 417.7749 418.2551 0.0721 -1.0000 -1.0000 2906659 1588710569.00 151.3951 59.9987 32.0000 1.9650 1.9669 417.9972 418.4783 0.0722 -1.0000 -1.0000 2906729 1588710569.10 151.3951 59.9987 32.0000 1.9656 1.9674 417.9895 418.4700 0.0721 -1.0000 -1.0000 2906949 1588710569.20 151.3951 59.9987 32.0000 1.9670 1.9688 417.4693 417.9484 0.0720 -1.0000 -1.0000 2907019 1588710569.30 151.3951 59.9987 32.0000 1.9655 1.9673 417.5547 418.0346 0.0721 -1.0000 -1.0000 2907079 1588710569.40 151.3951 59.9987 32.0000 1.9639 1.9658 417.9027 418.3821 0.0719 -1.0000 -1.0000 2907149 1588710569.50 151.6585 59.9987 32.0000 1.9661 1.9679 417.8114 418.2903 0.0720 -1.0000 -1.0000 2907219 1588710569.60 151.6585 59.9987 32.0000 1.9663 1.9681 417.4310 417.9113 0.0722 -1.0000 -1.0000 2907279 1588710569.70 151.6585 59.9987 32.0000 1.9660 1.9678 418.0164 418.4979 0.0723 -1.0000 -1.0000 2907429 1588710569.80 151.6585 59.9987 32.0000 1.9656 1.9675 418.0549 418.5360 0.0722 -1.0000 -1.0000 2907489 1588710569.90 151.6585 59.9987 32.0000 1.9663 1.9682 417.7604 418.2411 0.0722 -1.0000 -1.0000 2907559 1588710570.00 151.5252 59.9999 32.0000 1.9685 1.9703 417.3993 417.8804 0.0723 -1.0000 -1.0000 2907629 1588710570.10 151.5252 59.9999 32.0000 1.9672 1.9690 417.9552 418.4354 0.0721 -1.0000 -1.0000 2907689 1588710570.20 151.5252 59.9999 32.0000 1.9656 1.9675 417.9808 418.4608 0.0720 -1.0000 -1.0000 2907759 1588710570.30 151.5252 59.9999 32.0000 1.9647 1.9665 418.0395 418.5208 0.0723 -1.0000 -1.0000 2907839 1588710570.40 151.5252 59.9999 32.0000 1.9667 1.9685 417.6016 418.0825 0.0721 -1.0000 -1.0000 2907899 1588710570.50 151.5252 59.9999 32.0000 1.9654 1.9672 418.0955 418.5760 0.0721 -1.0000 -1.0000 2907979 1588710570.60 151.5830 59.9999 32.0000 1.9671 1.9690 418.0658 418.5469 0.0722 -1.0000 -1.0000 2908039 1588710570.70 151.6263 59.9999 32.0000 1.9693 1.9711 417.7910 418.2720 0.0722 -1.0000 -1.0000 2908209 1588710570.80 151.6263 59.9999 32.0000 1.9658 1.9677 418.0719 418.5526 0.0721 -1.0000 -1.0000 2908279 1588710570.90 151.6263 59.9999 32.0000 1.9670 1.9688 417.8257 418.3063 0.0722 -1.0000 -1.0000 2908348 1588710571.00 151.6263 59.9999 32.0000 1.9657 1.9675 417.3885 417.8683 0.0721 -1.0000 -1.0000 2908409 1588710571.10 151.6263 59.9999 32.0000 1.9646 1.9664 417.3779 417.8574 0.0721 -1.0000 -1.0000 2908479 1588710571.20 151.3413 59.9999 32.0000 1.9646 1.9664 417.8882 418.3702 0.0723 -1.0000 -1.0000 2909198 1588710571.30 151.3156 59.9999 32.0000 1.9649 1.9667 417.8533 418.3337 0.0721 -1.0000 -1.0000 2909258 1588710571.40 151.3156 59.9999 32.0000 1.9671 1.9690 417.3771 417.8566 0.0721 -1.0000 -1.0000 2909328 1588710571.50 151.3156 59.9999 32.0000 1.9674 1.9692 417.5255 418.0059 0.0722 -1.0000 -1.0000 2909448 1588710571.60 151.3156 59.9999 32.0000 1.9622 1.9640 418.0524 418.5331 0.0721 -1.0000 -1.0000 2909508 1588710571.70 151.3156 59.9999 32.0000 1.9661 1.9679 417.8844 418.3662 0.0723 -1.0000 -1.0000 2909748 1588710571.80 151.3156 59.9999 32.0000 1.9671 1.9690 417.5841 418.0639 0.0722 -1.0000 -1.0000 2909818 1588710571.90 151.2573 59.9999 32.0000 1.9658 1.9676 417.4047 417.8847 0.0721 -1.0000 -1.0000 2909888 1588710572.00 151.2573 59.9999 32.0000 1.9648 1.9666 418.0270 418.5066 0.0720 -1.0000 -1.0000 2909948 1588710572.10 151.2573 59.9999 32.0000 1.9646 1.9665 417.9663 418.4471 0.0722 -1.0000 -1.0000 2910008 1588710572.20 151.2573 59.9999 32.0000 1.9653 1.9671 417.5882 418.0687 0.0722 -1.0000 -1.0000 2910088 1588710572.30 151.2573 59.9999 32.0000 1.9657 1.9676 417.5374 418.0168 0.0721 -1.0000 -1.0000 2910158 1588710572.40 151.3165 59.9999 32.0000 1.9662 1.9680 417.9852 418.4669 0.0723 -1.0000 -1.0000 2910218 1588710572.50 151.3775 59.9999 32.0000 1.9659 1.9678 418.0246 418.5052 0.0721 -1.0000 -1.0000 2910288 1588710572.60 151.3775 59.9999 32.0000 1.9674 1.9693 417.7049 418.1847 0.0721 -1.0000 -1.0000 2910347 1588710572.70 151.3775 59.9999 32.0000 1.9666 1.9684 417.8258 418.3056 0.0720 -1.0000 -1.0000 2910418 1588710572.80 151.3775 59.9999 32.0000 1.9666 1.9684 418.0004 418.4803 0.0720 -1.0000 -1.0000 2910498 1588710572.90 151.3775 59.9999 32.0000 1.9681 1.9700 417.9394 418.4192 0.0721 -1.0000 -1.0000 2910557 1588710573.00 151.5125 59.9999 32.0000 1.9676 1.9695 417.4828 417.9632 0.0722 -1.0000 -1.0000 2910618 1588710573.10 151.5125 59.9999 32.0000 1.9656 1.9675 417.5223 418.0021 0.0721 -1.0000 -1.0000 2910697 1588710573.20 151.5125 59.9999 32.0000 1.9650 1.9669 417.8382 418.3185 0.0721 -1.0000 -1.0000 2910757 1588710573.30 151.5125 59.9999 32.0000 1.9643 1.9661 417.9771 418.4562 0.0719 -1.0000 -1.0000 2910937 1588710573.40 151.5125 59.9999 32.0000 1.9665 1.9684 417.4075 417.8878 0.0722 -1.0000 -1.0000 2911007 1588710573.50 151.4473 59.9999 32.0000 1.9669 1.9688 417.5689 418.0504 0.0723 -1.0000 -1.0000 2911067 1588710573.60 151.4310 59.9999 32.0000 1.9653 1.9671 417.7741 418.2540 0.0720 -1.0000 -1.0000 2911137 1588710573.70 151.4310 59.9999 32.0000 1.9648 1.9667 417.6556 418.1350 0.0720 -1.0000 -1.0000 2911250 1588710573.80 151.4310 59.9999 32.0000 1.9692 1.9711 417.4554 417.9355 0.0722 -1.0000 -1.0000 2911430 1588710573.90 151.4310 59.9999 32.0000 1.9666 1.9685 417.4886 417.9670 0.0718 -1.0000 -1.0000 2911500 1588710574.00 151.4310 59.9999 32.0000 1.9642 1.9660 417.8586 418.3391 0.0721 -1.0000 -1.0000 2911570 1588710574.10 151.5865 59.9999 32.0000 1.9656 1.9674 417.9189 418.3993 0.0721 -1.0000 -1.0000 2911630 1588710574.20 151.5865 59.9999 32.0000 1.9652 1.9670 417.8404 418.3193 0.0720 -1.0000 -1.0000 2911700 1588710574.30 151.5865 59.9999 32.0000 1.9662 1.9681 417.4852 417.9661 0.0723 -1.0000 -1.0000 2911930 1588710574.40 151.5865 59.9999 32.0000 1.9676 1.9694 417.7910 418.2697 0.0718 -1.0000 -1.0000 2911990 1588710574.50 151.5865 59.9999 32.0000 1.9662 1.9680 418.1473 418.6278 0.0720 -1.0000 -1.0000 2912070 1588710574.60 151.6708 60.0010 32.0000 1.9687 1.9706 417.5249 418.0039 0.0721 -1.0000 -1.0000 2912130 1588710574.70 151.6708 60.0010 32.0000 1.9661 1.9679 417.6666 418.1464 0.0720 -1.0000 -1.0000 2912190 1588710574.80 151.6708 60.0010 32.0000 1.9663 1.9682 418.1279 418.6087 0.0722 -1.0000 -1.0000 2912980 1588710574.90 151.6708 60.0010 32.0000 1.9668 1.9687 417.4685 417.9495 0.0722 -1.0000 -1.0000 2913039 1588710575.00 151.6708 60.0010 32.0000 1.9672 1.9691 417.7282 418.2087 0.0722 -1.0000 -1.0000 2913099 1588710575.10 151.6479 60.0010 32.0000 1.9660 1.9679 417.9567 418.4367 0.0721 -1.0000 -1.0000 2913169 1588710575.20 151.5029 60.0010 32.0000 1.9658 1.9677 417.3992 417.8803 0.0723 -1.0000 -1.0000 2913239 1588710575.30 151.5029 60.0010 32.0000 1.9672 1.9691 418.0437 418.5243 0.0721 -1.0000 -1.0000 2913299 1588710575.40 151.5029 60.0010 32.0000 1.9673 1.9692 418.0999 418.5803 0.0721 -1.0000 -1.0000 2913379 1588710575.50 151.5029 60.0010 32.0000 1.9683 1.9702 417.6670 418.1475 0.0721 -1.0000 -1.0000 2913489 1588710575.60 151.5029 60.0010 32.0000 1.9662 1.9681 417.6627 418.1430 0.0722 -1.0000 -1.0000 2913559 1588710575.70 151.3139 60.0010 32.0000 1.9654 1.9672 417.9110 418.3913 0.0722 -1.0000 -1.0000 2913629 1588710575.80 151.3139 60.0010 32.0000 1.9646 1.9664 418.0240 418.5046 0.0720 -1.0000 -1.0000 2913689 1588710575.90 151.3139 60.0010 32.0000 1.9636 1.9654 417.9350 418.4149 0.0720 -1.0000 -1.0000 2913769 1588710576.00 151.3139 60.0010 32.0000 1.9655 1.9674 417.4184 417.8973 0.0720 -1.0000 -1.0000 2913829 1588710576.10 151.3139 60.0010 32.0000 1.9651 1.9670 417.8840 418.3632 0.0719 -1.0000 -1.0000 2913889 1588710576.20 151.4519 60.0010 32.0000 1.9659 1.9677 418.0444 418.5228 0.0719 -1.0000 -1.0000 2913969 1588710576.30 151.4960 60.0010 32.0000 1.9661 1.9679 417.9605 418.4409 0.0721 -1.0000 -1.0000 2914039 1588710576.40 151.4960 60.0010 32.0000 1.9659 1.9678 417.6285 418.1083 0.0721 -1.0000 -1.0000 2914109 1588710576.50 151.4960 60.0010 32.0000 1.9663 1.9681 417.4219 417.9018 0.0721 -1.0000 -1.0000 2914179 1588710576.60 151.4960 60.0010 32.0000 1.9670 1.9689 417.7606 418.2412 0.0722 -1.0000 -1.0000 2914239 1588710576.70 151.4960 60.0010 32.0000 1.9671 1.9690 417.7970 418.2765 0.0720 -1.0000 -1.0000 2914299 1588710576.80 151.4615 60.0010 32.0000 1.9687 1.9706 417.5788 418.0589 0.0722 -1.0000 -1.0000 2914599 1588710576.90 151.4615 60.0010 32.0000 1.9673 1.9692 417.4392 417.9190 0.0720 -1.0000 -1.0000 2914659 1588710577.00 151.4615 60.0010 32.0000 1.9663 1.9681 417.8527 418.3328 0.0721 -1.0000 -1.0000 2914719 1588710577.10 151.4615 60.0010 32.0000 1.9669 1.9688 417.7152 418.1950 0.0720 -1.0000 -1.0000 2914789 1588710577.20 151.4615 60.0010 32.0000 1.9677 1.9695 417.5058 417.9856 0.0722 -1.0000 -1.0000 2914858 1588710577.30 151.4615 60.0010 32.0000 1.9667 1.9686 417.7137 418.1943 0.0721 -1.0000 -1.0000 2914918 1588710577.40 151.4258 60.0010 32.0000 1.9663 1.9682 418.0136 418.4942 0.0723 -1.0000 -1.0000 2915568 1588710577.50 151.4258 60.0010 32.0000 1.9659 1.9678 417.9128 418.3932 0.0722 -1.0000 -1.0000 2915628 1588710577.60 151.4258 60.0010 32.0000 1.9679 1.9698 417.5070 417.9874 0.0720 -1.0000 -1.0000 2915688 1588710577.70 151.4258 60.0010 32.0000 1.9669 1.9688 417.4708 417.9498 0.0720 -1.0000 -1.0000 2915768 1588710577.80 151.4258 60.0010 32.0000 1.9657 1.9676 417.8488 418.3290 0.0721 -1.0000 -1.0000 2915828 1588710577.90 151.3244 60.0010 32.0000 1.9655 1.9674 418.0368 418.5182 0.0724 -1.0000 -1.0000 2916058 1588710578.00 151.3244 60.0010 32.0000 1.9658 1.9677 417.8359 418.3173 0.0722 -1.0000 -1.0000 2916118 1588710578.10 151.3244 60.0010 32.0000 1.9670 1.9689 417.7845 418.2646 0.0720 -1.0000 -1.0000 2916178 1588710578.20 151.3244 60.0010 32.0000 1.9648 1.9666 417.9542 418.4341 0.0721 -1.0000 -1.0000 2916258 1588710578.30 151.3244 60.0010 32.0000 1.9662 1.9680 417.9839 418.4627 0.0719 -1.0000 -1.0000 2916328 1588710578.40 151.3244 60.0010 32.0000 1.9665 1.9684 417.6884 418.1675 0.0719 -1.0000 -1.0000 2916388 1588710578.50 151.7045 60.0010 32.0000 1.9676 1.9695 417.6643 418.1440 0.0721 -1.0000 -1.0000 2916458 1588710578.60 151.7045 60.0010 32.0000 1.9655 1.9674 418.0828 418.5637 0.0722 -1.0000 -1.0000 2916518 1588710578.70 151.7045 60.0010 32.0000 1.9666 1.9685 417.9935 418.4742 0.0721 -1.0000 -1.0000 2916588 1588710578.80 151.7045 60.0010 32.0000 1.9656 1.9675 417.5842 418.0645 0.0722 -1.0000 -1.0000 2916658 1588710578.90 151.7045 60.0010 32.0000 1.9652 1.9671 417.6804 418.1600 0.0721 -1.0000 -1.0000 2916717 1588710579.00 151.6063 60.0010 32.0000 1.9641 1.9659 418.0580 418.5390 0.0722 -1.0000 -1.0000 2916808 1588710579.10 151.6063 60.0010 32.0000 1.9683 1.9702 417.6495 418.1299 0.0722 -1.0000 -1.0000 2916878 1588710579.20 151.6063 60.0010 32.0000 1.9681 1.9700 417.7525 418.2337 0.0723 -1.0000 -1.0000 2916937 1588710579.30 151.6063 60.0010 32.0000 1.9698 1.9717 417.6877 418.1689 0.0722 -1.0000 -1.0000 2916997 1588710579.40 151.6063 60.0010 32.0000 1.9678 1.9696 417.3435 417.8222 0.0719 -1.0000 -1.0000 2917187 1588710579.50 151.5273 60.0010 32.0000 1.9660 1.9678 417.9238 418.4044 0.0721 -1.0000 -1.0000 2917247 1588710579.60 151.4631 60.0010 32.0000 1.9652 1.9671 417.9375 418.4177 0.0721 -1.0000 -1.0000 2917317 1588710579.70 151.4631 60.0010 32.0000 1.9652 1.9670 417.4233 417.9030 0.0721 -1.0000 -1.0000 2917387 1588710579.80 151.4631 60.0010 32.0000 1.9642 1.9661 417.5820 418.0616 0.0720 -1.0000 -1.0000 2917447 1588710579.90 151.4631 60.0010 32.0000 1.9652 1.9671 417.8984 418.3786 0.0722 -1.0000 -1.0000 2917517 1588710580.00 151.4631 60.0010 32.0000 1.9654 1.9673 417.7355 418.2178 0.0724 -1.0000 -1.0000 2917577 1588710580.10 151.5797 60.0018 32.0000 1.9664 1.9682 417.4459 417.9257 0.0720 -1.0000 -1.0000 2917647 1588710580.20 151.5797 60.0018 32.0000 1.9675 1.9694 417.5358 418.0145 0.0719 -1.0000 -1.0000 2917727 1588710580.30 151.5797 60.0018 32.0000 1.9673 1.9692 417.9480 418.4288 0.0721 -1.0000 -1.0000 2917787 1588710580.40 151.5797 60.0018 32.0000 1.9681 1.9699 417.8116 418.2918 0.0722 -1.0000 -1.0000 2917857 1588710580.50 151.5797 60.0018 32.0000 1.9676 1.9695 417.5819 418.0629 0.0723 -1.0000 -1.0000 2918037 1588710580.60 151.4480 60.0018 32.0000 1.9653 1.9672 417.8027 418.2821 0.0720 -1.0000 -1.0000 2918097 1588710580.70 151.4103 60.0018 32.0000 1.9669 1.9688 417.6250 418.1058 0.0722 -1.0000 -1.0000 2918167 1588710580.80 151.4103 60.0018 32.0000 1.9671 1.9690 417.3432 417.8238 0.0722 -1.0000 -1.0000 2918237 1588710580.90 151.4103 60.0018 32.0000 1.9674 1.9692 417.4626 417.9419 0.0720 -1.0000 -1.0000 2918297 1588710581.00 151.4103 60.0018 32.0000 1.9652 1.9671 417.9655 418.4456 0.0721 -1.0000 -1.0000 2918946 1588710581.10 151.4103 60.0018 32.0000 1.9647 1.9666 417.8978 418.3783 0.0721 -1.0000 -1.0000 2919016 1588710581.20 151.4237 60.0018 32.0000 1.9672 1.9690 417.6591 418.1387 0.0721 -1.0000 -1.0000 2919086 1588710581.30 151.4237 60.0018 32.0000 1.9675 1.9693 417.3235 417.8024 0.0719 -1.0000 -1.0000 2919146 1588710581.40 151.4237 60.0018 32.0000 1.9660 1.9678 417.5176 417.9975 0.0721 -1.0000 -1.0000 2919216 1588710581.50 151.4237 60.0018 32.0000 1.9655 1.9673 417.9041 418.3848 0.0722 -1.0000 -1.0000 2919276 1588710581.60 151.4237 60.0018 32.0000 1.9665 1.9683 417.4087 417.8882 0.0720 -1.0000 -1.0000 2919346 1588710581.70 151.4535 60.0018 32.0000 1.9672 1.9691 417.2362 417.7167 0.0722 -1.0000 -1.0000 2919416 1588710581.80 151.4535 60.0018 32.0000 1.9650 1.9669 417.8536 418.3342 0.0721 -1.0000 -1.0000 2919476 1588710581.90 151.4535 60.0018 32.0000 1.9636 1.9655 417.8193 418.2989 0.0720 -1.0000 -1.0000 2919556 1588710582.00 151.4535 60.0018 32.0000 1.9652 1.9670 417.6083 418.0885 0.0722 -1.0000 -1.0000 2919686 1588710582.10 151.4535 60.0018 32.0000 1.9682 1.9701 417.4811 417.9606 0.0720 -1.0000 -1.0000 2919766 1588710582.20 151.4535 60.0018 32.0000 1.9658 1.9677 418.2274 418.7071 0.0720 -1.0000 -1.0000 2919836 1588710582.30 151.7465 60.0018 32.0000 1.9692 1.9711 417.9592 418.4398 0.0723 -1.0000 -1.0000 2919896 1588710582.40 151.7465 60.0018 32.0000 1.9686 1.9704 417.5273 418.0078 0.0721 -1.0000 -1.0000 2919966 1588710582.50 151.7465 60.0018 32.0000 1.9665 1.9684 417.7433 418.2234 0.0721 -1.0000 -1.0000 2920316 1588710582.60 151.7465 60.0018 32.0000 1.9663 1.9682 417.6944 418.1749 0.0722 -1.0000 -1.0000 2920386 1588710582.70 151.7465 60.0018 32.0000 1.9672 1.9691 417.4947 417.9743 0.0721 -1.0000 -1.0000 2920446 1588710582.80 151.7465 60.0018 32.0000 1.9664 1.9682 417.5441 418.0238 0.0719 -1.0000 -1.0000 2920515 1588710582.90 151.1550 60.0018 32.0000 1.9655 1.9674 418.0880 418.5672 0.0720 -1.0000 -1.0000 2920575 1588710583.00 151.1550 60.0018 32.0000 1.9663 1.9681 417.8840 418.3669 0.0724 -1.0000 -1.0000 2921565 1588710583.10 151.1550 60.0018 32.0000 1.9660 1.9679 417.3065 417.7858 0.0720 -1.0000 -1.0000 2921635 1588710583.20 151.1550 60.0018 32.0000 1.9651 1.9670 417.5516 418.0313 0.0721 -1.0000 -1.0000 2921695 1588710583.30 151.1550 60.0018 32.0000 1.9649 1.9667 417.9734 418.4539 0.0721 -1.0000 -1.0000 2921755 1588710583.40 151.3033 60.0018 32.0000 1.9658 1.9677 418.1175 418.5981 0.0721 -1.0000 -1.0000 2921835 1588710583.50 151.3381 60.0018 32.0000 1.9671 1.9690 417.7838 418.2635 0.0720 -1.0000 -1.0000 2921895 1588710583.60 151.3381 60.0018 32.0000 1.9661 1.9679 417.6549 418.1348 0.0721 -1.0000 -1.0000 2921965 1588710583.70 151.3381 60.0018 32.0000 1.9646 1.9665 418.0407 418.5214 0.0721 -1.0000 -1.0000 2922035 1588710583.80 151.3381 60.0018 32.0000 1.9663 1.9681 417.9934 418.4740 0.0721 -1.0000 -1.0000 2922095 1588710583.90 151.3381 60.0018 32.0000 1.9677 1.9695 417.5583 418.0382 0.0720 -1.0000 -1.0000 2922175 1588710584.00 151.5067 60.0018 32.0000 1.9653 1.9671 417.8083 418.2877 0.0720 -1.0000 -1.0000 2922235 1588710584.10 151.5067 60.0018 32.0000 1.9639 1.9658 417.9104 418.3906 0.0721 -1.0000 -1.0000 2922295 1588710584.20 151.5067 60.0018 32.0000 1.9640 1.9658 417.9660 418.4463 0.0722 -1.0000 -1.0000 2922425 1588710584.30 151.5067 60.0018 32.0000 1.9659 1.9678 417.8052 418.2862 0.0722 -1.0000 -1.0000 2922494 1588710584.40 151.5067 60.0018 32.0000 1.9661 1.9679 417.3999 417.8804 0.0722 -1.0000 -1.0000 2922554 1588710584.50 151.5038 60.0014 32.0000 1.9658 1.9677 417.7373 418.2179 0.0722 -1.0000 -1.0000 2922624 1588710584.60 151.3505 60.0014 32.0000 1.9647 1.9665 417.8187 418.2992 0.0722 -1.0000 -1.0000 2922684 1588710584.70 151.3505 60.0014 32.0000 1.9671 1.9690 417.7996 418.2811 0.0723 -1.0000 -1.0000 2922754 1588710584.80 151.3505 60.0014 32.0000 1.9688 1.9706 417.5065 417.9863 0.0720 -1.0000 -1.0000 2922824 1588710584.90 151.3505 60.0014 32.0000 1.9644 1.9663 417.7758 418.2550 0.0719 -1.0000 -1.0000 2922884 1588710585.00 151.3505 60.0014 32.0000 1.9656 1.9675 417.9940 418.4735 0.0721 -1.0000 -1.0000 2922954 1588710585.10 151.3505 60.0014 32.0000 1.9663 1.9682 417.6659 418.1457 0.0720 -1.0000 -1.0000 2923024 1588710585.20 151.3505 60.0014 32.0000 1.9667 1.9685 417.5179 417.9967 0.0719 -1.0000 -1.0000 2923094 1588710585.30 151.3505 60.0014 32.0000 1.9666 1.9685 417.6683 418.1473 0.0720 -1.0000 -1.0000 2923154 1588710585.40 151.3505 60.0014 32.0000 1.9656 1.9674 417.9086 418.3878 0.0719 -1.0000 -1.0000 2923224 1588710585.50 151.3505 60.0014 32.0000 1.9667 1.9686 417.8259 418.3053 0.0720 -1.0000 -1.0000 2923294 1588710585.60 151.3505 60.0014 32.0000 1.9661 1.9680 417.4900 417.9705 0.0722 -1.0000 -1.0000 2923564 1588710585.70 151.2169 60.0014 32.0000 1.9657 1.9675 417.2944 417.7736 0.0720 -1.0000 -1.0000 2923634 1588710585.80 151.2125 60.0014 32.0000 1.9662 1.9680 417.7418 418.2215 0.0721 -1.0000 -1.0000 2923704 1588710585.90 151.2125 60.0014 32.0000 1.9680 1.9698 417.7750 418.2551 0.0721 -1.0000 -1.0000 2923774 1588710586.00 151.2125 60.0014 32.0000 1.9671 1.9689 418.0353 418.5165 0.0723 -1.0000 -1.0000 2923834 1588710586.10 151.2125 60.0014 32.0000 1.9667 1.9686 418.2190 418.7013 0.0723 -1.0000 -1.0000 2924223 1588710586.20 151.2125 60.0014 32.0000 1.9699 1.9718 417.9113 418.3924 0.0722 -1.0000 -1.0000 2924294 1588710586.30 151.6175 60.0014 32.0000 1.9652 1.9671 417.9200 418.4009 0.0721 -1.0000 -1.0000 2924353 1588710586.40 151.6175 60.0014 32.0000 1.9655 1.9673 417.9511 418.4311 0.0722 -1.0000 -1.0000 2924414 1588710586.50 151.6175 60.0014 32.0000 1.9675 1.9693 417.8379 418.3189 0.0722 -1.0000 -1.0000 2924493 1588710586.60 151.6175 60.0014 32.0000 1.9688 1.9707 417.6103 418.0906 0.0721 -1.0000 -1.0000 2924563 1588710586.70 151.6175 60.0014 32.0000 1.9646 1.9665 418.0155 418.4955 0.0721 -1.0000 -1.0000 2924623 1588710586.80 151.4122 60.0014 32.0000 1.9655 1.9673 418.0220 418.5026 0.0721 -1.0000 -1.0000 2924693 1588710586.90 151.4122 60.0014 32.0000 1.9647 1.9666 417.7705 418.2503 0.0720 -1.0000 -1.0000 2924753 1588710587.00 151.4122 60.0014 32.0000 1.9654 1.9672 417.7801 418.2596 0.0721 -1.0000 -1.0000 2924823 1588710587.10 151.4122 60.0014 32.0000 1.9639 1.9657 418.0406 418.5219 0.0722 -1.0000 -1.0000 2925053 1588710587.20 151.4122 60.0014 32.0000 1.9646 1.9665 417.8942 418.3745 0.0721 -1.0000 -1.0000 2925123 1588710587.30 151.4236 60.0014 32.0000 1.9669 1.9688 417.3551 417.8345 0.0721 -1.0000 -1.0000 2925193 1588710587.40 151.4718 60.0014 32.0000 1.9665 1.9684 417.6075 418.0887 0.0722 -1.0000 -1.0000 2925263 1588710587.50 151.4718 60.0014 32.0000 1.9653 1.9672 417.9886 418.4676 0.0719 -1.0000 -1.0000 2925323 1588710587.60 151.4718 60.0014 32.0000 1.9663 1.9682 418.1377 418.6198 0.0723 -1.0000 -1.0000 2925413 1588710587.70 151.4718 60.0014 32.0000 1.9664 1.9683 417.5011 417.9796 0.0720 -1.0000 -1.0000 2925493 1588710587.80 151.4718 60.0014 32.0000 1.9659 1.9678 417.6982 418.1782 0.0721 -1.0000 -1.0000 2925553 1588710587.90 151.4718 60.0014 32.0000 1.9643 1.9661 418.0445 418.5245 0.0720 -1.0000 -1.0000 2925623 1588710588.00 151.4718 60.0014 32.0000 1.9652 1.9670 417.9368 418.4163 0.0720 -1.0000 -1.0000 2925733 1588710588.10 151.4873 60.0014 32.0000 1.9681 1.9699 417.5137 417.9925 0.0719 -1.0000 -1.0000 2925963 1588710588.20 151.6347 60.0014 32.0000 1.9659 1.9677 418.0077 418.4867 0.0719 -1.0000 -1.0000 2926043 1588710588.30 151.6347 60.0014 32.0000 1.9655 1.9673 417.9985 418.4787 0.0720 -1.0000 -1.0000 2926103 1588710588.40 151.6347 60.0014 32.0000 1.9657 1.9676 417.7234 418.2032 0.0721 -1.0000 -1.0000 2926162 1588710588.50 151.6347 60.0014 32.0000 1.9661 1.9680 417.3663 417.8440 0.0718 -1.0000 -1.0000 2926242 1588710588.60 151.6347 60.0014 32.0000 1.9665 1.9684 417.6433 418.1221 0.0720 -1.0000 -1.0000 2926482 1588710588.70 151.3861 60.0014 32.0000 1.9653 1.9671 417.9888 418.4690 0.0721 -1.0000 -1.0000 2926542 1588710588.80 151.3861 60.0014 32.0000 1.9673 1.9692 417.9271 418.4074 0.0721 -1.0000 -1.0000 2926622 1588710588.90 151.3861 60.0014 32.0000 1.9675 1.9694 417.5692 418.0492 0.0721 -1.0000 -1.0000 2926682 1588710589.00 151.3861 60.0014 32.0000 1.9649 1.9668 417.8279 418.3083 0.0721 -1.0000 -1.0000 2926742 1588710589.10 151.3861 60.0014 32.0000 1.9650 1.9668 417.8017 418.2821 0.0722 -1.0000 -1.0000 2926822 1588710589.20 151.3861 60.0014 32.0000 1.9680 1.9699 417.2788 417.7591 0.0721 -1.0000 -1.0000 2926962 1588710589.30 151.3861 60.0014 32.0000 1.9662 1.9681 417.6158 418.0958 0.0722 -1.0000 -1.0000 2927022 1588710589.40 151.5677 60.0014 32.0000 1.9651 1.9669 418.1398 418.6212 0.0722 -1.0000 -1.0000 2927102 1588710589.50 151.5677 60.0014 32.0000 1.9653 1.9671 417.8582 418.3397 0.0723 -1.0000 -1.0000 2927162 1588710589.60 151.5677 60.0014 32.0000 1.9670 1.9689 417.3893 417.8685 0.0720 -1.0000 -1.0000 2927222 1588710589.70 151.5677 60.0014 32.0000 1.9674 1.9693 417.4035 417.8839 0.0722 -1.0000 -1.0000 2927552 1588710589.80 151.5677 60.0014 32.0000 1.9652 1.9671 417.7036 418.1831 0.0720 -1.0000 -1.0000 2927612 1588710589.90 151.5677 60.0014 32.0000 1.9648 1.9667 418.0669 418.5462 0.0720 -1.0000 -1.0000 2927682 1588710590.00 151.6880 59.9986 32.0000 1.9658 1.9676 417.8991 418.3797 0.0722 -1.0000 -1.0000 2927752 1588710590.10 151.6880 59.9986 32.0000 1.9684 1.9703 417.6129 418.0935 0.0722 -1.0000 -1.0000 2927812 1588710590.20 151.6880 59.9986 32.0000 1.9671 1.9690 417.4803 417.9607 0.0722 -1.0000 -1.0000 2928561 1588710590.30 151.6880 59.9986 32.0000 1.9658 1.9677 417.9705 418.4514 0.0722 -1.0000 -1.0000 2928622 1588710590.40 151.6880 59.9986 32.0000 1.9675 1.9694 418.1013 418.5832 0.0723 -1.0000 -1.0000 2928692 1588710590.50 151.6880 59.9986 32.0000 1.9680 1.9699 417.7501 418.2300 0.0721 -1.0000 -1.0000 2928761 1588710590.60 151.6880 59.9986 32.0000 1.9659 1.9678 417.4210 417.9003 0.0720 -1.0000 -1.0000 2928821 1588710590.70 151.6880 59.9986 32.0000 1.9659 1.9677 417.9118 418.3922 0.0722 -1.0000 -1.0000 2928891 1588710590.80 151.4420 59.9986 32.0000 1.9645 1.9663 418.0813 418.5621 0.0720 -1.0000 -1.0000 2928971 1588710590.90 151.4420 59.9986 32.0000 1.9661 1.9680 418.0111 418.4914 0.0721 -1.0000 -1.0000 2929031 1588710591.00 151.4420 59.9986 32.0000 1.9684 1.9703 417.4388 417.9181 0.0721 -1.0000 -1.0000 2929091 1588710591.10 151.4420 59.9986 32.0000 1.9667 1.9686 417.9193 418.3995 0.0721 -1.0000 -1.0000 2929171 1588710591.20 151.4420 59.9986 32.0000 1.9684 1.9703 418.0696 418.5499 0.0721 -1.0000 -1.0000 2929231 1588710591.30 151.7643 59.9986 32.0000 1.9690 1.9709 417.8116 418.2912 0.0720 -1.0000 -1.0000 2929291 1588710591.40 151.8388 59.9986 32.0000 1.9657 1.9676 418.1502 418.6304 0.0721 -1.0000 -1.0000 2929371 1588710591.50 151.8388 59.9986 32.0000 1.9677 1.9695 417.9888 418.4678 0.0720 -1.0000 -1.0000 2929441 1588710591.60 151.8388 59.9986 32.0000 1.9670 1.9688 417.5155 417.9951 0.0720 -1.0000 -1.0000 2929531 1588710591.70 151.8388 59.9986 32.0000 1.9647 1.9666 417.9425 418.4228 0.0721 -1.0000 -1.0000 2929611 1588710591.80 151.8388 59.9986 32.0000 1.9660 1.9678 418.0582 418.5375 0.0721 -1.0000 -1.0000 2929671 1588710591.90 151.6341 59.9986 32.0000 1.9655 1.9674 417.7374 418.2187 0.0722 -1.0000 -1.0000 2929741 1588710592.00 151.6341 59.9986 32.0000 1.9661 1.9680 417.4239 417.9030 0.0720 -1.0000 -1.0000 2929801 1588710592.10 151.6341 59.9986 32.0000 1.9644 1.9663 417.6282 418.1079 0.0721 -1.0000 -1.0000 2929871 1588710592.20 151.6341 59.9986 32.0000 1.9673 1.9692 418.0224 418.5028 0.0721 -1.0000 -1.0000 2930211 1588710592.30 151.6341 59.9986 32.0000 1.9650 1.9668 418.1018 418.5827 0.0722 -1.0000 -1.0000 2930271 1588710592.40 151.6341 59.9986 32.0000 1.9663 1.9682 417.8279 418.3086 0.0721 -1.0000 -1.0000 2930340 1588710592.50 151.6341 59.9986 32.0000 1.9665 1.9684 417.9854 418.4661 0.0722 -1.0000 -1.0000 2930411 1588710592.60 151.4382 59.9986 32.0000 1.9649 1.9668 418.2002 418.6807 0.0721 -1.0000 -1.0000 2930470 1588710592.70 151.4382 59.9986 32.0000 1.9654 1.9672 417.8013 418.2817 0.0721 -1.0000 -1.0000 2930530 1588710592.80 151.4382 59.9986 32.0000 1.9668 1.9687 417.4552 417.9347 0.0721 -1.0000 -1.0000 2930610 1588710592.90 151.4382 59.9986 32.0000 1.9669 1.9687 417.6269 418.1069 0.0722 -1.0000 -1.0000 2930670 1588710593.00 151.4382 59.9986 32.0000 1.9651 1.9669 417.9571 418.4379 0.0721 -1.0000 -1.0000 2930730 1588710593.10 151.4600 59.9986 32.0000 1.9662 1.9680 418.0100 418.4897 0.0720 -1.0000 -1.0000 2930800 1588710593.20 151.5339 59.9986 32.0000 1.9671 1.9690 417.4011 417.8800 0.0719 -1.0000 -1.0000 2930870 1588710593.30 151.5339 59.9986 32.0000 1.9683 1.9701 417.3266 417.8066 0.0721 -1.0000 -1.0000 2931080 1588710593.40 151.5339 59.9986 32.0000 1.9676 1.9694 417.9070 418.3871 0.0721 -1.0000 -1.0000 2931160 1588710593.50 151.5339 59.9986 32.0000 1.9663 1.9681 417.8914 418.3726 0.0723 -1.0000 -1.0000 2931220 1588710593.60 151.5339 59.9986 32.0000 1.9678 1.9696 418.2317 418.7139 0.0721 -1.0000 -1.0000 2931280 1588710593.70 151.5481 59.9986 32.0000 1.9677 1.9696 418.0900 418.5660 0.0717 -1.0000 -1.0000 2931350 1588710593.80 151.8427 59.9986 32.0000 1.9685 1.9704 417.6798 418.1605 0.0722 -1.0000 -1.0000 2931770 1588710593.90 151.8427 59.9986 32.0000 1.9670 1.9688 417.9963 418.4770 0.0721 -1.0000 -1.0000 2931850 1588710594.00 151.8427 59.9986 32.0000 1.9649 1.9668 418.0880 418.5690 0.0722 -1.0000 -1.0000 2931910 1588710594.10 151.8427 59.9986 32.0000 1.9679 1.9698 417.6298 418.1104 0.0722 -1.0000 -1.0000 2931970 1588710594.20 151.8427 59.9986 32.0000 1.9677 1.9695 417.4232 417.9032 0.0721 -1.0000 -1.0000 2932040 1588710594.30 151.4712 59.9986 32.0000 1.9653 1.9671 417.8308 418.3100 0.0719 -1.0000 -1.0000 2932320 1588710594.40 151.3985 59.9986 32.0000 1.9654 1.9672 418.1314 418.6117 0.0721 -1.0000 -1.0000 2932380 1588710594.50 151.3985 59.9986 32.0000 1.9666 1.9685 417.8524 418.3333 0.0721 -1.0000 -1.0000 2932460 1588710594.60 151.3985 59.9986 32.0000 1.9672 1.9691 417.7591 418.2388 0.0721 -1.0000 -1.0000 2932520 1588710594.70 151.3985 59.9986 32.0000 1.9649 1.9668 418.1393 418.6191 0.0719 -1.0000 -1.0000 2932590 1588710594.80 151.4031 59.9985 32.0000 1.9649 1.9667 417.9679 418.4466 0.0720 -1.0000 -1.0000 2932680 1588710594.90 151.4969 59.9955 32.0000 1.9673 1.9692 417.5840 418.0636 0.0720 -1.0000 -1.0000 2932739 1588710595.00 151.4969 59.9955 32.0000 1.9670 1.9689 417.5775 418.0577 0.0721 -1.0000 -1.0000 2932800 1588710595.10 151.4969 59.9955 32.0000 1.9659 1.9678 418.0515 418.5305 0.0720 -1.0000 -1.0000 2932880 1588710595.20 151.4969 59.9955 32.0000 1.9657 1.9675 418.0430 418.5236 0.0721 -1.0000 -1.0000 2932939 1588710595.30 151.4969 59.9955 32.0000 1.9676 1.9694 417.8513 418.3322 0.0722 -1.0000 -1.0000 2933879 1588710595.40 151.5542 59.9955 32.0000 1.9667 1.9686 417.3730 417.8527 0.0720 -1.0000 -1.0000 2933959 1588710595.50 151.5556 59.9955 32.0000 1.9663 1.9681 417.7634 418.2444 0.0723 -1.0000 -1.0000 2934039 1588710595.60 151.5556 59.9955 32.0000 1.9647 1.9666 418.0838 418.5639 0.0721 -1.0000 -1.0000 2934129 1588710595.70 151.5556 59.9955 32.0000 1.9645 1.9663 417.7877 418.2684 0.0722 -1.0000 -1.0000 2934199 1588710595.80 151.5556 59.9955 32.0000 1.9662 1.9681 417.6613 418.1413 0.0721 -1.0000 -1.0000 2934259 1588710595.90 151.4597 59.9955 32.0000 1.9650 1.9669 417.8668 418.3472 0.0721 -1.0000 -1.0000 2934339 1588710596.00 151.2520 59.9955 32.0000 1.9653 1.9672 418.0311 418.5108 0.0719 -1.0000 -1.0000 2934399 1588710596.10 151.2520 59.9955 32.0000 1.9656 1.9675 417.5109 417.9919 0.0723 -1.0000 -1.0000 2934459 1588710596.20 151.2520 59.9955 32.0000 1.9662 1.9680 417.3558 417.8347 0.0720 -1.0000 -1.0000 2934538 1588710596.30 151.2520 59.9955 32.0000 1.9676 1.9695 417.5984 418.0789 0.0723 -1.0000 -1.0000 2934608 1588710596.40 151.2520 59.9955 32.0000 1.9644 1.9663 418.1614 418.6414 0.0721 -1.0000 -1.0000 2934668 1588710596.50 151.2606 59.9955 32.0000 1.9670 1.9689 417.9739 418.4554 0.0722 -1.0000 -1.0000 2934738 1588710596.60 151.3131 59.9955 32.0000 1.9668 1.9687 417.5556 418.0364 0.0723 -1.0000 -1.0000 2934798 1588710596.70 151.3131 59.9955 32.0000 1.9663 1.9681 417.4165 417.8953 0.0720 -1.0000 -1.0000 2934868 1588710596.80 151.3131 59.9955 32.0000 1.9650 1.9669 417.8915 418.3711 0.0720 -1.0000 -1.0000 2934938 1588710596.90 151.3131 59.9955 32.0000 1.9653 1.9672 417.8827 418.3635 0.0722 -1.0000 -1.0000 2935008 1588710597.00 151.3131 59.9955 32.0000 1.9681 1.9699 417.3372 417.8180 0.0723 -1.0000 -1.0000 2935068 1588710597.10 151.3131 59.9955 32.0000 1.9670 1.9689 417.6908 418.1711 0.0720 -1.0000 -1.0000 2935148 1588710597.20 151.3131 59.9955 32.0000 1.9643 1.9662 418.0051 418.4857 0.0722 -1.0000 -1.0000 2935208 1588710597.30 151.3131 59.9955 32.0000 1.9645 1.9664 417.9844 418.4662 0.0723 -1.0000 -1.0000 2935268 1588710597.40 151.3131 59.9955 32.0000 1.9672 1.9691 417.7074 418.1883 0.0722 -1.0000 -1.0000 2935348 1588710597.50 151.3131 59.9955 32.0000 1.9683 1.9702 417.4590 417.9384 0.0721 -1.0000 -1.0000 2935408 1588710597.60 151.3131 59.9955 32.0000 1.9649 1.9667 417.8862 418.3665 0.0721 -1.0000 -1.0000 2935468 1588710597.70 151.3131 59.9955 32.0000 1.9653 1.9671 418.0374 418.5184 0.0722 -1.0000 -1.0000 2935538 1588710597.80 151.5257 59.9955 32.0000 1.9670 1.9688 417.9018 418.3831 0.0722 -1.0000 -1.0000 2935608 1588710597.90 151.5731 59.9955 32.0000 1.9679 1.9697 417.8928 418.3739 0.0722 -1.0000 -1.0000 2935678 1588710598.00 151.5731 59.9955 32.0000 1.9659 1.9678 418.1094 418.5906 0.0722 -1.0000 -1.0000 2935748 1588710598.10 151.5731 59.9955 32.0000 1.9663 1.9682 418.2039 418.6853 0.0722 -1.0000 -1.0000 2935808 1588710598.20 151.5731 59.9955 32.0000 1.9683 1.9702 417.7565 418.2365 0.0720 -1.0000 -1.0000 2935888 1588710598.30 151.5731 59.9955 32.0000 1.9674 1.9693 417.3541 417.8344 0.0722 -1.0000 -1.0000 2935948 1588710598.40 151.4875 59.9955 32.0000 1.9659 1.9677 417.6999 418.1806 0.0722 -1.0000 -1.0000 2936178 1588710598.50 151.4875 59.9955 32.0000 1.9657 1.9676 417.9902 418.4703 0.0720 -1.0000 -1.0000 2936258 1588710598.60 151.4875 59.9955 32.0000 1.9650 1.9669 417.8022 418.2818 0.0720 -1.0000 -1.0000 2936318 1588710598.70 151.4875 59.9955 32.0000 1.9671 1.9690 417.4536 417.9333 0.0721 -1.0000 -1.0000 2936378 1588710598.80 151.4875 59.9955 32.0000 1.9655 1.9674 417.7703 418.2504 0.0721 -1.0000 -1.0000 2936448 1588710598.90 151.7757 59.9955 32.0000 1.9649 1.9668 417.9934 418.4728 0.0720 -1.0000 -1.0000 2936708 1588710599.00 151.7757 59.9955 32.0000 1.9641 1.9660 417.7020 418.1818 0.0720 -1.0000 -1.0000 2936768 1588710599.10 151.7757 59.9955 32.0000 1.9674 1.9692 417.3193 417.8003 0.0723 -1.0000 -1.0000 2936847 1588710599.20 151.7757 59.9955 32.0000 1.9676 1.9695 417.7231 418.2024 0.0720 -1.0000 -1.0000 2936908 1588710599.30 151.7757 59.9955 32.0000 1.9675 1.9693 418.1228 418.6025 0.0720 -1.0000 -1.0000 2936967 1588710599.40 151.7689 59.9955 32.0000 1.9684 1.9703 418.0444 418.5270 0.0723 -1.0000 -1.0000 2937067 1588710599.50 151.3171 59.9955 32.0000 1.9667 1.9686 417.6208 418.1002 0.0719 -1.0000 -1.0000 2937137 1588710599.60 151.3171 59.9955 32.0000 1.9665 1.9684 417.5908 418.0701 0.0720 -1.0000 -1.0000 2937208 1588710599.70 151.3171 59.9955 32.0000 1.9640 1.9659 417.8721 418.3523 0.0721 -1.0000 -1.0000 2937277 1588710599.80 151.3171 59.9955 32.0000 1.9650 1.9669 418.1279 418.6086 0.0721 -1.0000 -1.0000 2937337 1588710599.90 151.3171 59.9955 32.0000 1.9658 1.9677 417.9627 418.4435 0.0722 -1.0000 -1.0000 2937417 1588710600.00 151.3407 59.9934 32.0000 1.9657 1.9675 417.9949 418.4755 0.0721 -1.0000 -1.0000 2937497 1588710600.10 151.3407 59.9934 32.0000 1.9658 1.9676 417.9707 418.4506 0.0721 -1.0000 -1.0000 2937557 1588710600.20 151.3407 59.9934 32.0000 1.9679 1.9698 417.5428 418.0232 0.0722 -1.0000 -1.0000 2937637 1588710600.30 151.3407 59.9934 32.0000 1.9665 1.9684 418.0377 418.5172 0.0720 -1.0000 -1.0000 2937697 1588710600.40 151.3407 59.9934 32.0000 1.9658 1.9677 418.2648 418.7463 0.0721 -1.0000 -1.0000 2937877 1588710600.50 151.3849 59.9934 32.0000 1.9677 1.9695 417.8438 418.3242 0.0722 -1.0000 -1.0000 2937947 1588710600.60 151.4384 59.9934 32.0000 1.9670 1.9689 417.7519 418.2314 0.0720 -1.0000 -1.0000 2938007 1588710600.70 151.4384 59.9934 32.0000 1.9648 1.9666 418.0054 418.4863 0.0721 -1.0000 -1.0000 2938077 1588710600.80 151.4384 59.9934 32.0000 1.9657 1.9675 418.0932 418.5753 0.0724 -1.0000 -1.0000 2938147 1588710600.90 151.4384 59.9934 32.0000 1.9681 1.9700 417.5581 418.0384 0.0721 -1.0000 -1.0000 2938317 1588710601.00 151.4384 59.9934 32.0000 1.9658 1.9677 417.4742 417.9537 0.0721 -1.0000 -1.0000 2938387 1588710601.10 151.5385 59.9934 32.0000 1.9658 1.9676 417.7277 418.2066 0.0719 -1.0000 -1.0000 2938457 1588710601.20 151.5385 59.9934 32.0000 1.9648 1.9667 417.9354 418.4157 0.0721 -1.0000 -1.0000 2938517 1588710601.30 151.5385 59.9934 32.0000 1.9703 1.9722 417.5077 417.9874 0.0720 -1.0000 -1.0000 2938587 1588710601.40 151.5385 59.9934 32.0000 1.9680 1.9698 417.8556 418.3363 0.0722 -1.0000 -1.0000 2939086 1588710601.50 151.5385 59.9934 32.0000 1.9654 1.9673 418.1426 418.6241 0.0722 -1.0000 -1.0000 2939146 1588710601.60 151.2725 59.9934 32.0000 1.9682 1.9701 417.7256 418.2054 0.0720 -1.0000 -1.0000 2939216 1588710601.70 151.2535 59.9934 32.0000 1.9675 1.9694 417.5000 417.9794 0.0721 -1.0000 -1.0000 2939286 1588710601.80 151.2535 59.9934 32.0000 1.9644 1.9663 417.7832 418.2635 0.0721 -1.0000 -1.0000 2939346 1588710601.90 151.2535 59.9934 32.0000 1.9652 1.9671 417.9926 418.4724 0.0720 -1.0000 -1.0000 2939426 1588710602.00 151.2535 59.9934 32.0000 1.9667 1.9686 417.7781 418.2594 0.0722 -1.0000 -1.0000 2939606 1588710602.10 151.2535 59.9934 32.0000 1.9680 1.9699 417.5941 418.0742 0.0721 -1.0000 -1.0000 2939666 1588710602.20 151.2535 59.9934 32.0000 1.9675 1.9693 417.5178 417.9978 0.0721 -1.0000 -1.0000 2939736 1588710602.30 151.2535 59.9934 32.0000 1.9673 1.9691 417.8065 418.2869 0.0721 -1.0000 -1.0000 2939806 1588710602.40 151.2535 59.9934 32.0000 1.9681 1.9699 417.8931 418.3734 0.0721 -1.0000 -1.0000 2939886 1588710602.50 151.2535 59.9934 32.0000 1.9679 1.9697 417.3884 417.8679 0.0721 -1.0000 -1.0000 2940066 1588710602.60 151.2535 59.9934 32.0000 1.9668 1.9687 417.5605 418.0400 0.0720 -1.0000 -1.0000 2940136 1588710602.70 151.5316 59.9934 32.0000 1.9640 1.9659 418.0360 418.5175 0.0724 -1.0000 -1.0000 2940196 1588710602.80 151.5823 59.9934 32.0000 1.9649 1.9668 418.1554 418.6350 0.0720 -1.0000 -1.0000 2940266 1588710602.90 151.5823 59.9934 32.0000 1.9666 1.9685 417.9721 418.4520 0.0721 -1.0000 -1.0000 2940336 1588710603.00 151.5823 59.9934 32.0000 1.9681 1.9699 417.6706 418.1498 0.0719 -1.0000 -1.0000 2940566 1588710603.10 151.5823 59.9934 32.0000 1.9672 1.9691 417.9145 418.3930 0.0719 -1.0000 -1.0000 2940635 1588710603.20 151.6963 59.9934 32.0000 1.9663 1.9682 418.1750 418.6561 0.0722 -1.0000 -1.0000 2940696 1588710603.30 151.8281 59.9934 32.0000 1.9657 1.9676 418.0155 418.4949 0.0720 -1.0000 -1.0000 2940756 1588710603.40 151.8281 59.9934 32.0000 1.9659 1.9678 417.6795 418.1585 0.0719 -1.0000 -1.0000 2940836 1588710603.50 151.8281 59.9934 32.0000 1.9640 1.9658 418.0860 418.5658 0.0721 -1.0000 -1.0000 2941076 1588710603.60 151.8281 59.9934 32.0000 1.9660 1.9679 418.0769 418.5583 0.0722 -1.0000 -1.0000 2941135 1588710603.70 151.8281 59.9934 32.0000 1.9668 1.9686 417.6894 418.1685 0.0720 -1.0000 -1.0000 2941206 1588710603.80 151.3224 59.9934 32.0000 1.9662 1.9681 417.3954 417.8755 0.0722 -1.0000 -1.0000 2941265 1588710603.90 151.3224 59.9934 32.0000 1.9673 1.9691 417.6757 418.1559 0.0721 -1.0000 -1.0000 2941345 1588710604.00 151.3224 59.9934 32.0000 1.9641 1.9660 417.9891 418.4700 0.0722 -1.0000 -1.0000 2942085 1588710604.10 151.3224 59.9934 32.0000 1.9637 1.9656 418.1035 418.5851 0.0722 -1.0000 -1.0000 2942145 1588710604.20 151.3224 59.9934 32.0000 1.9669 1.9687 417.6229 418.1030 0.0721 -1.0000 -1.0000 2942225 1588710604.30 151.3505 59.9934 32.0000 1.9669 1.9688 417.8700 418.3501 0.0721 -1.0000 -1.0000 2942295 1588710604.40 151.3505 59.9934 32.0000 1.9655 1.9674 418.1517 418.6325 0.0721 -1.0000 -1.0000 2942355 1588710604.50 151.3505 59.9934 32.0000 1.9656 1.9675 417.9177 418.3975 0.0720 -1.0000 -1.0000 2942425 1588710604.60 151.3505 59.9934 32.0000 1.9669 1.9688 417.7738 418.2535 0.0720 -1.0000 -1.0000 2942485 1588710604.70 151.3505 59.9934 32.0000 1.9647 1.9666 418.1186 418.5988 0.0721 -1.0000 -1.0000 2942555 1588710604.80 151.3505 59.9934 32.0000 1.9660 1.9679 417.9229 418.4038 0.0722 -1.0000 -1.0000 2942625 1588710604.90 151.3505 59.9934 32.0000 1.9674 1.9693 417.5525 418.0322 0.0720 -1.0000 -1.0000 2942695 1588710605.00 151.3505 59.9934 32.0000 1.9659 1.9678 417.4805 417.9626 0.0723 -1.0000 -1.0000 2942765 1588710605.10 151.3505 59.9934 32.0000 1.9658 1.9676 417.9559 418.4351 0.0720 -1.0000 -1.0000 2942835 1588710605.20 151.3505 59.9934 32.0000 1.9641 1.9659 418.1353 418.6169 0.0723 -1.0000 -1.0000 2942894 1588710605.30 151.3505 59.9934 32.0000 1.9668 1.9687 417.7015 418.1812 0.0721 -1.0000 -1.0000 2942964 1588710605.40 151.3505 59.9934 32.0000 1.9668 1.9687 417.6033 418.0840 0.0722 -1.0000 -1.0000 2943034 1588710605.50 151.7281 59.9953 32.0000 1.9669 1.9687 418.1294 418.6099 0.0721 -1.0000 -1.0000 2943214 1588710605.60 151.7281 59.9953 32.0000 1.9658 1.9677 417.8989 418.3799 0.0722 -1.0000 -1.0000 2943284 1588710605.70 151.7281 59.9953 32.0000 1.9686 1.9705 417.6531 418.1338 0.0722 -1.0000 -1.0000 2943354 1588710605.80 151.7281 59.9953 32.0000 1.9669 1.9688 418.1587 418.6399 0.0722 -1.0000 -1.0000 2943414 1588710605.90 151.7281 59.9953 32.0000 1.9678 1.9696 418.0304 418.5110 0.0722 -1.0000 -1.0000 2943494 1588710606.00 151.7281 59.9953 32.0000 1.9671 1.9689 417.5052 417.9854 0.0721 -1.0000 -1.0000 2943554 1588710606.10 151.3201 59.9953 32.0000 1.9656 1.9674 417.3369 417.8159 0.0720 -1.0000 -1.0000 2943614 1588710606.20 151.3201 59.9953 32.0000 1.9648 1.9666 417.7954 418.2750 0.0720 -1.0000 -1.0000 2943684 1588710606.30 151.3201 59.9953 32.0000 1.9650 1.9669 417.9854 418.4664 0.0722 -1.0000 -1.0000 2943754 1588710606.40 151.3201 59.9953 32.0000 1.9676 1.9695 417.6151 418.0954 0.0722 -1.0000 -1.0000 2943814 1588710606.50 151.3201 59.9953 32.0000 1.9680 1.9699 417.4693 417.9498 0.0722 -1.0000 -1.0000 2944784 1588710606.60 151.3201 59.9953 32.0000 1.9677 1.9695 417.6370 418.1169 0.0720 -1.0000 -1.0000 2944843 1588710606.70 151.2315 59.9953 32.0000 1.9662 1.9681 417.7502 418.2300 0.0721 -1.0000 -1.0000 2944904 1588710606.80 151.2315 59.9953 32.0000 1.9676 1.9695 417.4866 417.9676 0.0723 -1.0000 -1.0000 2944994 1588710606.90 151.2315 59.9953 32.0000 1.9665 1.9684 417.3441 417.8226 0.0719 -1.0000 -1.0000 2945053 1588710607.00 151.2315 59.9953 32.0000 1.9628 1.9646 417.8062 418.2854 0.0720 -1.0000 -1.0000 2945113 1588710607.10 151.2315 59.9953 32.0000 1.9667 1.9685 417.9129 418.3932 0.0721 -1.0000 -1.0000 2945183 1588710607.20 151.2315 59.9953 32.0000 1.9680 1.9699 417.9090 418.3898 0.0722 -1.0000 -1.0000 2945253 1588710607.30 151.2315 59.9953 32.0000 1.9658 1.9677 418.0390 418.5205 0.0722 -1.0000 -1.0000 2945313 1588710607.40 151.2315 59.9953 32.0000 1.9672 1.9690 417.8874 418.3676 0.0721 -1.0000 -1.0000 2945393 1588710607.50 151.2315 59.9953 32.0000 1.9677 1.9696 417.4890 417.9689 0.0721 -1.0000 -1.0000 2945463 1588710607.60 151.2315 59.9953 32.0000 1.9652 1.9670 417.9821 418.4627 0.0722 -1.0000 -1.0000 2945523 1588710607.70 151.4189 59.9953 32.0000 1.9668 1.9687 417.8554 418.3361 0.0721 -1.0000 -1.0000 2945593 1588710607.80 151.7075 59.9953 32.0000 1.9657 1.9676 417.6002 418.0799 0.0721 -1.0000 -1.0000 2945653 1588710607.90 151.6712 59.9953 32.0000 1.9662 1.9681 417.7034 418.1843 0.0722 -1.0000 -1.0000 2945733 1588710608.00 151.4275 59.9953 32.0000 1.9664 1.9683 417.7164 418.1972 0.0722 -1.0000 -1.0000 2945803 1588710608.10 151.4275 59.9953 32.0000 1.9664 1.9683 417.7502 418.2308 0.0722 -1.0000 -1.0000 2945863 1588710608.20 151.4275 59.9953 32.0000 1.9681 1.9699 417.4895 417.9706 0.0723 -1.0000 -1.0000 2945943 1588710608.30 151.4078 59.9953 32.0000 1.9677 1.9696 417.6505 418.1318 0.0722 -1.0000 -1.0000 2946003 1588710608.40 151.4078 59.9953 32.0000 1.9642 1.9660 418.0044 418.4853 0.0722 -1.0000 -1.0000 2946063 1588710608.50 151.4078 59.9953 32.0000 1.9669 1.9687 418.1163 418.5965 0.0720 -1.0000 -1.0000 2946143 1588710608.60 151.4078 59.9953 32.0000 1.9677 1.9696 417.6993 418.1793 0.0721 -1.0000 -1.0000 2946213 1588710608.70 151.4078 59.9953 32.0000 1.9670 1.9689 417.4929 417.9726 0.0720 -1.0000 -1.0000 2946273 1588710608.80 151.6240 59.9953 32.0000 1.9663 1.9682 418.1661 418.6464 0.0722 -1.0000 -1.0000 2946353 1588710608.90 151.7118 59.9953 32.0000 1.9657 1.9675 418.1515 418.6327 0.0722 -1.0000 -1.0000 2946413 1588710609.00 151.7118 59.9953 32.0000 1.9659 1.9678 418.0499 418.5313 0.0722 -1.0000 -1.0000 2946473 1588710609.10 151.7118 59.9953 32.0000 1.9679 1.9698 417.8730 418.3529 0.0720 -1.0000 -1.0000 2946932 1588710609.20 151.7118 59.9953 32.0000 1.9661 1.9680 417.9691 418.4496 0.0722 -1.0000 -1.0000 2946992 1588710609.30 151.7118 59.9953 32.0000 1.9647 1.9666 418.0660 418.5467 0.0721 -1.0000 -1.0000 2947052 1588710609.40 151.4355 59.9953 32.0000 1.9662 1.9680 417.9948 418.4755 0.0722 -1.0000 -1.0000 2947132 1588710609.50 151.4355 59.9953 32.0000 1.9667 1.9686 417.6366 418.1167 0.0722 -1.0000 -1.0000 2947192 1588710609.60 151.4355 59.9953 32.0000 1.9644 1.9662 417.8392 418.3203 0.0721 -1.0000 -1.0000 2947352 1588710609.70 151.4355 59.9953 32.0000 1.9654 1.9673 418.1326 418.6140 0.0723 -1.0000 -1.0000 2947432 1588710609.80 151.4355 59.9953 32.0000 1.9670 1.9688 417.9726 418.4528 0.0721 -1.0000 -1.0000 2947492 1588710609.90 151.4355 59.9953 32.0000 1.9681 1.9700 417.4220 417.9012 0.0720 -1.0000 -1.0000 2947562 1588710610.00 151.4355 59.9953 32.0000 1.9678 1.9696 417.7181 418.1966 0.0719 -1.0000 -1.0000 2947632 1588710610.10 151.4355 59.9953 32.0000 1.9656 1.9675 418.0631 418.5442 0.0722 -1.0000 -1.0000 2947782 1588710610.20 151.4355 59.9953 32.0000 1.9645 1.9663 417.8285 418.3084 0.0720 -1.0000 -1.0000 2947852 1588710610.30 151.4355 59.9953 32.0000 1.9671 1.9690 417.3993 417.8790 0.0721 -1.0000 -1.0000 2947912 1588710610.40 151.4938 59.9950 32.0000 1.9662 1.9681 417.9794 418.4596 0.0721 -1.0000 -1.0000 2947982 1588710610.50 151.4938 59.9950 32.0000 1.9679 1.9698 418.0176 418.4973 0.0719 -1.0000 -1.0000 2948052 1588710610.60 151.4908 59.9950 32.0000 1.9671 1.9690 417.5235 418.0029 0.0721 -1.0000 -1.0000 2948112 1588710610.70 151.4908 59.9950 32.0000 1.9671 1.9690 417.5798 418.0603 0.0721 -1.0000 -1.0000 2948172 1588710610.80 151.4908 59.9950 32.0000 1.9633 1.9651 417.9012 418.3816 0.0721 -1.0000 -1.0000 2948252 1588710610.90 151.4908 59.9950 32.0000 1.9644 1.9663 418.0125 418.4934 0.0721 -1.0000 -1.0000 2948312 1588710611.00 151.4908 59.9950 32.0000 1.9670 1.9689 417.7748 418.2555 0.0723 -1.0000 -1.0000 2948372 1588710611.10 151.4750 59.9950 32.0000 1.9679 1.9698 417.4205 417.9000 0.0722 -1.0000 -1.0000 2949131 1588710611.20 151.4750 59.9950 32.0000 1.9691 1.9709 417.5848 418.0659 0.0722 -1.0000 -1.0000 2949191 1588710611.30 151.4750 59.9950 32.0000 1.9665 1.9684 417.8706 418.3514 0.0722 -1.0000 -1.0000 2949251 1588710611.40 151.4750 59.9950 32.0000 1.9643 1.9662 417.7964 418.2771 0.0722 -1.0000 -1.0000 2949321 1588710611.50 151.4750 59.9950 32.0000 1.9682 1.9701 417.4795 417.9597 0.0722 -1.0000 -1.0000 2949391 1588710611.60 151.4750 59.9950 32.0000 1.9662 1.9681 417.5662 418.0468 0.0722 -1.0000 -1.0000 2949451 1588710611.70 151.4750 59.9950 32.0000 1.9650 1.9669 418.1029 418.5833 0.0721 -1.0000 -1.0000 2949521 1588710611.80 151.4750 59.9950 32.0000 1.9649 1.9668 418.0915 418.5726 0.0722 -1.0000 -1.0000 2949591 1588710611.90 151.4750 59.9950 32.0000 1.9669 1.9688 417.8912 418.3722 0.0722 -1.0000 -1.0000 2949661 1588710612.00 151.4750 59.9950 32.0000 1.9686 1.9704 417.7030 418.1833 0.0722 -1.0000 -1.0000 2949731 1588710612.10 151.4750 59.9950 32.0000 1.9658 1.9676 417.8751 418.3547 0.0719 -1.0000 -1.0000 2949791 1588710612.20 151.4750 59.9950 32.0000 1.9652 1.9671 417.9893 418.4703 0.0722 -1.0000 -1.0000 2949871 1588710612.30 151.3268 59.9950 32.0000 1.9663 1.9681 418.1367 418.6178 0.0721 -1.0000 -1.0000 2949931 1588710612.40 151.3268 59.9950 32.0000 1.9678 1.9697 417.6777 418.1583 0.0722 -1.0000 -1.0000 2949991 1588710612.50 151.3268 59.9950 32.0000 1.9667 1.9686 417.7976 418.2770 0.0721 -1.0000 -1.0000 2950061 1588710612.60 151.3268 59.9950 32.0000 1.9658 1.9676 418.0867 418.5680 0.0722 -1.0000 -1.0000 2950131 1588710612.70 151.3268 59.9950 32.0000 1.9665 1.9684 418.0912 418.5709 0.0720 -1.0000 -1.0000 2951150 1588710612.80 151.5846 59.9950 32.0000 1.9662 1.9681 417.6572 418.1375 0.0722 -1.0000 -1.0000 2951220 1588710612.90 151.2284 59.9950 32.0000 1.9677 1.9695 417.5337 418.0145 0.0722 -1.0000 -1.0000 2951290 1588710613.00 151.2284 59.9950 32.0000 1.9647 1.9666 417.5938 418.0737 0.0721 -1.0000 -1.0000 2951350 1588710613.10 151.2284 59.9950 32.0000 1.9652 1.9671 418.0092 418.4899 0.0722 -1.0000 -1.0000 2951420 1588710613.20 151.2284 59.9950 32.0000 1.9649 1.9667 418.0656 418.5459 0.0721 -1.0000 -1.0000 2951490 1588710613.30 151.2284 59.9950 32.0000 1.9659 1.9678 417.7246 418.2057 0.0722 -1.0000 -1.0000 2951550 1588710613.40 151.3272 59.9950 32.0000 1.9690 1.9709 417.5487 418.0282 0.0720 -1.0000 -1.0000 2951630 1588710613.50 151.4589 59.9950 32.0000 1.9659 1.9678 418.2202 418.7007 0.0721 -1.0000 -1.0000 2951690 1588710613.60 151.4589 59.9950 32.0000 1.9661 1.9680 418.0919 418.5718 0.0720 -1.0000 -1.0000 2951750 1588710613.70 151.4589 59.9950 32.0000 1.9662 1.9681 417.7416 418.2202 0.0719 -1.0000 -1.0000 2951820 1588710613.80 151.4589 59.9950 32.0000 1.9669 1.9687 417.4742 417.9528 0.0720 -1.0000 -1.0000 2951900 1588710613.90 151.4589 59.9950 32.0000 1.9664 1.9682 418.0093 418.4889 0.0720 -1.0000 -1.0000 2951970 1588710614.00 151.5359 59.9983 32.0000 1.9662 1.9681 418.1922 418.6729 0.0722 -1.0000 -1.0000 2952040 1588710614.10 151.5359 59.9983 32.0000 1.9666 1.9685 418.1576 418.6398 0.0724 -1.0000 -1.0000 2952100 1588710614.20 151.5359 59.9983 32.0000 1.9684 1.9702 417.6051 418.0843 0.0719 -1.0000 -1.0000 2952170 1588710614.30 151.5359 59.9983 32.0000 1.9669 1.9688 417.4690 417.9485 0.0721 -1.0000 -1.0000 2952240 1588710614.40 151.5359 59.9983 32.0000 1.9655 1.9674 417.7065 418.1864 0.0721 -1.0000 -1.0000 2952300 1588710614.50 151.5359 59.9983 32.0000 1.9653 1.9671 418.0547 418.5344 0.0720 -1.0000 -1.0000 2952370 1588710614.60 151.5359 59.9983 32.0000 1.9677 1.9695 417.6286 418.1089 0.0721 -1.0000 -1.0000 2952430 1588710614.70 151.5359 59.9983 32.0000 1.9676 1.9695 417.5417 418.0205 0.0719 -1.0000 -1.0000 2952500 1588710614.80 151.5359 59.9983 32.0000 1.9667 1.9685 417.7906 418.2708 0.0721 -1.0000 -1.0000 2952569 1588710614.90 151.5359 59.9983 32.0000 1.9673 1.9691 418.0643 418.5444 0.0721 -1.0000 -1.0000 2952629 1588710615.00 151.5359 59.9983 32.0000 1.9670 1.9689 417.8577 418.3377 0.0720 -1.0000 -1.0000 2952689 1588710615.10 151.5359 59.9983 32.0000 1.9637 1.9656 418.0656 418.5461 0.0722 -1.0000 -1.0000 2952769 1588710615.20 151.4746 59.9983 32.0000 1.9652 1.9670 418.0654 418.5467 0.0722 -1.0000 -1.0000 2953009 1588710615.30 151.4746 59.9983 32.0000 1.9675 1.9694 417.7651 418.2452 0.0721 -1.0000 -1.0000 2953069 1588710615.40 151.4746 59.9983 32.0000 1.9682 1.9700 417.5563 418.0375 0.0723 -1.0000 -1.0000 2953139 1588710615.50 151.4746 59.9983 32.0000 1.9668 1.9687 417.9155 418.3945 0.0719 -1.0000 -1.0000 2953209 1588710615.60 151.4746 59.9983 32.0000 1.9657 1.9676 418.1863 418.6664 0.0721 -1.0000 -1.0000 2953269 1588710615.70 151.6712 59.9983 32.0000 1.9663 1.9681 417.6190 418.0985 0.0720 -1.0000 -1.0000 2953499 1588710615.80 151.7051 59.9983 32.0000 1.9682 1.9701 417.3832 417.8622 0.0720 -1.0000 -1.0000 2953569 1588710615.90 151.7051 59.9983 32.0000 1.9668 1.9687 417.7474 418.2275 0.0721 -1.0000 -1.0000 2953639 1588710616.00 151.7051 59.9983 32.0000 1.9660 1.9678 418.0415 418.5204 0.0719 -1.0000 -1.0000 2953699 1588710616.10 151.7051 59.9983 32.0000 1.9656 1.9674 417.7762 418.2554 0.0720 -1.0000 -1.0000 2953769 1588710616.20 151.7051 59.9983 32.0000 1.9673 1.9692 417.4576 417.9374 0.0721 -1.0000 -1.0000 2953849 1588710616.30 151.5010 59.9983 32.0000 1.9645 1.9664 417.6236 418.1017 0.0719 -1.0000 -1.0000 2954289 1588710616.40 151.5010 59.9983 32.0000 1.9664 1.9683 417.8986 418.3786 0.0721 -1.0000 -1.0000 2954349 1588710616.50 151.5010 59.9983 32.0000 1.9674 1.9693 417.8507 418.3315 0.0722 -1.0000 -1.0000 2954419 1588710616.60 151.5010 59.9983 32.0000 1.9677 1.9696 417.4913 417.9706 0.0720 -1.0000 -1.0000 2954478 1588710616.70 151.5010 59.9983 32.0000 1.9670 1.9689 417.7614 418.2421 0.0722 -1.0000 -1.0000 2954548 1588710616.80 151.2767 59.9983 32.0000 1.9659 1.9678 417.8363 418.3165 0.0721 -1.0000 -1.0000 2954619 1588710616.90 151.2386 59.9983 32.0000 1.9677 1.9695 417.6408 418.1215 0.0721 -1.0000 -1.0000 2954679 1588710617.00 151.2386 59.9983 32.0000 1.9670 1.9688 417.4114 417.8908 0.0721 -1.0000 -1.0000 2954748 1588710617.10 151.2386 59.9983 32.0000 1.9665 1.9683 417.8367 418.3167 0.0721 -1.0000 -1.0000 2954818 1588710617.20 151.2386 59.9983 32.0000 1.9669 1.9688 418.0728 418.5542 0.0722 -1.0000 -1.0000 2954878 1588710617.30 151.3511 59.9983 32.0000 1.9667 1.9686 417.9680 418.4487 0.0721 -1.0000 -1.0000 2955008 1588710617.40 151.7295 59.9983 32.0000 1.9692 1.9711 417.4064 417.8857 0.0721 -1.0000 -1.0000 2955078 1588710617.50 151.7295 59.9983 32.0000 1.9667 1.9686 417.7504 418.2302 0.0720 -1.0000 -1.0000 2955148 1588710617.60 151.7295 59.9983 32.0000 1.9656 1.9675 418.1770 418.6586 0.0722 -1.0000 -1.0000 2955208 1588710617.70 151.7295 59.9983 32.0000 1.9675 1.9694 417.6004 418.0803 0.0721 -1.0000 -1.0000 2955278 1588710617.80 151.7295 59.9983 32.0000 1.9687 1.9706 417.4884 417.9678 0.0720 -1.0000 -1.0000 2955578 1588710617.90 151.4377 59.9983 32.0000 1.9665 1.9684 417.8888 418.3686 0.0720 -1.0000 -1.0000 2955648 1588710618.00 151.4377 59.9983 32.0000 1.9658 1.9677 417.8406 418.3210 0.0722 -1.0000 -1.0000 2955718 1588710618.10 151.4377 59.9983 32.0000 1.9687 1.9705 417.4267 417.9069 0.0721 -1.0000 -1.0000 2955778 1588710618.20 151.4377 59.9983 32.0000 1.9669 1.9687 417.8903 418.3697 0.0720 -1.0000 -1.0000 2955858 1588710618.30 151.4377 59.9983 32.0000 1.9660 1.9678 418.1078 418.5889 0.0722 -1.0000 -1.0000 2955978 1588710618.40 151.4377 59.9983 32.0000 1.9665 1.9684 417.8273 418.3073 0.0721 -1.0000 -1.0000 2956048 1588710618.50 151.3762 59.9983 32.0000 1.9663 1.9682 417.3557 417.8357 0.0722 -1.0000 -1.0000 2956118 1588710618.60 151.3762 59.9983 32.0000 1.9672 1.9691 417.7236 418.2042 0.0721 -1.0000 -1.0000 2956188 1588710618.70 151.3762 59.9983 32.0000 1.9634 1.9652 418.1187 418.5980 0.0720 -1.0000 -1.0000 2956248 1588710618.80 151.3762 59.9983 32.0000 1.9638 1.9657 417.9732 418.4550 0.0722 -1.0000 -1.0000 2956318 1588710618.90 151.3762 59.9983 32.0000 1.9669 1.9688 417.8251 418.3050 0.0720 -1.0000 -1.0000 2956508 1588710619.00 151.5168 59.9983 32.0000 1.9679 1.9697 417.7945 418.2749 0.0721 -1.0000 -1.0000 2956577 1588710619.10 151.6179 59.9983 32.0000 1.9653 1.9672 418.0086 418.4886 0.0721 -1.0000 -1.0000 2956647 1588710619.20 151.6179 59.9983 32.0000 1.9670 1.9688 417.9578 418.4380 0.0720 -1.0000 -1.0000 2956707 1588710619.30 151.6179 59.9983 32.0000 1.9666 1.9685 417.3627 417.8427 0.0722 -1.0000 -1.0000 2956767 1588710619.40 151.6179 59.9983 32.0000 1.9645 1.9663 417.8563 418.3373 0.0722 -1.0000 -1.0000 2957237 1588710619.50 151.6179 59.9983 32.0000 1.9657 1.9676 418.0266 418.5075 0.0722 -1.0000 -1.0000 2957297 1588710619.60 151.5641 59.9983 32.0000 1.9670 1.9688 417.9736 418.4542 0.0721 -1.0000 -1.0000 2957357 1588710619.70 151.5641 59.9983 32.0000 1.9665 1.9684 417.5935 418.0727 0.0720 -1.0000 -1.0000 2957437 1588710619.80 151.5641 59.9983 32.0000 1.9666 1.9684 417.7141 418.1936 0.0720 -1.0000 -1.0000 2957537 1588710619.90 151.5641 59.9983 32.0000 1.9665 1.9684 418.0720 418.5529 0.0722 -1.0000 -1.0000 2957727 1588710620.00 151.5641 59.9983 32.0000 1.9657 1.9676 417.9455 418.4262 0.0722 -1.0000 -1.0000 2957797 1588710620.10 151.6296 59.9961 32.0000 1.9674 1.9693 417.8226 418.3033 0.0722 -1.0000 -1.0000 2957857 1588710620.20 151.6409 59.9957 32.0000 1.9660 1.9678 418.1647 418.6462 0.0722 -1.0000 -1.0000 2957927 1588710620.30 151.6409 59.9957 32.0000 1.9679 1.9697 418.2940 418.7752 0.0722 -1.0000 -1.0000 2957997 1588710620.40 151.6409 59.9957 32.0000 1.9689 1.9707 417.8066 418.2868 0.0721 -1.0000 -1.0000 2958277 1588710620.50 151.6409 59.9957 32.0000 1.9681 1.9700 418.2730 418.7543 0.0722 -1.0000 -1.0000 2958347 1588710620.60 151.6132 59.9957 32.0000 1.9697 1.9716 417.7858 418.2669 0.0724 -1.0000 -1.0000 2958407 1588710620.70 151.3093 59.9957 32.0000 1.9671 1.9690 417.7646 418.2456 0.0722 -1.0000 -1.0000 2958477 1588710620.80 151.3093 59.9957 32.0000 1.9651 1.9670 418.0144 418.4950 0.0721 -1.0000 -1.0000 2958546 1588710620.90 151.3093 59.9957 32.0000 1.9640 1.9659 418.0437 418.5245 0.0722 -1.0000 -1.0000 2958726 1588710621.00 151.3093 59.9957 32.0000 1.9662 1.9680 417.7695 418.2498 0.0721 -1.0000 -1.0000 2958796 1588710621.10 151.3093 59.9957 32.0000 1.9677 1.9695 417.4299 417.9096 0.0721 -1.0000 -1.0000 2958866 1588710621.20 151.5717 59.9957 32.0000 1.9651 1.9670 417.8090 418.2887 0.0720 -1.0000 -1.0000 2958936 1588710621.30 151.5717 59.9957 32.0000 1.9650 1.9669 417.8696 418.3509 0.0723 -1.0000 -1.0000 2959006 1588710621.40 151.5717 59.9957 32.0000 1.9663 1.9682 417.6590 418.1394 0.0721 -1.0000 -1.0000 2959246 1588710621.50 151.5717 59.9957 32.0000 1.9663 1.9682 417.4240 417.9040 0.0722 -1.0000 -1.0000 2959306 1588710621.60 151.5717 59.9957 32.0000 1.9662 1.9680 418.1099 418.5911 0.0721 -1.0000 -1.0000 2959366 1588710621.70 151.5717 59.9957 32.0000 1.9640 1.9659 418.2416 418.7218 0.0720 -1.0000 -1.0000 2959436 1588710621.80 151.4757 59.9957 32.0000 1.9677 1.9696 418.0062 418.4863 0.0721 -1.0000 -1.0000 2959506 1588710621.90 151.4757 59.9957 32.0000 1.9655 1.9673 417.6043 418.0849 0.0722 -1.0000 -1.0000 2959866 1588710622.00 151.4757 59.9957 32.0000 1.9667 1.9686 417.8250 418.3050 0.0720 -1.0000 -1.0000 2959926 1588710622.10 151.4757 59.9957 32.0000 1.9669 1.9687 418.2129 418.6931 0.0720 -1.0000 -1.0000 2959986 1588710622.20 151.4757 59.9957 32.0000 1.9654 1.9673 418.1135 418.5935 0.0721 -1.0000 -1.0000 3000066 1588710622.30 151.5814 59.9957 32.0000 1.9660 1.9678 417.8095 418.2903 0.0722 -1.0000 -1.0000 3000126 1588710622.40 151.7277 59.9957 32.0000 1.9652 1.9671 417.8473 418.3281 0.0721 -1.0000 -1.0000 3000476 1588710622.50 151.7277 59.9957 32.0000 1.9652 1.9671 418.2938 418.7741 0.0720 -1.0000 -1.0000 3000545 1588710622.60 151.7277 59.9957 32.0000 1.9671 1.9690 418.0700 418.5502 0.0720 -1.0000 -1.0000 3000605 1588710622.70 151.7277 59.9957 32.0000 1.9671 1.9689 417.7246 418.2040 0.0720 -1.0000 -1.0000 3000675 1588710622.80 151.7277 59.9957 32.0000 1.9673 1.9692 417.7856 418.2662 0.0723 -1.0000 -1.0000 3000745 1588710622.90 151.4106 59.9957 32.0000 1.9642 1.9661 418.1161 418.5978 0.0722 -1.0000 -1.0000 3000815 1588710623.00 151.4106 59.9957 32.0000 1.9647 1.9666 418.0205 418.5011 0.0721 -1.0000 -1.0000 3000985 1588710623.10 151.4106 59.9957 32.0000 1.9670 1.9689 417.8456 418.3266 0.0722 -1.0000 -1.0000 3001065 1588710623.20 151.4106 59.9957 32.0000 1.9662 1.9681 417.4979 417.9784 0.0722 -1.0000 -1.0000 3001125 1588710623.30 151.4106 59.9957 32.0000 1.9663 1.9681 417.7987 418.2790 0.0721 -1.0000 -1.0000 3001185 1588710623.40 151.3238 59.9957 32.0000 1.9667 1.9686 417.9985 418.4789 0.0721 -1.0000 -1.0000 3001265 1588710623.50 151.2861 59.9957 32.0000 1.9666 1.9685 417.7429 418.2233 0.0721 -1.0000 -1.0000 3001325 1588710623.60 151.2861 59.9957 32.0000 1.9664 1.9683 417.4105 417.8906 0.0722 -1.0000 -1.0000 3001385 1588710623.70 151.2861 59.9957 32.0000 1.9647 1.9666 418.1287 418.6107 0.0722 -1.0000 -1.0000 3001465 1588710623.80 151.2861 59.9957 32.0000 1.9651 1.9669 418.0682 418.5484 0.0721 -1.0000 -1.0000 3001525 1588710623.90 151.2861 59.9957 32.0000 1.9668 1.9687 418.0125 418.4931 0.0721 -1.0000 -1.0000 3001595 1588710624.00 151.6635 59.9957 32.0000 1.9678 1.9697 417.4332 417.9126 0.0721 -1.0000 -1.0000 3001665 1588710624.10 151.6635 59.9957 32.0000 1.9677 1.9695 417.9393 418.4194 0.0721 -1.0000 -1.0000 3001725 1588710624.20 151.6635 59.9957 32.0000 1.9648 1.9666 418.1618 418.6428 0.0722 -1.0000 -1.0000 3001795 1588710624.30 151.6635 59.9957 32.0000 1.9657 1.9676 418.0455 418.5267 0.0722 -1.0000 -1.0000 3001855 1588710624.40 151.6635 59.9957 32.0000 1.9663 1.9682 417.8844 418.3644 0.0721 -1.0000 -1.0000 3001935 1588710624.50 151.8094 59.9957 32.0000 1.9669 1.9687 417.8588 418.3392 0.0722 -1.0000 -1.0000 3002774 1588710624.60 151.8094 59.9957 32.0000 1.9668 1.9686 418.1720 418.6539 0.0723 -1.0000 -1.0000 3002834 1588710624.70 151.8094 59.9957 32.0000 1.9651 1.9670 418.2093 418.6909 0.0722 -1.0000 -1.0000 3002894 1588710624.80 151.8094 59.9957 32.0000 1.9675 1.9694 417.6002 418.0799 0.0720 -1.0000 -1.0000 3002964 1588710624.90 151.8094 59.9957 32.0000 1.9656 1.9675 417.7701 418.2504 0.0722 -1.0000 -1.0000 3003044 1588710625.00 151.8094 59.9957 32.0000 1.9658 1.9676 418.2218 418.7028 0.0722 -1.0000 -1.0000 3003104 1588710625.10 151.7748 59.9965 32.0000 1.9670 1.9688 418.1671 418.6488 0.0723 -1.0000 -1.0000 3003174 1588710625.20 151.6640 59.9990 32.0000 1.9686 1.9705 417.5571 418.0369 0.0720 -1.0000 -1.0000 3003244 1588710625.30 151.6640 59.9990 32.0000 1.9656 1.9674 417.7017 418.1817 0.0721 -1.0000 -1.0000 3003304 1588710625.40 151.6640 59.9990 32.0000 1.9660 1.9678 418.1097 418.5904 0.0721 -1.0000 -1.0000 3003374 1588710625.50 151.6640 59.9990 32.0000 1.9645 1.9664 418.0529 418.5338 0.0721 -1.0000 -1.0000 3003434 1588710625.60 151.6640 59.9990 32.0000 1.9662 1.9681 417.5991 418.0790 0.0721 -1.0000 -1.0000 3003504 1588710625.70 151.6354 59.9990 32.0000 1.9656 1.9674 417.7260 418.2057 0.0720 -1.0000 -1.0000 3003574 1588710625.80 151.6354 59.9990 32.0000 1.9633 1.9652 418.1802 418.6609 0.0722 -1.0000 -1.0000 3003634 1588710625.90 151.6354 59.9990 32.0000 1.9651 1.9670 418.0812 418.5623 0.0722 -1.0000 -1.0000 3003714 1588710626.00 151.6354 59.9990 32.0000 1.9671 1.9690 417.8930 418.3734 0.0721 -1.0000 -1.0000 3003774 1588710626.10 151.6354 59.9990 32.0000 1.9676 1.9695 417.4847 417.9652 0.0723 -1.0000 -1.0000 3003834 1588710626.20 151.6354 59.9990 32.0000 1.9660 1.9679 417.5940 418.0751 0.0723 -1.0000 -1.0000 3003914 1588710626.30 151.6354 59.9990 32.0000 1.9651 1.9670 417.8785 418.3594 0.0721 -1.0000 -1.0000 3003974 1588710626.40 151.6354 59.9990 32.0000 1.9666 1.9684 418.0026 418.4829 0.0721 -1.0000 -1.0000 3004034 1588710626.50 151.6354 59.9990 32.0000 1.9673 1.9692 417.6873 418.1673 0.0720 -1.0000 -1.0000 3004273 1588710626.60 151.6354 59.9990 32.0000 1.9664 1.9682 417.9445 418.4256 0.0722 -1.0000 -1.0000 3004333 1588710626.70 151.6354 59.9990 32.0000 1.9666 1.9685 418.0711 418.5516 0.0721 -1.0000 -1.0000 3004404 1588710626.80 151.5514 59.9990 32.0000 1.9660 1.9678 417.4720 417.9515 0.0721 -1.0000 -1.0000 3004473 1588710626.90 151.5514 59.9990 32.0000 1.9662 1.9681 417.8295 418.3090 0.0720 -1.0000 -1.0000 3004533 1588710627.00 151.5514 59.9990 32.0000 1.9652 1.9671 418.1529 418.6338 0.0722 -1.0000 -1.0000 3004593 1588710627.10 151.5514 59.9990 32.0000 1.9655 1.9674 417.8273 418.3080 0.0721 -1.0000 -1.0000 3004783 1588710627.20 151.5514 59.9990 32.0000 1.9666 1.9685 417.5907 418.0705 0.0720 -1.0000 -1.0000 3004843 1588710627.30 151.4752 59.9990 32.0000 1.9670 1.9689 417.7243 418.2036 0.0721 -1.0000 -1.0000 3004913 1588710627.40 151.4706 59.9990 32.0000 1.9674 1.9693 418.1929 418.6748 0.0723 -1.0000 -1.0000 3004983 1588710627.50 151.4706 59.9990 32.0000 1.9690 1.9708 417.8542 418.3350 0.0721 -1.0000 -1.0000 3005053 1588710627.60 151.4706 59.9990 32.0000 1.9693 1.9712 417.5962 418.0758 0.0720 -1.0000 -1.0000 3005593 1588710627.70 151.4706 59.9990 32.0000 1.9670 1.9688 418.0819 418.5624 0.0721 -1.0000 -1.0000 3005663 1588710627.80 151.4706 59.9990 32.0000 1.9680 1.9699 417.8943 418.3750 0.0722 -1.0000 -1.0000 3005733 1588710627.90 151.4706 59.9990 32.0000 1.9686 1.9704 417.6386 418.1188 0.0721 -1.0000 -1.0000 3005803 1588710628.00 151.4706 59.9990 32.0000 1.9668 1.9687 417.4873 417.9671 0.0721 -1.0000 -1.0000 3005863 1588710628.10 151.3088 59.9990 32.0000 1.9663 1.9681 417.9317 418.4121 0.0722 -1.0000 -1.0000 3005923 1588710628.20 151.3088 59.9990 32.0000 1.9663 1.9682 418.1354 418.6178 0.0724 -1.0000 -1.0000 3006003 1588710628.30 151.3088 59.9990 32.0000 1.9671 1.9690 417.8073 418.2877 0.0722 -1.0000 -1.0000 3006062 1588710628.40 151.3088 59.9990 32.0000 1.9669 1.9688 417.4909 417.9705 0.0720 -1.0000 -1.0000 3006123 1588710628.50 151.5106 59.9990 32.0000 1.9679 1.9698 418.0167 418.4977 0.0722 -1.0000 -1.0000 3006193 1588710628.60 151.5106 59.9990 32.0000 1.9670 1.9689 418.2328 418.7130 0.0720 -1.0000 -1.0000 3006262 1588710628.70 151.5106 59.9990 32.0000 1.9665 1.9684 418.0149 418.4952 0.0721 -1.0000 -1.0000 3006322 1588710628.80 151.5106 59.9990 32.0000 1.9663 1.9682 417.9388 418.4187 0.0721 -1.0000 -1.0000 3006392 1588710628.90 151.5106 59.9990 32.0000 1.9662 1.9680 417.8965 418.3766 0.0721 -1.0000 -1.0000 3006462 1588710629.00 151.4075 59.9990 32.0000 1.9649 1.9668 418.1672 418.6473 0.0721 -1.0000 -1.0000 3006522 1588710629.10 151.3967 59.9990 32.0000 1.9662 1.9681 418.0186 418.4994 0.0722 -1.0000 -1.0000 3006592 1588710629.20 151.3967 59.9990 32.0000 1.9680 1.9699 417.5625 418.0430 0.0722 -1.0000 -1.0000 3006972 1588710629.30 151.3967 59.9990 32.0000 1.9679 1.9697 417.4292 417.9074 0.0720 -1.0000 -1.0000 3007032 1588710629.40 151.3967 59.9990 32.0000 1.9666 1.9685 417.7799 418.2597 0.0720 -1.0000 -1.0000 3007102 1588710629.50 151.3967 59.9990 32.0000 1.9669 1.9688 418.2140 418.6940 0.0720 -1.0000 -1.0000 3007172 1588710629.60 151.6830 59.9953 32.0000 1.9678 1.9697 417.9574 418.4380 0.0721 -1.0000 -1.0000 3007232 1588710629.70 151.6830 59.9953 32.0000 1.9660 1.9679 418.0269 418.5067 0.0721 -1.0000 -1.0000 3007492 1588710629.80 151.6830 59.9953 32.0000 1.9662 1.9681 418.1356 418.6160 0.0720 -1.0000 -1.0000 3007552 1588710629.90 151.6830 59.9953 32.0000 1.9669 1.9688 418.0046 418.4847 0.0721 -1.0000 -1.0000 3007632 1588710630.00 151.6830 59.9953 32.0000 1.9652 1.9670 417.7300 418.2109 0.0722 -1.0000 -1.0000 3007702 1588710630.10 151.6830 59.9953 32.0000 1.9652 1.9671 418.0516 418.5324 0.0721 -1.0000 -1.0000 3007762 1588710630.20 151.6830 59.9953 32.0000 1.9647 1.9665 418.2466 418.7271 0.0722 -1.0000 -1.0000 3008002 1588710630.30 151.6830 59.9953 32.0000 1.9663 1.9681 417.8192 418.3001 0.0721 -1.0000 -1.0000 3008061 1588710630.40 151.6830 59.9953 32.0000 1.9674 1.9693 417.4073 417.8867 0.0721 -1.0000 -1.0000 3008122 1588710630.50 151.6830 59.9953 32.0000 1.9675 1.9694 417.6843 418.1645 0.0721 -1.0000 -1.0000 3008202 1588710630.60 151.3677 59.9953 32.0000 1.9670 1.9689 418.0470 418.5272 0.0721 -1.0000 -1.0000 3008261 1588710630.70 151.3677 59.9953 32.0000 1.9685 1.9703 418.0227 418.5040 0.0722 -1.0000 -1.0000 3008491 1588710630.80 151.6374 59.9953 32.0000 1.9656 1.9674 417.8011 418.2810 0.0721 -1.0000 -1.0000 3008561 1588710630.90 151.6457 59.9953 32.0000 1.9657 1.9675 418.0206 418.5019 0.0723 -1.0000 -1.0000 3008621 1588710631.00 151.6457 59.9953 32.0000 1.9674 1.9693 417.8408 418.3215 0.0722 -1.0000 -1.0000 3008681 1588710631.10 151.6457 59.9953 32.0000 1.9655 1.9673 418.0663 418.5471 0.0721 -1.0000 -1.0000 3008761 1588710631.20 151.6457 59.9953 32.0000 1.9666 1.9684 417.7903 418.2700 0.0720 -1.0000 -1.0000 3008991 1588710631.30 151.4773 59.9953 32.0000 1.9671 1.9689 417.5005 417.9804 0.0721 -1.0000 -1.0000 3009051 1588710631.40 151.4773 59.9953 32.0000 1.9672 1.9691 417.6270 418.1071 0.0721 -1.0000 -1.0000 3009121 1588710631.50 151.4773 59.9953 32.0000 1.9650 1.9668 417.9642 418.4440 0.0720 -1.0000 -1.0000 3009191 1588710631.60 151.4773 59.9953 32.0000 1.9648 1.9667 418.0987 418.5782 0.0720 -1.0000 -1.0000 3009251 1588710631.70 151.4773 59.9953 32.0000 1.9663 1.9681 417.9917 418.4717 0.0720 -1.0000 -1.0000 3009321 1588710631.80 151.4577 59.9953 32.0000 1.9666 1.9685 417.5069 417.9869 0.0721 -1.0000 -1.0000 3009391 1588710631.90 151.4577 59.9953 32.0000 1.9657 1.9676 417.7238 418.2047 0.0722 -1.0000 -1.0000 3009461 1588710632.00 151.4577 59.9953 32.0000 1.9644 1.9662 417.9876 418.4687 0.0722 -1.0000 -1.0000 3009531 1588710632.10 151.4577 59.9953 32.0000 1.9660 1.9679 418.0267 418.5072 0.0721 -1.0000 -1.0000 3009591 1588710632.20 151.4577 59.9953 32.0000 1.9660 1.9679 417.6144 418.0938 0.0720 -1.0000 -1.0000 3009780 1588710632.30 151.4431 59.9953 32.0000 1.9673 1.9692 417.9835 418.4628 0.0719 -1.0000 -1.0000 3009840 1588710632.40 151.3723 59.9953 32.0000 1.9649 1.9668 418.1573 418.6379 0.0722 -1.0000 -1.0000 3009911 1588710632.50 151.3723 59.9953 32.0000 1.9671 1.9689 417.7242 418.2054 0.0723 -1.0000 -1.0000 3009980 1588710632.60 151.3723 59.9953 32.0000 1.9673 1.9692 417.5165 417.9967 0.0722 -1.0000 -1.0000 3010040 1588710632.70 151.3723 59.9953 32.0000 1.9658 1.9677 417.6914 418.1723 0.0722 -1.0000 -1.0000 3010100 1588710632.80 151.3723 59.9953 32.0000 1.9648 1.9667 417.8557 418.3352 0.0719 -1.0000 -1.0000 3010240 1588710632.90 151.3723 59.9953 32.0000 1.9656 1.9675 417.9168 418.3987 0.0722 -1.0000 -1.0000 3010310 1588710633.00 151.3723 59.9953 32.0000 1.9668 1.9687 417.7216 418.2014 0.0721 -1.0000 -1.0000 3010370 1588710633.10 151.3723 59.9953 32.0000 1.9667 1.9685 417.4624 417.9422 0.0721 -1.0000 -1.0000 3010440 1588710633.20 151.3723 59.9953 32.0000 1.9668 1.9686 417.7674 418.2471 0.0721 -1.0000 -1.0000 3010500 1588710633.30 151.3723 59.9953 32.0000 1.9673 1.9691 417.9978 418.4788 0.0722 -1.0000 -1.0000 3011060 1588710633.40 151.4334 59.9953 32.0000 1.9685 1.9703 417.4692 417.9503 0.0723 -1.0000 -1.0000 3011140 1588710633.50 151.6848 59.9953 32.0000 1.9676 1.9695 417.7324 418.2132 0.0721 -1.0000 -1.0000 3011203 1588710633.60 151.6848 59.9953 32.0000 1.9652 1.9670 418.0088 418.4894 0.0722 -1.0000 -1.0000 3011263 1588710633.70 151.6848 59.9953 32.0000 1.9666 1.9685 418.0297 418.5097 0.0721 -1.0000 -1.0000 3011333 1588710633.80 151.6848 59.9953 32.0000 1.9677 1.9696 417.7432 418.2244 0.0724 -1.0000 -1.0000 3011563 1588710633.90 151.6848 59.9953 32.0000 1.9663 1.9681 417.5279 418.0082 0.0721 -1.0000 -1.0000 3011633 1588710634.00 151.5971 59.9953 32.0000 1.9646 1.9665 418.1267 418.6080 0.0722 -1.0000 -1.0000 3011693 1588710634.10 151.5971 59.9953 32.0000 1.9651 1.9669 418.0906 418.5716 0.0722 -1.0000 -1.0000 3011753 1588710634.20 151.5971 59.9953 32.0000 1.9677 1.9696 417.5756 418.0564 0.0722 -1.0000 -1.0000 3011833 1588710634.30 151.5971 59.9953 32.0000 1.9678 1.9696 417.6929 418.1735 0.0721 -1.0000 -1.0000 3012512 1588710634.40 151.6801 59.9953 32.0000 1.9655 1.9674 418.2733 418.7538 0.0721 -1.0000 -1.0000 3012582 1588710634.50 151.4426 59.9967 32.0000 1.9680 1.9699 417.8479 418.3281 0.0721 -1.0000 -1.0000 3012652 1588710634.60 151.3239 59.9974 32.0000 1.9695 1.9714 417.6074 418.0870 0.0720 -1.0000 -1.0000 3012712 1588710634.70 151.3239 59.9974 32.0000 1.9655 1.9674 417.9517 418.4322 0.0722 -1.0000 -1.0000 3012772 1588710634.80 151.3239 59.9974 32.0000 1.9659 1.9678 417.8145 418.2958 0.0722 -1.0000 -1.0000 3012852 1588710634.90 151.3239 59.9974 32.0000 1.9666 1.9685 417.4984 417.9783 0.0721 -1.0000 -1.0000 3013022 1588710635.00 151.3239 59.9974 32.0000 1.9670 1.9689 417.6380 418.1181 0.0721 -1.0000 -1.0000 3013092 1588710635.10 151.3239 59.9974 32.0000 1.9650 1.9669 418.1346 418.6157 0.0722 -1.0000 -1.0000 3013162 1588710635.20 151.3239 59.9974 32.0000 1.9648 1.9667 418.1959 418.6763 0.0721 -1.0000 -1.0000 3013222 1588710635.30 151.3239 59.9974 32.0000 1.9674 1.9693 417.8552 418.3361 0.0722 -1.0000 -1.0000 3013282 1588710635.40 151.3239 59.9974 32.0000 1.9683 1.9701 417.8863 418.3662 0.0720 -1.0000 -1.0000 3013362 1588710635.50 151.3239 59.9974 32.0000 1.9642 1.9660 418.1462 418.6260 0.0720 -1.0000 -1.0000 3013422 1588710635.60 151.3239 59.9974 32.0000 1.9659 1.9678 418.0588 418.5391 0.0721 -1.0000 -1.0000 3013482 1588710635.70 151.3507 59.9974 32.0000 1.9691 1.9710 417.8544 418.3350 0.0721 -1.0000 -1.0000 3013562 1588710635.80 151.6284 59.9974 32.0000 1.9678 1.9697 417.6369 418.1171 0.0722 -1.0000 -1.0000 3013632 1588710635.90 151.6319 59.9974 32.0000 1.9656 1.9675 417.7430 418.2235 0.0722 -1.0000 -1.0000 3013771 1588710636.00 151.6319 59.9974 32.0000 1.9638 1.9657 417.9903 418.4699 0.0718 -1.0000 -1.0000 3013831 1588710636.10 151.6319 59.9974 32.0000 1.9658 1.9676 417.9392 418.4186 0.0720 -1.0000 -1.0000 3013902 1588710636.20 151.6319 59.9974 32.0000 1.9670 1.9689 417.5626 418.0432 0.0722 -1.0000 -1.0000 3013971 1588710636.30 151.6319 59.9974 32.0000 1.9660 1.9679 417.7776 418.2579 0.0721 -1.0000 -1.0000 3014031 1588710636.40 151.6319 59.9974 32.0000 1.9644 1.9662 418.1287 418.6092 0.0721 -1.0000 -1.0000 3014231 1588710636.50 151.6319 59.9974 32.0000 1.9677 1.9695 417.8618 418.3425 0.0722 -1.0000 -1.0000 3014301 1588710636.60 151.6319 59.9974 32.0000 1.9660 1.9678 417.7794 418.2591 0.0719 -1.0000 -1.0000 3014361 1588710636.70 151.6319 59.9974 32.0000 1.9658 1.9677 418.1336 418.6143 0.0721 -1.0000 -1.0000 3014421 1588710636.80 151.6507 59.9974 32.0000 1.9661 1.9679 417.9997 418.4803 0.0722 -1.0000 -1.0000 3014501 1588710636.90 151.6572 59.9974 32.0000 1.9678 1.9697 417.6655 418.1461 0.0721 -1.0000 -1.0000 3015291 1588710637.00 151.6572 59.9974 32.0000 1.9657 1.9675 417.9979 418.4784 0.0721 -1.0000 -1.0000 3015351 1588710637.10 151.6572 59.9974 32.0000 1.9647 1.9665 418.0564 418.5376 0.0722 -1.0000 -1.0000 3015431 1588710637.20 151.6572 59.9974 32.0000 1.9667 1.9685 418.1337 418.6152 0.0722 -1.0000 -1.0000 3015491 1588710637.30 151.4374 59.9974 32.0000 1.9664 1.9683 417.6059 418.0864 0.0722 -1.0000 -1.0000 3015551 1588710637.40 151.3087 59.9974 32.0000 1.9665 1.9683 417.5226 418.0023 0.0720 -1.0000 -1.0000 3015621 1588710637.50 151.3087 59.9974 32.0000 1.9659 1.9678 417.7202 418.1985 0.0719 -1.0000 -1.0000 3015691 1588710637.60 151.3087 59.9974 32.0000 1.9648 1.9667 417.9837 418.4649 0.0723 -1.0000 -1.0000 3015750 1588710637.70 151.3087 59.9974 32.0000 1.9673 1.9692 417.6438 418.1248 0.0722 -1.0000 -1.0000 3015821 1588710637.80 151.3087 59.9974 32.0000 1.9678 1.9697 417.3860 417.8651 0.0720 -1.0000 -1.0000 3015891 1588710637.90 151.3087 59.9974 32.0000 1.9663 1.9682 417.7021 418.1829 0.0723 -1.0000 -1.0000 3015960 1588710638.00 151.3087 59.9974 32.0000 1.9654 1.9673 418.0500 418.5321 0.0723 -1.0000 -1.0000 3016020 1588710638.10 151.3087 59.9974 32.0000 1.9675 1.9693 417.8392 418.3206 0.0723 -1.0000 -1.0000 3016080 1588710638.20 151.3087 59.9974 32.0000 1.9660 1.9678 417.8030 418.2841 0.0722 -1.0000 -1.0000 3016160 1588710638.30 151.3087 59.9974 32.0000 1.9659 1.9677 418.0487 418.5292 0.0721 -1.0000 -1.0000 3016220 1588710638.40 151.3087 59.9974 32.0000 1.9691 1.9710 417.9319 418.4130 0.0722 -1.0000 -1.0000 3016280 1588710638.50 151.3087 59.9974 32.0000 1.9694 1.9713 417.9263 418.4059 0.0719 -1.0000 -1.0000 3016350 1588710638.60 151.9003 59.9974 32.0000 1.9666 1.9685 418.4040 418.8847 0.0721 -1.0000 -1.0000 3016420 1588710638.70 151.9003 59.9974 32.0000 1.9680 1.9699 417.9390 418.4208 0.0722 -1.0000 -1.0000 3016480 1588710638.80 151.6437 59.9974 32.0000 1.9659 1.9678 417.8049 418.2855 0.0722 -1.0000 -1.0000 3016550 1588710638.90 151.3357 59.9974 32.0000 1.9646 1.9665 418.1005 418.5809 0.0721 -1.0000 -1.0000 3016620 1588710639.00 151.3357 59.9974 32.0000 1.9638 1.9656 417.9394 418.4201 0.0720 -1.0000 -1.0000 3016750 1588710639.10 151.3357 59.9974 32.0000 1.9654 1.9673 417.6137 418.0936 0.0721 -1.0000 -1.0000 3016820 1588710639.20 151.3357 59.9974 32.0000 1.9662 1.9681 417.4249 417.9060 0.0723 -1.0000 -1.0000 3016880 1588710639.30 151.3357 59.9974 32.0000 1.9651 1.9670 417.7596 418.2397 0.0720 -1.0000 -1.0000 3016940 1588710639.40 151.3357 59.9974 32.0000 1.9646 1.9664 417.9747 418.4562 0.0722 -1.0000 -1.0000 3017020 1588710639.50 151.3357 59.9974 32.0000 1.9660 1.9678 417.8118 418.2911 0.0721 -1.0000 -1.0000 3017320 1588710639.60 151.3357 59.9974 32.0000 1.9670 1.9688 417.4625 417.9432 0.0723 -1.0000 -1.0000 3017380 1588710639.70 151.4437 59.9979 32.0000 1.9666 1.9685 417.4984 417.9776 0.0721 -1.0000 -1.0000 3017450 1588710639.80 151.4437 59.9979 32.0000 1.9671 1.9690 417.8838 418.3652 0.0723 -1.0000 -1.0000 3017510 1588710639.90 151.4437 59.9979 32.0000 1.9676 1.9694 417.9804 418.4608 0.0720 -1.0000 -1.0000 3017590 1588710640.00 151.4437 59.9979 32.0000 1.9686 1.9705 417.6904 418.1714 0.0723 -1.0000 -1.0000 3017769 1588710640.10 151.4437 59.9979 32.0000 1.9658 1.9677 417.6659 418.1469 0.0722 -1.0000 -1.0000 3017839 1588710640.20 151.4437 59.9979 32.0000 1.9655 1.9673 417.9869 418.4675 0.0721 -1.0000 -1.0000 3017909 1588710640.30 151.4458 59.9979 32.0000 1.9661 1.9680 417.6870 418.1678 0.0722 -1.0000 -1.0000 3017969 1588710640.40 151.4814 59.9979 32.0000 1.9673 1.9691 417.5457 418.0260 0.0721 -1.0000 -1.0000 3018029 1588710640.50 151.4814 59.9979 32.0000 1.9661 1.9679 418.0154 418.4951 0.0720 -1.0000 -1.0000 3018309 1588710640.60 151.4814 59.9979 32.0000 1.9665 1.9683 418.0869 418.5678 0.0723 -1.0000 -1.0000 3018369 1588710640.70 151.4814 59.9979 32.0000 1.9693 1.9711 417.6352 418.1163 0.0722 -1.0000 -1.0000 3018439 1588710640.80 151.4814 59.9979 32.0000 1.9673 1.9692 417.9428 418.4224 0.0720 -1.0000 -1.0000 3018509 1588710640.90 151.4914 59.9979 32.0000 1.9661 1.9680 418.1644 418.6452 0.0722 -1.0000 -1.0000 3018569 1588710641.00 151.5000 59.9979 32.0000 1.9663 1.9681 418.2066 418.6883 0.0722 -1.0000 -1.0000 3019309 1588710641.10 151.5000 59.9979 32.0000 1.9658 1.9677 418.2141 418.6942 0.0719 -1.0000 -1.0000 3019389 1588710641.20 151.5000 59.9979 32.0000 1.9675 1.9694 417.8018 418.2837 0.0723 -1.0000 -1.0000 3019448 1588710641.30 151.5000 59.9979 32.0000 1.9673 1.9692 417.5766 418.0568 0.0722 -1.0000 -1.0000 3019519 1588710641.40 151.5000 59.9979 32.0000 1.9664 1.9683 417.8913 418.3705 0.0720 -1.0000 -1.0000 3019589 1588710641.50 151.5352 59.9979 32.0000 1.9654 1.9672 418.1467 418.6281 0.0722 -1.0000 -1.0000 3019648 1588710641.60 151.5392 59.9979 32.0000 1.9678 1.9697 418.0929 418.5740 0.0722 -1.0000 -1.0000 3019708 1588710641.70 151.5392 59.9979 32.0000 1.9672 1.9691 417.6512 418.1302 0.0720 -1.0000 -1.0000 3019788 1588710641.80 151.5392 59.9979 32.0000 1.9665 1.9684 417.6850 418.1651 0.0722 -1.0000 -1.0000 3019848 1588710641.90 151.5392 59.9979 32.0000 1.9655 1.9673 418.1132 418.5944 0.0722 -1.0000 -1.0000 3019928 1588710642.00 151.5392 59.9979 32.0000 1.9662 1.9680 418.0824 418.5616 0.0720 -1.0000 -1.0000 3019988 1588710642.10 151.7915 59.9979 32.0000 1.9679 1.9697 417.5745 418.0537 0.0719 -1.0000 -1.0000 3020048 1588710642.20 151.7915 59.9979 32.0000 1.9658 1.9676 418.1132 418.5940 0.0722 -1.0000 -1.0000 3020118 1588710642.30 151.7915 59.9979 32.0000 1.9674 1.9692 418.1044 418.5849 0.0721 -1.0000 -1.0000 3020188 1588710642.40 151.7915 59.9979 32.0000 1.9692 1.9710 417.7666 418.2469 0.0721 -1.0000 -1.0000 3020248 1588710642.50 151.7915 59.9979 32.0000 1.9649 1.9668 418.0820 418.5609 0.0719 -1.0000 -1.0000 3020318 1588710642.60 151.2279 59.9979 32.0000 1.9664 1.9683 418.1104 418.5903 0.0720 -1.0000 -1.0000 3020498 1588710642.70 151.2279 59.9979 32.0000 1.9666 1.9685 417.9010 418.3831 0.0724 -1.0000 -1.0000 3020558 1588710642.80 151.2279 59.9979 32.0000 1.9648 1.9667 417.6243 418.1040 0.0721 -1.0000 -1.0000 3020628 1588710642.90 151.2279 59.9979 32.0000 1.9657 1.9676 417.7444 418.2255 0.0723 -1.0000 -1.0000 3020698 1588710643.00 151.2279 59.9979 32.0000 1.9651 1.9670 418.0002 418.4794 0.0719 -1.0000 -1.0000 3020758 1588710643.10 151.2279 59.9979 32.0000 1.9655 1.9673 417.8959 418.3759 0.0721 -1.0000 -1.0000 3020828 1588710643.20 151.2279 59.9979 32.0000 1.9674 1.9693 417.4490 417.9283 0.0720 -1.0000 -1.0000 3020888 1588710643.30 151.2279 59.9979 32.0000 1.9668 1.9687 417.6602 418.1401 0.0721 -1.0000 -1.0000 3020958 1588710643.40 151.2279 59.9979 32.0000 1.9654 1.9673 418.1746 418.6545 0.0720 -1.0000 -1.0000 3021028 1588710643.50 151.2279 59.9979 32.0000 1.9651 1.9670 417.6910 418.1712 0.0722 -1.0000 -1.0000 3021088 1588710643.60 151.2279 59.9979 32.0000 1.9682 1.9700 417.5056 417.9861 0.0721 -1.0000 -1.0000 3021327 1588710643.70 151.6071 59.9979 32.0000 1.9668 1.9687 417.7971 418.2771 0.0721 -1.0000 -1.0000 3021398 1588710643.80 151.6071 59.9979 32.0000 1.9660 1.9679 417.9496 418.4308 0.0722 -1.0000 -1.0000 3021457 1588710643.90 151.6071 59.9979 32.0000 1.9664 1.9683 417.9577 418.4391 0.0722 -1.0000 -1.0000 3021527 1588710644.00 151.6071 59.9979 32.0000 1.9662 1.9681 417.6272 418.1068 0.0720 -1.0000 -1.0000 3021598 1588710644.10 151.6071 59.9979 32.0000 1.9669 1.9687 417.4064 417.8870 0.0722 -1.0000 -1.0000 3022307 1588710644.20 151.6069 59.9979 32.0000 1.9645 1.9664 417.7579 418.2383 0.0721 -1.0000 -1.0000 3022427 1588710644.30 151.6032 59.9979 32.0000 1.9645 1.9663 418.0213 418.5014 0.0720 -1.0000 -1.0000 3022487 1588710644.40 151.6032 59.9979 32.0000 1.9673 1.9691 417.7120 418.1909 0.0719 -1.0000 -1.0000 3022547 1588710644.50 151.6032 59.9979 32.0000 1.9667 1.9686 417.5079 417.9873 0.0721 -1.0000 -1.0000 3022617 1588710644.60 151.6032 59.9979 32.0000 1.9646 1.9665 417.8939 418.3738 0.0721 -1.0000 -1.0000 3022687 1588710644.70 151.6032 59.9979 32.0000 1.9642 1.9661 418.0446 418.5257 0.0721 -1.0000 -1.0000 3022757 1588710644.80 151.6058 59.9977 32.0000 1.9645 1.9664 418.0313 418.5108 0.0719 -1.0000 -1.0000 3022827 1588710644.90 151.6085 59.9975 32.0000 1.9670 1.9689 417.7658 418.2459 0.0721 -1.0000 -1.0000 3022897 1588710645.00 151.6085 59.9975 32.0000 1.9653 1.9672 417.8090 418.2896 0.0721 -1.0000 -1.0000 3022957 1588710645.10 151.6085 59.9975 32.0000 1.9661 1.9679 417.8435 418.3238 0.0721 -1.0000 -1.0000 3023027 1588710645.20 151.6085 59.9975 32.0000 1.9672 1.9691 417.5345 418.0146 0.0721 -1.0000 -1.0000 3023716 1588710645.30 151.6085 59.9975 32.0000 1.9639 1.9658 418.0856 418.5660 0.0721 -1.0000 -1.0000 3023776 1588710645.40 151.4775 59.9975 32.0000 1.9679 1.9698 417.5487 418.0290 0.0721 -1.0000 -1.0000 3023856 1588710645.50 151.4775 59.9975 32.0000 1.9678 1.9696 417.8146 418.2941 0.0720 -1.0000 -1.0000 3023916 1588710645.60 151.4775 59.9975 32.0000 1.9652 1.9670 418.0760 418.5565 0.0722 -1.0000 -1.0000 3023976 1588710645.70 151.4775 59.9975 32.0000 1.9656 1.9675 417.9769 418.4582 0.0722 -1.0000 -1.0000 3024056 1588710645.80 151.4775 59.9975 32.0000 1.9672 1.9691 417.5184 417.9978 0.0720 -1.0000 -1.0000 3024116 1588710645.90 151.4775 59.9975 32.0000 1.9655 1.9674 417.4987 417.9783 0.0721 -1.0000 -1.0000 3024186 1588710646.00 151.4775 59.9975 32.0000 1.9655 1.9674 417.9728 418.4528 0.0721 -1.0000 -1.0000 3024246 1588710646.10 151.4775 59.9975 32.0000 1.9666 1.9685 417.6516 418.1320 0.0722 -1.0000 -1.0000 3024316 1588710646.20 151.4775 59.9975 32.0000 1.9661 1.9680 417.5195 418.0000 0.0722 -1.0000 -1.0000 3024396 1588710646.30 151.4775 59.9975 32.0000 1.9670 1.9689 417.6686 418.1488 0.0721 -1.0000 -1.0000 3024456 1588710646.40 151.4775 59.9975 32.0000 1.9667 1.9686 418.0229 418.5029 0.0721 -1.0000 -1.0000 3024516 1588710646.50 151.2908 59.9975 32.0000 1.9677 1.9695 417.5637 418.0442 0.0721 -1.0000 -1.0000 3024596 1588710646.60 151.2859 59.9975 32.0000 1.9671 1.9690 417.5025 417.9821 0.0721 -1.0000 -1.0000 3024656 1588710646.70 151.2859 59.9975 32.0000 1.9655 1.9674 418.1304 418.6112 0.0722 -1.0000 -1.0000 3024726 1588710646.80 151.2859 59.9975 32.0000 1.9672 1.9691 417.8688 418.3500 0.0722 -1.0000 -1.0000 3024796 1588710646.90 151.2859 59.9975 32.0000 1.9685 1.9704 417.3853 417.8654 0.0721 -1.0000 -1.0000 3024866 1588710647.00 151.2859 59.9975 32.0000 1.9651 1.9670 417.6717 418.1499 0.0718 -1.0000 -1.0000 3024936 1588710647.10 151.2859 59.9975 32.0000 1.9650 1.9668 417.9457 418.4261 0.0722 -1.0000 -1.0000 3025006 1588710647.20 151.2859 59.9975 32.0000 1.9659 1.9677 418.0170 418.4977 0.0722 -1.0000 -1.0000 3025065 1588710647.30 151.2859 59.9975 32.0000 1.9675 1.9694 417.6062 418.0872 0.0722 -1.0000 -1.0000 3025126 1588710647.40 151.2859 59.9975 32.0000 1.9669 1.9688 417.6052 418.0860 0.0723 -1.0000 -1.0000 3025206 1588710647.50 151.2859 59.9975 32.0000 1.9664 1.9682 417.9771 418.4575 0.0722 -1.0000 -1.0000 3025265 1588710647.60 151.4305 59.9975 32.0000 1.9676 1.9694 417.8063 418.2880 0.0723 -1.0000 -1.0000 3025325 1588710647.70 151.4395 59.9975 32.0000 1.9675 1.9694 417.4578 417.9378 0.0721 -1.0000 -1.0000 3025525 1588710647.80 151.4395 59.9975 32.0000 1.9666 1.9684 417.5236 418.0039 0.0721 -1.0000 -1.0000 3025585 1588710647.90 151.4076 59.9975 32.0000 1.9635 1.9654 418.0104 418.4898 0.0720 -1.0000 -1.0000 3025655 1588710648.00 151.4076 59.9975 32.0000 1.9667 1.9685 418.0535 418.5337 0.0721 -1.0000 -1.0000 3025715 1588710648.10 151.4076 59.9975 32.0000 1.9654 1.9672 417.7816 418.2617 0.0721 -1.0000 -1.0000 3025785 1588710648.20 151.4076 59.9975 32.0000 1.9669 1.9688 417.3094 417.7895 0.0722 -1.0000 -1.0000 3026015 1588710648.30 151.4076 59.9975 32.0000 1.9646 1.9664 417.9766 418.4572 0.0721 -1.0000 -1.0000 3026085 1588710648.40 151.4076 59.9975 32.0000 1.9660 1.9678 417.9703 418.4516 0.0723 -1.0000 -1.0000 3026145 1588710648.50 151.4076 59.9975 32.0000 1.9664 1.9683 417.6305 418.1122 0.0724 -1.0000 -1.0000 3026215 1588710648.60 151.4076 59.9975 32.0000 1.9671 1.9689 417.6104 418.0914 0.0723 -1.0000 -1.0000 3026275 1588710648.70 151.4225 59.9975 32.0000 1.9650 1.9668 418.0051 418.4865 0.0722 -1.0000 -1.0000 3026565 1588710648.80 151.4225 59.9975 32.0000 1.9649 1.9668 417.8270 418.3075 0.0722 -1.0000 -1.0000 3026645 1588710648.90 151.4225 59.9975 32.0000 1.9666 1.9685 417.5025 417.9817 0.0720 -1.0000 -1.0000 3026715 1588710649.00 151.4225 59.9975 32.0000 1.9661 1.9679 417.4911 417.9706 0.0721 -1.0000 -1.0000 3026775 1588710649.10 151.4225 59.9975 32.0000 1.9647 1.9665 418.0244 418.5037 0.0719 -1.0000 -1.0000 3026845 1588710649.20 151.4225 59.9975 32.0000 1.9636 1.9655 418.1193 418.6001 0.0721 -1.0000 -1.0000 3026915 1588710649.30 151.2686 59.9975 32.0000 1.9660 1.9679 417.8856 418.3676 0.0725 -1.0000 -1.0000 3026974 1588710649.40 151.2686 59.9975 32.0000 1.9680 1.9698 417.4039 417.8832 0.0721 -1.0000 -1.0000 3027044 1588710649.50 151.2686 59.9975 32.0000 1.9678 1.9697 417.8068 418.2876 0.0722 -1.0000 -1.0000 3027105 1588710649.60 151.2686 59.9975 32.0000 1.9655 1.9674 418.2571 418.7392 0.0723 -1.0000 -1.0000 3027174 1588710649.70 151.2686 59.9975 32.0000 1.9651 1.9669 417.8826 418.3625 0.0720 -1.0000 -1.0000 3027254 1588710649.80 151.4119 59.9951 32.0000 1.9674 1.9692 417.5225 418.0012 0.0720 -1.0000 -1.0000 3027524 1588710649.90 151.4665 59.9942 32.0000 1.9656 1.9674 417.8352 418.3158 0.0722 -1.0000 -1.0000 3027594 1588710650.00 151.4665 59.9942 32.0000 1.9651 1.9670 417.9954 418.4755 0.0721 -1.0000 -1.0000 3027664 1588710650.10 151.5756 59.9942 32.0000 1.9669 1.9688 417.8349 418.3156 0.0721 -1.0000 -1.0000 3027724 1588710650.20 151.6234 59.9942 32.0000 1.9675 1.9693 417.4482 417.9270 0.0720 -1.0000 -1.0000 3027794 1588710650.30 151.6234 59.9942 32.0000 1.9664 1.9683 417.8285 418.3095 0.0722 -1.0000 -1.0000 3027854 1588710650.40 151.6234 59.9942 32.0000 1.9653 1.9672 418.0675 418.5485 0.0722 -1.0000 -1.0000 3027924 1588710650.50 151.6234 59.9942 32.0000 1.9665 1.9684 417.9242 418.4052 0.0722 -1.0000 -1.0000 3027994 1588710650.60 151.6234 59.9942 32.0000 1.9678 1.9697 417.4948 417.9754 0.0723 -1.0000 -1.0000 3028054 1588710650.70 151.6234 59.9942 32.0000 1.9660 1.9679 417.7370 418.2179 0.0722 -1.0000 -1.0000 3028124 1588710650.80 151.6234 59.9942 32.0000 1.9656 1.9675 418.1639 418.6447 0.0721 -1.0000 -1.0000 3028474 1588710650.90 151.6234 59.9942 32.0000 1.9667 1.9685 417.4799 417.9590 0.0721 -1.0000 -1.0000 3028534 1588710651.00 151.6913 59.9942 32.0000 1.9675 1.9694 417.5134 417.9942 0.0722 -1.0000 -1.0000 3028604 1588710651.10 151.6913 59.9942 32.0000 1.9659 1.9678 417.9425 418.4227 0.0721 -1.0000 -1.0000 3028674 1588710651.20 151.6913 59.9942 32.0000 1.9689 1.9707 417.9308 418.4113 0.0722 -1.0000 -1.0000 3028734 1588710651.30 151.6913 59.9942 32.0000 1.9683 1.9702 417.5647 418.0443 0.0720 -1.0000 -1.0000 3029713 1588710651.40 151.6913 59.9942 32.0000 1.9671 1.9690 417.9704 418.4517 0.0722 -1.0000 -1.0000 3029783 1588710651.50 151.6913 59.9942 32.0000 1.9655 1.9673 418.1017 418.5827 0.0722 -1.0000 -1.0000 3029853 1588710651.60 151.4406 59.9942 32.0000 1.9664 1.9683 417.8233 418.3053 0.0724 -1.0000 -1.0000 3029913 1588710651.70 151.4406 59.9942 32.0000 1.9682 1.9700 417.4019 417.8829 0.0723 -1.0000 -1.0000 3030003 1588710651.80 151.4406 59.9942 32.0000 1.9683 1.9702 417.5680 418.0486 0.0721 -1.0000 -1.0000 3030063 1588710651.90 151.4406 59.9942 32.0000 1.9648 1.9667 417.9660 418.4469 0.0721 -1.0000 -1.0000 3030143 1588710652.00 151.4406 59.9942 32.0000 1.9657 1.9675 417.9561 418.4363 0.0721 -1.0000 -1.0000 3030203 1588710652.10 151.4714 59.9942 32.0000 1.9680 1.9698 417.5169 417.9971 0.0721 -1.0000 -1.0000 3030263 1588710652.20 151.6290 59.9942 32.0000 1.9667 1.9685 417.4639 417.9419 0.0719 -1.0000 -1.0000 3030333 1588710652.30 151.6290 59.9942 32.0000 1.9647 1.9666 418.0238 418.5031 0.0720 -1.0000 -1.0000 3030403 1588710652.40 151.6290 59.9942 32.0000 1.9666 1.9685 417.6820 418.1631 0.0723 -1.0000 -1.0000 3030463 1588710652.50 151.6290 59.9942 32.0000 1.9671 1.9689 417.4923 417.9727 0.0722 -1.0000 -1.0000 3030533 1588710652.60 151.6290 59.9942 32.0000 1.9676 1.9695 418.0299 418.5112 0.0723 -1.0000 -1.0000 3030603 1588710652.70 151.5989 59.9942 32.0000 1.9679 1.9697 418.0785 418.5583 0.0721 -1.0000 -1.0000 3030662 1588710652.80 151.5989 59.9942 32.0000 1.9694 1.9712 417.5880 418.0688 0.0722 -1.0000 -1.0000 3030732 1588710652.90 151.5989 59.9942 32.0000 1.9674 1.9693 417.7131 418.1926 0.0721 -1.0000 -1.0000 3030803 1588710653.00 151.5989 59.9942 32.0000 1.9640 1.9659 417.8120 418.2932 0.0722 -1.0000 -1.0000 3030862 1588710653.10 151.5989 59.9942 32.0000 1.9682 1.9701 417.5062 417.9859 0.0721 -1.0000 -1.0000 3030932 1588710653.20 151.5989 59.9942 32.0000 1.9661 1.9679 417.2710 417.7507 0.0721 -1.0000 -1.0000 3030992 1588710653.30 151.5812 59.9942 32.0000 1.9661 1.9680 417.7641 418.2438 0.0722 -1.0000 -1.0000 3031062 1588710653.40 151.5797 59.9942 32.0000 1.9666 1.9685 418.0378 418.5196 0.0723 -1.0000 -1.0000 3031132 1588710653.50 151.5797 59.9942 32.0000 1.9682 1.9700 417.5867 418.0675 0.0722 -1.0000 -1.0000 3031202 1588710653.60 151.5797 59.9942 32.0000 1.9694 1.9713 417.5278 418.0069 0.0720 -1.0000 -1.0000 3031262 1588710653.70 151.5797 59.9942 32.0000 1.9670 1.9689 418.0970 418.5778 0.0722 -1.0000 -1.0000 3031352 1588710653.80 151.5591 59.9942 32.0000 1.9664 1.9682 418.0474 418.5270 0.0720 -1.0000 -1.0000 3031412 1588710653.90 151.4034 59.9942 32.0000 1.9655 1.9674 417.6670 418.1479 0.0721 -1.0000 -1.0000 3031902 1588710654.00 151.4034 59.9942 32.0000 1.9683 1.9701 417.3799 417.8597 0.0722 -1.0000 -1.0000 3031972 1588710654.10 151.4034 59.9942 32.0000 1.9669 1.9688 417.6783 418.1594 0.0723 -1.0000 -1.0000 3032032 1588710654.20 151.4034 59.9942 32.0000 1.9658 1.9676 417.9762 418.4582 0.0724 -1.0000 -1.0000 3032102 1588710654.30 151.4034 59.9942 32.0000 1.9671 1.9690 417.6165 418.0978 0.0723 -1.0000 -1.0000 3032162 1588710654.40 151.5874 59.9942 32.0000 1.9679 1.9697 417.5586 418.0389 0.0721 -1.0000 -1.0000 3032312 1588710654.50 151.5874 59.9942 32.0000 1.9668 1.9686 418.0841 418.5640 0.0721 -1.0000 -1.0000 3032392 1588710654.60 151.5874 59.9942 32.0000 1.9658 1.9677 417.6092 418.0896 0.0722 -1.0000 -1.0000 3032452 1588710654.70 151.5874 59.9942 32.0000 1.9664 1.9683 417.5107 417.9915 0.0723 -1.0000 -1.0000 3032512 1588710654.80 151.5874 59.9942 32.0000 1.9663 1.9682 417.8277 418.3088 0.0722 -1.0000 -1.0000 3032592 1588710654.90 151.5560 59.9944 32.0000 1.9678 1.9696 418.0068 418.4879 0.0722 -1.0000 -1.0000 3032651 1588710655.00 151.2817 59.9961 32.0000 1.9663 1.9682 417.4724 417.9526 0.0721 -1.0000 -1.0000 3032731 1588710655.10 151.2817 59.9961 32.0000 1.9664 1.9683 417.5497 418.0292 0.0720 -1.0000 -1.0000 3032801 1588710655.20 151.2817 59.9961 32.0000 1.9669 1.9687 417.8626 418.3421 0.0720 -1.0000 -1.0000 3032871 1588710655.30 151.2817 59.9961 32.0000 1.9666 1.9685 417.8892 418.3702 0.0722 -1.0000 -1.0000 3032931 1588710655.40 151.2817 59.9961 32.0000 1.9663 1.9682 417.4262 417.9066 0.0722 -1.0000 -1.0000 3033001 1588710655.50 151.5925 59.9961 32.0000 1.9687 1.9706 417.2997 417.7778 0.0719 -1.0000 -1.0000 3033071 1588710655.60 151.5925 59.9961 32.0000 1.9656 1.9675 418.0770 418.5583 0.0722 -1.0000 -1.0000 3033131 1588710655.70 151.5925 59.9961 32.0000 1.9668 1.9686 418.0575 418.5389 0.0722 -1.0000 -1.0000 3033201 1588710655.80 151.5925 59.9961 32.0000 1.9687 1.9705 417.8995 418.3798 0.0721 -1.0000 -1.0000 3033261 1588710655.90 151.5925 59.9961 32.0000 1.9680 1.9698 417.5110 417.9913 0.0722 -1.0000 -1.0000 3033561 1588710656.00 151.6260 59.9961 32.0000 1.9669 1.9688 417.7545 418.2349 0.0721 -1.0000 -1.0000 3033621 1588710656.10 151.6675 59.9961 32.0000 1.9647 1.9665 418.1360 418.6174 0.0722 -1.0000 -1.0000 3033691 1588710656.20 151.6675 59.9961 32.0000 1.9665 1.9684 417.9849 418.4657 0.0722 -1.0000 -1.0000 3033761 1588710656.30 151.6675 59.9961 32.0000 1.9686 1.9705 417.4303 417.9101 0.0721 -1.0000 -1.0000 3033821 1588710656.40 151.6675 59.9961 32.0000 1.9670 1.9688 418.2441 418.7245 0.0721 -1.0000 -1.0000 3034301 1588710656.50 151.6675 59.9961 32.0000 1.9677 1.9696 417.9173 418.3979 0.0722 -1.0000 -1.0000 3034371 1588710656.60 151.6675 59.9961 32.0000 1.9685 1.9704 417.4001 417.8807 0.0722 -1.0000 -1.0000 3034441 1588710656.70 151.4650 59.9961 32.0000 1.9663 1.9682 418.1871 418.6681 0.0722 -1.0000 -1.0000 3034501 1588710656.80 151.4650 59.9961 32.0000 1.9685 1.9704 417.7186 418.1999 0.0723 -1.0000 -1.0000 3034570 1588710656.90 151.4650 59.9961 32.0000 1.9666 1.9685 417.4945 417.9734 0.0721 -1.0000 -1.0000 3034801 1588710657.00 151.4650 59.9961 32.0000 1.9655 1.9673 418.0264 418.5082 0.0722 -1.0000 -1.0000 3034860 1588710657.10 151.4650 59.9961 32.0000 1.9657 1.9675 417.9297 418.4106 0.0722 -1.0000 -1.0000 3034940 1588710657.20 151.3346 59.9961 32.0000 1.9659 1.9677 417.6313 418.1121 0.0723 -1.0000 -1.0000 3035000 1588710657.30 151.3346 59.9961 32.0000 1.9664 1.9683 417.4400 417.9211 0.0722 -1.0000 -1.0000 3035060 1588710657.40 151.3346 59.9961 32.0000 1.9654 1.9672 417.8747 418.3553 0.0722 -1.0000 -1.0000 3035140 1588710657.50 151.3346 59.9961 32.0000 1.9664 1.9683 417.8990 418.3800 0.0722 -1.0000 -1.0000 3035320 1588710657.60 151.3346 59.9961 32.0000 1.9662 1.9681 417.4364 417.9167 0.0722 -1.0000 -1.0000 3035380 1588710657.70 151.3585 59.9961 32.0000 1.9662 1.9680 417.5408 418.0201 0.0719 -1.0000 -1.0000 3035450 1588710657.80 151.3674 59.9961 32.0000 1.9642 1.9661 417.9458 418.4242 0.0719 -1.0000 -1.0000 3035510 1588710657.90 151.3674 59.9961 32.0000 1.9655 1.9673 417.8189 418.2990 0.0721 -1.0000 -1.0000 3035590 1588710658.00 151.3674 59.9961 32.0000 1.9674 1.9693 417.6516 418.1334 0.0724 -1.0000 -1.0000 3035780 1588710658.10 151.3674 59.9961 32.0000 1.9671 1.9690 417.3757 417.8560 0.0721 -1.0000 -1.0000 3035840 1588710658.20 151.3674 59.9961 32.0000 1.9667 1.9686 418.0227 418.5039 0.0722 -1.0000 -1.0000 3035910 1588710658.30 151.3807 59.9961 32.0000 1.9658 1.9676 418.0568 418.5382 0.0723 -1.0000 -1.0000 3035970 1588710658.40 151.3807 59.9961 32.0000 1.9666 1.9685 417.7515 418.2331 0.0723 -1.0000 -1.0000 3036040 1588710658.50 151.3807 59.9961 32.0000 1.9686 1.9705 417.4486 417.9290 0.0722 -1.0000 -1.0000 3036520 1588710658.60 151.3807 59.9961 32.0000 1.9650 1.9668 418.0481 418.5286 0.0721 -1.0000 -1.0000 3036580 1588710658.70 151.3807 59.9961 32.0000 1.9673 1.9691 417.7422 418.2231 0.0723 -1.0000 -1.0000 3036649 1588710658.80 151.5330 59.9961 32.0000 1.9664 1.9683 417.4029 417.8828 0.0721 -1.0000 -1.0000 3036719 1588710658.90 151.5330 59.9961 32.0000 1.9662 1.9681 417.9681 418.4483 0.0722 -1.0000 -1.0000 3036779 1588710659.00 151.5330 59.9961 32.0000 1.9662 1.9681 418.1831 418.6653 0.0723 -1.0000 -1.0000 3037039 1588710659.10 151.5330 59.9961 32.0000 1.9668 1.9686 417.7664 418.2474 0.0721 -1.0000 -1.0000 3037109 1588710659.20 151.5330 59.9961 32.0000 1.9677 1.9696 417.6835 418.1628 0.0720 -1.0000 -1.0000 3037169 1588710659.30 151.5330 59.9961 32.0000 1.9663 1.9681 418.1549 418.6358 0.0722 -1.0000 -1.0000 3037239 1588710659.40 151.2969 59.9961 32.0000 1.9654 1.9673 418.1024 418.5842 0.0723 -1.0000 -1.0000 3037309 1588710659.50 151.2969 59.9961 32.0000 1.9659 1.9677 417.5665 418.0463 0.0720 -1.0000 -1.0000 3037549 1588710659.60 151.2969 59.9961 32.0000 1.9676 1.9695 417.5270 418.0073 0.0722 -1.0000 -1.0000 3037609 1588710659.70 151.2969 59.9961 32.0000 1.9634 1.9652 417.9652 418.4463 0.0722 -1.0000 -1.0000 3037689 1588710659.80 151.2969 59.9961 32.0000 1.9654 1.9673 418.0386 418.5198 0.0722 -1.0000 -1.0000 3037749 1588710659.90 151.2969 59.9961 32.0000 1.9667 1.9686 417.8211 418.3029 0.0723 -1.0000 -1.0000 3037819 1588710660.00 151.4804 59.9961 32.0000 1.9660 1.9679 417.4738 417.9544 0.0722 -1.0000 -1.0000 3037889 1588710660.10 151.4804 59.9961 32.0000 1.9668 1.9686 417.9036 418.3849 0.0722 -1.0000 -1.0000 3037969 1588710660.20 151.4804 59.9961 32.0000 1.9648 1.9666 418.1008 418.5814 0.0721 -1.0000 -1.0000 3038049 1588710660.30 151.4804 59.9961 32.0000 1.9650 1.9668 417.9923 418.4733 0.0722 -1.0000 -1.0000 3038109 1588710660.40 151.4804 59.9961 32.0000 1.9651 1.9670 417.4463 417.9275 0.0723 -1.0000 -1.0000 3038169 1588710660.50 151.4804 59.9961 32.0000 1.9664 1.9683 417.4413 417.9214 0.0721 -1.0000 -1.0000 3038248 1588710660.60 151.6673 59.9961 32.0000 1.9647 1.9666 417.7928 418.2734 0.0721 -1.0000 -1.0000 3038309 1588710660.70 151.6673 59.9961 32.0000 1.9653 1.9672 417.9295 418.4094 0.0721 -1.0000 -1.0000 3038368 1588710660.80 151.6673 59.9961 32.0000 1.9671 1.9690 417.4298 417.9100 0.0722 -1.0000 -1.0000 3038438 1588710660.90 151.6673 59.9961 32.0000 1.9656 1.9674 417.4955 417.9769 0.0723 -1.0000 -1.0000 3038508 1588710661.00 151.6673 59.9961 32.0000 1.9654 1.9673 417.8083 418.2894 0.0723 -1.0000 -1.0000 3038858 1588710661.10 151.7104 59.9961 32.0000 1.9671 1.9690 417.7950 418.2762 0.0723 -1.0000 -1.0000 3038928 1588710661.20 151.7104 59.9961 32.0000 1.9678 1.9697 417.4598 417.9414 0.0723 -1.0000 -1.0000 3038998 1588710661.30 151.7104 59.9961 32.0000 1.9659 1.9678 417.5691 418.0491 0.0722 -1.0000 -1.0000 3039058 1588710661.40 151.7104 59.9961 32.0000 1.9638 1.9657 417.8497 418.3302 0.0721 -1.0000 -1.0000 3039128 1588710661.50 151.7104 59.9961 32.0000 1.9640 1.9659 417.9524 418.4332 0.0722 -1.0000 -1.0000 3039188 1588710661.60 151.7104 59.9961 32.0000 1.9668 1.9687 417.6290 418.1094 0.0721 -1.0000 -1.0000 3039258 1588710661.70 151.2704 59.9961 32.0000 1.9674 1.9693 417.4125 417.8913 0.0720 -1.0000 -1.0000 3039338 1588710661.80 151.2421 59.9961 32.0000 1.9659 1.9678 417.7244 418.2050 0.0722 -1.0000 -1.0000 3039398 1588710661.90 151.2421 59.9961 32.0000 1.9662 1.9680 418.0248 418.5056 0.0721 -1.0000 -1.0000 3039468 1588710662.00 151.2421 59.9961 32.0000 1.9667 1.9686 417.6659 418.1466 0.0721 -1.0000 -1.0000 3039538 1588710662.10 151.2421 59.9961 32.0000 1.9681 1.9700 417.6290 418.1087 0.0722 -1.0000 -1.0000 3039598 1588710662.20 151.2421 59.9961 32.0000 1.9650 1.9669 417.9016 418.3826 0.0722 -1.0000 -1.0000 3039668 1588710662.30 151.7060 59.9961 32.0000 1.9659 1.9678 418.0277 418.5075 0.0721 -1.0000 -1.0000 3039728 1588710662.40 151.7060 59.9961 32.0000 1.9669 1.9687 417.7745 418.2560 0.0723 -1.0000 -1.0000 3039798 1588710662.50 151.4365 59.9961 32.0000 1.9674 1.9693 417.5098 417.9911 0.0723 -1.0000 -1.0000 3039888 1588710662.60 151.4365 59.9961 32.0000 1.9667 1.9686 417.9399 418.4196 0.0720 -1.0000 -1.0000 3040028 1588710662.70 151.4365 59.9961 32.0000 1.9661 1.9680 418.0137 418.4939 0.0721 -1.0000 -1.0000 3040098 1588710662.80 151.4365 59.9961 32.0000 1.9666 1.9685 417.7883 418.2695 0.0723 -1.0000 -1.0000 3040167 1588710662.90 151.4365 59.9961 32.0000 1.9681 1.9699 417.7023 418.1837 0.0723 -1.0000 -1.0000 3040228 1588710663.00 151.4365 59.9961 32.0000 1.9670 1.9688 417.9944 418.4758 0.0722 -1.0000 -1.0000 3040288 1588710663.10 151.4365 59.9961 32.0000 1.9667 1.9685 417.8873 418.3686 0.0722 -1.0000 -1.0000 3041337 1588710663.20 151.4365 59.9961 32.0000 1.9679 1.9697 417.4339 417.9134 0.0721 -1.0000 -1.0000 3041407 1588710663.30 151.4365 59.9961 32.0000 1.9659 1.9677 417.7935 418.2737 0.0721 -1.0000 -1.0000 3041487 1588710663.40 151.4365 59.9961 32.0000 1.9672 1.9691 418.1997 418.6804 0.0721 -1.0000 -1.0000 3041557 1588710663.50 151.5964 59.9961 32.0000 1.9677 1.9695 417.8597 418.3402 0.0722 -1.0000 -1.0000 3041627 1588710663.60 151.7243 59.9961 32.0000 1.9674 1.9692 417.4419 417.9224 0.0722 -1.0000 -1.0000 3041707 1588710663.70 151.7243 59.9961 32.0000 1.9662 1.9681 417.9634 418.4444 0.0722 -1.0000 -1.0000 3041787 1588710663.80 151.7243 59.9961 32.0000 1.9642 1.9661 417.9174 418.3981 0.0721 -1.0000 -1.0000 3041867 1588710663.90 151.7243 59.9961 32.0000 1.9667 1.9685 418.0412 418.5229 0.0723 -1.0000 -1.0000 3041947 1588710664.00 151.5344 59.9961 32.0000 1.9675 1.9694 417.7854 418.2657 0.0721 -1.0000 -1.0000 3042007 1588710664.10 151.6001 59.9961 32.0000 1.9670 1.9688 417.8016 418.2823 0.0722 -1.0000 -1.0000 3042066 1588710664.20 151.6001 59.9961 32.0000 1.9649 1.9668 417.9751 418.4563 0.0722 -1.0000 -1.0000 3042136 1588710664.30 151.6001 59.9961 32.0000 1.9635 1.9653 417.9194 418.3995 0.0720 -1.0000 -1.0000 3042206 1588710664.40 151.6001 59.9961 32.0000 1.9663 1.9682 417.5524 418.0320 0.0721 -1.0000 -1.0000 3042266 1588710664.50 151.5642 59.9961 32.0000 1.9664 1.9683 417.7927 418.2730 0.0722 -1.0000 -1.0000 3042336 1588710664.60 151.4026 59.9960 32.0000 1.9637 1.9656 417.9589 418.4400 0.0722 -1.0000 -1.0000 3042396 1588710664.70 151.4026 59.9960 32.0000 1.9660 1.9678 417.7844 418.2648 0.0721 -1.0000 -1.0000 3042466 1588710664.80 151.4026 59.9960 32.0000 1.9682 1.9701 417.3705 417.8509 0.0722 -1.0000 -1.0000 3042536 1588710664.90 151.4026 59.9960 32.0000 1.9678 1.9697 417.5000 417.9801 0.0721 -1.0000 -1.0000 3042596 1588710665.00 151.4026 59.9960 32.0000 1.9664 1.9683 417.6486 418.1297 0.0722 -1.0000 -1.0000 3042656 1588710665.10 151.4026 59.9960 32.0000 1.9632 1.9650 417.8869 418.3673 0.0721 -1.0000 -1.0000 3042736 1588710665.20 151.4026 59.9960 32.0000 1.9664 1.9683 417.4249 417.9057 0.0724 -1.0000 -1.0000 3042796 1588710665.30 151.4026 59.9960 32.0000 1.9667 1.9685 417.4901 417.9696 0.0720 -1.0000 -1.0000 3042856 1588710665.40 151.4026 59.9960 32.0000 1.9664 1.9682 417.7974 418.2772 0.0722 -1.0000 -1.0000 3042936 1588710665.50 151.4026 59.9960 32.0000 1.9679 1.9698 417.7315 418.2116 0.0721 -1.0000 -1.0000 3042996 1588710665.60 151.5549 59.9960 32.0000 1.9679 1.9697 417.4403 417.9196 0.0720 -1.0000 -1.0000 3043056 1588710665.70 151.7641 59.9960 32.0000 1.9706 1.9725 417.5331 418.0136 0.0723 -1.0000 -1.0000 3043296 1588710665.80 151.7641 59.9960 32.0000 1.9675 1.9693 417.7868 418.2676 0.0722 -1.0000 -1.0000 3043356 1588710665.90 151.7641 59.9960 32.0000 1.9659 1.9677 418.2239 418.7046 0.0721 -1.0000 -1.0000 3043436 1588710666.00 151.7641 59.9960 32.0000 1.9672 1.9690 417.8808 418.3612 0.0721 -1.0000 -1.0000 3043506 1588710666.10 151.7641 59.9960 32.0000 1.9679 1.9697 417.5373 418.0175 0.0721 -1.0000 -1.0000 3043566 1588710666.20 151.7641 59.9960 32.0000 1.9654 1.9672 417.6661 418.1460 0.0721 -1.0000 -1.0000 3043796 1588710666.30 151.2763 59.9960 32.0000 1.9657 1.9675 417.9474 418.4277 0.0721 -1.0000 -1.0000 3043856 1588710666.40 151.2763 59.9960 32.0000 1.9667 1.9686 417.6902 418.1713 0.0723 -1.0000 -1.0000 3043926 1588710666.50 151.2763 59.9960 32.0000 1.9663 1.9682 417.4120 417.8923 0.0721 -1.0000 -1.0000 3043996 1588710666.60 151.2763 59.9960 32.0000 1.9661 1.9679 417.7817 418.2617 0.0721 -1.0000 -1.0000 3044065 1588710666.70 151.2763 59.9960 32.0000 1.9660 1.9678 418.0146 418.4950 0.0721 -1.0000 -1.0000 3045015 1588710666.80 151.2770 59.9960 32.0000 1.9661 1.9679 417.9894 418.4695 0.0720 -1.0000 -1.0000 3045085 1588710666.90 151.2775 59.9960 32.0000 1.9677 1.9696 417.4413 417.9211 0.0721 -1.0000 -1.0000 3045145 1588710667.00 151.2775 59.9960 32.0000 1.9663 1.9682 417.9233 418.4030 0.0721 -1.0000 -1.0000 3045205 1588710667.10 151.2775 59.9960 32.0000 1.9643 1.9661 418.0142 418.4959 0.0723 -1.0000 -1.0000 3045285 1588710667.20 151.2775 59.9960 32.0000 1.9656 1.9675 417.9456 418.4272 0.0723 -1.0000 -1.0000 3045345 1588710667.30 151.2790 59.9960 32.0000 1.9655 1.9674 417.7280 418.2088 0.0721 -1.0000 -1.0000 3045415 1588710667.40 151.3945 59.9960 32.0000 1.9632 1.9651 418.0353 418.5160 0.0722 -1.0000 -1.0000 3045485 1588710667.50 151.3945 59.9960 32.0000 1.9651 1.9669 418.0934 418.5732 0.0721 -1.0000 -1.0000 3045545 1588710667.60 151.3945 59.9960 32.0000 1.9651 1.9669 417.6203 418.1014 0.0722 -1.0000 -1.0000 3045605 1588710667.70 151.3945 59.9960 32.0000 1.9663 1.9682 417.7716 418.2525 0.0722 -1.0000 -1.0000 3045685 1588710667.80 151.3945 59.9960 32.0000 1.9667 1.9685 417.9281 418.4095 0.0723 -1.0000 -1.0000 3045824 1588710667.90 151.5561 59.9960 32.0000 1.9678 1.9696 417.6247 418.1050 0.0721 -1.0000 -1.0000 3045905 1588710668.00 151.5741 59.9960 32.0000 1.9679 1.9698 417.6079 418.0891 0.0724 -1.0000 -1.0000 3045964 1588710668.10 151.5741 59.9960 32.0000 1.9654 1.9673 417.9973 418.4776 0.0720 -1.0000 -1.0000 3046024 1588710668.20 151.5741 59.9960 32.0000 1.9670 1.9688 418.0029 418.4831 0.0722 -1.0000 -1.0000 3046105 1588710668.30 151.5741 59.9960 32.0000 1.9668 1.9686 417.5473 418.0270 0.0720 -1.0000 -1.0000 3046164 1588710668.40 151.5741 59.9960 32.0000 1.9675 1.9694 417.5013 417.9823 0.0723 -1.0000 -1.0000 3046224 1588710668.50 151.5741 59.9960 32.0000 1.9669 1.9688 418.1201 418.6020 0.0723 -1.0000 -1.0000 3046304 1588710668.60 151.5741 59.9960 32.0000 1.9663 1.9681 417.9425 418.4237 0.0723 -1.0000 -1.0000 3046364 1588710668.70 151.5741 59.9960 32.0000 1.9667 1.9686 417.5817 418.0630 0.0723 -1.0000 -1.0000 3047024 1588710668.80 151.5741 59.9960 32.0000 1.9664 1.9682 417.9007 418.3812 0.0722 -1.0000 -1.0000 3047104 1588710668.90 151.5741 59.9960 32.0000 1.9657 1.9676 418.0733 418.5545 0.0722 -1.0000 -1.0000 3047164 1588710669.00 151.4076 59.9960 32.0000 1.9674 1.9693 417.6755 418.1557 0.0721 -1.0000 -1.0000 3047224 1588710669.10 151.4076 59.9960 32.0000 1.9672 1.9690 417.4142 417.8935 0.0721 -1.0000 -1.0000 3047294 1588710669.20 151.4076 59.9960 32.0000 1.9671 1.9690 417.8582 418.3390 0.0722 -1.0000 -1.0000 3047364 1588710669.30 151.4076 59.9960 32.0000 1.9650 1.9669 418.0515 418.5329 0.0722 -1.0000 -1.0000 3047424 1588710669.40 151.4076 59.9960 32.0000 1.9650 1.9668 417.7476 418.2281 0.0722 -1.0000 -1.0000 3047494 1588710669.50 151.5666 59.9974 32.0000 1.9672 1.9691 417.4519 417.9325 0.0722 -1.0000 -1.0000 3047554 1588710669.60 151.7885 59.9993 32.0000 1.9666 1.9685 417.9933 418.4745 0.0722 -1.0000 -1.0000 3047624 1588710669.70 151.7885 59.9993 32.0000 1.9657 1.9676 417.5966 418.0764 0.0721 -1.0000 -1.0000 3047694 1588710669.80 151.7885 59.9993 32.0000 1.9678 1.9697 417.5781 418.0579 0.0721 -1.0000 -1.0000 3047784 1588710669.90 151.7885 59.9993 32.0000 1.9658 1.9677 417.9224 418.4022 0.0721 -1.0000 -1.0000 3047853 1588710670.00 151.7885 59.9993 32.0000 1.9650 1.9669 418.1393 418.6206 0.0722 -1.0000 -1.0000 3047924 1588710670.10 151.7885 59.9993 32.0000 1.9667 1.9685 417.7889 418.2705 0.0723 -1.0000 -1.0000 3047984 1588710670.20 151.7885 59.9993 32.0000 1.9671 1.9690 417.5621 418.0427 0.0721 -1.0000 -1.0000 3048053 1588710670.30 151.7885 59.9993 32.0000 1.9672 1.9691 417.9792 418.4599 0.0722 -1.0000 -1.0000 3048113 1588710670.40 151.5380 59.9993 32.0000 1.9689 1.9708 417.4638 417.9435 0.0721 -1.0000 -1.0000 3048183 1588710670.50 151.5380 59.9993 32.0000 1.9674 1.9692 417.8791 418.3597 0.0722 -1.0000 -1.0000 3048253 1588710670.60 151.5380 59.9993 32.0000 1.9643 1.9661 418.0553 418.5371 0.0723 -1.0000 -1.0000 3048313 1588710670.70 151.5380 59.9993 32.0000 1.9646 1.9665 417.5451 418.0263 0.0722 -1.0000 -1.0000 3048373 1588710670.80 151.5380 59.9993 32.0000 1.9646 1.9665 417.6059 418.0860 0.0722 -1.0000 -1.0000 3048843 1588710670.90 151.4005 59.9993 32.0000 1.9650 1.9668 417.9643 418.4454 0.0722 -1.0000 -1.0000 3048903 1588710671.00 151.4005 59.9993 32.0000 1.9667 1.9685 418.1927 418.6733 0.0721 -1.0000 -1.0000 3048973 1588710671.10 151.4005 59.9993 32.0000 1.9669 1.9688 417.6214 418.1017 0.0721 -1.0000 -1.0000 3049043 1588710671.20 151.4005 59.9993 32.0000 1.9670 1.9688 417.5060 417.9848 0.0719 -1.0000 -1.0000 3049103 1588710671.30 151.4005 59.9993 32.0000 1.9653 1.9672 417.9936 418.4743 0.0721 -1.0000 -1.0000 3049173 1588710671.40 151.4358 59.9993 32.0000 1.9659 1.9677 417.9964 418.4771 0.0722 -1.0000 -1.0000 3049243 1588710671.50 151.6631 59.9993 32.0000 1.9670 1.9688 417.6361 418.1169 0.0722 -1.0000 -1.0000 3049303 1588710671.60 151.6631 59.9993 32.0000 1.9678 1.9697 417.4531 417.9329 0.0721 -1.0000 -1.0000 3049363 1588710671.70 151.6631 59.9993 32.0000 1.9669 1.9687 417.6149 418.0950 0.0721 -1.0000 -1.0000 3049443 1588710671.80 151.6631 59.9993 32.0000 1.9674 1.9693 417.7752 418.2556 0.0721 -1.0000 -1.0000 3049573 1588710671.90 151.6631 59.9993 32.0000 1.9676 1.9695 417.6018 418.0808 0.0720 -1.0000 -1.0000 3049653 1588710672.00 151.6631 59.9993 32.0000 1.9660 1.9679 417.9302 418.4110 0.0721 -1.0000 -1.0000 3049713 1588710672.10 151.7925 59.9993 32.0000 1.9663 1.9682 418.2327 418.7137 0.0722 -1.0000 -1.0000 3049773 1588710672.20 151.8313 59.9993 32.0000 1.9699 1.9718 417.5135 417.9943 0.0722 -1.0000 -1.0000 3049843 1588710672.30 151.8313 59.9993 32.0000 1.9683 1.9701 417.7761 418.2564 0.0721 -1.0000 -1.0000 3050342 1588710672.40 151.8313 59.9993 32.0000 1.9681 1.9700 418.3788 418.8600 0.0721 -1.0000 -1.0000 3050403 1588710672.50 151.8313 59.9993 32.0000 1.9700 1.9718 417.9426 418.4229 0.0721 -1.0000 -1.0000 3050472 1588710672.60 151.8313 59.9993 32.0000 1.9675 1.9694 417.7876 418.2684 0.0722 -1.0000 -1.0000 3050542 1588710672.70 151.8313 59.9993 32.0000 1.9647 1.9665 418.1182 418.5991 0.0722 -1.0000 -1.0000 3050602 1588710672.80 151.5842 59.9993 32.0000 1.9637 1.9656 417.8883 418.3695 0.0722 -1.0000 -1.0000 3050672 1588710672.90 151.5842 59.9993 32.0000 1.9667 1.9686 417.5577 418.0384 0.0722 -1.0000 -1.0000 3050832 1588710673.00 151.5842 59.9993 32.0000 1.9657 1.9676 417.7217 418.2022 0.0721 -1.0000 -1.0000 3050892 1588710673.10 151.5842 59.9993 32.0000 1.9642 1.9660 417.9938 418.4742 0.0721 -1.0000 -1.0000 3050962 1588710673.20 151.5842 59.9993 32.0000 1.9646 1.9665 417.7938 418.2753 0.0723 -1.0000 -1.0000 3051032 1588710673.30 151.4941 59.9993 32.0000 1.9653 1.9671 417.4247 417.9045 0.0722 -1.0000 -1.0000 3051092 1588710673.40 151.4941 59.9993 32.0000 1.9663 1.9682 417.3422 417.8220 0.0720 -1.0000 -1.0000 3051162 1588710673.50 151.4941 59.9993 32.0000 1.9653 1.9671 417.6651 418.1457 0.0722 -1.0000 -1.0000 3051242 1588710673.60 151.4941 59.9993 32.0000 1.9658 1.9676 417.8601 418.3408 0.0722 -1.0000 -1.0000 3051312 1588710673.70 151.4941 59.9993 32.0000 1.9662 1.9680 417.8443 418.3256 0.0722 -1.0000 -1.0000 3051382 1588710673.80 151.4941 59.9993 32.0000 1.9674 1.9693 417.4331 417.9130 0.0721 -1.0000 -1.0000 3051442 1588710673.90 151.2796 59.9993 32.0000 1.9649 1.9667 417.3871 417.8667 0.0721 -1.0000 -1.0000 3051552 1588710674.00 151.2796 59.9993 32.0000 1.9654 1.9673 417.8930 418.3735 0.0722 -1.0000 -1.0000 3051622 1588710674.10 151.2796 59.9993 32.0000 1.9676 1.9695 417.6842 418.1656 0.0723 -1.0000 -1.0000 3051682 1588710674.20 151.2796 59.9993 32.0000 1.9676 1.9695 417.5222 418.0028 0.0722 -1.0000 -1.0000 3051752 1588710674.30 151.2796 59.9993 32.0000 1.9660 1.9678 417.9083 418.3894 0.0723 -1.0000 -1.0000 3051822 1588710674.40 151.5480 59.9982 32.0000 1.9682 1.9701 418.0161 418.4976 0.0722 -1.0000 -1.0000 3051882 1588710674.50 151.6751 59.9976 32.0000 1.9682 1.9700 417.5523 418.0323 0.0721 -1.0000 -1.0000 3051951 1588710674.60 151.6751 59.9976 32.0000 1.9683 1.9701 417.6292 418.1093 0.0721 -1.0000 -1.0000 3052012 1588710674.70 151.6751 59.9976 32.0000 1.9656 1.9674 418.0795 418.5600 0.0721 -1.0000 -1.0000 3052082 1588710674.80 151.6751 59.9976 32.0000 1.9654 1.9673 417.9043 418.3863 0.0724 -1.0000 -1.0000 3052151 1588710674.90 151.6751 59.9976 32.0000 1.9683 1.9702 417.4850 417.9657 0.0722 -1.0000 -1.0000 3052801 1588710675.00 151.6751 59.9976 32.0000 1.9667 1.9686 417.3797 417.8607 0.0723 -1.0000 -1.0000 3052861 1588710675.10 151.4222 59.9976 32.0000 1.9667 1.9686 417.6661 418.1455 0.0720 -1.0000 -1.0000 3053011 1588710675.20 151.4222 59.9976 32.0000 1.9677 1.9695 417.7194 418.2016 0.0724 -1.0000 -1.0000 3053071 1588710675.30 151.4222 59.9976 32.0000 1.9668 1.9687 417.4449 417.9261 0.0723 -1.0000 -1.0000 3053141 1588710675.40 151.4222 59.9976 32.0000 1.9666 1.9685 417.9237 418.4040 0.0721 -1.0000 -1.0000 3053321 1588710675.50 151.4222 59.9976 32.0000 1.9662 1.9680 418.0327 418.5127 0.0721 -1.0000 -1.0000 3053391 1588710675.60 151.6182 59.9976 32.0000 1.9677 1.9696 417.7974 418.2784 0.0722 -1.0000 -1.0000 3053451 1588710675.70 151.7898 59.9976 32.0000 1.9685 1.9704 417.5712 418.0519 0.0722 -1.0000 -1.0000 3053521 1588710675.80 151.7898 59.9976 32.0000 1.9645 1.9664 417.7460 418.2260 0.0721 -1.0000 -1.0000 3053591 1588710675.90 151.7898 59.9976 32.0000 1.9650 1.9668 418.0437 418.5247 0.0722 -1.0000 -1.0000 3053801 1588710676.00 151.7898 59.9976 32.0000 1.9656 1.9674 417.7239 418.2047 0.0722 -1.0000 -1.0000 3053860 1588710676.10 151.7898 59.9976 32.0000 1.9682 1.9701 417.4122 417.8933 0.0724 -1.0000 -1.0000 3053930 1588710676.20 151.3402 59.9976 32.0000 1.9650 1.9669 417.7177 418.1988 0.0722 -1.0000 -1.0000 3054001 1588710676.30 151.3402 59.9976 32.0000 1.9649 1.9667 417.8841 418.3649 0.0722 -1.0000 -1.0000 3054060 1588710676.40 151.3402 59.9976 32.0000 1.9678 1.9696 417.7285 418.2099 0.0722 -1.0000 -1.0000 3054360 1588710676.50 151.3402 59.9976 32.0000 1.9682 1.9701 417.3583 417.8379 0.0721 -1.0000 -1.0000 3054430 1588710676.60 151.3402 59.9976 32.0000 1.9656 1.9675 417.9560 418.4367 0.0722 -1.0000 -1.0000 3054500 1588710676.70 151.4354 59.9976 32.0000 1.9632 1.9651 417.9941 418.4758 0.0723 -1.0000 -1.0000 3054560 1588710676.80 151.4407 59.9976 32.0000 1.9646 1.9664 418.1016 418.5828 0.0722 -1.0000 -1.0000 3054630 1588710676.90 151.4407 59.9976 32.0000 1.9663 1.9681 417.6091 418.0900 0.0722 -1.0000 -1.0000 3054830 1588710677.00 151.4407 59.9976 32.0000 1.9661 1.9680 417.6324 418.1139 0.0724 -1.0000 -1.0000 3054900 1588710677.10 151.4407 59.9976 32.0000 1.9648 1.9667 417.8643 418.3438 0.0720 -1.0000 -1.0000 3054970 1588710677.20 151.4512 59.9976 32.0000 1.9660 1.9679 417.9279 418.4088 0.0723 -1.0000 -1.0000 3055030 1588710677.30 151.5865 59.9976 32.0000 1.9676 1.9695 417.6698 418.1494 0.0720 -1.0000 -1.0000 3055090 1588710677.40 151.5865 59.9976 32.0000 1.9667 1.9685 417.9091 418.3893 0.0721 -1.0000 -1.0000 3055580 1588710677.50 151.5865 59.9976 32.0000 1.9688 1.9707 418.1100 418.5914 0.0723 -1.0000 -1.0000 3055649 1588710677.60 151.5865 59.9976 32.0000 1.9686 1.9705 417.5859 418.0673 0.0723 -1.0000 -1.0000 3055710 1588710677.70 151.5865 59.9976 32.0000 1.9659 1.9677 417.9785 418.4592 0.0721 -1.0000 -1.0000 3055780 1588710677.80 151.3133 59.9976 32.0000 1.9645 1.9664 417.8929 418.3734 0.0722 -1.0000 -1.0000 3055839 1588710677.90 151.3133 59.9976 32.0000 1.9676 1.9695 417.5079 417.9881 0.0721 -1.0000 -1.0000 3056039 1588710678.00 151.3133 59.9976 32.0000 1.9674 1.9693 417.5384 418.0192 0.0723 -1.0000 -1.0000 3056099 1588710678.10 151.3133 59.9976 32.0000 1.9655 1.9674 417.6915 418.1728 0.0722 -1.0000 -1.0000 3056159 1588710678.20 151.3133 59.9976 32.0000 1.9649 1.9667 418.0469 418.5274 0.0722 -1.0000 -1.0000 3056239 1588710678.30 151.3281 59.9976 32.0000 1.9644 1.9663 417.9754 418.4566 0.0722 -1.0000 -1.0000 3056299 1588710678.40 151.3817 59.9976 32.0000 1.9671 1.9689 417.7536 418.2348 0.0723 -1.0000 -1.0000 3056549 1588710678.50 151.3817 59.9976 32.0000 1.9663 1.9681 417.9985 418.4787 0.0721 -1.0000 -1.0000 3056629 1588710678.60 151.3817 59.9976 32.0000 1.9668 1.9687 418.0979 418.5791 0.0722 -1.0000 -1.0000 3056689 1588710678.70 151.3817 59.9976 32.0000 1.9659 1.9678 417.7078 418.1896 0.0723 -1.0000 -1.0000 3056749 1588710678.80 151.3817 59.9976 32.0000 1.9674 1.9693 417.3512 417.8303 0.0721 -1.0000 -1.0000 3056829 1588710678.90 151.3817 59.9976 32.0000 1.9658 1.9676 417.6207 418.1016 0.0722 -1.0000 -1.0000 3056889 1588710679.00 151.3761 59.9976 32.0000 1.9652 1.9670 418.0358 418.5155 0.0721 -1.0000 -1.0000 3057069 1588710679.10 151.3761 59.9976 32.0000 1.9653 1.9672 417.7880 418.2689 0.0722 -1.0000 -1.0000 3057149 1588710679.20 151.3761 59.9976 32.0000 1.9657 1.9676 417.3800 417.8601 0.0722 -1.0000 -1.0000 3057209 1588710679.30 151.3761 59.9976 32.0000 1.9668 1.9687 417.3511 417.8319 0.0722 -1.0000 -1.0000 3057269 1588710679.40 151.3761 59.9976 32.0000 1.9667 1.9686 417.6504 418.1300 0.0720 -1.0000 -1.0000 3057339 1588710679.50 151.4744 59.9969 32.0000 1.9658 1.9677 417.8650 418.3456 0.0722 -1.0000 -1.0000 3057399 1588710679.60 151.6673 59.9954 32.0000 1.9680 1.9699 417.4678 417.9491 0.0723 -1.0000 -1.0000 3057469 1588710679.70 151.6673 59.9954 32.0000 1.9686 1.9705 417.5069 417.9881 0.0723 -1.0000 -1.0000 3057539 1588710679.80 151.6673 59.9954 32.0000 1.9653 1.9672 417.9052 418.3874 0.0723 -1.0000 -1.0000 3057599 1588710679.90 151.6673 59.9954 32.0000 1.9651 1.9669 417.9471 418.4277 0.0722 -1.0000 -1.0000 3057679 1588710680.00 151.6673 59.9954 32.0000 1.9669 1.9687 417.6459 418.1271 0.0723 -1.0000 -1.0000 3057799 1588710680.10 151.3605 59.9954 32.0000 1.9674 1.9693 417.3416 417.8216 0.0722 -1.0000 -1.0000 3057859 1588710680.20 151.3605 59.9954 32.0000 1.9653 1.9672 417.7788 418.2597 0.0722 -1.0000 -1.0000 3057939 1588710680.30 151.3605 59.9954 32.0000 1.9652 1.9671 418.1192 418.6000 0.0722 -1.0000 -1.0000 3057999 1588710680.40 151.3605 59.9954 32.0000 1.9658 1.9676 418.0295 418.5105 0.0721 -1.0000 -1.0000 3058059 1588710680.50 151.3605 59.9954 32.0000 1.9674 1.9693 417.6585 418.1394 0.0723 -1.0000 -1.0000 3058828 1588710680.60 151.2295 59.9954 32.0000 1.9669 1.9687 418.0317 418.5108 0.0720 -1.0000 -1.0000 3058888 1588710680.70 151.2019 59.9954 32.0000 1.9652 1.9670 418.0172 418.4983 0.0721 -1.0000 -1.0000 3058958 1588710680.80 151.2019 59.9954 32.0000 1.9644 1.9663 417.8369 418.3183 0.0723 -1.0000 -1.0000 3059028 1588710680.90 151.2019 59.9954 32.0000 1.9651 1.9669 417.4190 417.8996 0.0721 -1.0000 -1.0000 3059088 1588710681.00 151.2019 59.9954 32.0000 1.9670 1.9688 417.5644 418.0444 0.0722 -1.0000 -1.0000 3059158 1588710681.10 151.2019 59.9954 32.0000 1.9656 1.9674 417.9908 418.4712 0.0721 -1.0000 -1.0000 3059238 1588710681.20 151.5558 59.9954 32.0000 1.9655 1.9673 418.1069 418.5883 0.0723 -1.0000 -1.0000 3059298 1588710681.30 151.5558 59.9954 32.0000 1.9673 1.9692 417.5384 418.0192 0.0722 -1.0000 -1.0000 3059358 1588710681.40 151.5558 59.9954 32.0000 1.9665 1.9684 417.4772 417.9575 0.0721 -1.0000 -1.0000 3059428 1588710681.50 151.5558 59.9954 32.0000 1.9664 1.9682 417.8360 418.3165 0.0722 -1.0000 -1.0000 3059498 1588710681.60 151.5558 59.9954 32.0000 1.9642 1.9661 417.9815 418.4625 0.0722 -1.0000 -1.0000 3059558 1588710681.70 151.7808 59.9954 32.0000 1.9667 1.9686 417.4258 417.9060 0.0722 -1.0000 -1.0000 3059628 1588710681.80 151.7975 59.9954 32.0000 1.9657 1.9676 417.7984 418.2789 0.0721 -1.0000 -1.0000 3059728 1588710681.90 151.7975 59.9954 32.0000 1.9647 1.9665 418.0179 418.4994 0.0723 -1.0000 -1.0000 3059798 1588710682.00 151.7975 59.9954 32.0000 1.9690 1.9709 417.7165 418.1974 0.0722 -1.0000 -1.0000 3100077 1588710682.10 151.7975 59.9954 32.0000 1.9696 1.9715 417.7919 418.2727 0.0722 -1.0000 -1.0000 3100137 1588710682.20 151.7975 59.9954 32.0000 1.9663 1.9682 418.2036 418.6847 0.0722 -1.0000 -1.0000 3100217 1588710682.30 151.7975 59.9954 32.0000 1.9687 1.9706 417.7277 418.2087 0.0722 -1.0000 -1.0000 3100278 1588710682.40 151.7975 59.9954 32.0000 1.9688 1.9707 417.7925 418.2729 0.0721 -1.0000 -1.0000 3100347 1588710682.50 151.7975 59.9954 32.0000 1.9661 1.9679 418.1762 418.6582 0.0723 -1.0000 -1.0000 3100427 1588710682.60 151.7975 59.9954 32.0000 1.9657 1.9676 417.8846 418.3664 0.0724 -1.0000 -1.0000 3100487 1588710682.70 151.7975 59.9954 32.0000 1.9663 1.9681 417.3829 417.8633 0.0722 -1.0000 -1.0000 3100547 1588710682.80 151.3070 59.9954 32.0000 1.9656 1.9674 418.0429 418.5246 0.0722 -1.0000 -1.0000 3100617 1588710682.90 151.2912 59.9954 32.0000 1.9634 1.9653 417.9057 418.3865 0.0722 -1.0000 -1.0000 3100687 1588710683.00 151.2912 59.9954 32.0000 1.9656 1.9675 417.6665 418.1484 0.0724 -1.0000 -1.0000 3100757 1588710683.10 151.2912 59.9954 32.0000 1.9648 1.9667 417.4300 417.9109 0.0723 -1.0000 -1.0000 3100867 1588710683.20 151.2912 59.9954 32.0000 1.9635 1.9654 417.5181 417.9989 0.0722 -1.0000 -1.0000 3100927 1588710683.30 151.2912 59.9954 32.0000 1.9657 1.9675 417.8731 418.3555 0.0724 -1.0000 -1.0000 3100987 1588710683.40 151.7441 59.9954 32.0000 1.9656 1.9674 417.8857 418.3667 0.0722 -1.0000 -1.0000 3101057 1588710683.50 151.7441 59.9954 32.0000 1.9672 1.9691 417.5072 417.9890 0.0725 -1.0000 -1.0000 3101127 1588710683.60 151.7441 59.9954 32.0000 1.9650 1.9668 417.8556 418.3364 0.0722 -1.0000 -1.0000 3101297 1588710683.70 151.7441 59.9954 32.0000 1.9660 1.9678 418.0162 418.4973 0.0723 -1.0000 -1.0000 3101377 1588710683.80 151.7441 59.9954 32.0000 1.9668 1.9687 417.9850 418.4658 0.0721 -1.0000 -1.0000 3101437 1588710683.90 151.7441 59.9954 32.0000 1.9660 1.9678 417.3407 417.8206 0.0722 -1.0000 -1.0000 3101507 1588710684.00 151.5958 59.9954 32.0000 1.9645 1.9663 417.8350 418.3170 0.0723 -1.0000 -1.0000 3101577 1588710684.10 151.5847 59.9954 32.0000 1.9653 1.9672 417.9621 418.4425 0.0721 -1.0000 -1.0000 3101876 1588710684.20 151.5847 59.9954 32.0000 1.9686 1.9704 417.6097 418.0903 0.0723 -1.0000 -1.0000 3101946 1588710684.30 151.5847 59.9954 32.0000 1.9681 1.9700 417.5090 417.9902 0.0723 -1.0000 -1.0000 3102007 1588710684.40 151.5847 59.9954 32.0000 1.9678 1.9697 417.9175 418.3988 0.0722 -1.0000 -1.0000 3102066 1588710684.50 151.5847 59.9954 32.0000 1.9659 1.9677 418.1596 418.6401 0.0721 -1.0000 -1.0000 3102146 1588710684.60 151.5777 59.9978 32.0000 1.9684 1.9702 417.7411 418.2212 0.0721 -1.0000 -1.0000 3102406 1588710684.70 151.5772 59.9979 32.0000 1.9661 1.9680 417.8294 418.3098 0.0722 -1.0000 -1.0000 3102466 1588710684.80 151.5772 59.9979 32.0000 1.9629 1.9648 417.9716 418.4534 0.0723 -1.0000 -1.0000 3102536 1588710684.90 151.5772 59.9979 32.0000 1.9661 1.9680 417.8080 418.2866 0.0718 -1.0000 -1.0000 3102596 1588710685.00 151.5772 59.9979 32.0000 1.9666 1.9684 417.6012 418.0804 0.0721 -1.0000 -1.0000 3102666 1588710685.10 151.5048 59.9979 32.0000 1.9647 1.9665 417.9495 418.4304 0.0721 -1.0000 -1.0000 3102806 1588710685.20 151.4023 59.9979 32.0000 1.9654 1.9673 417.9020 418.3824 0.0721 -1.0000 -1.0000 3102866 1588710685.30 151.4023 59.9979 32.0000 1.9669 1.9688 417.3322 417.8111 0.0720 -1.0000 -1.0000 3102936 1588710685.40 151.4023 59.9979 32.0000 1.9658 1.9677 417.6512 418.1316 0.0722 -1.0000 -1.0000 3103016 1588710685.50 151.4023 59.9979 32.0000 1.9640 1.9658 417.9759 418.4562 0.0721 -1.0000 -1.0000 3103076 1588710685.60 151.4023 59.9979 32.0000 1.9656 1.9674 417.9577 418.4385 0.0722 -1.0000 -1.0000 3103136 1588710685.70 151.2870 59.9979 32.0000 1.9658 1.9677 417.6869 418.1676 0.0722 -1.0000 -1.0000 3103696 1588710685.80 151.2870 59.9979 32.0000 1.9661 1.9680 417.3687 417.8488 0.0722 -1.0000 -1.0000 3103755 1588710685.90 151.2870 59.9979 32.0000 1.9679 1.9698 417.6824 418.1635 0.0723 -1.0000 -1.0000 3103826 1588710686.00 151.2870 59.9979 32.0000 1.9658 1.9677 417.8665 418.3480 0.0723 -1.0000 -1.0000 3103895 1588710686.10 151.2870 59.9979 32.0000 1.9666 1.9685 417.5398 418.0202 0.0722 -1.0000 -1.0000 3103955 1588710686.20 151.7525 59.9979 32.0000 1.9689 1.9708 417.5191 417.9990 0.0721 -1.0000 -1.0000 3104025 1588710686.30 151.7525 59.9979 32.0000 1.9681 1.9700 417.9486 418.4293 0.0722 -1.0000 -1.0000 3104085 1588710686.40 151.7525 59.9979 32.0000 1.9663 1.9682 418.0456 418.5275 0.0723 -1.0000 -1.0000 3104155 1588710686.50 151.7525 59.9979 32.0000 1.9667 1.9686 417.6871 418.1683 0.0722 -1.0000 -1.0000 3104225 1588710686.60 151.7525 59.9979 32.0000 1.9673 1.9692 417.4201 417.8999 0.0722 -1.0000 -1.0000 3104285 1588710686.70 151.7318 59.9979 32.0000 1.9671 1.9690 417.6262 418.1070 0.0722 -1.0000 -1.0000 3104345 1588710686.80 151.6010 59.9979 32.0000 1.9657 1.9675 418.0197 418.4995 0.0720 -1.0000 -1.0000 3104415 1588710686.90 151.6010 59.9979 32.0000 1.9652 1.9671 417.9497 418.4306 0.0722 -1.0000 -1.0000 3104485 1588710687.00 151.6010 59.9979 32.0000 1.9671 1.9689 417.7640 418.2445 0.0722 -1.0000 -1.0000 3104545 1588710687.10 151.6010 59.9979 32.0000 1.9675 1.9694 417.6031 418.0845 0.0723 -1.0000 -1.0000 3104625 1588710687.20 151.6010 59.9979 32.0000 1.9640 1.9659 418.0805 418.5621 0.0722 -1.0000 -1.0000 3104805 1588710687.30 151.5589 59.9979 32.0000 1.9667 1.9685 417.7701 418.2500 0.0721 -1.0000 -1.0000 3104865 1588710687.40 151.5589 59.9979 32.0000 1.9676 1.9695 417.3074 417.7878 0.0722 -1.0000 -1.0000 3104935 1588710687.50 151.5589 59.9979 32.0000 1.9670 1.9688 418.0380 418.5183 0.0722 -1.0000 -1.0000 3104995 1588710687.60 151.5589 59.9979 32.0000 1.9661 1.9679 418.0769 418.5578 0.0721 -1.0000 -1.0000 3105065 1588710687.70 151.5589 59.9979 32.0000 1.9680 1.9699 417.7944 418.2740 0.0721 -1.0000 -1.0000 3105345 1588710687.80 151.5589 59.9979 32.0000 1.9683 1.9701 417.4541 417.9348 0.0722 -1.0000 -1.0000 3105415 1588710687.90 151.3982 59.9979 32.0000 1.9666 1.9685 417.9485 418.4286 0.0720 -1.0000 -1.0000 3105485 1588710688.00 151.3982 59.9979 32.0000 1.9653 1.9672 418.0239 418.5054 0.0723 -1.0000 -1.0000 3105565 1588710688.10 151.3982 59.9979 32.0000 1.9646 1.9664 418.0488 418.5300 0.0721 -1.0000 -1.0000 3105635 1588710688.20 151.3982 59.9979 32.0000 1.9656 1.9675 417.8697 418.3503 0.0722 -1.0000 -1.0000 3106024 1588710688.30 151.3982 59.9979 32.0000 1.9641 1.9659 417.7147 418.1953 0.0721 -1.0000 -1.0000 3106084 1588710688.40 151.6852 59.9979 32.0000 1.9646 1.9665 418.1510 418.6312 0.0720 -1.0000 -1.0000 3106154 1588710688.50 151.7414 59.9979 32.0000 1.9664 1.9683 418.0784 418.5601 0.0722 -1.0000 -1.0000 3106224 1588710688.60 151.7414 59.9979 32.0000 1.9681 1.9699 417.5985 418.0794 0.0723 -1.0000 -1.0000 3106284 1588710688.70 151.7414 59.9979 32.0000 1.9682 1.9701 417.6455 418.1264 0.0722 -1.0000 -1.0000 3106824 1588710688.80 151.7414 59.9979 32.0000 1.9651 1.9669 418.0084 418.4904 0.0723 -1.0000 -1.0000 3106904 1588710688.90 151.7414 59.9979 32.0000 1.9644 1.9663 418.0084 418.4899 0.0723 -1.0000 -1.0000 3106964 1588710689.00 151.4045 59.9979 32.0000 1.9664 1.9683 417.5597 418.0402 0.0721 -1.0000 -1.0000 3107024 1588710689.10 151.4045 59.9979 32.0000 1.9659 1.9678 417.3759 417.8552 0.0721 -1.0000 -1.0000 3107094 1588710689.20 151.4045 59.9979 32.0000 1.9672 1.9690 417.5706 418.0515 0.0723 -1.0000 -1.0000 3107154 1588710689.30 151.4045 59.9979 32.0000 1.9661 1.9680 418.1086 418.5899 0.0722 -1.0000 -1.0000 3107334 1588710689.40 151.4045 59.9979 32.0000 1.9678 1.9696 417.4669 417.9478 0.0722 -1.0000 -1.0000 3107404 1588710689.50 151.6057 59.9979 32.0000 1.9678 1.9696 417.6279 418.1081 0.0721 -1.0000 -1.0000 3107464 1588710689.60 151.6057 59.9979 32.0000 1.9664 1.9683 418.1327 418.6149 0.0722 -1.0000 -1.0000 3107534 1588710689.70 151.6057 59.9979 32.0000 1.9656 1.9674 418.0666 418.5470 0.0722 -1.0000 -1.0000 3107604 1588710689.80 151.6057 59.9979 32.0000 1.9670 1.9689 417.5299 418.0102 0.0721 -1.0000 -1.0000 3107814 1588710689.90 151.6057 59.9979 32.0000 1.9663 1.9681 417.5383 418.0175 0.0721 -1.0000 -1.0000 3107893 1588710690.00 151.6281 59.9989 32.0000 1.9662 1.9681 417.9701 418.4516 0.0722 -1.0000 -1.0000 3107953 1588710690.10 151.6520 59.9999 32.0000 1.9668 1.9686 417.6742 418.1556 0.0724 -1.0000 -1.0000 3108013 1588710690.20 151.6520 59.9999 32.0000 1.9685 1.9704 417.7997 418.2815 0.0723 -1.0000 -1.0000 3108093 1588710690.30 151.6520 59.9999 32.0000 1.9643 1.9662 418.0632 418.5450 0.0723 -1.0000 -1.0000 3108323 1588710690.40 151.6520 59.9999 32.0000 1.9669 1.9687 417.8972 418.3790 0.0723 -1.0000 -1.0000 3108383 1588710690.50 151.6520 59.9999 32.0000 1.9662 1.9681 418.0118 418.4929 0.0722 -1.0000 -1.0000 3108453 1588710690.60 151.6520 59.9999 32.0000 1.9670 1.9689 417.9207 418.4019 0.0722 -1.0000 -1.0000 3108523 1588710690.70 151.6520 59.9999 32.0000 1.9658 1.9676 417.5699 418.0499 0.0721 -1.0000 -1.0000 3108583 1588710690.80 151.3657 59.9999 32.0000 1.9667 1.9686 417.5317 418.0114 0.0720 -1.0000 -1.0000 3108663 1588710690.90 151.2293 59.9999 32.0000 1.9654 1.9673 418.0167 418.4970 0.0722 -1.0000 -1.0000 3108723 1588710691.00 151.2293 59.9999 32.0000 1.9650 1.9669 417.9869 418.4672 0.0720 -1.0000 -1.0000 3108783 1588710691.10 151.2293 59.9999 32.0000 1.9678 1.9696 417.6469 418.1273 0.0722 -1.0000 -1.0000 3108863 1588710691.20 151.2293 59.9999 32.0000 1.9692 1.9711 417.4908 417.9707 0.0720 -1.0000 -1.0000 3108923 1588710691.30 151.2293 59.9999 32.0000 1.9656 1.9674 417.8547 418.3347 0.0721 -1.0000 -1.0000 3108983 1588710691.40 151.6574 59.9999 32.0000 1.9643 1.9661 418.0200 418.5006 0.0721 -1.0000 -1.0000 3109053 1588710691.50 151.6574 59.9999 32.0000 1.9678 1.9697 417.8776 418.3583 0.0722 -1.0000 -1.0000 3109123 1588710691.60 151.6574 59.9999 32.0000 1.9672 1.9691 417.5904 418.0710 0.0722 -1.0000 -1.0000 3109183 1588710691.70 151.6574 59.9999 32.0000 1.9659 1.9677 417.9231 418.4038 0.0722 -1.0000 -1.0000 3109253 1588710691.80 151.6574 59.9999 32.0000 1.9666 1.9685 418.1444 418.6251 0.0721 -1.0000 -1.0000 3109353 1588710691.90 151.6159 59.9999 32.0000 1.9672 1.9691 417.7104 418.1914 0.0724 -1.0000 -1.0000 3109423 1588710692.00 151.5838 59.9999 32.0000 1.9671 1.9690 417.3584 417.8396 0.0723 -1.0000 -1.0000 3109483 1588710692.10 151.5838 59.9999 32.0000 1.9663 1.9682 417.7171 418.1977 0.0721 -1.0000 -1.0000 3109552 1588710692.20 151.5838 59.9999 32.0000 1.9661 1.9680 417.8543 418.3349 0.0722 -1.0000 -1.0000 3109623 1588710692.30 151.5838 59.9999 32.0000 1.9662 1.9681 417.9851 418.4659 0.0721 -1.0000 -1.0000 3110102 1588710692.40 151.5838 59.9999 32.0000 1.9677 1.9696 417.6697 418.1507 0.0722 -1.0000 -1.0000 3110162 1588710692.50 151.5228 59.9999 32.0000 1.9669 1.9688 417.5211 418.0015 0.0722 -1.0000 -1.0000 3110252 1588710692.60 151.5228 59.9999 32.0000 1.9657 1.9675 417.6879 418.1691 0.0723 -1.0000 -1.0000 3110312 1588710692.70 151.5228 59.9999 32.0000 1.9663 1.9682 417.8004 418.2813 0.0722 -1.0000 -1.0000 3110382 1588710692.80 151.5228 59.9999 32.0000 1.9672 1.9691 417.4763 417.9562 0.0721 -1.0000 -1.0000 3110622 1588710692.90 151.5228 59.9999 32.0000 1.9674 1.9693 417.6633 418.1454 0.0724 -1.0000 -1.0000 3110682 1588710693.00 151.4711 59.9999 32.0000 1.9659 1.9678 418.0176 418.4983 0.0722 -1.0000 -1.0000 3110742 1588710693.10 151.1906 59.9999 32.0000 1.9656 1.9675 417.8549 418.3360 0.0721 -1.0000 -1.0000 3110822 1588710693.20 151.1906 59.9999 32.0000 1.9658 1.9677 417.5527 418.0331 0.0722 -1.0000 -1.0000 3110892 1588710693.30 151.1906 59.9999 32.0000 1.9669 1.9687 417.3168 417.7968 0.0722 -1.0000 -1.0000 3111082 1588710693.40 151.1906 59.9999 32.0000 1.9644 1.9663 417.8179 418.2986 0.0721 -1.0000 -1.0000 3111152 1588710693.50 151.1906 59.9999 32.0000 1.9666 1.9685 417.9948 418.4755 0.0721 -1.0000 -1.0000 3111215 1588710693.60 151.6719 59.9999 32.0000 1.9656 1.9675 417.8165 418.2968 0.0721 -1.0000 -1.0000 3111275 1588710693.70 151.6719 59.9999 32.0000 1.9683 1.9701 417.6152 418.0960 0.0723 -1.0000 -1.0000 3111365 1588710693.80 151.6719 59.9999 32.0000 1.9667 1.9686 418.1528 418.6349 0.0723 -1.0000 -1.0000 3111425 1588710693.90 151.6719 59.9999 32.0000 1.9690 1.9709 417.7711 418.2526 0.0723 -1.0000 -1.0000 3111565 1588710694.00 151.6719 59.9999 32.0000 1.9681 1.9700 417.8036 418.2850 0.0722 -1.0000 -1.0000 3111625 1588710694.10 151.6098 59.9999 32.0000 1.9680 1.9698 418.2671 418.7475 0.0722 -1.0000 -1.0000 3111685 1588710694.20 151.3791 59.9999 32.0000 1.9678 1.9697 417.4736 417.9542 0.0721 -1.0000 -1.0000 3111765 1588710694.30 151.3791 59.9999 32.0000 1.9671 1.9689 417.7119 418.1928 0.0723 -1.0000 -1.0000 3111825 1588710694.40 151.3791 59.9999 32.0000 1.9652 1.9671 418.1307 418.6126 0.0723 -1.0000 -1.0000 3112135 1588710694.50 151.3791 59.9999 32.0000 1.9653 1.9672 417.8554 418.3365 0.0722 -1.0000 -1.0000 3112205 1588710694.60 151.3791 59.9999 32.0000 1.9661 1.9679 417.3632 417.8438 0.0722 -1.0000 -1.0000 3112265 1588710694.70 151.6398 59.9949 32.0000 1.9674 1.9693 417.5298 418.0097 0.0722 -1.0000 -1.0000 3112335 1588710694.80 151.6756 59.9943 32.0000 1.9663 1.9681 418.0730 418.5542 0.0722 -1.0000 -1.0000 3112415 1588710694.90 151.6756 59.9943 32.0000 1.9670 1.9689 417.6386 418.1194 0.0722 -1.0000 -1.0000 3112625 1588710695.00 151.6756 59.9943 32.0000 1.9666 1.9684 417.5074 417.9871 0.0721 -1.0000 -1.0000 3112684 1588710695.10 151.6756 59.9943 32.0000 1.9665 1.9684 417.7928 418.2733 0.0722 -1.0000 -1.0000 3112754 1588710695.20 151.6755 59.9943 32.0000 1.9657 1.9675 418.1741 418.6550 0.0721 -1.0000 -1.0000 3112825 1588710695.30 151.6655 59.9943 32.0000 1.9672 1.9691 417.7070 418.1871 0.0722 -1.0000 -1.0000 3112885 1588710695.40 151.6655 59.9943 32.0000 1.9680 1.9698 417.5779 418.0586 0.0722 -1.0000 -1.0000 3113624 1588710695.50 151.6655 59.9943 32.0000 1.9665 1.9683 418.0353 418.5145 0.0720 -1.0000 -1.0000 3113684 1588710695.60 151.6655 59.9943 32.0000 1.9670 1.9689 417.9979 418.4786 0.0721 -1.0000 -1.0000 3113764 1588710695.70 151.6655 59.9943 32.0000 1.9667 1.9686 417.4140 417.8935 0.0721 -1.0000 -1.0000 3113854 1588710695.80 151.5912 59.9943 32.0000 1.9682 1.9701 417.4618 417.9417 0.0721 -1.0000 -1.0000 3113924 1588710695.90 151.5882 59.9943 32.0000 1.9660 1.9679 417.7782 418.2606 0.0725 -1.0000 -1.0000 3113994 1588710696.00 151.5882 59.9943 32.0000 1.9654 1.9673 417.7520 418.2335 0.0723 -1.0000 -1.0000 3114054 1588710696.10 151.5882 59.9943 32.0000 1.9675 1.9694 417.4256 417.9067 0.0723 -1.0000 -1.0000 3114114 1588710696.20 151.5882 59.9943 32.0000 1.9673 1.9692 417.5915 418.0723 0.0722 -1.0000 -1.0000 3114194 1588710696.30 151.5790 59.9943 32.0000 1.9665 1.9684 418.0586 418.5407 0.0722 -1.0000 -1.0000 3114254 1588710696.40 151.5146 59.9943 32.0000 1.9673 1.9691 418.0189 418.4994 0.0723 -1.0000 -1.0000 3114324 1588710696.50 151.5146 59.9943 32.0000 1.9672 1.9691 417.6430 418.1232 0.0721 -1.0000 -1.0000 3114394 1588710696.60 151.5146 59.9943 32.0000 1.9679 1.9698 417.3314 417.8113 0.0722 -1.0000 -1.0000 3114464 1588710696.70 151.5146 59.9943 32.0000 1.9662 1.9681 417.8724 418.3529 0.0721 -1.0000 -1.0000 3114524 1588710696.80 151.5146 59.9943 32.0000 1.9683 1.9701 417.8275 418.3105 0.0724 -1.0000 -1.0000 3114603 1588710696.90 151.4445 59.9943 32.0000 1.9668 1.9687 417.4518 417.9317 0.0721 -1.0000 -1.0000 3114663 1588710697.00 151.4445 59.9943 32.0000 1.9662 1.9681 417.7462 418.2271 0.0722 -1.0000 -1.0000 3114853 1588710697.10 151.4445 59.9943 32.0000 1.9658 1.9677 417.7151 418.1961 0.0723 -1.0000 -1.0000 3114923 1588710697.20 151.4156 59.9943 32.0000 1.9663 1.9682 417.3695 417.8508 0.0723 -1.0000 -1.0000 3114993 1588710697.30 151.2133 59.9943 32.0000 1.9664 1.9683 417.4779 417.9587 0.0722 -1.0000 -1.0000 3115053 1588710697.40 151.2133 59.9943 32.0000 1.9646 1.9664 417.9006 418.3820 0.0723 -1.0000 -1.0000 3115123 1588710697.50 151.2133 59.9943 32.0000 1.9680 1.9698 417.8370 418.3190 0.0723 -1.0000 -1.0000 3115183 1588710697.60 151.2133 59.9943 32.0000 1.9679 1.9698 417.6815 418.1635 0.0724 -1.0000 -1.0000 3115253 1588710697.70 151.2133 59.9943 32.0000 1.9659 1.9678 417.5046 417.9861 0.0723 -1.0000 -1.0000 3115323 1588710697.80 151.2133 59.9943 32.0000 1.9657 1.9676 417.9618 418.4422 0.0721 -1.0000 -1.0000 3115383 1588710697.90 151.2133 59.9943 32.0000 1.9639 1.9657 418.1054 418.5881 0.0724 -1.0000 -1.0000 3115453 1588710698.00 151.2384 59.9943 32.0000 1.9664 1.9683 417.9643 418.4453 0.0722 -1.0000 -1.0000 3116173 1588710698.10 151.2401 59.9943 32.0000 1.9666 1.9685 417.6113 418.0916 0.0721 -1.0000 -1.0000 3116243 1588710698.20 151.2401 59.9943 32.0000 1.9655 1.9673 417.8071 418.2870 0.0721 -1.0000 -1.0000 3116313 1588710698.30 151.2401 59.9943 32.0000 1.9642 1.9660 418.0062 418.4871 0.0722 -1.0000 -1.0000 3116373 1588710698.40 151.2401 59.9943 32.0000 1.9654 1.9673 417.8959 418.3756 0.0720 -1.0000 -1.0000 3116433 1588710698.50 151.2401 59.9943 32.0000 1.9675 1.9693 417.5144 417.9942 0.0721 -1.0000 -1.0000 3116513 1588710698.60 151.4396 59.9943 32.0000 1.9660 1.9679 417.4327 417.9129 0.0722 -1.0000 -1.0000 3116572 1588710698.70 151.4396 59.9943 32.0000 1.9652 1.9671 417.8099 418.2901 0.0721 -1.0000 -1.0000 3116632 1588710698.80 151.4396 59.9943 32.0000 1.9654 1.9673 417.9423 418.4236 0.0723 -1.0000 -1.0000 3116713 1588710698.90 151.4396 59.9943 32.0000 1.9685 1.9703 417.6489 418.1304 0.0723 -1.0000 -1.0000 3116772 1588710699.00 151.4396 59.9943 32.0000 1.9656 1.9675 417.4093 417.8895 0.0721 -1.0000 -1.0000 3116903 1588710699.10 151.4396 59.9943 32.0000 1.9656 1.9675 417.6323 418.1116 0.0720 -1.0000 -1.0000 3116982 1588710699.20 151.6652 59.9943 32.0000 1.9661 1.9680 417.9892 418.4697 0.0722 -1.0000 -1.0000 3117042 1588710699.30 151.6652 59.9943 32.0000 1.9690 1.9708 417.5054 417.9878 0.0723 -1.0000 -1.0000 3117102 1588710699.40 151.6652 59.9943 32.0000 1.9672 1.9690 417.4036 417.8841 0.0723 -1.0000 -1.0000 3117172 1588710699.50 151.4775 59.9979 32.0000 1.9655 1.9673 417.8210 418.3005 0.0720 -1.0000 -1.0000 3117672 1588710699.60 151.4775 59.9979 32.0000 1.9651 1.9669 418.0507 418.5323 0.0723 -1.0000 -1.0000 3117742 1588710699.70 151.4775 59.9979 32.0000 1.9661 1.9680 417.6287 418.1091 0.0721 -1.0000 -1.0000 3117812 1588710699.80 151.4775 59.9979 32.0000 1.9652 1.9670 417.2911 417.7717 0.0722 -1.0000 -1.0000 3117872 1588710699.90 151.4775 59.9979 32.0000 1.9660 1.9679 417.9367 418.4171 0.0721 -1.0000 -1.0000 3117942 1588710700.00 151.4775 59.9979 32.0000 1.9660 1.9679 417.9561 418.4381 0.0724 -1.0000 -1.0000 3118012 1588710700.10 151.4775 59.9979 32.0000 1.9667 1.9685 417.7556 418.2375 0.0723 -1.0000 -1.0000 3118072 1588710700.20 151.4775 59.9979 32.0000 1.9659 1.9678 417.2539 417.7342 0.0722 -1.0000 -1.0000 3118152 1588710700.30 151.4775 59.9979 32.0000 1.9661 1.9680 417.4209 417.9016 0.0723 -1.0000 -1.0000 3118212 1588710700.40 151.3410 59.9979 32.0000 1.9650 1.9669 417.9236 418.4061 0.0724 -1.0000 -1.0000 3118272 1588710700.50 151.3410 59.9979 32.0000 1.9673 1.9692 417.8305 418.3129 0.0725 -1.0000 -1.0000 3118582 1588710700.60 151.3410 59.9979 32.0000 1.9675 1.9694 417.5653 418.0473 0.0724 -1.0000 -1.0000 3118641 1588710700.70 151.3410 59.9979 32.0000 1.9661 1.9680 417.6916 418.1727 0.0722 -1.0000 -1.0000 3118702 1588710700.80 151.3410 59.9979 32.0000 1.9646 1.9664 418.0042 418.4857 0.0723 -1.0000 -1.0000 3118771 1588710700.90 151.3710 59.9979 32.0000 1.9654 1.9673 417.8775 418.3594 0.0724 -1.0000 -1.0000 3118841 1588710701.00 151.6792 59.9979 32.0000 1.9671 1.9689 417.5677 418.0479 0.0720 -1.0000 -1.0000 3118901 1588710701.10 151.6792 59.9979 32.0000 1.9679 1.9698 417.7086 418.1882 0.0721 -1.0000 -1.0000 3118971 1588710701.20 151.6792 59.9979 32.0000 1.9646 1.9665 417.9907 418.4719 0.0723 -1.0000 -1.0000 3119031 1588710701.30 151.6792 59.9979 32.0000 1.9635 1.9654 417.9830 418.4649 0.0722 -1.0000 -1.0000 3119101 1588710701.40 151.6792 59.9979 32.0000 1.9656 1.9675 417.5332 418.0130 0.0721 -1.0000 -1.0000 3119171 1588710701.50 151.3185 59.9979 32.0000 1.9640 1.9658 417.9417 418.4226 0.0721 -1.0000 -1.0000 3119231 1588710701.60 151.3185 59.9979 32.0000 1.9640 1.9658 417.9431 418.4239 0.0722 -1.0000 -1.0000 3119571 1588710701.70 151.3185 59.9979 32.0000 1.9647 1.9665 417.8018 418.2814 0.0720 -1.0000 -1.0000 3119641 1588710701.80 151.5504 59.9979 32.0000 1.9659 1.9678 417.5794 418.0591 0.0721 -1.0000 -1.0000 3119711 1588710701.90 151.5504 59.9979 32.0000 1.9668 1.9686 417.9231 418.4043 0.0723 -1.0000 -1.0000 3119781 1588710702.00 151.5504 59.9979 32.0000 1.9653 1.9671 418.0845 418.5657 0.0722 -1.0000 -1.0000 3119841 1588710702.10 151.5504 59.9979 32.0000 1.9660 1.9679 417.9461 418.4281 0.0724 -1.0000 -1.0000 3120081 1588710702.20 151.5504 59.9979 32.0000 1.9661 1.9680 417.4155 417.8963 0.0722 -1.0000 -1.0000 3120151 1588710702.30 151.5504 59.9979 32.0000 1.9664 1.9683 417.5929 418.0738 0.0722 -1.0000 -1.0000 3120231 1588710702.40 151.5504 59.9979 32.0000 1.9637 1.9656 417.9455 418.4261 0.0722 -1.0000 -1.0000 3120291 1588710702.50 151.5504 59.9979 32.0000 1.9649 1.9668 417.9604 418.4415 0.0722 -1.0000 -1.0000 3120361 1588710702.60 151.5504 59.9979 32.0000 1.9668 1.9687 417.3772 417.8572 0.0722 -1.0000 -1.0000 3120421 1588710702.70 151.5504 59.9979 32.0000 1.9660 1.9679 417.7334 418.2135 0.0720 -1.0000 -1.0000 3120491 1588710702.80 151.5504 59.9979 32.0000 1.9663 1.9681 418.0822 418.5642 0.0723 -1.0000 -1.0000 3120561 1588710702.90 151.4836 59.9979 32.0000 1.9677 1.9696 417.7366 418.2179 0.0722 -1.0000 -1.0000 3120621 1588710703.00 151.4836 59.9979 32.0000 1.9667 1.9685 417.4942 417.9738 0.0721 -1.0000 -1.0000 3120691 1588710703.10 151.4836 59.9979 32.0000 1.9674 1.9693 417.4712 417.9507 0.0721 -1.0000 -1.0000 3120870 1588710703.20 151.4836 59.9979 32.0000 1.9661 1.9680 417.8520 418.3321 0.0720 -1.0000 -1.0000 3120930 1588710703.30 151.4836 59.9979 32.0000 1.9678 1.9696 418.1174 418.5987 0.0722 -1.0000 -1.0000 3121001 1588710703.40 151.4836 59.9979 32.0000 1.9666 1.9684 417.8757 418.3561 0.0721 -1.0000 -1.0000 3121071 1588710703.50 151.5869 59.9979 32.0000 1.9678 1.9697 417.5729 418.0538 0.0723 -1.0000 -1.0000 3121131 1588710703.60 151.5869 59.9979 32.0000 1.9660 1.9679 417.8231 418.3057 0.0724 -1.0000 -1.0000 3121350 1588710703.70 151.5869 59.9979 32.0000 1.9656 1.9675 417.8425 418.3231 0.0722 -1.0000 -1.0000 3121430 1588710703.80 151.5869 59.9979 32.0000 1.9666 1.9685 417.6102 418.0898 0.0720 -1.0000 -1.0000 3121490 1588710703.90 151.5869 59.9979 32.0000 1.9664 1.9683 417.3846 417.8646 0.0722 -1.0000 -1.0000 3121560 1588710704.00 151.4693 59.9979 32.0000 1.9654 1.9672 417.7546 418.2358 0.0723 -1.0000 -1.0000 3121620 1588710704.10 151.3894 59.9979 32.0000 1.9650 1.9669 417.9761 418.4579 0.0723 -1.0000 -1.0000 3121830 1588710704.20 151.3894 59.9979 32.0000 1.9648 1.9667 417.8507 418.3319 0.0722 -1.0000 -1.0000 3121900 1588710704.30 151.3894 59.9979 32.0000 1.9663 1.9681 417.4380 417.9180 0.0721 -1.0000 -1.0000 3121960 1588710704.40 151.3894 59.9979 32.0000 1.9662 1.9680 417.6388 418.1196 0.0722 -1.0000 -1.0000 3122030 1588710704.50 151.3894 59.9979 32.0000 1.9659 1.9678 418.0588 418.5399 0.0722 -1.0000 -1.0000 3122100 1588710704.60 151.3552 60.0018 32.0000 1.9660 1.9678 417.9429 418.4240 0.0722 -1.0000 -1.0000 3122640 1588710704.70 151.3552 60.0018 32.0000 1.9677 1.9696 417.9995 418.4796 0.0720 -1.0000 -1.0000 3122700 1588710704.80 151.3552 60.0018 32.0000 1.9677 1.9695 417.7797 418.2593 0.0720 -1.0000 -1.0000 3122770 1588710704.90 151.3552 60.0018 32.0000 1.9657 1.9675 418.1533 418.6351 0.0723 -1.0000 -1.0000 3122830 1588710705.00 151.3552 60.0018 32.0000 1.9644 1.9663 418.1204 418.6024 0.0724 -1.0000 -1.0000 3122900 1588710705.10 151.4852 60.0018 32.0000 1.9677 1.9696 417.6893 418.1706 0.0723 -1.0000 -1.0000 3122970 1588710705.20 151.5052 60.0018 32.0000 1.9666 1.9685 417.4132 417.8943 0.0722 -1.0000 -1.0000 3123079 1588710705.30 151.5052 60.0018 32.0000 1.9656 1.9675 417.8002 418.2808 0.0723 -1.0000 -1.0000 3123149 1588710705.40 151.5052 60.0018 32.0000 1.9657 1.9676 417.9933 418.4752 0.0723 -1.0000 -1.0000 3123220 1588710705.50 151.5052 60.0018 32.0000 1.9684 1.9703 417.9940 418.4741 0.0721 -1.0000 -1.0000 3123279 1588710705.60 151.5052 60.0018 32.0000 1.9684 1.9703 417.4806 417.9603 0.0721 -1.0000 -1.0000 3123339 1588710705.70 151.3923 60.0018 32.0000 1.9673 1.9692 417.5310 418.0118 0.0722 -1.0000 -1.0000 3123419 1588710705.80 151.3923 60.0018 32.0000 1.9659 1.9678 417.7828 418.2637 0.0722 -1.0000 -1.0000 3123479 1588710705.90 151.3923 60.0018 32.0000 1.9677 1.9695 417.6678 418.1489 0.0723 -1.0000 -1.0000 3123549 1588710706.00 151.3923 60.0018 32.0000 1.9669 1.9687 417.3995 417.8799 0.0722 -1.0000 -1.0000 3123619 1588710706.10 151.3923 60.0018 32.0000 1.9655 1.9674 417.7720 418.2526 0.0723 -1.0000 -1.0000 3123679 1588710706.20 151.6028 60.0018 32.0000 1.9661 1.9680 418.1010 418.5829 0.0723 -1.0000 -1.0000 3123749 1588710706.30 151.6238 60.0018 32.0000 1.9677 1.9696 417.6050 418.0863 0.0723 -1.0000 -1.0000 3123819 1588710706.40 151.6238 60.0018 32.0000 1.9681 1.9700 417.5052 417.9857 0.0722 -1.0000 -1.0000 3123879 1588710706.50 151.6238 60.0018 32.0000 1.9667 1.9686 417.8030 418.2838 0.0722 -1.0000 -1.0000 3123949 1588710706.60 151.6238 60.0018 32.0000 1.9681 1.9700 417.9976 418.4804 0.0724 -1.0000 -1.0000 3124009 1588710706.70 151.6238 60.0018 32.0000 1.9680 1.9698 417.4173 417.8980 0.0723 -1.0000 -1.0000 3124139 1588710706.80 151.6238 60.0018 32.0000 1.9661 1.9680 417.9218 418.4028 0.0722 -1.0000 -1.0000 3124209 1588710706.90 151.6038 60.0018 32.0000 1.9643 1.9662 417.9762 418.4578 0.0723 -1.0000 -1.0000 3124269 1588710707.00 151.6038 60.0018 32.0000 1.9663 1.9681 417.4211 417.9025 0.0724 -1.0000 -1.0000 3124339 1588710707.10 151.6038 60.0018 32.0000 1.9649 1.9668 417.8602 418.3413 0.0721 -1.0000 -1.0000 3124409 1588710707.20 151.6038 60.0018 32.0000 1.9654 1.9673 418.0706 418.5516 0.0722 -1.0000 -1.0000 3124889 1588710707.30 151.6038 60.0018 32.0000 1.9668 1.9687 417.6816 418.1629 0.0723 -1.0000 -1.0000 3124948 1588710707.40 151.4313 60.0018 32.0000 1.9692 1.9711 417.4894 417.9705 0.0723 -1.0000 -1.0000 3125019 1588710707.50 151.4313 60.0018 32.0000 1.9679 1.9698 417.6866 418.1674 0.0722 -1.0000 -1.0000 3125078 1588710707.60 151.4313 60.0018 32.0000 1.9647 1.9666 418.0646 418.5454 0.0722 -1.0000 -1.0000 3125148 1588710707.70 151.4313 60.0018 32.0000 1.9670 1.9689 417.8675 418.3496 0.0724 -1.0000 -1.0000 3125428 1588710707.80 151.4313 60.0018 32.0000 1.9689 1.9707 417.3817 417.8617 0.0721 -1.0000 -1.0000 3125498 1588710707.90 151.4313 60.0018 32.0000 1.9685 1.9703 417.6407 418.1212 0.0722 -1.0000 -1.0000 3125568 1588710708.00 151.2597 60.0018 32.0000 1.9653 1.9671 417.8353 418.3170 0.0723 -1.0000 -1.0000 3125628 1588710708.10 151.2597 60.0018 32.0000 1.9678 1.9697 417.6181 418.0998 0.0722 -1.0000 -1.0000 3125698 1588710708.20 151.2597 60.0018 32.0000 1.9675 1.9693 417.4429 417.9231 0.0722 -1.0000 -1.0000 3126118 1588710708.30 151.2597 60.0018 32.0000 1.9657 1.9675 417.6341 418.1145 0.0722 -1.0000 -1.0000 3126188 1588710708.40 151.2597 60.0018 32.0000 1.9646 1.9665 418.0818 418.5636 0.0722 -1.0000 -1.0000 3126248 1588710708.50 151.2697 60.0018 32.0000 1.9658 1.9677 417.8409 418.3221 0.0723 -1.0000 -1.0000 3126318 1588710708.60 151.2697 60.0018 32.0000 1.9656 1.9675 417.3903 417.8710 0.0722 -1.0000 -1.0000 3126378 1588710708.70 151.2697 60.0018 32.0000 1.9661 1.9680 417.3883 417.8687 0.0722 -1.0000 -1.0000 3126668 1588710708.80 151.2697 60.0018 32.0000 1.9667 1.9686 417.9655 418.4477 0.0724 -1.0000 -1.0000 3126748 1588710708.90 151.2697 60.0018 32.0000 1.9678 1.9697 418.0129 418.4933 0.0721 -1.0000 -1.0000 3126808 1588710709.00 151.3778 60.0018 32.0000 1.9680 1.9699 417.8100 418.2907 0.0722 -1.0000 -1.0000 3126867 1588710709.10 151.4596 60.0018 32.0000 1.9650 1.9669 418.0485 418.5301 0.0723 -1.0000 -1.0000 3126947 1588710709.20 151.4596 60.0018 32.0000 1.9663 1.9682 417.4071 417.8879 0.0723 -1.0000 -1.0000 3127007 1588710709.30 151.4596 60.0018 32.0000 1.9667 1.9686 417.7080 418.1889 0.0722 -1.0000 -1.0000 3127067 1588710709.40 151.4596 60.0018 32.0000 1.9656 1.9675 418.0660 418.5473 0.0722 -1.0000 -1.0000 3127147 1588710709.50 151.4596 60.0018 32.0000 1.9663 1.9682 417.7848 418.2657 0.0721 -1.0000 -1.0000 3127207 1588710709.60 151.4745 60.0009 32.0000 1.9674 1.9692 417.5047 417.9857 0.0723 -1.0000 -1.0000 3127267 1588710709.70 151.5018 59.9994 32.0000 1.9669 1.9688 417.7735 418.2545 0.0722 -1.0000 -1.0000 3127337 1588710709.80 151.5018 59.9994 32.0000 1.9660 1.9679 418.1248 418.6052 0.0721 -1.0000 -1.0000 3127407 1588710709.90 151.5018 59.9994 32.0000 1.9675 1.9694 417.9739 418.4557 0.0724 -1.0000 -1.0000 3127477 1588710710.00 151.5018 59.9994 32.0000 1.9671 1.9690 417.5752 418.0539 0.0721 -1.0000 -1.0000 3127547 1588710710.10 151.5018 59.9994 32.0000 1.9661 1.9679 417.4164 417.8979 0.0723 -1.0000 -1.0000 3127607 1588710710.20 151.5018 59.9994 32.0000 1.9642 1.9660 417.8683 418.3500 0.0723 -1.0000 -1.0000 3127677 1588710710.30 151.5108 59.9994 32.0000 1.9665 1.9684 417.8977 418.3787 0.0722 -1.0000 -1.0000 3127857 1588710710.40 151.5109 59.9994 32.0000 1.9669 1.9688 417.4556 417.9369 0.0724 -1.0000 -1.0000 3127917 1588710710.50 151.5109 59.9994 32.0000 1.9650 1.9669 417.6406 418.1228 0.0724 -1.0000 -1.0000 3127987 1588710710.60 151.5109 59.9994 32.0000 1.9647 1.9665 418.0488 418.5299 0.0723 -1.0000 -1.0000 3128047 1588710710.70 151.5109 59.9994 32.0000 1.9682 1.9701 417.7292 418.2102 0.0721 -1.0000 -1.0000 3128117 1588710710.80 151.5109 59.9994 32.0000 1.9679 1.9697 417.4012 417.8818 0.0723 -1.0000 -1.0000 3129107 1588710710.90 151.6037 59.9994 32.0000 1.9672 1.9691 417.6751 418.1559 0.0722 -1.0000 -1.0000 3129166 1588710711.00 151.6120 59.9994 32.0000 1.9675 1.9694 418.0177 418.4984 0.0722 -1.0000 -1.0000 3129226 1588710711.10 151.6120 59.9994 32.0000 1.9668 1.9687 417.7930 418.2735 0.0722 -1.0000 -1.0000 3129316 1588710711.20 151.6120 59.9994 32.0000 1.9676 1.9694 417.5818 418.0630 0.0723 -1.0000 -1.0000 3129376 1588710711.30 151.6120 59.9994 32.0000 1.9670 1.9689 417.4342 417.9156 0.0723 -1.0000 -1.0000 3129436 1588710711.40 151.6120 59.9994 32.0000 1.9662 1.9681 417.9951 418.4762 0.0722 -1.0000 -1.0000 3129506 1588710711.50 151.7398 59.9994 32.0000 1.9675 1.9693 417.9728 418.4534 0.0721 -1.0000 -1.0000 3129576 1588710711.60 151.7398 59.9994 32.0000 1.9681 1.9699 417.5808 418.0618 0.0723 -1.0000 -1.0000 3129636 1588710711.70 151.7398 59.9994 32.0000 1.9667 1.9685 417.7697 418.2507 0.0723 -1.0000 -1.0000 3129716 1588710711.80 151.7398 59.9994 32.0000 1.9653 1.9672 417.9620 418.4442 0.0724 -1.0000 -1.0000 3129776 1588710711.90 151.7398 59.9994 32.0000 1.9647 1.9666 417.6077 418.0884 0.0722 -1.0000 -1.0000 3129846 1588710712.00 151.3256 59.9994 32.0000 1.9657 1.9676 417.4038 417.8844 0.0723 -1.0000 -1.0000 3129906 1588710712.10 151.1307 59.9994 32.0000 1.9633 1.9651 417.8096 418.2911 0.0722 -1.0000 -1.0000 3129996 1588710712.20 151.1307 59.9994 32.0000 1.9645 1.9664 417.9973 418.4785 0.0722 -1.0000 -1.0000 3130076 1588710712.30 151.1307 59.9994 32.0000 1.9668 1.9686 417.7833 418.2637 0.0721 -1.0000 -1.0000 3130356 1588710712.40 151.1307 59.9994 32.0000 1.9665 1.9684 417.4490 417.9299 0.0723 -1.0000 -1.0000 3130426 1588710712.50 151.1307 59.9994 32.0000 1.9657 1.9676 417.8153 418.2946 0.0720 -1.0000 -1.0000 3130496 1588710712.60 151.1307 59.9994 32.0000 1.9657 1.9675 418.0385 418.5200 0.0722 -1.0000 -1.0000 3130566 1588710712.70 151.1307 59.9994 32.0000 1.9661 1.9680 417.5094 417.9902 0.0723 -1.0000 -1.0000 3130626 1588710712.80 151.1307 59.9994 32.0000 1.9657 1.9676 417.4133 417.8948 0.0723 -1.0000 -1.0000 3130865 1588710712.90 151.1307 59.9994 32.0000 1.9627 1.9646 417.9673 418.4483 0.0722 -1.0000 -1.0000 3130926 1588710713.00 151.1307 59.9994 32.0000 1.9643 1.9662 417.9353 418.4169 0.0723 -1.0000 -1.0000 3130985 1588710713.10 151.5684 59.9994 32.0000 1.9661 1.9679 417.5188 417.9993 0.0722 -1.0000 -1.0000 3131065 1588710713.20 151.6072 59.9994 32.0000 1.9660 1.9679 417.5194 418.0004 0.0722 -1.0000 -1.0000 3131125 1588710713.30 151.6072 59.9994 32.0000 1.9658 1.9676 418.0203 418.5013 0.0722 -1.0000 -1.0000 3131305 1588710713.40 151.6072 59.9994 32.0000 1.9670 1.9689 417.8225 418.3042 0.0722 -1.0000 -1.0000 3131385 1588710713.50 151.6072 59.9994 32.0000 1.9681 1.9699 417.4219 417.9027 0.0724 -1.0000 -1.0000 3131445 1588710713.60 151.6072 59.9994 32.0000 1.9657 1.9676 417.8225 418.3044 0.0723 -1.0000 -1.0000 3131505 1588710713.70 151.6072 59.9994 32.0000 1.9640 1.9658 417.9107 418.3922 0.0723 -1.0000 -1.0000 3131575 1588710713.80 151.1595 59.9994 32.0000 1.9661 1.9679 417.8331 418.3150 0.0723 -1.0000 -1.0000 3131645 1588710713.90 151.1595 59.9994 32.0000 1.9660 1.9679 417.3485 417.8291 0.0722 -1.0000 -1.0000 3131715 1588710714.00 151.1595 59.9994 32.0000 1.9647 1.9666 417.8550 418.3356 0.0721 -1.0000 -1.0000 3131775 1588710714.10 151.1595 59.9994 32.0000 1.9652 1.9671 418.0497 418.5305 0.0722 -1.0000 -1.0000 3131835 1588710714.20 151.1595 59.9994 32.0000 1.9663 1.9681 417.9429 418.4260 0.0725 -1.0000 -1.0000 3131915 1588710714.30 151.3298 59.9994 32.0000 1.9679 1.9697 417.7113 418.1927 0.0723 -1.0000 -1.0000 3131975 1588710714.40 151.3993 59.9994 32.0000 1.9677 1.9696 417.6614 418.1421 0.0722 -1.0000 -1.0000 3132035 1588710714.50 151.3993 59.9994 32.0000 1.9663 1.9681 417.9676 418.4487 0.0721 -1.0000 -1.0000 3132115 1588710714.60 151.3993 59.9994 32.0000 1.9637 1.9655 418.0186 418.4997 0.0723 -1.0000 -1.0000 3132175 1588710714.70 151.3993 59.9994 32.0000 1.9659 1.9678 417.4845 417.9648 0.0721 -1.0000 -1.0000 3132245 1588710714.80 151.3993 59.9994 32.0000 1.9670 1.9689 417.6987 418.1789 0.0721 -1.0000 -1.0000 3133104 1588710714.90 151.3993 60.0014 32.0000 1.9654 1.9672 418.0563 418.5366 0.0721 -1.0000 -1.0000 3133174 1588710715.00 151.3993 60.0014 32.0000 1.9662 1.9680 418.3011 418.7833 0.0723 -1.0000 -1.0000 3133234 1588710715.10 151.3993 60.0014 32.0000 1.9661 1.9680 417.4957 417.9762 0.0721 -1.0000 -1.0000 3133304 1588710715.20 151.3993 60.0014 32.0000 1.9667 1.9686 417.3444 417.8245 0.0722 -1.0000 -1.0000 3133424 1588710715.30 151.3993 60.0014 32.0000 1.9669 1.9687 417.8219 418.3018 0.0721 -1.0000 -1.0000 3133484 1588710715.40 151.3993 60.0014 32.0000 1.9626 1.9645 418.0557 418.5364 0.0721 -1.0000 -1.0000 3133564 1588710715.50 151.6514 60.0014 32.0000 1.9672 1.9690 417.7776 418.2585 0.0722 -1.0000 -1.0000 3133624 1588710715.60 151.6514 60.0014 32.0000 1.9660 1.9679 417.3058 417.7864 0.0722 -1.0000 -1.0000 3133684 1588710715.70 151.6514 60.0014 32.0000 1.9655 1.9674 417.8082 418.2888 0.0722 -1.0000 -1.0000 3133764 1588710715.80 151.6514 60.0014 32.0000 1.9671 1.9689 417.8389 418.3203 0.0723 -1.0000 -1.0000 3133824 1588710715.90 151.6514 60.0014 32.0000 1.9666 1.9685 417.4842 417.9644 0.0722 -1.0000 -1.0000 3133894 1588710716.00 151.6514 60.0014 32.0000 1.9674 1.9693 418.1473 418.6296 0.0724 -1.0000 -1.0000 3133964 1588710716.10 151.2979 60.0014 32.0000 1.9677 1.9696 417.9995 418.4817 0.0723 -1.0000 -1.0000 3134024 1588710716.20 151.2979 60.0014 32.0000 1.9694 1.9713 417.4888 417.9690 0.0721 -1.0000 -1.0000 3134094 1588710716.30 151.2979 60.0014 32.0000 1.9668 1.9686 417.7704 418.2502 0.0721 -1.0000 -1.0000 3134154 1588710716.40 151.2979 60.0014 32.0000 1.9646 1.9665 418.0167 418.4976 0.0721 -1.0000 -1.0000 3134334 1588710716.50 151.2979 60.0014 32.0000 1.9671 1.9690 417.8271 418.3075 0.0722 -1.0000 -1.0000 3134414 1588710716.60 151.2979 60.0014 32.0000 1.9683 1.9702 417.5594 418.0401 0.0722 -1.0000 -1.0000 3134484 1588710716.70 151.2979 60.0014 32.0000 1.9666 1.9684 417.4936 417.9746 0.0724 -1.0000 -1.0000 3134544 1588710716.80 151.2979 60.0014 32.0000 1.9654 1.9673 417.9407 418.4231 0.0724 -1.0000 -1.0000 3134614 1588710716.90 151.2979 60.0014 32.0000 1.9672 1.9691 417.8078 418.2908 0.0724 -1.0000 -1.0000 3134863 1588710717.00 151.2979 60.0014 32.0000 1.9696 1.9715 417.5534 418.0334 0.0720 -1.0000 -1.0000 3134933 1588710717.10 151.3191 60.0014 32.0000 1.9665 1.9683 417.7902 418.2708 0.0723 -1.0000 -1.0000 3135003 1588710717.20 151.3721 60.0014 32.0000 1.9666 1.9685 417.6645 418.1458 0.0723 -1.0000 -1.0000 3135063 1588710717.30 151.3721 60.0014 32.0000 1.9677 1.9696 417.3754 417.8563 0.0723 -1.0000 -1.0000 3135133 1588710717.40 151.3721 60.0014 32.0000 1.9670 1.9689 417.6294 418.1106 0.0723 -1.0000 -1.0000 3135443 1588710717.50 151.3721 60.0014 32.0000 1.9646 1.9664 418.0709 418.5507 0.0721 -1.0000 -1.0000 3135503 1588710717.60 151.3721 60.0014 32.0000 1.9657 1.9675 417.9975 418.4786 0.0722 -1.0000 -1.0000 3135573 1588710717.70 151.3721 60.0014 32.0000 1.9687 1.9706 417.8025 418.2827 0.0721 -1.0000 -1.0000 3135643 1588710717.80 151.4599 60.0014 32.0000 1.9668 1.9686 417.7810 418.2606 0.0720 -1.0000 -1.0000 3135703 1588710717.90 151.4599 60.0014 32.0000 1.9661 1.9679 417.9874 418.4684 0.0722 -1.0000 -1.0000 3136363 1588710718.00 151.4599 60.0014 32.0000 1.9651 1.9669 417.9241 418.4053 0.0722 -1.0000 -1.0000 3136433 1588710718.10 151.4599 60.0014 32.0000 1.9658 1.9677 417.8965 418.3776 0.0722 -1.0000 -1.0000 3136503 1588710718.20 151.4599 60.0014 32.0000 1.9652 1.9671 418.0856 418.5679 0.0723 -1.0000 -1.0000 3136572 1588710718.30 151.4599 60.0014 32.0000 1.9678 1.9697 417.8744 418.3556 0.0722 -1.0000 -1.0000 3136633 1588710718.40 151.3600 60.0014 32.0000 1.9674 1.9692 417.6330 418.1143 0.0724 -1.0000 -1.0000 3136693 1588710718.50 151.3600 60.0014 32.0000 1.9655 1.9673 417.8853 418.3659 0.0722 -1.0000 -1.0000 3136772 1588710718.60 151.3600 60.0014 32.0000 1.9642 1.9660 418.0528 418.5340 0.0722 -1.0000 -1.0000 3136832 1588710718.70 151.3600 60.0014 32.0000 1.9662 1.9681 417.9157 418.3962 0.0722 -1.0000 -1.0000 3136892 1588710718.80 151.3600 60.0014 32.0000 1.9674 1.9693 417.4552 417.9367 0.0723 -1.0000 -1.0000 3136972 1588710718.90 151.5887 60.0014 32.0000 1.9675 1.9693 417.6943 418.1751 0.0722 -1.0000 -1.0000 3137032 1588710719.00 151.5887 60.0014 32.0000 1.9659 1.9677 417.9623 418.4440 0.0723 -1.0000 -1.0000 3137092 1588710719.10 151.5887 60.0014 32.0000 1.9660 1.9678 417.8437 418.3246 0.0721 -1.0000 -1.0000 3137172 1588710719.20 151.5887 60.0014 32.0000 1.9671 1.9690 417.4953 417.9755 0.0722 -1.0000 -1.0000 3137232 1588710719.30 151.5887 60.0014 32.0000 1.9656 1.9674 417.9679 418.4493 0.0722 -1.0000 -1.0000 3137292 1588710719.40 151.5887 60.0014 32.0000 1.9655 1.9673 417.8967 418.3775 0.0722 -1.0000 -1.0000 3137362 1588710719.50 151.5070 60.0018 32.0000 1.9667 1.9686 417.6519 418.1327 0.0722 -1.0000 -1.0000 3137442 1588710719.60 151.4252 60.0023 32.0000 1.9682 1.9701 417.4307 417.9118 0.0723 -1.0000 -1.0000 3137512 1588710719.70 151.4252 60.0023 32.0000 1.9669 1.9688 417.5526 418.0327 0.0721 -1.0000 -1.0000 3137582 1588710719.80 151.4252 60.0023 32.0000 1.9638 1.9657 417.9305 418.4111 0.0722 -1.0000 -1.0000 3137642 1588710719.90 151.4252 60.0023 32.0000 1.9667 1.9686 417.9383 418.4198 0.0722 -1.0000 -1.0000 3137722 1588710720.00 151.4252 60.0023 32.0000 1.9680 1.9698 417.4263 417.9064 0.0722 -1.0000 -1.0000 3137782 1588710720.10 151.4252 60.0023 32.0000 1.9657 1.9675 417.6900 418.1701 0.0721 -1.0000 -1.0000 3137842 1588710720.20 151.4252 60.0023 32.0000 1.9653 1.9671 417.7503 418.2317 0.0723 -1.0000 -1.0000 3137912 1588710720.30 151.4252 60.0023 32.0000 1.9669 1.9688 417.5056 417.9871 0.0723 -1.0000 -1.0000 3137982 1588710720.40 151.4252 60.0023 32.0000 1.9669 1.9688 417.4693 417.9501 0.0722 -1.0000 -1.0000 3138042 1588710720.50 151.4252 60.0023 32.0000 1.9642 1.9661 417.8478 418.3293 0.0723 -1.0000 -1.0000 3138602 1588710720.60 151.4252 60.0023 32.0000 1.9660 1.9678 417.8136 418.2943 0.0722 -1.0000 -1.0000 3138681 1588710720.70 151.4695 60.0023 32.0000 1.9673 1.9691 417.4393 417.9201 0.0723 -1.0000 -1.0000 3138741 1588710720.80 151.4771 60.0023 32.0000 1.9680 1.9699 417.5196 418.0011 0.0723 -1.0000 -1.0000 3138851 1588710720.90 151.4771 60.0023 32.0000 1.9656 1.9675 417.8682 418.3486 0.0721 -1.0000 -1.0000 3138911 1588710721.00 151.4771 60.0023 32.0000 1.9666 1.9685 417.8770 418.3589 0.0724 -1.0000 -1.0000 3138971 1588710721.10 151.4771 60.0023 32.0000 1.9669 1.9688 417.4399 417.9192 0.0721 -1.0000 -1.0000 3139051 1588710721.20 151.4771 60.0023 32.0000 1.9660 1.9679 417.7624 418.2431 0.0722 -1.0000 -1.0000 3139111 1588710721.30 151.5806 60.0023 32.0000 1.9663 1.9682 418.0186 418.4991 0.0721 -1.0000 -1.0000 3139171 1588710721.40 151.6172 60.0023 32.0000 1.9668 1.9687 417.4340 417.9154 0.0724 -1.0000 -1.0000 3139251 1588710721.50 151.6172 60.0023 32.0000 1.9674 1.9693 417.4880 417.9690 0.0723 -1.0000 -1.0000 3139351 1588710721.60 151.6172 60.0023 32.0000 1.9644 1.9663 417.8064 418.2879 0.0723 -1.0000 -1.0000 3139411 1588710721.70 151.6172 60.0023 32.0000 1.9663 1.9682 417.9916 418.4733 0.0723 -1.0000 -1.0000 3139481 1588710721.80 151.6172 60.0023 32.0000 1.9684 1.9702 417.5410 418.0217 0.0722 -1.0000 -1.0000 3139541 1588710721.90 151.4372 60.0023 32.0000 1.9671 1.9690 417.6066 418.0879 0.0723 -1.0000 -1.0000 3139621 1588710722.00 151.4372 60.0023 32.0000 1.9665 1.9684 418.0086 418.4888 0.0721 -1.0000 -1.0000 3139681 1588710722.10 151.4372 60.0023 32.0000 1.9662 1.9680 417.9460 418.4271 0.0723 -1.0000 -1.0000 3139931 1588710722.20 151.4372 60.0023 32.0000 1.9678 1.9696 417.5670 418.0487 0.0724 -1.0000 -1.0000 3140001 1588710722.30 151.4372 60.0023 32.0000 1.9657 1.9675 418.1491 418.6299 0.0722 -1.0000 -1.0000 3140061 1588710722.40 151.4372 60.0023 32.0000 1.9659 1.9678 417.9579 418.4392 0.0722 -1.0000 -1.0000 3140121 1588710722.50 151.4372 60.0023 32.0000 1.9665 1.9684 417.8506 418.3306 0.0721 -1.0000 -1.0000 3140201 1588710722.60 151.4372 60.0023 32.0000 1.9649 1.9668 418.2342 418.7159 0.0723 -1.0000 -1.0000 3140421 1588710722.70 151.4372 60.0023 32.0000 1.9676 1.9694 418.0706 418.5524 0.0722 -1.0000 -1.0000 3140481 1588710722.80 151.4372 60.0023 32.0000 1.9671 1.9689 417.5881 418.0689 0.0722 -1.0000 -1.0000 3140551 1588710722.90 151.4967 60.0023 32.0000 1.9654 1.9672 417.9945 418.4755 0.0722 -1.0000 -1.0000 3140621 1588710723.00 151.6750 60.0023 32.0000 1.9646 1.9665 417.9455 418.4259 0.0721 -1.0000 -1.0000 3140681 1588710723.10 151.6750 60.0023 32.0000 1.9657 1.9676 417.8901 418.3707 0.0721 -1.0000 -1.0000 3140881 1588710723.20 151.6750 60.0023 32.0000 1.9688 1.9707 417.4717 417.9517 0.0721 -1.0000 -1.0000 3140940 1588710723.30 151.6750 60.0023 32.0000 1.9668 1.9687 417.5333 418.0144 0.0723 -1.0000 -1.0000 3141030 1588710723.40 151.6750 60.0023 32.0000 1.9650 1.9669 417.9484 418.4298 0.0722 -1.0000 -1.0000 3141100 1588710723.50 151.3275 60.0023 32.0000 1.9649 1.9668 418.0764 418.5577 0.0723 -1.0000 -1.0000 3141160 1588710723.60 151.3275 60.0023 32.0000 1.9666 1.9684 417.4187 417.8989 0.0722 -1.0000 -1.0000 3141400 1588710723.70 151.3275 60.0023 32.0000 1.9663 1.9682 417.4556 417.9362 0.0722 -1.0000 -1.0000 3141470 1588710723.80 151.3275 60.0023 32.0000 1.9654 1.9673 417.7013 418.1816 0.0721 -1.0000 -1.0000 3141540 1588710723.90 151.3275 60.0023 32.0000 1.9661 1.9679 418.0421 418.5228 0.0722 -1.0000 -1.0000 3141610 1588710724.00 151.3959 60.0023 32.0000 1.9676 1.9695 417.6944 418.1757 0.0723 -1.0000 -1.0000 3141670 1588710724.10 151.4252 60.0023 32.0000 1.9674 1.9693 417.4490 417.9292 0.0721 -1.0000 -1.0000 3141740 1588710724.20 151.4252 60.0023 32.0000 1.9662 1.9680 417.7081 418.1890 0.0722 -1.0000 -1.0000 3141810 1588710724.30 151.4252 60.0023 32.0000 1.9640 1.9658 417.9203 418.4006 0.0721 -1.0000 -1.0000 3141870 1588710724.40 151.4252 60.0023 32.0000 1.9668 1.9687 417.9900 418.4723 0.0724 -1.0000 -1.0000 3141940 1588710724.50 151.4252 60.0023 32.0000 1.9683 1.9701 417.5485 418.0284 0.0721 -1.0000 -1.0000 3142010 1588710724.60 151.3610 60.0029 32.0000 1.9657 1.9675 417.6356 418.1162 0.0722 -1.0000 -1.0000 3142140 1588710724.70 151.3403 60.0031 32.0000 1.9663 1.9681 417.7652 418.2471 0.0724 -1.0000 -1.0000 3142210 1588710724.80 151.3403 60.0031 32.0000 1.9676 1.9695 417.3159 417.7966 0.0722 -1.0000 -1.0000 3142280 1588710724.90 151.3403 60.0031 32.0000 1.9680 1.9698 417.6635 418.1446 0.0723 -1.0000 -1.0000 3142350 1588710725.00 151.3403 60.0031 32.0000 1.9653 1.9672 417.9997 418.4800 0.0720 -1.0000 -1.0000 3142410 1588710725.10 151.3403 60.0031 32.0000 1.9666 1.9685 417.9437 418.4244 0.0722 -1.0000 -1.0000 3142610 1588710725.20 151.2679 60.0031 32.0000 1.9652 1.9670 417.6528 418.1335 0.0722 -1.0000 -1.0000 3142670 1588710725.30 151.2679 60.0031 32.0000 1.9654 1.9673 417.4013 417.8810 0.0721 -1.0000 -1.0000 3142730 1588710725.40 151.2679 60.0031 32.0000 1.9664 1.9682 417.5420 418.0222 0.0722 -1.0000 -1.0000 3142800 1588710725.50 151.2679 60.0031 32.0000 1.9653 1.9672 417.9487 418.4312 0.0724 -1.0000 -1.0000 3142860 1588710725.60 151.2679 60.0031 32.0000 1.9646 1.9665 417.9984 418.4798 0.0722 -1.0000 -1.0000 3143409 1588710725.70 151.2679 60.0031 32.0000 1.9652 1.9670 417.6166 418.0968 0.0721 -1.0000 -1.0000 3143480 1588710725.80 151.4035 60.0031 32.0000 1.9654 1.9673 417.7141 418.1946 0.0722 -1.0000 -1.0000 3143539 1588710725.90 151.4788 60.0031 32.0000 1.9649 1.9667 417.9162 418.3988 0.0724 -1.0000 -1.0000 3143619 1588710726.00 151.4788 60.0031 32.0000 1.9664 1.9682 417.6925 418.1742 0.0723 -1.0000 -1.0000 3143679 1588710726.10 151.4788 60.0031 32.0000 1.9664 1.9683 417.6736 418.1544 0.0722 -1.0000 -1.0000 3143739 1588710726.20 151.4788 60.0031 32.0000 1.9649 1.9668 418.1014 418.5841 0.0724 -1.0000 -1.0000 3144649 1588710726.30 151.4788 60.0031 32.0000 1.9662 1.9681 417.9261 418.4075 0.0723 -1.0000 -1.0000 3144709 1588710726.40 151.4788 60.0031 32.0000 1.9669 1.9688 417.5208 418.0021 0.0723 -1.0000 -1.0000 3144769 1588710726.50 151.4788 60.0031 32.0000 1.9677 1.9695 417.4915 417.9723 0.0722 -1.0000 -1.0000 3144849 1588710726.60 151.4788 60.0031 32.0000 1.9641 1.9660 418.0041 418.4852 0.0722 -1.0000 -1.0000 3144909 1588710726.70 151.5034 60.0031 32.0000 1.9652 1.9670 418.0630 418.5453 0.0723 -1.0000 -1.0000 3144969 1588710726.80 151.5034 60.0031 32.0000 1.9656 1.9675 417.8630 418.3445 0.0723 -1.0000 -1.0000 3145049 1588710726.90 151.3642 60.0031 32.0000 1.9653 1.9671 417.7342 418.2154 0.0722 -1.0000 -1.0000 3145109 1588710727.00 151.2976 60.0031 32.0000 1.9650 1.9669 417.9482 418.4297 0.0723 -1.0000 -1.0000 3145169 1588710727.10 151.2976 60.0031 32.0000 1.9649 1.9668 418.1211 418.6023 0.0722 -1.0000 -1.0000 3145239 1588710727.20 151.2976 60.0031 32.0000 1.9653 1.9672 417.5966 418.0772 0.0722 -1.0000 -1.0000 3145309 1588710727.30 151.2976 60.0031 32.0000 1.9656 1.9675 417.2389 417.7195 0.0723 -1.0000 -1.0000 3145369 1588710727.40 151.2976 60.0031 32.0000 1.9663 1.9682 417.6911 418.1720 0.0722 -1.0000 -1.0000 3145439 1588710727.50 151.2595 60.0031 32.0000 1.9658 1.9676 417.9937 418.4747 0.0722 -1.0000 -1.0000 3145509 1588710727.60 151.2595 60.0031 32.0000 1.9649 1.9667 417.6295 418.1097 0.0722 -1.0000 -1.0000 3145569 1588710727.70 151.2595 60.0031 32.0000 1.9658 1.9677 417.2781 417.7588 0.0723 -1.0000 -1.0000 3145638 1588710727.80 151.2595 60.0031 32.0000 1.9641 1.9660 417.3820 417.8619 0.0721 -1.0000 -1.0000 3145709 1588710727.90 151.2595 60.0031 32.0000 1.9635 1.9654 417.8779 418.3590 0.0722 -1.0000 -1.0000 3145778 1588710728.00 151.2595 60.0031 32.0000 1.9641 1.9660 417.4202 417.9011 0.0723 -1.0000 -1.0000 3145848 1588710728.10 151.2595 60.0031 32.0000 1.9659 1.9678 417.2678 417.7479 0.0722 -1.0000 -1.0000 3145918 1588710728.20 151.2595 60.0031 32.0000 1.9642 1.9661 417.7995 418.2817 0.0724 -1.0000 -1.0000 3146108 1588710728.30 151.2595 60.0031 32.0000 1.9651 1.9670 417.6948 418.1757 0.0721 -1.0000 -1.0000 3146178 1588710728.40 151.2595 60.0031 32.0000 1.9686 1.9704 417.4662 417.9455 0.0721 -1.0000 -1.0000 3146238 1588710728.50 151.3647 60.0031 32.0000 1.9679 1.9698 417.4203 417.9018 0.0724 -1.0000 -1.0000 3146308 1588710728.60 151.5753 60.0031 32.0000 1.9669 1.9688 417.7077 418.1875 0.0722 -1.0000 -1.0000 3146398 1588710728.70 151.5753 60.0031 32.0000 1.9641 1.9659 417.9928 418.4744 0.0722 -1.0000 -1.0000 3146458 1588710728.80 151.5753 60.0031 32.0000 1.9653 1.9672 417.6281 418.1094 0.0723 -1.0000 -1.0000 3146528 1588710728.90 151.5753 60.0031 32.0000 1.9664 1.9682 417.1677 417.6479 0.0722 -1.0000 -1.0000 3146588 1588710729.00 151.5753 60.0031 32.0000 1.9657 1.9675 417.5916 418.0723 0.0722 -1.0000 -1.0000 3146658 1588710729.10 151.5753 60.0031 32.0000 1.9641 1.9660 417.8220 418.3038 0.0724 -1.0000 -1.0000 3146728 1588710729.20 151.4928 60.0031 32.0000 1.9669 1.9688 417.6356 418.1175 0.0723 -1.0000 -1.0000 3146788 1588710729.30 151.4856 60.0031 32.0000 1.9674 1.9693 417.3359 417.8163 0.0722 -1.0000 -1.0000 3146848 1588710729.40 151.4856 60.0031 32.0000 1.9674 1.9693 417.6360 418.1171 0.0723 -1.0000 -1.0000 3146928 1588710729.50 151.4856 60.0031 32.0000 1.9658 1.9677 418.1042 418.5862 0.0723 -1.0000 -1.0000 3146988 1588710729.60 151.4856 60.0031 32.0000 1.9675 1.9693 417.5799 418.0594 0.0719 -1.0000 -1.0000 3147048 1588710729.70 151.5150 60.0031 32.0000 1.9661 1.9680 417.4363 417.9164 0.0721 -1.0000 -1.0000 3147128 1588710729.80 151.6222 60.0032 32.0000 1.9659 1.9677 417.9658 418.4465 0.0722 -1.0000 -1.0000 3147408 1588710729.90 151.6222 60.0032 32.0000 1.9691 1.9709 417.6132 418.0937 0.0722 -1.0000 -1.0000 3147478 1588710730.00 151.6222 60.0032 32.0000 1.9662 1.9680 417.9478 418.4293 0.0723 -1.0000 -1.0000 3147547 1588710730.10 151.6222 60.0032 32.0000 1.9646 1.9664 418.0019 418.4836 0.0722 -1.0000 -1.0000 3147628 1588710730.20 151.6222 60.0032 32.0000 1.9654 1.9673 417.6749 418.1553 0.0723 -1.0000 -1.0000 3147708 1588710730.30 151.6222 60.0032 32.0000 1.9646 1.9664 417.7679 418.2497 0.0724 -1.0000 -1.0000 3147877 1588710730.40 151.6222 60.0032 32.0000 1.9641 1.9660 417.8171 418.2992 0.0724 -1.0000 -1.0000 3147937 1588710730.50 151.6222 60.0032 32.0000 1.9646 1.9665 417.7507 418.2322 0.0723 -1.0000 -1.0000 3148017 1588710730.60 151.6222 60.0032 32.0000 1.9666 1.9685 417.3837 417.8653 0.0723 -1.0000 -1.0000 3148077 1588710730.70 151.6222 60.0032 32.0000 1.9661 1.9680 417.6693 418.1496 0.0721 -1.0000 -1.0000 3148137 1588710730.80 151.6222 60.0032 32.0000 1.9654 1.9673 417.8444 418.3253 0.0723 -1.0000 -1.0000 3148427 1588710730.90 151.5439 60.0032 32.0000 1.9642 1.9660 418.1848 418.6662 0.0723 -1.0000 -1.0000 3148487 1588710731.00 151.3049 60.0032 32.0000 1.9669 1.9688 417.3951 417.8766 0.0723 -1.0000 -1.0000 3148547 1588710731.10 151.3049 60.0032 32.0000 1.9656 1.9675 417.4259 417.9067 0.0723 -1.0000 -1.0000 3148627 1588710731.20 151.3049 60.0032 32.0000 1.9663 1.9681 417.7041 418.1851 0.0723 -1.0000 -1.0000 3148697 1588710731.30 151.3049 60.0032 32.0000 1.9649 1.9667 417.7828 418.2645 0.0723 -1.0000 -1.0000 3148877 1588710731.40 151.3049 60.0032 32.0000 1.9668 1.9686 417.4204 417.8998 0.0720 -1.0000 -1.0000 3148947 1588710731.50 151.2468 60.0032 32.0000 1.9666 1.9685 417.4228 417.9037 0.0723 -1.0000 -1.0000 3149017 1588710731.60 151.2468 60.0032 32.0000 1.9672 1.9690 417.6743 418.1552 0.0722 -1.0000 -1.0000 3149077 1588710731.70 151.2468 60.0032 32.0000 1.9660 1.9679 418.0803 418.5617 0.0723 -1.0000 -1.0000 3149147 1588710731.80 151.2468 60.0032 32.0000 1.9644 1.9663 417.7815 418.2626 0.0722 -1.0000 -1.0000 3149427 1588710731.90 151.2468 60.0032 32.0000 1.9680 1.9699 417.6078 418.0896 0.0724 -1.0000 -1.0000 3149507 1588710732.00 151.6539 60.0032 32.0000 1.9669 1.9687 417.4439 417.9244 0.0721 -1.0000 -1.0000 3149566 1588710732.10 151.7303 60.0032 32.0000 1.9669 1.9687 418.0180 418.4984 0.0721 -1.0000 -1.0000 3149626 1588710732.20 151.7303 60.0032 32.0000 1.9657 1.9675 418.0417 418.5233 0.0722 -1.0000 -1.0000 3149697 1588710732.30 151.7303 60.0032 32.0000 1.9675 1.9694 417.6267 418.1071 0.0722 -1.0000 -1.0000 3149766 1588710732.40 151.7303 60.0032 32.0000 1.9664 1.9682 417.8371 418.3182 0.0722 -1.0000 -1.0000 3150216 1588710732.50 151.7072 60.0032 32.0000 1.9659 1.9678 417.9723 418.4532 0.0722 -1.0000 -1.0000 3150286 1588710732.60 151.4699 60.0032 32.0000 1.9682 1.9701 417.4743 417.9553 0.0722 -1.0000 -1.0000 3150356 1588710732.70 151.4699 60.0032 32.0000 1.9658 1.9676 417.7234 418.2037 0.0721 -1.0000 -1.0000 3150416 1588710732.80 151.4699 60.0032 32.0000 1.9644 1.9663 418.0117 418.4930 0.0723 -1.0000 -1.0000 3150486 1588710732.90 151.4699 60.0032 32.0000 1.9648 1.9667 417.6150 418.0962 0.0723 -1.0000 -1.0000 3150556 1588710733.00 151.4699 60.0032 32.0000 1.9667 1.9685 417.1776 417.6582 0.0723 -1.0000 -1.0000 3150616 1588710733.10 151.5676 60.0032 32.0000 1.9650 1.9669 417.6161 418.0981 0.0724 -1.0000 -1.0000 3150686 1588710733.20 151.5689 60.0032 32.0000 1.9650 1.9669 418.0319 418.5129 0.0721 -1.0000 -1.0000 3150746 1588710733.30 151.5689 60.0032 32.0000 1.9665 1.9684 417.9404 418.4209 0.0721 -1.0000 -1.0000 3150816 1588710733.40 151.5689 60.0032 32.0000 1.9669 1.9688 417.6309 418.1120 0.0723 -1.0000 -1.0000 3151386 1588710733.50 151.5689 60.0032 32.0000 1.9668 1.9687 417.8510 418.3330 0.0724 -1.0000 -1.0000 3151455 1588710733.60 151.5259 60.0032 32.0000 1.9650 1.9669 418.1252 418.6083 0.0724 -1.0000 -1.0000 3151516 1588710733.70 151.3826 60.0032 32.0000 1.9664 1.9683 417.9718 418.4521 0.0721 -1.0000 -1.0000 3151596 1588710733.80 151.3826 60.0032 32.0000 1.9681 1.9700 417.4493 417.9304 0.0723 -1.0000 -1.0000 3151655 1588710733.90 151.3826 60.0032 32.0000 1.9670 1.9689 417.6064 418.0869 0.0723 -1.0000 -1.0000 3151725 1588710734.00 151.3826 60.0032 32.0000 1.9671 1.9690 417.9831 418.4648 0.0723 -1.0000 -1.0000 3151785 1588710734.10 151.3826 60.0032 32.0000 1.9647 1.9666 417.9496 418.4317 0.0724 -1.0000 -1.0000 3151855 1588710734.20 151.3826 60.0032 32.0000 1.9652 1.9671 417.6889 418.1710 0.0724 -1.0000 -1.0000 3151925 1588710734.30 151.3826 60.0032 32.0000 1.9655 1.9673 417.5209 418.0013 0.0721 -1.0000 -1.0000 3151995 1588710734.40 151.3826 60.0032 32.0000 1.9656 1.9675 417.6945 418.1741 0.0722 -1.0000 -1.0000 3152355 1588710734.50 151.3826 60.0032 32.0000 1.9649 1.9668 418.0929 418.5753 0.0724 -1.0000 -1.0000 3152425 1588710734.60 151.4863 60.0032 32.0000 1.9660 1.9679 417.6184 418.0994 0.0723 -1.0000 -1.0000 3152485 1588710734.70 151.4863 60.0032 32.0000 1.9673 1.9691 417.2996 417.7804 0.0722 -1.0000 -1.0000 3152555 1588710734.80 151.3620 60.0039 32.0000 1.9662 1.9680 417.6163 418.0975 0.0723 -1.0000 -1.0000 3152625 1588710734.90 151.3620 60.0039 32.0000 1.9667 1.9685 418.0622 418.5441 0.0723 -1.0000 -1.0000 3152985 1588710735.00 151.3620 60.0039 32.0000 1.9680 1.9699 417.7991 418.2807 0.0723 -1.0000 -1.0000 3153055 1588710735.10 151.3620 60.0039 32.0000 1.9667 1.9686 417.5478 418.0284 0.0722 -1.0000 -1.0000 3153125 1588710735.20 151.3620 60.0039 32.0000 1.9650 1.9669 417.9912 418.4737 0.0724 -1.0000 -1.0000 3153185 1588710735.30 151.5058 60.0039 32.0000 1.9658 1.9677 417.9327 418.4139 0.0722 -1.0000 -1.0000 3153244 1588710735.40 151.5067 60.0039 32.0000 1.9670 1.9688 417.6125 418.0941 0.0724 -1.0000 -1.0000 3153325 1588710735.50 151.5067 60.0039 32.0000 1.9667 1.9686 417.5017 417.9822 0.0722 -1.0000 -1.0000 3153384 1588710735.60 151.5067 60.0039 32.0000 1.9648 1.9666 417.8800 418.3605 0.0721 -1.0000 -1.0000 3153444 1588710735.70 151.5067 60.0039 32.0000 1.9659 1.9678 417.6614 418.1424 0.0723 -1.0000 -1.0000 3153514 1588710735.80 151.5346 60.0039 32.0000 1.9673 1.9692 417.2158 417.6968 0.0724 -1.0000 -1.0000 3153584 1588710735.90 151.7487 60.0039 32.0000 1.9676 1.9694 417.3952 417.8768 0.0723 -1.0000 -1.0000 3154554 1588710736.00 151.7487 60.0039 32.0000 1.9673 1.9691 417.9044 418.3850 0.0722 -1.0000 -1.0000 3154614 1588710736.10 151.7487 60.0039 32.0000 1.9670 1.9688 418.0119 418.4942 0.0724 -1.0000 -1.0000 3154684 1588710736.20 151.7487 60.0039 32.0000 1.9662 1.9680 417.4237 417.9056 0.0723 -1.0000 -1.0000 3154754 1588710736.30 151.7487 60.0039 32.0000 1.9673 1.9691 417.5689 418.0494 0.0722 -1.0000 -1.0000 3154824 1588710736.40 151.5360 60.0039 32.0000 1.9650 1.9669 417.8907 418.3713 0.0722 -1.0000 -1.0000 3154884 1588710736.50 151.5360 60.0039 32.0000 1.9654 1.9672 417.9545 418.4358 0.0723 -1.0000 -1.0000 3154954 1588710736.60 151.5360 60.0039 32.0000 1.9675 1.9694 417.4816 417.9636 0.0723 -1.0000 -1.0000 3155014 1588710736.70 151.5360 60.0039 32.0000 1.9688 1.9707 417.4479 417.9283 0.0723 -1.0000 -1.0000 3155084 1588710736.80 151.5360 60.0039 32.0000 1.9667 1.9686 417.8861 418.3682 0.0724 -1.0000 -1.0000 3155153 1588710736.90 151.5730 60.0039 32.0000 1.9672 1.9691 417.5244 418.0055 0.0723 -1.0000 -1.0000 3155214 1588710737.00 151.6471 60.0039 32.0000 1.9672 1.9691 417.5459 418.0268 0.0722 -1.0000 -1.0000 3155353 1588710737.10 151.6471 60.0039 32.0000 1.9659 1.9678 417.9802 418.4621 0.0724 -1.0000 -1.0000 3155433 1588710737.20 151.6471 60.0039 32.0000 1.9681 1.9700 417.4982 417.9806 0.0724 -1.0000 -1.0000 3155533 1588710737.30 151.6471 60.0039 32.0000 1.9652 1.9670 417.3778 417.8569 0.0720 -1.0000 -1.0000 3155593 1588710737.40 151.6471 60.0039 32.0000 1.9654 1.9672 417.6999 418.1803 0.0722 -1.0000 -1.0000 3155673 1588710737.50 151.6875 60.0039 32.0000 1.9651 1.9670 417.8943 418.3756 0.0723 -1.0000 -1.0000 3155733 1588710737.60 151.6875 60.0039 32.0000 1.9672 1.9691 417.6323 418.1139 0.0723 -1.0000 -1.0000 3155793 1588710737.70 151.6875 60.0039 32.0000 1.9671 1.9690 417.6017 418.0821 0.0723 -1.0000 -1.0000 3155863 1588710737.80 151.6875 60.0039 32.0000 1.9668 1.9687 417.4948 417.9768 0.0724 -1.0000 -1.0000 3155933 1588710737.90 151.6875 60.0039 32.0000 1.9658 1.9676 417.7009 418.1824 0.0723 -1.0000 -1.0000 3156003 1588710738.00 151.4556 60.0039 32.0000 1.9662 1.9680 417.4506 417.9311 0.0722 -1.0000 -1.0000 3156063 1588710738.10 151.2955 60.0039 32.0000 1.9662 1.9680 417.4344 417.9143 0.0721 -1.0000 -1.0000 3156123 1588710738.20 151.2955 60.0039 32.0000 1.9648 1.9667 417.8799 418.3602 0.0721 -1.0000 -1.0000 3156203 1588710738.30 151.2955 60.0039 32.0000 1.9646 1.9665 418.0062 418.4879 0.0723 -1.0000 -1.0000 3156263 1588710738.40 151.2955 60.0039 32.0000 1.9665 1.9684 417.8440 418.3254 0.0723 -1.0000 -1.0000 3156323 1588710738.50 151.2955 60.0039 32.0000 1.9666 1.9685 417.6655 418.1455 0.0721 -1.0000 -1.0000 3156403 1588710738.60 151.6334 60.0039 32.0000 1.9662 1.9681 417.3471 417.8268 0.0721 -1.0000 -1.0000 3156463 1588710738.70 151.6334 60.0039 32.0000 1.9641 1.9660 417.9408 418.4213 0.0722 -1.0000 -1.0000 3156523 1588710738.80 151.6334 60.0039 32.0000 1.9666 1.9684 418.0769 418.5588 0.0723 -1.0000 -1.0000 3156593 1588710738.90 151.6334 60.0039 32.0000 1.9664 1.9683 417.5740 418.0551 0.0722 -1.0000 -1.0000 3156663 1588710739.00 151.6334 60.0039 32.0000 1.9669 1.9688 417.7305 418.2113 0.0722 -1.0000 -1.0000 3156913 1588710739.10 151.6334 60.0039 32.0000 1.9654 1.9673 417.9100 418.3923 0.0724 -1.0000 -1.0000 3156983 1588710739.20 151.6334 60.0039 32.0000 1.9651 1.9669 417.9277 418.4096 0.0724 -1.0000 -1.0000 3157053 1588710739.30 151.6334 60.0039 32.0000 1.9679 1.9698 417.4764 417.9584 0.0724 -1.0000 -1.0000 3157113 1588710739.40 151.6334 60.0039 32.0000 1.9678 1.9696 417.6805 418.1613 0.0723 -1.0000 -1.0000 3157183 1588710739.50 151.6334 60.0039 32.0000 1.9667 1.9685 418.0767 418.5590 0.0723 -1.0000 -1.0000 3157383 1588710739.60 151.6334 60.0039 32.0000 1.9660 1.9679 418.0766 418.5583 0.0723 -1.0000 -1.0000 3157442 1588710739.70 151.4294 60.0026 32.0000 1.9664 1.9682 417.8395 418.3202 0.0722 -1.0000 -1.0000 3157513 1588710739.80 151.4294 60.0026 32.0000 1.9659 1.9677 417.7606 418.2417 0.0723 -1.0000 -1.0000 3157583 1588710739.90 151.4294 60.0026 32.0000 1.9647 1.9665 417.9790 418.4610 0.0723 -1.0000 -1.0000 3157652 1588710740.00 151.4294 60.0026 32.0000 1.9654 1.9672 417.9523 418.4336 0.0723 -1.0000 -1.0000 3157892 1588710740.10 151.4294 60.0026 32.0000 1.9656 1.9675 417.6527 418.1347 0.0724 -1.0000 -1.0000 3157952 1588710740.20 151.4294 60.0026 32.0000 1.9640 1.9659 418.0493 418.5308 0.0722 -1.0000 -1.0000 3158032 1588710740.30 151.4294 60.0026 32.0000 1.9651 1.9670 418.0075 418.4894 0.0723 -1.0000 -1.0000 3158092 1588710740.40 151.2571 60.0026 32.0000 1.9656 1.9675 417.4831 417.9647 0.0724 -1.0000 -1.0000 3158152 1588710740.50 151.2571 60.0026 32.0000 1.9648 1.9666 417.3495 417.8316 0.0724 -1.0000 -1.0000 3158682 1588710740.60 151.2571 60.0026 32.0000 1.9646 1.9665 417.8105 418.2916 0.0722 -1.0000 -1.0000 3158742 1588710740.70 151.2571 60.0026 32.0000 1.9669 1.9688 417.9699 418.4518 0.0724 -1.0000 -1.0000 3158802 1588710740.80 151.2571 60.0026 32.0000 1.9670 1.9689 417.9189 418.4002 0.0722 -1.0000 -1.0000 3158872 1588710740.90 151.3687 60.0026 32.0000 1.9667 1.9686 417.3376 417.8177 0.0721 -1.0000 -1.0000 3158942 1588710741.00 151.4420 60.0026 32.0000 1.9655 1.9674 417.8610 418.3418 0.0722 -1.0000 -1.0000 3159002 1588710741.10 151.4420 60.0026 32.0000 1.9645 1.9664 418.0045 418.4876 0.0725 -1.0000 -1.0000 3159082 1588710741.20 151.4420 60.0026 32.0000 1.9645 1.9664 417.9143 418.3964 0.0723 -1.0000 -1.0000 3159141 1588710741.30 151.4420 60.0026 32.0000 1.9679 1.9698 417.5383 418.0194 0.0723 -1.0000 -1.0000 3159201 1588710741.40 151.4420 60.0026 32.0000 1.9659 1.9678 417.7602 418.2421 0.0723 -1.0000 -1.0000 3159281 1588710741.50 151.4635 60.0026 32.0000 1.9647 1.9665 417.9272 418.4087 0.0723 -1.0000 -1.0000 3159341 1588710741.60 151.4635 60.0026 32.0000 1.9674 1.9693 417.6225 418.1037 0.0723 -1.0000 -1.0000 3159401 1588710741.70 151.4635 60.0026 32.0000 1.9667 1.9686 417.5606 418.0418 0.0723 -1.0000 -1.0000 3159471 1588710741.80 151.4635 60.0026 32.0000 1.9633 1.9652 417.9769 418.4591 0.0724 -1.0000 -1.0000 3159541 1588710741.90 151.4635 60.0026 32.0000 1.9655 1.9674 417.9028 418.3840 0.0722 -1.0000 -1.0000 3159611 1588710742.00 151.4635 60.0026 32.0000 1.9669 1.9688 417.1697 417.6507 0.0723 -1.0000 -1.0000 3159671 1588710742.10 151.5609 60.0026 32.0000 1.9687 1.9705 417.5115 417.9932 0.0724 -1.0000 -1.0000 3159741 1588710742.20 151.5609 60.0026 32.0000 1.9672 1.9690 417.9130 418.3940 0.0722 -1.0000 -1.0000 3159811 1588710742.30 151.5609 60.0026 32.0000 1.9636 1.9654 417.7367 418.2170 0.0722 -1.0000 -1.0000 3159871 1588710742.40 151.5609 60.0026 32.0000 1.9668 1.9687 417.3035 417.7845 0.0724 -1.0000 -1.0000 3159931 1588710742.50 151.5609 60.0026 32.0000 1.9653 1.9672 417.3140 417.7947 0.0723 -1.0000 -1.0000 3200011 1588710742.60 151.5609 60.0026 32.0000 1.9659 1.9677 417.8531 418.3354 0.0725 -1.0000 -1.0000 3200131 1588710742.70 151.5609 60.0026 32.0000 1.9654 1.9673 417.9674 418.4483 0.0721 -1.0000 -1.0000 3200201 1588710742.80 151.3912 60.0026 32.0000 1.9671 1.9689 417.2839 417.7650 0.0723 -1.0000 -1.0000 3200271 1588710742.90 151.3912 60.0026 32.0000 1.9675 1.9694 417.4540 417.9349 0.0723 -1.0000 -1.0000 3200331 1588710743.00 151.3912 60.0026 32.0000 1.9663 1.9682 417.6574 418.1368 0.0721 -1.0000 -1.0000 3200391 1588710743.10 151.3912 60.0026 32.0000 1.9658 1.9676 417.8953 418.3768 0.0722 -1.0000 -1.0000 3200651 1588710743.20 151.3912 60.0026 32.0000 1.9659 1.9678 417.6585 418.1396 0.0723 -1.0000 -1.0000 3200721 1588710743.30 151.3912 60.0026 32.0000 1.9674 1.9692 417.7823 418.2652 0.0725 -1.0000 -1.0000 3200781 1588710743.40 151.3761 60.0026 32.0000 1.9670 1.9688 417.6417 418.1225 0.0721 -1.0000 -1.0000 3200851 1588710743.50 151.3761 60.0026 32.0000 1.9644 1.9662 417.9735 418.4547 0.0723 -1.0000 -1.0000 3200911 1588710743.60 151.3761 60.0026 32.0000 1.9633 1.9651 417.8527 418.3344 0.0723 -1.0000 -1.0000 3201171 1588710743.70 151.3761 60.0026 32.0000 1.9656 1.9675 417.4621 417.9436 0.0723 -1.0000 -1.0000 3201241 1588710743.80 151.3761 60.0026 32.0000 1.9666 1.9685 417.6857 418.1679 0.0724 -1.0000 -1.0000 3201311 1588710743.90 151.3761 60.0026 32.0000 1.9651 1.9670 417.9658 418.4474 0.0722 -1.0000 -1.0000 3201381 1588710744.00 151.7369 60.0026 32.0000 1.9670 1.9689 418.0439 418.5258 0.0724 -1.0000 -1.0000 3201441 1588710744.10 151.7369 60.0026 32.0000 1.9677 1.9695 417.6600 418.1412 0.0722 -1.0000 -1.0000 3202220 1588710744.20 151.7369 60.0026 32.0000 1.9656 1.9674 417.3958 417.8761 0.0722 -1.0000 -1.0000 3202300 1588710744.30 151.7369 60.0026 32.0000 1.9641 1.9660 417.8947 418.3750 0.0721 -1.0000 -1.0000 3202360 1588710744.40 151.7369 60.0026 32.0000 1.9647 1.9666 418.0208 418.5030 0.0725 -1.0000 -1.0000 3202430 1588710744.50 151.7369 60.0026 32.0000 1.9667 1.9685 417.8038 418.2862 0.0723 -1.0000 -1.0000 3202500 1588710744.60 151.7369 60.0026 32.0000 1.9669 1.9688 418.0210 418.5031 0.0723 -1.0000 -1.0000 3202560 1588710744.70 151.7369 60.0026 32.0000 1.9663 1.9682 418.0322 418.5126 0.0722 -1.0000 -1.0000 3202630 1588710744.80 151.7369 60.0026 32.0000 1.9687 1.9706 417.5991 418.0794 0.0721 -1.0000 -1.0000 3202700 1588710744.90 151.7369 60.0026 32.0000 1.9663 1.9681 417.9518 418.4341 0.0724 -1.0000 -1.0000 3202770 1588710745.00 151.7519 60.0026 32.0000 1.9639 1.9658 417.8126 418.2942 0.0723 -1.0000 -1.0000 3202830 1588710745.10 151.8498 60.0026 32.0000 1.9675 1.9694 417.6133 418.0949 0.0724 -1.0000 -1.0000 3202940 1588710745.20 151.8498 60.0026 32.0000 1.9675 1.9693 417.4363 417.9177 0.0723 -1.0000 -1.0000 3203010 1588710745.30 151.8498 60.0026 32.0000 1.9640 1.9659 418.0013 418.4832 0.0723 -1.0000 -1.0000 3203070 1588710745.40 151.8498 60.0026 32.0000 1.9642 1.9661 417.8527 418.3338 0.0722 -1.0000 -1.0000 3203140 1588710745.50 151.7911 60.0029 32.0000 1.9665 1.9684 417.5619 418.0435 0.0724 -1.0000 -1.0000 3203200 1588710745.60 151.5195 60.0041 32.0000 1.9669 1.9687 417.6405 418.1224 0.0723 -1.0000 -1.0000 3203380 1588710745.70 151.5195 60.0041 32.0000 1.9652 1.9671 417.8383 418.3203 0.0724 -1.0000 -1.0000 3203460 1588710745.80 151.5195 60.0041 32.0000 1.9669 1.9687 417.8747 418.3569 0.0723 -1.0000 -1.0000 3203520 1588710745.90 151.5195 60.0041 32.0000 1.9675 1.9694 417.6294 418.1107 0.0724 -1.0000 -1.0000 3203590 1588710746.00 151.5195 60.0041 32.0000 1.9641 1.9659 417.5338 418.0144 0.0722 -1.0000 -1.0000 3203650 1588710746.10 151.4831 60.0041 32.0000 1.9644 1.9663 417.9057 418.3875 0.0724 -1.0000 -1.0000 3203720 1588710746.20 151.4102 60.0041 32.0000 1.9655 1.9673 418.0949 418.5778 0.0725 -1.0000 -1.0000 3203859 1588710746.30 151.4102 60.0041 32.0000 1.9672 1.9690 417.9839 418.4656 0.0722 -1.0000 -1.0000 3203920 1588710746.40 151.4102 60.0041 32.0000 1.9689 1.9707 417.3226 417.8030 0.0723 -1.0000 -1.0000 3203979 1588710746.50 151.4102 60.0041 32.0000 1.9646 1.9664 417.5660 418.0470 0.0722 -1.0000 -1.0000 3204049 1588710746.60 151.4102 60.0041 32.0000 1.9645 1.9664 417.8827 418.3644 0.0723 -1.0000 -1.0000 3204119 1588710746.70 151.4578 60.0041 32.0000 1.9663 1.9682 417.6441 418.1258 0.0723 -1.0000 -1.0000 3204759 1588710746.80 151.4859 60.0041 32.0000 1.9679 1.9698 417.2902 417.7711 0.0723 -1.0000 -1.0000 3204829 1588710746.90 151.4859 60.0041 32.0000 1.9671 1.9690 417.5979 418.0779 0.0721 -1.0000 -1.0000 3204889 1588710747.00 151.4859 60.0041 32.0000 1.9661 1.9679 417.9212 418.4013 0.0720 -1.0000 -1.0000 3204949 1588710747.10 151.4859 60.0041 32.0000 1.9660 1.9678 417.8701 418.3525 0.0724 -1.0000 -1.0000 3205029 1588710747.20 151.4859 60.0041 32.0000 1.9673 1.9691 417.6901 418.1718 0.0724 -1.0000 -1.0000 3205089 1588710747.30 151.4859 60.0041 32.0000 1.9684 1.9702 417.4005 417.8817 0.0723 -1.0000 -1.0000 3205179 1588710747.40 151.4859 60.0041 32.0000 1.9661 1.9680 417.7189 418.2011 0.0723 -1.0000 -1.0000 3205249 1588710747.50 151.4859 60.0041 32.0000 1.9659 1.9678 417.9732 418.4535 0.0721 -1.0000 -1.0000 3205309 1588710747.60 151.4859 60.0041 32.0000 1.9671 1.9690 417.6100 418.0923 0.0725 -1.0000 -1.0000 3205379 1588710747.70 151.4859 60.0041 32.0000 1.9661 1.9680 417.2725 417.7531 0.0723 -1.0000 -1.0000 3205449 1588710747.80 151.3914 60.0041 32.0000 1.9666 1.9685 417.6011 418.0829 0.0724 -1.0000 -1.0000 3205509 1588710747.90 151.3078 60.0041 32.0000 1.9659 1.9678 417.8063 418.2885 0.0724 -1.0000 -1.0000 3205579 1588710748.00 151.3078 60.0041 32.0000 1.9668 1.9687 417.4421 417.9241 0.0725 -1.0000 -1.0000 3205648 1588710748.10 151.3078 60.0041 32.0000 1.9671 1.9690 417.4824 417.9644 0.0723 -1.0000 -1.0000 3205709 1588710748.20 151.3534 60.0041 32.0000 1.9645 1.9664 417.8858 418.3665 0.0721 -1.0000 -1.0000 3205899 1588710748.30 151.3534 60.0041 32.0000 1.9650 1.9668 417.7460 418.2278 0.0724 -1.0000 -1.0000 3205958 1588710748.40 151.2363 60.0041 32.0000 1.9663 1.9681 417.4053 417.8867 0.0723 -1.0000 -1.0000 3206018 1588710748.50 151.2363 60.0041 32.0000 1.9652 1.9670 417.4813 417.9611 0.0721 -1.0000 -1.0000 3206098 1588710748.60 151.2363 60.0041 32.0000 1.9638 1.9657 417.7194 418.2013 0.0724 -1.0000 -1.0000 3206158 1588710748.70 151.2363 60.0041 32.0000 1.9673 1.9692 417.4458 417.9274 0.0723 -1.0000 -1.0000 3206388 1588710748.80 151.2363 60.0041 32.0000 1.9667 1.9685 417.5982 418.0791 0.0722 -1.0000 -1.0000 3206458 1588710748.90 151.4141 60.0041 32.0000 1.9659 1.9677 417.8007 418.2823 0.0723 -1.0000 -1.0000 3206528 1588710749.00 151.4427 60.0041 32.0000 1.9660 1.9679 417.7439 418.2248 0.0722 -1.0000 -1.0000 3206588 1588710749.10 151.4427 60.0041 32.0000 1.9675 1.9693 417.3951 417.8767 0.0724 -1.0000 -1.0000 3206658 1588710749.20 151.4427 60.0041 32.0000 1.9661 1.9680 418.0947 418.5755 0.0723 -1.0000 -1.0000 3206888 1588710749.30 151.4427 60.0041 32.0000 1.9657 1.9676 417.9235 418.4059 0.0724 -1.0000 -1.0000 3206948 1588710749.40 151.4427 60.0041 32.0000 1.9665 1.9684 417.3405 417.8221 0.0724 -1.0000 -1.0000 3207028 1588710749.50 151.4427 60.0041 32.0000 1.9662 1.9681 417.5569 418.0377 0.0723 -1.0000 -1.0000 3207088 1588710749.60 151.4427 60.0041 32.0000 1.9675 1.9694 417.8262 418.3080 0.0723 -1.0000 -1.0000 3207148 1588710749.70 151.4427 60.0041 32.0000 1.9672 1.9690 417.9246 418.4062 0.0723 -1.0000 -1.0000 3207647 1588710749.80 151.4427 60.0041 32.0000 1.9669 1.9687 418.0015 418.4837 0.0723 -1.0000 -1.0000 3207708 1588710749.90 151.4427 60.0041 32.0000 1.9681 1.9700 417.6131 418.0940 0.0722 -1.0000 -1.0000 3207788 1588710750.00 151.4427 60.0041 32.0000 1.9671 1.9690 417.3380 417.8180 0.0721 -1.0000 -1.0000 3207847 1588710750.10 151.8156 60.0054 32.0000 1.9662 1.9681 417.7930 418.2746 0.0723 -1.0000 -1.0000 3207907 1588710750.20 151.8156 60.0054 32.0000 1.9669 1.9688 417.5887 418.0704 0.0724 -1.0000 -1.0000 3208157 1588710750.30 151.8156 60.0054 32.0000 1.9673 1.9692 417.3652 417.8464 0.0723 -1.0000 -1.0000 3208217 1588710750.40 151.8156 60.0054 32.0000 1.9659 1.9678 417.9418 418.4239 0.0723 -1.0000 -1.0000 3208287 1588710750.50 151.5568 60.0054 32.0000 1.9642 1.9661 417.9497 418.4307 0.0723 -1.0000 -1.0000 3208357 1588710750.60 151.5568 60.0054 32.0000 1.9679 1.9697 417.8112 418.2935 0.0724 -1.0000 -1.0000 3208447 1588710750.70 151.5568 60.0054 32.0000 1.9673 1.9692 417.3529 417.8327 0.0722 -1.0000 -1.0000 3208507 1588710750.80 151.5568 60.0054 32.0000 1.9663 1.9682 417.5137 417.9944 0.0722 -1.0000 -1.0000 3208637 1588710750.90 151.5794 60.0054 32.0000 1.9641 1.9659 417.9786 418.4621 0.0725 -1.0000 -1.0000 3208707 1588710751.00 151.5794 60.0054 32.0000 1.9670 1.9689 417.8447 418.3258 0.0722 -1.0000 -1.0000 3208767 1588710751.10 151.5832 60.0054 32.0000 1.9667 1.9686 417.6262 418.1079 0.0724 -1.0000 -1.0000 3208837 1588710751.20 151.6628 60.0054 32.0000 1.9659 1.9678 417.7269 418.2090 0.0724 -1.0000 -1.0000 3208907 1588710751.30 151.6628 60.0054 32.0000 1.9660 1.9679 418.0071 418.4897 0.0724 -1.0000 -1.0000 3209137 1588710751.40 151.6628 60.0054 32.0000 1.9665 1.9683 417.8318 418.3135 0.0723 -1.0000 -1.0000 3209207 1588710751.50 151.6628 60.0054 32.0000 1.9669 1.9688 417.3729 417.8537 0.0723 -1.0000 -1.0000 3209267 1588710751.60 151.6628 60.0054 32.0000 1.9662 1.9681 417.5393 418.0206 0.0724 -1.0000 -1.0000 3209337 1588710751.70 151.3559 60.0054 32.0000 1.9653 1.9672 417.8779 418.3601 0.0724 -1.0000 -1.0000 3209407 1588710751.80 151.3559 60.0054 32.0000 1.9662 1.9681 418.0424 418.5248 0.0724 -1.0000 -1.0000 3210136 1588710751.90 151.3559 60.0054 32.0000 1.9673 1.9692 417.8125 418.2946 0.0724 -1.0000 -1.0000 3210216 1588710752.00 151.3559 60.0054 32.0000 1.9680 1.9699 417.3445 417.8251 0.0723 -1.0000 -1.0000 3210276 1588710752.10 151.3559 60.0054 32.0000 1.9673 1.9691 417.4684 417.9494 0.0722 -1.0000 -1.0000 3210336 1588710752.20 151.3772 60.0054 32.0000 1.9648 1.9667 417.8595 418.3417 0.0724 -1.0000 -1.0000 3210416 1588710752.30 151.4729 60.0054 32.0000 1.9658 1.9676 417.6842 418.1652 0.0722 -1.0000 -1.0000 3210476 1588710752.40 151.4729 60.0054 32.0000 1.9671 1.9689 417.4546 417.9356 0.0723 -1.0000 -1.0000 3210536 1588710752.50 151.4729 60.0054 32.0000 1.9676 1.9695 417.5070 417.9887 0.0724 -1.0000 -1.0000 3210606 1588710752.60 151.4729 60.0054 32.0000 1.9653 1.9672 417.8072 418.2884 0.0723 -1.0000 -1.0000 3210676 1588710752.70 151.4729 60.0054 32.0000 1.9660 1.9678 417.5045 417.9849 0.0721 -1.0000 -1.0000 3210736 1588710752.80 151.4779 60.0054 32.0000 1.9686 1.9705 417.4859 417.9658 0.0722 -1.0000 -1.0000 3210806 1588710752.90 151.7722 60.0054 32.0000 1.9654 1.9672 417.8840 418.3648 0.0722 -1.0000 -1.0000 3210876 1588710753.00 151.7722 60.0054 32.0000 1.9675 1.9694 417.8297 418.3112 0.0723 -1.0000 -1.0000 3210936 1588710753.10 151.7722 60.0054 32.0000 1.9676 1.9695 417.3327 417.8133 0.0722 -1.0000 -1.0000 3211006 1588710753.20 151.7722 60.0054 32.0000 1.9667 1.9685 417.6286 418.1094 0.0723 -1.0000 -1.0000 3211066 1588710753.30 151.7722 60.0054 32.0000 1.9641 1.9660 417.8845 418.3667 0.0723 -1.0000 -1.0000 3211136 1588710753.40 151.3091 60.0054 32.0000 1.9657 1.9676 417.3475 417.8283 0.0722 -1.0000 -1.0000 3211206 1588710753.50 151.3091 60.0054 32.0000 1.9675 1.9693 417.8911 418.3717 0.0722 -1.0000 -1.0000 3211266 1588710753.60 151.3091 60.0054 32.0000 1.9657 1.9675 417.9571 418.4387 0.0723 -1.0000 -1.0000 3211336 1588710753.70 151.3091 60.0054 32.0000 1.9682 1.9700 417.3232 417.8025 0.0721 -1.0000 -1.0000 3211406 1588710753.80 151.3091 60.0054 32.0000 1.9667 1.9686 417.4542 417.9341 0.0721 -1.0000 -1.0000 3211466 1588710753.90 151.3091 60.0054 32.0000 1.9650 1.9669 417.9043 418.3849 0.0722 -1.0000 -1.0000 3211546 1588710754.00 151.3091 60.0054 32.0000 1.9657 1.9676 417.8259 418.3074 0.0723 -1.0000 -1.0000 3211606 1588710754.10 151.3091 60.0054 32.0000 1.9678 1.9697 417.5531 418.0344 0.0723 -1.0000 -1.0000 3211666 1588710754.20 151.3091 60.0054 32.0000 1.9672 1.9691 417.2689 417.7493 0.0722 -1.0000 -1.0000 3211736 1588710754.30 151.3091 60.0054 32.0000 1.9659 1.9678 417.7798 418.2602 0.0722 -1.0000 -1.0000 3211916 1588710754.40 151.3091 60.0054 32.0000 1.9637 1.9655 417.8878 418.3694 0.0723 -1.0000 -1.0000 3211986 1588710754.50 151.3518 60.0054 32.0000 1.9664 1.9682 417.3979 417.8789 0.0723 -1.0000 -1.0000 3212065 1588710754.60 151.3706 60.0054 32.0000 1.9651 1.9669 417.4572 417.9389 0.0723 -1.0000 -1.0000 3212126 1588710754.70 151.3706 60.0054 32.0000 1.9646 1.9665 417.7838 418.2636 0.0720 -1.0000 -1.0000 3212185 1588710754.80 151.3706 60.0054 32.0000 1.9661 1.9680 417.7962 418.2778 0.0723 -1.0000 -1.0000 3212685 1588710754.90 151.3706 60.0054 32.0000 1.9683 1.9701 417.2751 417.7551 0.0721 -1.0000 -1.0000 3212745 1588710755.00 151.3706 60.0054 32.0000 1.9672 1.9690 417.6926 418.1734 0.0723 -1.0000 -1.0000 3212805 1588710755.10 151.3813 60.0070 32.0000 1.9646 1.9665 418.0408 418.5227 0.0723 -1.0000 -1.0000 3212885 1588710755.20 151.3813 60.0070 32.0000 1.9694 1.9712 417.7599 418.2410 0.0723 -1.0000 -1.0000 3212945 1588710755.30 151.3813 60.0070 32.0000 1.9665 1.9683 417.5458 418.0277 0.0724 -1.0000 -1.0000 3213005 1588710755.40 151.3813 60.0070 32.0000 1.9652 1.9671 418.0504 418.5310 0.0721 -1.0000 -1.0000 3213235 1588710755.50 151.3813 60.0070 32.0000 1.9650 1.9668 418.0522 418.5330 0.0722 -1.0000 -1.0000 3213295 1588710755.60 151.4225 60.0070 32.0000 1.9661 1.9680 417.6388 418.1196 0.0722 -1.0000 -1.0000 3213365 1588710755.70 151.6421 60.0070 32.0000 1.9641 1.9660 417.6335 418.1150 0.0723 -1.0000 -1.0000 3213435 1588710755.80 151.6421 60.0070 32.0000 1.9656 1.9675 417.9088 418.3901 0.0723 -1.0000 -1.0000 3213495 1588710755.90 151.6421 60.0070 32.0000 1.9664 1.9683 417.7522 418.2340 0.0723 -1.0000 -1.0000 3213685 1588710756.00 151.6421 60.0070 32.0000 1.9683 1.9702 417.3670 417.8475 0.0722 -1.0000 -1.0000 3213755 1588710756.10 151.6421 60.0070 32.0000 1.9648 1.9666 417.8085 418.2891 0.0722 -1.0000 -1.0000 3213814 1588710756.20 151.4672 60.0070 32.0000 1.9666 1.9685 418.0278 418.5094 0.0723 -1.0000 -1.0000 3213885 1588710756.30 151.4672 60.0070 32.0000 1.9676 1.9695 417.7879 418.2695 0.0723 -1.0000 -1.0000 3213954 1588710756.40 151.4672 60.0070 32.0000 1.9663 1.9682 417.3175 417.7987 0.0724 -1.0000 -1.0000 3214014 1588710756.50 151.4672 60.0070 32.0000 1.9667 1.9685 417.9250 418.4055 0.0722 -1.0000 -1.0000 3214085 1588710756.60 151.4672 60.0070 32.0000 1.9649 1.9667 417.9654 418.4471 0.0723 -1.0000 -1.0000 3214144 1588710756.70 151.5936 60.0070 32.0000 1.9662 1.9680 417.5920 418.0720 0.0721 -1.0000 -1.0000 3214214 1588710756.80 151.7052 60.0070 32.0000 1.9680 1.9699 417.4812 417.9623 0.0723 -1.0000 -1.0000 3214284 1588710756.90 151.7052 60.0070 32.0000 1.9648 1.9667 417.8908 418.3723 0.0723 -1.0000 -1.0000 3214664 1588710757.00 151.7052 60.0070 32.0000 1.9654 1.9673 417.8177 418.2987 0.0722 -1.0000 -1.0000 3214724 1588710757.10 151.7052 60.0070 32.0000 1.9673 1.9691 417.3817 417.8620 0.0722 -1.0000 -1.0000 3214814 1588710757.20 151.7052 60.0070 32.0000 1.9669 1.9688 417.5326 418.0134 0.0722 -1.0000 -1.0000 3214874 1588710757.30 151.4035 60.0070 32.0000 1.9656 1.9674 417.9118 418.3925 0.0721 -1.0000 -1.0000 3214934 1588710757.40 151.4035 60.0070 32.0000 1.9644 1.9663 417.9263 418.4073 0.0723 -1.0000 -1.0000 3215184 1588710757.50 151.4035 60.0070 32.0000 1.9679 1.9698 417.5031 417.9846 0.0724 -1.0000 -1.0000 3215254 1588710757.60 151.4035 60.0070 32.0000 1.9666 1.9685 417.5351 418.0168 0.0723 -1.0000 -1.0000 3215314 1588710757.70 151.4035 60.0070 32.0000 1.9654 1.9672 417.8298 418.3107 0.0722 -1.0000 -1.0000 3215384 1588710757.80 151.4035 60.0070 32.0000 1.9660 1.9679 417.6440 418.1255 0.0724 -1.0000 -1.0000 3215454 1588710757.90 151.4035 60.0070 32.0000 1.9677 1.9696 417.3403 417.8211 0.0722 -1.0000 -1.0000 3215644 1588710758.00 151.4035 60.0070 32.0000 1.9670 1.9688 417.9645 418.4459 0.0723 -1.0000 -1.0000 3215704 1588710758.10 151.4035 60.0070 32.0000 1.9662 1.9681 417.9376 418.4199 0.0724 -1.0000 -1.0000 3215804 1588710758.20 151.4774 60.0070 32.0000 1.9681 1.9699 417.2913 417.7719 0.0723 -1.0000 -1.0000 3215884 1588710758.30 151.4774 60.0070 32.0000 1.9663 1.9681 417.8224 418.3034 0.0722 -1.0000 -1.0000 3215944 1588710758.40 151.4774 60.0070 32.0000 1.9661 1.9679 418.0492 418.5311 0.0724 -1.0000 -1.0000 3216004 1588710758.50 151.3407 60.0070 32.0000 1.9674 1.9693 417.5899 418.0714 0.0723 -1.0000 -1.0000 3216073 1588710758.60 151.3407 60.0070 32.0000 1.9649 1.9667 417.6283 418.1099 0.0724 -1.0000 -1.0000 3216143 1588710758.70 151.3407 60.0070 32.0000 1.9648 1.9667 417.8033 418.2848 0.0723 -1.0000 -1.0000 3216204 1588710758.80 151.3407 60.0070 32.0000 1.9635 1.9654 417.9451 418.4270 0.0723 -1.0000 -1.0000 3216273 1588710758.90 151.3407 60.0070 32.0000 1.9659 1.9677 417.5438 418.0256 0.0724 -1.0000 -1.0000 3216463 1588710759.00 151.4322 60.0070 32.0000 1.9662 1.9681 417.9024 418.3841 0.0723 -1.0000 -1.0000 3216523 1588710759.10 151.4322 60.0070 32.0000 1.9640 1.9658 417.9801 418.4622 0.0724 -1.0000 -1.0000 3216593 1588710759.20 151.4322 60.0070 32.0000 1.9643 1.9662 417.7358 418.2178 0.0723 -1.0000 -1.0000 3216663 1588710759.30 151.4322 60.0070 32.0000 1.9668 1.9686 417.3122 417.7931 0.0723 -1.0000 -1.0000 3216723 1588710759.40 151.4322 60.0070 32.0000 1.9663 1.9682 417.3344 417.8150 0.0723 -1.0000 -1.0000 3217183 1588710759.50 151.4821 60.0072 32.0000 1.9661 1.9679 417.8594 418.3399 0.0721 -1.0000 -1.0000 3217243 1588710759.60 151.6663 60.0076 32.0000 1.9675 1.9694 417.9922 418.4745 0.0723 -1.0000 -1.0000 3217313 1588710759.70 151.6663 60.0076 32.0000 1.9672 1.9691 417.7173 418.1981 0.0723 -1.0000 -1.0000 3217403 1588710759.80 151.6663 60.0076 32.0000 1.9676 1.9694 417.3863 417.8669 0.0723 -1.0000 -1.0000 3217483 1588710759.90 151.6663 60.0076 32.0000 1.9670 1.9689 417.4395 417.9205 0.0723 -1.0000 -1.0000 3217553 1588710760.00 151.6663 60.0076 32.0000 1.9666 1.9684 417.8080 418.2899 0.0724 -1.0000 -1.0000 3217673 1588710760.10 151.5709 60.0076 32.0000 1.9682 1.9701 417.6748 418.1571 0.0724 -1.0000 -1.0000 3217743 1588710760.20 151.5709 60.0076 32.0000 1.9673 1.9692 417.4050 417.8855 0.0722 -1.0000 -1.0000 3217823 1588710760.30 151.5709 60.0076 32.0000 1.9666 1.9684 417.5400 418.0210 0.0723 -1.0000 -1.0000 3217883 1588710760.40 151.5709 60.0076 32.0000 1.9653 1.9672 418.0604 418.5414 0.0722 -1.0000 -1.0000 3217942 1588710760.50 151.5709 60.0076 32.0000 1.9667 1.9686 417.9333 418.4153 0.0724 -1.0000 -1.0000 3218132 1588710760.60 151.5077 60.0076 32.0000 1.9685 1.9703 417.5573 418.0374 0.0722 -1.0000 -1.0000 3218193 1588710760.70 151.4527 60.0076 32.0000 1.9673 1.9692 417.4914 417.9728 0.0723 -1.0000 -1.0000 3218252 1588710760.80 151.4527 60.0076 32.0000 1.9656 1.9674 417.9153 418.3977 0.0725 -1.0000 -1.0000 3218332 1588710760.90 151.4527 60.0076 32.0000 1.9647 1.9665 418.0265 418.5085 0.0723 -1.0000 -1.0000 3218392 1588710761.00 151.4527 60.0076 32.0000 1.9658 1.9676 417.6176 418.0983 0.0723 -1.0000 -1.0000 3218682 1588710761.10 151.4527 60.0076 32.0000 1.9664 1.9683 417.8288 418.3102 0.0723 -1.0000 -1.0000 3218752 1588710761.20 151.6943 60.0076 32.0000 1.9655 1.9673 418.1092 418.5915 0.0723 -1.0000 -1.0000 3218822 1588710761.30 151.6943 60.0076 32.0000 1.9657 1.9675 417.9154 418.3969 0.0724 -1.0000 -1.0000 3218882 1588710761.40 151.6943 60.0076 32.0000 1.9668 1.9687 417.4081 417.8898 0.0724 -1.0000 -1.0000 3218952 1588710761.50 151.6943 60.0076 32.0000 1.9660 1.9679 417.5733 418.0547 0.0723 -1.0000 -1.0000 3219552 1588710761.60 151.6943 60.0076 32.0000 1.9648 1.9667 417.9245 418.4059 0.0723 -1.0000 -1.0000 3219612 1588710761.70 151.5413 60.0076 32.0000 1.9645 1.9663 417.7858 418.2673 0.0723 -1.0000 -1.0000 3219682 1588710761.80 151.3576 60.0076 32.0000 1.9667 1.9685 417.4861 417.9673 0.0723 -1.0000 -1.0000 3219752 1588710761.90 151.3576 60.0076 32.0000 1.9664 1.9683 417.3798 417.8601 0.0721 -1.0000 -1.0000 3219822 1588710762.00 151.3576 60.0076 32.0000 1.9665 1.9684 417.8220 418.3031 0.0723 -1.0000 -1.0000 3219881 1588710762.10 151.3576 60.0076 32.0000 1.9655 1.9674 418.0473 418.5303 0.0724 -1.0000 -1.0000 3219941 1588710762.20 151.3576 60.0076 32.0000 1.9663 1.9682 417.5130 417.9943 0.0723 -1.0000 -1.0000 3220022 1588710762.30 151.4809 60.0076 32.0000 1.9677 1.9695 417.5213 418.0017 0.0722 -1.0000 -1.0000 3220082 1588710762.40 151.4809 60.0076 32.0000 1.9653 1.9672 417.7639 418.2453 0.0723 -1.0000 -1.0000 3220141 1588710762.50 151.4809 60.0076 32.0000 1.9655 1.9674 417.7525 418.2333 0.0723 -1.0000 -1.0000 3220211 1588710762.60 151.4809 60.0076 32.0000 1.9663 1.9682 417.3735 417.8533 0.0722 -1.0000 -1.0000 3220281 1588710762.70 151.4809 60.0076 32.0000 1.9661 1.9679 417.5954 418.0760 0.0722 -1.0000 -1.0000 3220341 1588710762.80 151.6759 60.0076 32.0000 1.9658 1.9677 418.0419 418.5232 0.0722 -1.0000 -1.0000 3220411 1588710762.90 151.6759 60.0076 32.0000 1.9683 1.9701 417.7021 418.1834 0.0723 -1.0000 -1.0000 3220471 1588710763.00 151.6759 60.0076 32.0000 1.9679 1.9698 418.2738 418.7559 0.0724 -1.0000 -1.0000 3221401 1588710763.10 151.6759 60.0076 32.0000 1.9697 1.9716 417.8343 418.3166 0.0723 -1.0000 -1.0000 3221471 1588710763.20 151.6759 60.0076 32.0000 1.9678 1.9697 417.5463 418.0272 0.0723 -1.0000 -1.0000 3221541 1588710763.30 151.6815 60.0076 32.0000 1.9655 1.9674 417.7910 418.2732 0.0724 -1.0000 -1.0000 3221601 1588710763.40 151.6963 60.0076 32.0000 1.9663 1.9682 417.5452 418.0272 0.0725 -1.0000 -1.0000 3221671 1588710763.50 151.6963 60.0076 32.0000 1.9680 1.9698 417.4233 417.9052 0.0724 -1.0000 -1.0000 3221741 1588710763.60 151.6963 60.0076 32.0000 1.9670 1.9688 417.6474 418.1279 0.0721 -1.0000 -1.0000 3221801 1588710763.70 151.6963 60.0076 32.0000 1.9638 1.9657 417.9007 418.3816 0.0723 -1.0000 -1.0000 3221871 1588710763.80 151.6963 60.0076 32.0000 1.9660 1.9679 417.9699 418.4518 0.0724 -1.0000 -1.0000 3221931 1588710763.90 151.6963 60.0076 32.0000 1.9669 1.9688 417.3647 417.8470 0.0725 -1.0000 -1.0000 3222011 1588710764.00 151.6963 60.0076 32.0000 1.9667 1.9686 417.7132 418.1950 0.0723 -1.0000 -1.0000 3222071 1588710764.10 151.4199 60.0076 32.0000 1.9654 1.9673 418.0416 418.5233 0.0723 -1.0000 -1.0000 3222131 1588710764.20 151.4199 60.0076 32.0000 1.9659 1.9678 417.4396 417.9215 0.0724 -1.0000 -1.0000 3222211 1588710764.30 151.4199 60.0076 32.0000 1.9657 1.9675 417.5386 418.0203 0.0724 -1.0000 -1.0000 3222270 1588710764.40 151.4199 60.0076 32.0000 1.9643 1.9661 417.7692 418.2503 0.0723 -1.0000 -1.0000 3222330 1588710764.50 151.5063 60.0070 32.0000 1.9659 1.9678 417.4862 417.9670 0.0722 -1.0000 -1.0000 3222940 1588710764.60 151.5063 60.0070 32.0000 1.9669 1.9688 417.3270 417.8075 0.0722 -1.0000 -1.0000 3223010 1588710764.70 151.5063 60.0070 32.0000 1.9657 1.9676 417.4441 417.9249 0.0723 -1.0000 -1.0000 3223100 1588710764.80 151.5063 60.0070 32.0000 1.9631 1.9650 417.7863 418.2673 0.0722 -1.0000 -1.0000 3223170 1588710764.90 151.5063 60.0070 32.0000 1.9649 1.9668 417.6877 418.1694 0.0724 -1.0000 -1.0000 3223230 1588710765.00 151.5063 60.0070 32.0000 1.9667 1.9685 417.2979 417.7792 0.0724 -1.0000 -1.0000 3223300 1588710765.10 151.5063 60.0070 32.0000 1.9673 1.9692 417.4204 417.9014 0.0722 -1.0000 -1.0000 3223370 1588710765.20 151.5063 60.0070 32.0000 1.9664 1.9683 417.8539 418.3361 0.0725 -1.0000 -1.0000 3223430 1588710765.30 151.5063 60.0070 32.0000 1.9662 1.9680 417.7621 418.2452 0.0725 -1.0000 -1.0000 3223510 1588710765.40 151.5063 60.0070 32.0000 1.9675 1.9693 417.3363 417.8169 0.0722 -1.0000 -1.0000 3223580 1588710765.50 151.5063 60.0070 32.0000 1.9680 1.9699 417.5173 417.9994 0.0724 -1.0000 -1.0000 3223640 1588710765.60 151.5063 60.0070 32.0000 1.9692 1.9711 417.9334 418.4152 0.0723 -1.0000 -1.0000 3223700 1588710765.70 151.5063 60.0070 32.0000 1.9680 1.9699 417.5906 418.0718 0.0723 -1.0000 -1.0000 3223780 1588710765.80 151.5063 60.0070 32.0000 1.9681 1.9700 418.0469 418.5292 0.0724 -1.0000 -1.0000 3223840 1588710765.90 151.5063 60.0070 32.0000 1.9666 1.9685 417.2816 417.7628 0.0724 -1.0000 -1.0000 3223910 1588710766.00 151.8955 60.0070 32.0000 1.9632 1.9650 417.9418 418.4240 0.0723 -1.0000 -1.0000 3223980 1588710766.10 151.8955 60.0070 32.0000 1.9653 1.9671 417.8885 418.3708 0.0724 -1.0000 -1.0000 3224040 1588710766.20 151.4738 60.0070 32.0000 1.9665 1.9684 417.4874 417.9688 0.0723 -1.0000 -1.0000 3224110 1588710766.30 151.4738 60.0070 32.0000 1.9660 1.9678 417.4818 417.9629 0.0723 -1.0000 -1.0000 3224169 1588710766.40 151.4738 60.0070 32.0000 1.9655 1.9674 417.9752 418.4567 0.0723 -1.0000 -1.0000 3224389 1588710766.50 151.4738 60.0070 32.0000 1.9670 1.9689 417.8247 418.3079 0.0725 -1.0000 -1.0000 3224459 1588710766.60 151.4738 60.0070 32.0000 1.9680 1.9698 417.4080 417.8899 0.0724 -1.0000 -1.0000 3224529 1588710766.70 151.4738 60.0070 32.0000 1.9666 1.9685 417.9114 418.3932 0.0723 -1.0000 -1.0000 3224589 1588710766.80 151.4738 60.0070 32.0000 1.9655 1.9673 417.9475 418.4294 0.0723 -1.0000 -1.0000 3224659 1588710766.90 151.4738 60.0070 32.0000 1.9669 1.9688 417.7648 418.2469 0.0724 -1.0000 -1.0000 3224719 1588710767.00 151.4738 60.0070 32.0000 1.9665 1.9683 417.6191 418.1017 0.0726 -1.0000 -1.0000 3224789 1588710767.10 151.4738 60.0070 32.0000 1.9675 1.9693 417.7514 418.2347 0.0724 -1.0000 -1.0000 3224919 1588710767.20 151.4738 60.0070 32.0000 1.9654 1.9673 417.8959 418.3773 0.0723 -1.0000 -1.0000 3224989 1588710767.30 151.4738 60.0070 32.0000 1.9649 1.9667 418.0731 418.5554 0.0724 -1.0000 -1.0000 3225049 1588710767.40 151.3350 60.0070 32.0000 1.9665 1.9683 417.6353 418.1173 0.0724 -1.0000 -1.0000 3225119 1588710767.50 151.3179 60.0070 32.0000 1.9670 1.9688 417.4090 417.8886 0.0721 -1.0000 -1.0000 3225179 1588710767.60 151.3179 60.0070 32.0000 1.9654 1.9672 417.9798 418.4617 0.0723 -1.0000 -1.0000 3225419 1588710767.70 151.3179 60.0070 32.0000 1.9647 1.9666 417.9456 418.4273 0.0724 -1.0000 -1.0000 3225489 1588710767.80 151.3179 60.0070 32.0000 1.9657 1.9676 417.3638 417.8451 0.0723 -1.0000 -1.0000 3225549 1588710767.90 151.3179 60.0070 32.0000 1.9663 1.9682 417.4115 417.8922 0.0722 -1.0000 -1.0000 3225649 1588710768.00 151.3179 60.0070 32.0000 1.9644 1.9662 417.7040 418.1851 0.0723 -1.0000 -1.0000 3225709 1588710768.10 151.7610 60.0070 32.0000 1.9678 1.9697 417.7660 418.2481 0.0724 -1.0000 -1.0000 3225938 1588710768.20 151.7610 60.0070 32.0000 1.9684 1.9703 417.6644 418.1466 0.0724 -1.0000 -1.0000 3226009 1588710768.30 151.7610 60.0070 32.0000 1.9673 1.9691 417.5089 417.9911 0.0725 -1.0000 -1.0000 3226088 1588710768.40 151.7610 60.0070 32.0000 1.9655 1.9674 418.0526 418.5341 0.0723 -1.0000 -1.0000 3226168 1588710768.50 151.7610 60.0070 32.0000 1.9694 1.9712 417.7762 418.2580 0.0723 -1.0000 -1.0000 3226238 1588710768.60 151.6971 60.0070 32.0000 1.9667 1.9685 417.7350 418.2157 0.0721 -1.0000 -1.0000 3226368 1588710768.70 151.6758 60.0070 32.0000 1.9657 1.9676 418.0961 418.5782 0.0723 -1.0000 -1.0000 3226428 1588710768.80 151.6758 60.0070 32.0000 1.9663 1.9682 417.7130 418.1947 0.0723 -1.0000 -1.0000 3226498 1588710768.90 151.6758 60.0070 32.0000 1.9660 1.9679 417.7261 418.2071 0.0724 -1.0000 -1.0000 3226568 1588710769.00 151.6758 60.0070 32.0000 1.9669 1.9687 417.3131 417.7943 0.0722 -1.0000 -1.0000 3226628 1588710769.10 151.6758 60.0070 32.0000 1.9662 1.9681 417.6550 418.1361 0.0722 -1.0000 -1.0000 3226698 1588710769.20 151.6758 60.0070 32.0000 1.9640 1.9659 417.8294 418.3101 0.0722 -1.0000 -1.0000 3226768 1588710769.30 151.6605 60.0070 32.0000 1.9671 1.9690 417.6422 418.1239 0.0724 -1.0000 -1.0000 3226828 1588710769.40 151.4075 60.0070 32.0000 1.9682 1.9701 417.2829 417.7633 0.0723 -1.0000 -1.0000 3226898 1588710769.50 151.4075 60.0070 32.0000 1.9642 1.9660 417.5079 417.9892 0.0722 -1.0000 -1.0000 3226958 1588710769.60 151.4075 60.0070 32.0000 1.9654 1.9673 418.0519 418.5357 0.0725 -1.0000 -1.0000 3227028 1588710769.70 151.4075 60.0070 32.0000 1.9673 1.9692 417.6682 418.1495 0.0723 -1.0000 -1.0000 3228088 1588710769.80 151.4075 60.0070 32.0000 1.9683 1.9702 417.3962 417.8771 0.0723 -1.0000 -1.0000 3228157 1588710769.90 151.5896 60.0044 32.0000 1.9676 1.9695 417.4133 417.8942 0.0723 -1.0000 -1.0000 3228227 1588710770.00 151.5896 60.0044 32.0000 1.9681 1.9700 417.7533 418.2352 0.0724 -1.0000 -1.0000 3228287 1588710770.10 151.5896 60.0044 32.0000 1.9667 1.9686 417.7305 418.2118 0.0722 -1.0000 -1.0000 3228347 1588710770.20 151.5896 60.0044 32.0000 1.9674 1.9693 417.3864 417.8669 0.0722 -1.0000 -1.0000 3228427 1588710770.30 151.5896 60.0044 32.0000 1.9681 1.9699 417.3768 417.8578 0.0723 -1.0000 -1.0000 3228487 1588710770.40 151.5896 60.0044 32.0000 1.9666 1.9684 417.8870 418.3681 0.0722 -1.0000 -1.0000 3228547 1588710770.50 151.3268 60.0044 32.0000 1.9647 1.9666 417.9628 418.4443 0.0723 -1.0000 -1.0000 3228617 1588710770.60 151.3268 60.0044 32.0000 1.9668 1.9686 417.7060 418.1881 0.0724 -1.0000 -1.0000 3228687 1588710770.70 151.3268 60.0044 32.0000 1.9676 1.9695 417.5540 418.0349 0.0723 -1.0000 -1.0000 3228747 1588710770.80 151.3268 60.0044 32.0000 1.9661 1.9680 417.6363 418.1169 0.0721 -1.0000 -1.0000 3228817 1588710770.90 151.3268 60.0044 32.0000 1.9640 1.9659 417.8840 418.3658 0.0723 -1.0000 -1.0000 3228887 1588710771.00 151.4519 60.0044 32.0000 1.9650 1.9668 417.9353 418.4164 0.0723 -1.0000 -1.0000 3228947 1588710771.10 151.5091 60.0044 32.0000 1.9668 1.9686 417.6099 418.0907 0.0721 -1.0000 -1.0000 3229017 1588710771.20 151.5091 60.0044 32.0000 1.9666 1.9685 417.6595 418.1409 0.0724 -1.0000 -1.0000 3229127 1588710771.30 151.5091 60.0044 32.0000 1.9641 1.9660 418.0439 418.5267 0.0725 -1.0000 -1.0000 3229187 1588710771.40 151.5091 60.0044 32.0000 1.9647 1.9666 417.8430 418.3259 0.0725 -1.0000 -1.0000 3229267 1588710771.50 151.5091 60.0044 32.0000 1.9687 1.9706 417.3097 417.7908 0.0723 -1.0000 -1.0000 3229327 1588710771.60 151.5091 60.0044 32.0000 1.9662 1.9681 417.6990 418.1793 0.0721 -1.0000 -1.0000 3229387 1588710771.70 151.5091 60.0044 32.0000 1.9656 1.9674 417.9765 418.4568 0.0720 -1.0000 -1.0000 3229457 1588710771.80 151.5091 60.0044 32.0000 1.9669 1.9688 417.8450 418.3272 0.0723 -1.0000 -1.0000 3229527 1588710771.90 151.5091 60.0044 32.0000 1.9691 1.9709 417.5177 417.9976 0.0721 -1.0000 -1.0000 3229597 1588710772.00 151.5091 60.0044 32.0000 1.9671 1.9690 417.8167 418.2972 0.0722 -1.0000 -1.0000 3229667 1588710772.10 151.5091 60.0044 32.0000 1.9644 1.9662 418.0615 418.5432 0.0722 -1.0000 -1.0000 3229727 1588710772.20 151.5742 60.0044 32.0000 1.9656 1.9675 417.7533 418.2334 0.0721 -1.0000 -1.0000 3229987 1588710772.30 151.7440 60.0044 32.0000 1.9670 1.9689 417.5972 418.0779 0.0723 -1.0000 -1.0000 3230046 1588710772.40 151.7440 60.0044 32.0000 1.9650 1.9669 417.8703 418.3503 0.0721 -1.0000 -1.0000 3230106 1588710772.50 151.7440 60.0044 32.0000 1.9636 1.9655 417.9186 418.3997 0.0723 -1.0000 -1.0000 3230197 1588710772.60 151.7440 60.0044 32.0000 1.9656 1.9674 417.6754 418.1565 0.0722 -1.0000 -1.0000 3230256 1588710772.70 151.7440 60.0044 32.0000 1.9670 1.9689 417.3716 417.8525 0.0723 -1.0000 -1.0000 3230426 1588710772.80 151.7271 60.0044 32.0000 1.9673 1.9692 417.6023 418.0837 0.0723 -1.0000 -1.0000 3230506 1588710772.90 151.7121 60.0044 32.0000 1.9672 1.9691 418.0550 418.5356 0.0722 -1.0000 -1.0000 3230566 1588710773.00 151.7121 60.0044 32.0000 1.9664 1.9683 417.9782 418.4597 0.0722 -1.0000 -1.0000 3230636 1588710773.10 151.7121 60.0044 32.0000 1.9684 1.9703 417.5698 418.0503 0.0722 -1.0000 -1.0000 3230706 1588710773.20 151.7121 60.0044 32.0000 1.9683 1.9701 417.5541 418.0344 0.0721 -1.0000 -1.0000 3230986 1588710773.30 151.7121 60.0044 32.0000 1.9669 1.9688 417.7671 418.2478 0.0723 -1.0000 -1.0000 3231046 1588710773.40 151.7121 60.0044 32.0000 1.9665 1.9683 417.8292 418.3107 0.0723 -1.0000 -1.0000 3231116 1588710773.50 151.2902 60.0044 32.0000 1.9670 1.9689 417.4254 417.9064 0.0723 -1.0000 -1.0000 3231186 1588710773.60 151.2902 60.0044 32.0000 1.9657 1.9675 417.6207 418.1030 0.0724 -1.0000 -1.0000 3231256 1588710773.70 151.2902 60.0044 32.0000 1.9644 1.9663 417.9096 418.3909 0.0722 -1.0000 -1.0000 3231646 1588710773.80 151.2902 60.0044 32.0000 1.9676 1.9694 417.5610 418.0414 0.0722 -1.0000 -1.0000 3231716 1588710773.90 151.2902 60.0044 32.0000 1.9666 1.9684 417.5894 418.0710 0.0723 -1.0000 -1.0000 3231786 1588710774.00 151.6873 60.0044 32.0000 1.9681 1.9699 417.7588 418.2392 0.0722 -1.0000 -1.0000 3231855 1588710774.10 151.8538 60.0044 32.0000 1.9674 1.9692 417.8752 418.3577 0.0724 -1.0000 -1.0000 3231916 1588710774.20 151.8538 60.0044 32.0000 1.9684 1.9702 417.5708 418.0520 0.0723 -1.0000 -1.0000 3231986 1588710774.30 151.8538 60.0044 32.0000 1.9679 1.9697 417.7923 418.2733 0.0722 -1.0000 -1.0000 3232186 1588710774.40 151.8538 60.0044 32.0000 1.9666 1.9684 418.0238 418.5065 0.0725 -1.0000 -1.0000 3232245 1588710774.50 151.8538 60.0044 32.0000 1.9685 1.9704 417.4458 417.9284 0.0725 -1.0000 -1.0000 3232315 1588710774.60 151.7646 60.0051 32.0000 1.9679 1.9698 417.6288 418.1093 0.0721 -1.0000 -1.0000 3232375 1588710774.70 151.7646 60.0051 32.0000 1.9661 1.9680 417.7223 418.2033 0.0724 -1.0000 -1.0000 3232445 1588710774.80 151.7646 60.0051 32.0000 1.9668 1.9686 417.9216 418.4035 0.0722 -1.0000 -1.0000 3232635 1588710774.90 151.7646 60.0051 32.0000 1.9651 1.9669 417.6464 418.1269 0.0722 -1.0000 -1.0000 3232695 1588710775.00 151.7338 60.0051 32.0000 1.9658 1.9677 417.4359 417.9170 0.0723 -1.0000 -1.0000 3232755 1588710775.10 151.4406 60.0051 32.0000 1.9666 1.9685 417.4493 417.9309 0.0724 -1.0000 -1.0000 3232835 1588710775.20 151.4406 60.0051 32.0000 1.9647 1.9666 417.8031 418.2845 0.0723 -1.0000 -1.0000 3232905 1588710775.30 151.4406 60.0051 32.0000 1.9641 1.9660 417.9671 418.4488 0.0722 -1.0000 -1.0000 3233125 1588710775.40 151.4406 60.0051 32.0000 1.9656 1.9674 417.5738 418.0544 0.0722 -1.0000 -1.0000 3233205 1588710775.50 151.4406 60.0051 32.0000 1.9678 1.9697 417.5644 418.0452 0.0723 -1.0000 -1.0000 3233265 1588710775.60 151.4631 60.0051 32.0000 1.9656 1.9675 418.0731 418.5536 0.0720 -1.0000 -1.0000 3233325 1588710775.70 151.5421 60.0051 32.0000 1.9665 1.9684 418.0949 418.5771 0.0724 -1.0000 -1.0000 3233395 1588710775.80 151.5421 60.0051 32.0000 1.9666 1.9685 417.6710 418.1532 0.0724 -1.0000 -1.0000 3233685 1588710775.90 151.5421 60.0051 32.0000 1.9668 1.9687 417.2765 417.7570 0.0722 -1.0000 -1.0000 3233764 1588710776.00 151.5421 60.0051 32.0000 1.9651 1.9670 417.6980 418.1791 0.0723 -1.0000 -1.0000 3233825 1588710776.10 151.5421 60.0051 32.0000 1.9649 1.9668 417.8055 418.2868 0.0723 -1.0000 -1.0000 3233884 1588710776.20 151.4478 60.0051 32.0000 1.9679 1.9697 417.7168 418.1978 0.0722 -1.0000 -1.0000 3233964 1588710776.30 151.4478 60.0051 32.0000 1.9676 1.9694 417.4915 417.9716 0.0721 -1.0000 -1.0000 3234634 1588710776.40 151.4478 60.0051 32.0000 1.9647 1.9665 417.7651 418.2458 0.0722 -1.0000 -1.0000 3234694 1588710776.50 151.4478 60.0051 32.0000 1.9656 1.9675 418.0186 418.5009 0.0724 -1.0000 -1.0000 3234764 1588710776.60 151.4478 60.0051 32.0000 1.9679 1.9698 417.8250 418.3069 0.0723 -1.0000 -1.0000 3234834 1588710776.70 151.5128 60.0051 32.0000 1.9676 1.9695 417.7848 418.2653 0.0721 -1.0000 -1.0000 3234904 1588710776.80 151.5816 60.0051 32.0000 1.9653 1.9672 418.1679 418.6502 0.0723 -1.0000 -1.0000 3234974 1588710776.90 151.5816 60.0051 32.0000 1.9658 1.9677 417.8066 418.2878 0.0722 -1.0000 -1.0000 3235034 1588710777.00 151.5816 60.0051 32.0000 1.9666 1.9684 417.5355 418.0174 0.0725 -1.0000 -1.0000 3235094 1588710777.10 151.5816 60.0051 32.0000 1.9666 1.9685 417.7942 418.2762 0.0723 -1.0000 -1.0000 3235174 1588710777.20 151.5816 60.0051 32.0000 1.9675 1.9693 417.7982 418.2802 0.0724 -1.0000 -1.0000 3235244 1588710777.30 151.6706 60.0051 32.0000 1.9680 1.9698 417.4293 417.9111 0.0724 -1.0000 -1.0000 3235374 1588710777.40 151.6706 60.0051 32.0000 1.9669 1.9687 417.9245 418.4054 0.0722 -1.0000 -1.0000 3235464 1588710777.50 151.6706 60.0051 32.0000 1.9661 1.9680 418.0632 418.5451 0.0724 -1.0000 -1.0000 3235534 1588710777.60 151.6706 60.0051 32.0000 1.9679 1.9698 417.8301 418.3114 0.0722 -1.0000 -1.0000 3235594 1588710777.70 151.6706 60.0051 32.0000 1.9688 1.9706 417.3852 417.8655 0.0722 -1.0000 -1.0000 3235663 1588710777.80 151.6706 60.0051 32.0000 1.9661 1.9680 418.0228 418.5038 0.0722 -1.0000 -1.0000 3235953 1588710777.90 151.3256 60.0051 32.0000 1.9669 1.9688 417.7478 418.2283 0.0721 -1.0000 -1.0000 3236023 1588710778.00 151.3256 60.0051 32.0000 1.9671 1.9690 417.2320 417.7124 0.0723 -1.0000 -1.0000 3236083 1588710778.10 151.3256 60.0051 32.0000 1.9642 1.9661 417.7962 418.2778 0.0722 -1.0000 -1.0000 3236153 1588710778.20 151.3256 60.0051 32.0000 1.9646 1.9664 418.0957 418.5782 0.0724 -1.0000 -1.0000 3236223 1588710778.30 151.3256 60.0051 32.0000 1.9664 1.9682 417.8258 418.3075 0.0723 -1.0000 -1.0000 3236283 1588710778.40 151.3256 60.0051 32.0000 1.9675 1.9693 417.5972 418.0775 0.0721 -1.0000 -1.0000 3236343 1588710778.50 151.3256 60.0051 32.0000 1.9665 1.9684 417.5740 418.0560 0.0723 -1.0000 -1.0000 3236423 1588710778.60 151.3256 60.0051 32.0000 1.9661 1.9679 417.7561 418.2371 0.0723 -1.0000 -1.0000 3236483 1588710778.70 151.3256 60.0051 32.0000 1.9638 1.9656 418.1107 418.5932 0.0723 -1.0000 -1.0000 3236543 1588710778.80 151.3256 60.0051 32.0000 1.9637 1.9656 417.7634 418.2447 0.0723 -1.0000 -1.0000 3236623 1588710778.90 151.3256 60.0051 32.0000 1.9660 1.9678 417.2914 417.7723 0.0723 -1.0000 -1.0000 3236963 1588710779.00 151.6064 60.0051 32.0000 1.9667 1.9686 417.6053 418.0868 0.0723 -1.0000 -1.0000 3237023 1588710779.10 151.6064 60.0051 32.0000 1.9657 1.9676 418.0375 418.5190 0.0723 -1.0000 -1.0000 3237103 1588710779.20 151.6064 60.0051 32.0000 1.9649 1.9667 417.8582 418.3402 0.0724 -1.0000 -1.0000 3237163 1588710779.30 151.6064 60.0051 32.0000 1.9656 1.9675 417.3484 417.8288 0.0723 -1.0000 -1.0000 3237223 1588710779.40 151.6064 60.0051 32.0000 1.9649 1.9668 417.3737 417.8543 0.0722 -1.0000 -1.0000 3237303 1588710779.50 151.5074 60.0051 32.0000 1.9643 1.9662 417.8745 418.3547 0.0721 -1.0000 -1.0000 3237363 1588710779.60 151.5074 60.0051 32.0000 1.9655 1.9673 417.7702 418.2509 0.0723 -1.0000 -1.0000 3237423 1588710779.70 151.5074 60.0051 32.0000 1.9668 1.9687 417.4578 417.9398 0.0724 -1.0000 -1.0000 3237503 1588710779.80 151.5074 60.0051 32.0000 1.9671 1.9689 417.4359 417.9162 0.0722 -1.0000 -1.0000 3237562 1588710779.90 151.5074 60.0051 32.0000 1.9644 1.9662 417.7268 418.2088 0.0724 -1.0000 -1.0000 3237912 1588710780.00 151.5074 60.0051 32.0000 1.9676 1.9695 417.6185 418.1006 0.0724 -1.0000 -1.0000 3237972 1588710780.10 151.4669 60.0058 32.0000 1.9673 1.9691 417.5178 417.9988 0.0723 -1.0000 -1.0000 3238032 1588710780.20 151.4669 60.0058 32.0000 1.9679 1.9697 417.6153 418.0972 0.0724 -1.0000 -1.0000 3238112 1588710780.30 151.4669 60.0058 32.0000 1.9651 1.9669 417.9294 418.4117 0.0724 -1.0000 -1.0000 3238172 1588710780.40 151.4669 60.0058 32.0000 1.9659 1.9678 417.6367 418.1187 0.0724 -1.0000 -1.0000 3238232 1588710780.50 151.4669 60.0058 32.0000 1.9664 1.9683 417.3009 417.7818 0.0723 -1.0000 -1.0000 3238302 1588710780.60 151.4669 60.0058 32.0000 1.9653 1.9672 417.8409 418.3234 0.0725 -1.0000 -1.0000 3238372 1588710780.70 151.4669 60.0058 32.0000 1.9663 1.9681 417.9008 418.3833 0.0724 -1.0000 -1.0000 3238432 1588710780.80 151.4669 60.0058 32.0000 1.9672 1.9691 417.6280 418.1102 0.0724 -1.0000 -1.0000 3238522 1588710780.90 151.4669 60.0058 32.0000 1.9684 1.9703 417.3662 417.8469 0.0722 -1.0000 -1.0000 3238902 1588710781.00 151.4669 60.0058 32.0000 1.9665 1.9684 417.3720 417.8522 0.0722 -1.0000 -1.0000 3238962 1588710781.10 151.4706 60.0058 32.0000 1.9654 1.9673 417.9425 418.4236 0.0723 -1.0000 -1.0000 3239042 1588710781.20 151.4724 60.0058 32.0000 1.9677 1.9696 417.7478 418.2302 0.0724 -1.0000 -1.0000 3239102 1588710781.30 151.4724 60.0058 32.0000 1.9681 1.9699 417.3463 417.8265 0.0723 -1.0000 -1.0000 3239162 1588710781.40 151.6609 60.0058 32.0000 1.9661 1.9680 417.8964 418.3794 0.0725 -1.0000 -1.0000 3239232 1588710781.50 151.6609 60.0058 32.0000 1.9652 1.9671 418.0301 418.5112 0.0722 -1.0000 -1.0000 3239302 1588710781.60 151.6609 60.0058 32.0000 1.9677 1.9696 417.7759 418.2582 0.0723 -1.0000 -1.0000 3239361 1588710781.70 151.6609 60.0058 32.0000 1.9662 1.9681 417.3399 417.8206 0.0723 -1.0000 -1.0000 3239432 1588710781.80 151.6609 60.0058 32.0000 1.9664 1.9683 418.1218 418.6055 0.0725 -1.0000 -1.0000 3239502 1588710781.90 151.4615 60.0058 32.0000 1.9664 1.9683 418.1996 418.6819 0.0724 -1.0000 -1.0000 3240242 1588710782.00 151.4230 60.0058 32.0000 1.9667 1.9685 417.7072 418.1900 0.0725 -1.0000 -1.0000 3240302 1588710782.10 151.4230 60.0058 32.0000 1.9670 1.9688 417.5522 418.0331 0.0722 -1.0000 -1.0000 3240361 1588710782.20 151.4230 60.0058 32.0000 1.9677 1.9696 417.5995 418.0803 0.0723 -1.0000 -1.0000 3240432 1588710782.30 151.4230 60.0058 32.0000 1.9653 1.9672 417.5558 418.0384 0.0726 -1.0000 -1.0000 3240511 1588710782.40 151.4270 60.0058 32.0000 1.9660 1.9678 417.9052 418.3865 0.0723 -1.0000 -1.0000 3240571 1588710782.50 151.6093 60.0058 32.0000 1.9681 1.9699 417.7431 418.2248 0.0723 -1.0000 -1.0000 3240641 1588710782.60 151.6093 60.0058 32.0000 1.9677 1.9696 417.4657 417.9485 0.0726 -1.0000 -1.0000 3240701 1588710782.70 151.6093 60.0058 32.0000 1.9650 1.9669 417.5228 418.0056 0.0725 -1.0000 -1.0000 3240771 1588710782.80 151.6093 60.0058 32.0000 1.9655 1.9674 417.8595 418.3408 0.0722 -1.0000 -1.0000 3240841 1588710782.90 151.6093 60.0058 32.0000 1.9665 1.9684 417.7869 418.2693 0.0725 -1.0000 -1.0000 3240901 1588710783.00 151.4237 60.0058 32.0000 1.9658 1.9677 417.6182 418.1002 0.0724 -1.0000 -1.0000 3240971 1588710783.10 151.4237 60.0058 32.0000 1.9671 1.9689 417.3871 417.8680 0.0722 -1.0000 -1.0000 3241041 1588710783.20 151.4237 60.0058 32.0000 1.9654 1.9672 417.5065 417.9870 0.0723 -1.0000 -1.0000 3241101 1588710783.30 151.4237 60.0058 32.0000 1.9646 1.9665 417.8280 418.3097 0.0723 -1.0000 -1.0000 3241161 1588710783.40 151.4237 60.0058 32.0000 1.9670 1.9689 417.6123 418.0930 0.0722 -1.0000 -1.0000 3241241 1588710783.50 151.4237 60.0058 32.0000 1.9681 1.9700 417.3733 417.8541 0.0723 -1.0000 -1.0000 3241301 1588710783.60 151.1910 60.0058 32.0000 1.9680 1.9698 417.9330 418.4158 0.0725 -1.0000 -1.0000 3241361 1588710783.70 151.1910 60.0058 32.0000 1.9639 1.9658 417.9721 418.4544 0.0724 -1.0000 -1.0000 3241431 1588710783.80 151.1910 60.0058 32.0000 1.9665 1.9683 417.8380 418.3196 0.0722 -1.0000 -1.0000 3241501 1588710783.90 151.1910 60.0058 32.0000 1.9657 1.9676 417.6778 418.1590 0.0723 -1.0000 -1.0000 3241571 1588710784.00 151.1910 60.0058 32.0000 1.9653 1.9672 417.5625 418.0429 0.0723 -1.0000 -1.0000 3242051 1588710784.10 151.1910 60.0058 32.0000 1.9656 1.9675 417.9634 418.4454 0.0723 -1.0000 -1.0000 3242111 1588710784.20 151.1910 60.0058 32.0000 1.9649 1.9668 418.2136 418.6967 0.0724 -1.0000 -1.0000 3242181 1588710784.30 151.1910 60.0058 32.0000 1.9669 1.9688 418.0153 418.4970 0.0723 -1.0000 -1.0000 3242241 1588710784.40 151.1910 60.0058 32.0000 1.9683 1.9701 417.5757 418.0568 0.0723 -1.0000 -1.0000 3242310 1588710784.50 151.1910 60.0058 32.0000 1.9665 1.9684 417.8752 418.3571 0.0723 -1.0000 -1.0000 3242380 1588710784.60 151.3751 60.0058 32.0000 1.9668 1.9687 418.0680 418.5499 0.0724 -1.0000 -1.0000 3242440 1588710784.70 151.3751 60.0058 32.0000 1.9668 1.9687 417.6324 418.1136 0.0722 -1.0000 -1.0000 3242500 1588710784.80 151.3751 60.0058 32.0000 1.9671 1.9689 417.5163 417.9963 0.0722 -1.0000 -1.0000 3242580 1588710784.90 151.3624 60.0056 32.0000 1.9657 1.9675 417.8540 418.3354 0.0721 -1.0000 -1.0000 3242640 1588710785.00 151.3181 60.0050 32.0000 1.9662 1.9681 417.9629 418.4451 0.0724 -1.0000 -1.0000 3243300 1588710785.10 151.3181 60.0050 32.0000 1.9665 1.9683 417.8902 418.3719 0.0723 -1.0000 -1.0000 3243370 1588710785.20 151.4112 60.0050 32.0000 1.9686 1.9705 417.3873 417.8692 0.0724 -1.0000 -1.0000 3243440 1588710785.30 151.4112 60.0050 32.0000 1.9682 1.9700 417.2577 417.7387 0.0723 -1.0000 -1.0000 3243500 1588710785.40 151.4112 60.0050 32.0000 1.9668 1.9686 417.7508 418.2313 0.0721 -1.0000 -1.0000 3243570 1588710785.50 151.4112 60.0050 32.0000 1.9672 1.9691 417.8368 418.3180 0.0723 -1.0000 -1.0000 3243630 1588710785.60 151.4112 60.0050 32.0000 1.9667 1.9686 417.3287 417.8092 0.0723 -1.0000 -1.0000 3243700 1588710785.70 151.4112 60.0050 32.0000 1.9659 1.9678 417.6882 418.1692 0.0721 -1.0000 -1.0000 3243770 1588710785.80 151.4112 60.0050 32.0000 1.9653 1.9672 418.0910 418.5726 0.0723 -1.0000 -1.0000 3243830 1588710785.90 151.4112 60.0050 32.0000 1.9647 1.9666 417.7347 418.2173 0.0725 -1.0000 -1.0000 3243900 1588710786.00 151.4112 60.0050 32.0000 1.9654 1.9672 417.4824 417.9641 0.0724 -1.0000 -1.0000 3244220 1588710786.10 151.4112 60.0050 32.0000 1.9679 1.9698 417.2634 417.7446 0.0723 -1.0000 -1.0000 3244279 1588710786.20 151.4112 60.0050 32.0000 1.9648 1.9666 417.9671 418.4491 0.0724 -1.0000 -1.0000 3244359 1588710786.30 151.4112 60.0050 32.0000 1.9651 1.9669 417.8145 418.2967 0.0724 -1.0000 -1.0000 3244420 1588710786.40 151.5525 60.0050 32.0000 1.9663 1.9682 417.4632 417.9458 0.0725 -1.0000 -1.0000 3244479 1588710786.50 151.5728 60.0050 32.0000 1.9670 1.9689 417.4949 417.9762 0.0723 -1.0000 -1.0000 3244559 1588710786.60 151.4981 60.0050 32.0000 1.9655 1.9674 417.9801 418.4617 0.0723 -1.0000 -1.0000 3244619 1588710786.70 151.4981 60.0050 32.0000 1.9665 1.9683 417.7788 418.2602 0.0723 -1.0000 -1.0000 3244679 1588710786.80 151.4981 60.0050 32.0000 1.9679 1.9698 417.3993 417.8807 0.0723 -1.0000 -1.0000 3244749 1588710786.90 151.4981 60.0050 32.0000 1.9659 1.9678 417.8914 418.3729 0.0723 -1.0000 -1.0000 3244829 1588710787.00 151.4981 60.0050 32.0000 1.9659 1.9677 418.0006 418.4813 0.0722 -1.0000 -1.0000 3244889 1588710787.10 151.4981 60.0050 32.0000 1.9662 1.9680 417.4990 417.9815 0.0726 -1.0000 -1.0000 3244959 1588710787.20 151.4981 60.0050 32.0000 1.9666 1.9685 417.4611 417.9426 0.0723 -1.0000 -1.0000 3245029 1588710787.30 151.4981 60.0050 32.0000 1.9658 1.9677 417.8420 418.3235 0.0723 -1.0000 -1.0000 3245089 1588710787.40 151.4774 60.0050 32.0000 1.9652 1.9670 418.0006 418.4823 0.0723 -1.0000 -1.0000 3245159 1588710787.50 151.4460 60.0050 32.0000 1.9653 1.9672 417.9274 418.4090 0.0723 -1.0000 -1.0000 3245219 1588710787.60 151.4460 60.0050 32.0000 1.9678 1.9697 417.5538 418.0349 0.0722 -1.0000 -1.0000 3245459 1588710787.70 151.4460 60.0050 32.0000 1.9642 1.9661 418.0307 418.5117 0.0723 -1.0000 -1.0000 3245529 1588710787.80 151.4460 60.0050 32.0000 1.9669 1.9687 417.8445 418.3269 0.0725 -1.0000 -1.0000 3245589 1588710787.90 151.4460 60.0050 32.0000 1.9680 1.9699 417.5153 417.9981 0.0726 -1.0000 -1.0000 3245669 1588710788.00 151.4460 60.0050 32.0000 1.9654 1.9673 417.7663 418.2484 0.0723 -1.0000 -1.0000 3245729 1588710788.10 151.4460 60.0050 32.0000 1.9659 1.9677 418.0109 418.4920 0.0722 -1.0000 -1.0000 3246428 1588710788.20 151.4460 60.0050 32.0000 1.9667 1.9686 417.8648 418.3451 0.0721 -1.0000 -1.0000 3246499 1588710788.30 151.4460 60.0050 32.0000 1.9682 1.9701 417.4838 417.9652 0.0723 -1.0000 -1.0000 3246558 1588710788.40 151.4460 60.0050 32.0000 1.9674 1.9693 417.6925 418.1735 0.0722 -1.0000 -1.0000 3246628 1588710788.50 151.4503 60.0050 32.0000 1.9668 1.9687 418.0478 418.5298 0.0724 -1.0000 -1.0000 3246698 1588710788.60 151.4547 60.0050 32.0000 1.9665 1.9684 417.8546 418.3360 0.0723 -1.0000 -1.0000 3246758 1588710788.70 151.4547 60.0050 32.0000 1.9642 1.9660 417.6033 418.0849 0.0723 -1.0000 -1.0000 3246828 1588710788.80 151.4547 60.0050 32.0000 1.9639 1.9657 417.8930 418.3748 0.0723 -1.0000 -1.0000 3246898 1588710788.90 151.4547 60.0050 32.0000 1.9641 1.9660 417.7959 418.2787 0.0725 -1.0000 -1.0000 3246958 1588710789.00 151.4547 60.0050 32.0000 1.9650 1.9668 417.9807 418.4640 0.0725 -1.0000 -1.0000 3247018 1588710789.10 151.5482 60.0050 32.0000 1.9668 1.9687 417.4336 417.9142 0.0722 -1.0000 -1.0000 3247098 1588710789.20 151.5482 60.0050 32.0000 1.9660 1.9678 417.6721 418.1526 0.0723 -1.0000 -1.0000 3247158 1588710789.30 151.5482 60.0050 32.0000 1.9637 1.9656 417.9650 418.4469 0.0723 -1.0000 -1.0000 3247218 1588710789.40 151.5482 60.0050 32.0000 1.9660 1.9679 417.9183 418.3997 0.0723 -1.0000 -1.0000 3247298 1588710789.50 151.5482 60.0050 32.0000 1.9680 1.9699 417.5187 418.0010 0.0725 -1.0000 -1.0000 3247358 1588710789.60 151.5482 60.0050 32.0000 1.9663 1.9682 417.5120 417.9938 0.0724 -1.0000 -1.0000 3247418 1588710789.70 151.6584 60.0016 32.0000 1.9655 1.9674 417.5952 418.0764 0.0723 -1.0000 -1.0000 3247498 1588710789.80 151.6584 60.0016 32.0000 1.9651 1.9670 417.7272 418.2088 0.0724 -1.0000 -1.0000 3247558 1588710789.90 151.6584 60.0016 32.0000 1.9673 1.9691 417.3896 417.8708 0.0723 -1.0000 -1.0000 3247628 1588710790.00 151.6584 60.0016 32.0000 1.9669 1.9688 417.3052 417.7864 0.0723 -1.0000 -1.0000 3247688 1588710790.10 151.6584 60.0016 32.0000 1.9672 1.9691 417.8763 418.3578 0.0723 -1.0000 -1.0000 3247968 1588710790.20 151.6584 60.0016 32.0000 1.9670 1.9689 417.8635 418.3455 0.0724 -1.0000 -1.0000 3248038 1588710790.30 151.6572 60.0016 32.0000 1.9659 1.9678 417.7082 418.1902 0.0723 -1.0000 -1.0000 3248108 1588710790.40 151.6471 60.0016 32.0000 1.9681 1.9700 417.3619 417.8433 0.0724 -1.0000 -1.0000 3248188 1588710790.50 151.6471 60.0016 32.0000 1.9650 1.9669 417.5505 418.0324 0.0723 -1.0000 -1.0000 3248258 1588710790.60 151.6471 60.0016 32.0000 1.9645 1.9663 417.8288 418.3100 0.0723 -1.0000 -1.0000 3248498 1588710790.70 151.6471 60.0016 32.0000 1.9655 1.9674 417.6704 418.1525 0.0724 -1.0000 -1.0000 3248557 1588710790.80 151.6471 60.0016 32.0000 1.9669 1.9687 417.5057 417.9870 0.0724 -1.0000 -1.0000 3248637 1588710790.90 151.5233 60.0016 32.0000 1.9681 1.9700 417.6644 418.1463 0.0723 -1.0000 -1.0000 3248698 1588710791.00 151.5233 60.0016 32.0000 1.9651 1.9669 418.1127 418.5952 0.0724 -1.0000 -1.0000 3248757 1588710791.10 151.5233 60.0016 32.0000 1.9655 1.9673 417.8426 418.3255 0.0725 -1.0000 -1.0000 3249007 1588710791.20 151.5233 60.0016 32.0000 1.9665 1.9684 417.5363 418.0179 0.0723 -1.0000 -1.0000 3249067 1588710791.30 151.5233 60.0016 32.0000 1.9653 1.9672 417.5774 418.0590 0.0723 -1.0000 -1.0000 3249127 1588710791.40 151.5233 60.0016 32.0000 1.9655 1.9674 417.8655 418.3464 0.0723 -1.0000 -1.0000 3249207 1588710791.50 151.6328 60.0016 32.0000 1.9658 1.9677 417.9174 418.3995 0.0723 -1.0000 -1.0000 3249267 1588710791.60 151.6328 60.0016 32.0000 1.9673 1.9692 417.8125 418.2930 0.0723 -1.0000 -1.0000 3249327 1588710791.70 151.6328 60.0016 32.0000 1.9672 1.9690 417.3881 417.8698 0.0723 -1.0000 -1.0000 3249467 1588710791.80 151.6328 60.0016 32.0000 1.9653 1.9672 417.6494 418.1306 0.0723 -1.0000 -1.0000 3249527 1588710791.90 151.6328 60.0016 32.0000 1.9645 1.9664 418.0516 418.5331 0.0723 -1.0000 -1.0000 3249597 1588710792.00 151.6328 60.0016 32.0000 1.9664 1.9683 417.6337 418.1153 0.0724 -1.0000 -1.0000 3249677 1588710792.10 151.4197 60.0016 32.0000 1.9669 1.9688 417.5636 418.0463 0.0725 -1.0000 -1.0000 3249737 1588710792.20 151.4197 60.0016 32.0000 1.9655 1.9673 417.7173 418.1989 0.0723 -1.0000 -1.0000 3249977 1588710792.30 151.4197 60.0016 32.0000 1.9655 1.9674 417.9321 418.4138 0.0723 -1.0000 -1.0000 3250047 1588710792.40 151.4197 60.0016 32.0000 1.9669 1.9688 417.5938 418.0750 0.0723 -1.0000 -1.0000 3250107 1588710792.50 151.4197 60.0016 32.0000 1.9670 1.9688 417.3256 417.8062 0.0723 -1.0000 -1.0000 3250177 1588710792.60 151.4197 60.0016 32.0000 1.9652 1.9671 417.7629 418.2442 0.0722 -1.0000 -1.0000 3250237 1588710792.70 151.2761 60.0016 32.0000 1.9649 1.9668 418.0582 418.5387 0.0722 -1.0000 -1.0000 3250476 1588710792.80 151.2761 60.0016 32.0000 1.9669 1.9688 417.6717 418.1530 0.0722 -1.0000 -1.0000 3250556 1588710792.90 151.2761 60.0016 32.0000 1.9683 1.9702 417.4863 417.9670 0.0723 -1.0000 -1.0000 3250617 1588710793.00 151.2761 60.0016 32.0000 1.9662 1.9681 417.3340 417.8156 0.0724 -1.0000 -1.0000 3250676 1588710793.10 151.2761 60.0016 32.0000 1.9671 1.9690 417.7455 418.2279 0.0724 -1.0000 -1.0000 3250746 1588710793.20 151.2761 60.0016 32.0000 1.9669 1.9687 417.7168 418.1982 0.0723 -1.0000 -1.0000 3250976 1588710793.30 151.6064 60.0016 32.0000 1.9672 1.9691 417.4419 417.9230 0.0723 -1.0000 -1.0000 3251046 1588710793.40 151.5980 60.0016 32.0000 1.9672 1.9691 417.5941 418.0761 0.0724 -1.0000 -1.0000 3251116 1588710793.50 151.5611 60.0016 32.0000 1.9646 1.9665 417.8515 418.3334 0.0723 -1.0000 -1.0000 3251186 1588710793.60 151.5611 60.0016 32.0000 1.9633 1.9652 417.9491 418.4307 0.0723 -1.0000 -1.0000 3251246 1588710793.70 151.5611 60.0016 32.0000 1.9670 1.9688 417.7295 418.2114 0.0723 -1.0000 -1.0000 3252056 1588710793.80 151.5611 60.0016 32.0000 1.9671 1.9689 417.5996 418.0805 0.0723 -1.0000 -1.0000 3252116 1588710793.90 151.5611 60.0016 32.0000 1.9656 1.9674 417.7840 418.2649 0.0722 -1.0000 -1.0000 3252196 1588710794.00 151.5611 60.0016 32.0000 1.9654 1.9672 418.0327 418.5149 0.0723 -1.0000 -1.0000 3252255 1588710794.10 151.5611 60.0016 32.0000 1.9658 1.9676 417.9424 418.4241 0.0724 -1.0000 -1.0000 3252326 1588710794.20 151.5611 60.0016 32.0000 1.9665 1.9683 417.7674 418.2500 0.0725 -1.0000 -1.0000 3252406 1588710794.30 151.5611 60.0016 32.0000 1.9655 1.9673 418.1695 418.6517 0.0723 -1.0000 -1.0000 3252465 1588710794.40 151.8122 60.0016 32.0000 1.9670 1.9688 418.0814 418.5625 0.0722 -1.0000 -1.0000 3252535 1588710794.50 151.8122 60.0016 32.0000 1.9677 1.9696 417.8633 418.3456 0.0725 -1.0000 -1.0000 3252605 1588710794.60 151.8122 60.0016 32.0000 1.9656 1.9674 417.9753 418.4576 0.0724 -1.0000 -1.0000 3252665 1588710794.70 151.8122 60.0016 32.0000 1.9669 1.9687 417.4816 417.9625 0.0722 -1.0000 -1.0000 3252735 1588710794.80 151.8122 60.0016 32.0000 1.9669 1.9688 417.6363 418.1188 0.0725 -1.0000 -1.0000 3252805 1588710794.90 151.5662 60.0030 32.0000 1.9648 1.9667 417.7155 418.1962 0.0722 -1.0000 -1.0000 3252865 1588710795.00 151.3543 60.0042 32.0000 1.9629 1.9647 417.8214 418.3028 0.0723 -1.0000 -1.0000 3252925 1588710795.10 151.3543 60.0042 32.0000 1.9664 1.9683 417.7133 418.1941 0.0722 -1.0000 -1.0000 3253005 1588710795.20 151.3543 60.0042 32.0000 1.9684 1.9702 417.4572 417.9390 0.0724 -1.0000 -1.0000 3253065 1588710795.30 151.3543 60.0042 32.0000 1.9661 1.9680 417.7098 418.1918 0.0723 -1.0000 -1.0000 3253125 1588710795.40 151.3543 60.0042 32.0000 1.9650 1.9668 417.9147 418.3961 0.0722 -1.0000 -1.0000 3253195 1588710795.50 151.3543 60.0042 32.0000 1.9665 1.9684 417.5740 418.0543 0.0721 -1.0000 -1.0000 3253265 1588710795.60 151.3543 60.0042 32.0000 1.9666 1.9684 417.3460 417.8264 0.0723 -1.0000 -1.0000 3253325 1588710795.70 151.3543 60.0042 32.0000 1.9654 1.9673 417.8880 418.3693 0.0723 -1.0000 -1.0000 3253395 1588710795.80 151.3543 60.0042 32.0000 1.9657 1.9675 417.9146 418.3965 0.0723 -1.0000 -1.0000 3253465 1588710795.90 151.3543 60.0042 32.0000 1.9679 1.9698 417.6279 418.1098 0.0724 -1.0000 -1.0000 3253545 1588710796.00 151.3543 60.0042 32.0000 1.9684 1.9703 417.3911 417.8708 0.0722 -1.0000 -1.0000 3253605 1588710796.10 151.6456 60.0042 32.0000 1.9656 1.9675 417.8763 418.3585 0.0724 -1.0000 -1.0000 3253665 1588710796.20 151.6779 60.0042 32.0000 1.9658 1.9676 417.9421 418.4247 0.0725 -1.0000 -1.0000 3253735 1588710796.30 151.6779 60.0042 32.0000 1.9681 1.9700 417.4911 417.9728 0.0723 -1.0000 -1.0000 3254005 1588710796.40 151.6779 60.0042 32.0000 1.9668 1.9686 417.4936 417.9743 0.0723 -1.0000 -1.0000 3254064 1588710796.50 151.6779 60.0042 32.0000 1.9645 1.9664 417.8388 418.3213 0.0725 -1.0000 -1.0000 3254134 1588710796.60 151.6779 60.0042 32.0000 1.9655 1.9673 417.6216 418.1028 0.0723 -1.0000 -1.0000 3254195 1588710796.70 151.3768 60.0042 32.0000 1.9662 1.9681 417.4516 417.9329 0.0724 -1.0000 -1.0000 3254264 1588710796.80 151.3768 60.0042 32.0000 1.9653 1.9671 417.5578 418.0397 0.0724 -1.0000 -1.0000 3254644 1588710796.90 151.3768 60.0042 32.0000 1.9652 1.9670 417.8980 418.3799 0.0723 -1.0000 -1.0000 3254714 1588710797.00 151.3768 60.0042 32.0000 1.9650 1.9669 417.9918 418.4743 0.0725 -1.0000 -1.0000 3254774 1588710797.10 151.3768 60.0042 32.0000 1.9667 1.9686 417.8192 418.3015 0.0724 -1.0000 -1.0000 3254844 1588710797.20 151.7057 60.0042 32.0000 1.9675 1.9693 417.3608 417.8424 0.0724 -1.0000 -1.0000 3254914 1588710797.30 151.7057 60.0042 32.0000 1.9662 1.9681 417.7794 418.2611 0.0723 -1.0000 -1.0000 3255194 1588710797.40 151.7057 60.0042 32.0000 1.9649 1.9668 418.0081 418.4899 0.0723 -1.0000 -1.0000 3255274 1588710797.50 151.7057 60.0042 32.0000 1.9675 1.9694 417.5979 418.0791 0.0723 -1.0000 -1.0000 3255334 1588710797.60 151.7057 60.0042 32.0000 1.9674 1.9692 417.5330 418.0142 0.0723 -1.0000 -1.0000 3255394 1588710797.70 151.6487 60.0042 32.0000 1.9658 1.9677 417.8260 418.3078 0.0723 -1.0000 -1.0000 3255474 1588710797.80 151.3368 60.0042 32.0000 1.9664 1.9682 417.8455 418.3276 0.0725 -1.0000 -1.0000 3255664 1588710797.90 151.3368 60.0042 32.0000 1.9673 1.9692 417.3187 417.7995 0.0722 -1.0000 -1.0000 3255734 1588710798.00 151.3368 60.0042 32.0000 1.9656 1.9675 417.5080 417.9897 0.0725 -1.0000 -1.0000 3255804 1588710798.10 151.3368 60.0042 32.0000 1.9628 1.9647 417.7786 418.2614 0.0724 -1.0000 -1.0000 3255864 1588710798.20 151.3368 60.0042 32.0000 1.9631 1.9650 418.0447 418.5262 0.0723 -1.0000 -1.0000 3255934 1588710798.30 151.5059 60.0042 32.0000 1.9659 1.9678 417.3566 417.8382 0.0723 -1.0000 -1.0000 3256143 1588710798.40 151.5093 60.0042 32.0000 1.9666 1.9685 417.5693 418.0505 0.0723 -1.0000 -1.0000 3256203 1588710798.50 151.5093 60.0042 32.0000 1.9640 1.9659 417.8714 418.3543 0.0724 -1.0000 -1.0000 3256313 1588710798.60 151.5093 60.0042 32.0000 1.9651 1.9669 417.7041 418.1853 0.0722 -1.0000 -1.0000 3256373 1588710798.70 151.5093 60.0042 32.0000 1.9666 1.9685 417.5740 418.0558 0.0725 -1.0000 -1.0000 3256443 1588710798.80 151.5139 60.0042 32.0000 1.9657 1.9676 417.6588 418.1401 0.0724 -1.0000 -1.0000 3256513 1588710798.90 151.5189 60.0042 32.0000 1.9666 1.9685 417.9542 418.4367 0.0724 -1.0000 -1.0000 3256573 1588710799.00 151.5189 60.0042 32.0000 1.9676 1.9695 417.5310 418.0127 0.0724 -1.0000 -1.0000 3256643 1588710799.10 151.5189 60.0042 32.0000 1.9676 1.9695 417.4130 417.8945 0.0723 -1.0000 -1.0000 3256713 1588710799.20 151.5189 60.0042 32.0000 1.9657 1.9676 417.6638 418.1450 0.0723 -1.0000 -1.0000 3256783 1588710799.30 151.5189 60.0042 32.0000 1.9645 1.9664 417.9055 418.3866 0.0722 -1.0000 -1.0000 3256843 1588710799.40 151.5874 60.0042 32.0000 1.9655 1.9674 417.7439 418.2257 0.0725 -1.0000 -1.0000 3256983 1588710799.50 151.5984 60.0042 32.0000 1.9661 1.9680 417.2995 417.7825 0.0726 -1.0000 -1.0000 3257043 1588710799.60 151.5984 60.0042 32.0000 1.9670 1.9689 417.1798 417.6599 0.0722 -1.0000 -1.0000 3257103 1588710799.70 151.5984 60.0042 32.0000 1.9669 1.9687 417.6461 418.1274 0.0724 -1.0000 -1.0000 3257183 1588710799.80 151.5984 60.0042 32.0000 1.9687 1.9705 417.5962 418.0782 0.0724 -1.0000 -1.0000 3257253 1588710799.90 151.5984 60.0042 32.0000 1.9676 1.9695 417.3100 417.7915 0.0724 -1.0000 -1.0000 3257513 1588710800.00 151.4168 60.0052 32.0000 1.9660 1.9679 417.7466 418.2286 0.0725 -1.0000 -1.0000 3257573 1588710800.10 151.4168 60.0052 32.0000 1.9660 1.9679 417.8407 418.3220 0.0722 -1.0000 -1.0000 3257643 1588710800.20 151.4168 60.0052 32.0000 1.9664 1.9683 417.6811 418.1631 0.0724 -1.0000 -1.0000 3257713 1588710800.30 151.4168 60.0052 32.0000 1.9680 1.9699 417.3994 417.8811 0.0724 -1.0000 -1.0000 3257833 1588710800.40 151.4168 60.0052 32.0000 1.9659 1.9678 417.4026 417.8844 0.0724 -1.0000 -1.0000 3258012 1588710800.50 151.4168 60.0052 32.0000 1.9645 1.9663 417.8859 418.3684 0.0723 -1.0000 -1.0000 3258093 1588710800.60 151.3427 60.0052 32.0000 1.9649 1.9667 417.7531 418.2346 0.0724 -1.0000 -1.0000 3258152 1588710800.70 151.3427 60.0052 32.0000 1.9654 1.9673 417.4636 417.9454 0.0724 -1.0000 -1.0000 3258212 1588710800.80 151.3427 60.0052 32.0000 1.9664 1.9683 417.6672 418.1496 0.0725 -1.0000 -1.0000 3258282 1588710800.90 151.3427 60.0052 32.0000 1.9642 1.9661 417.7955 418.2779 0.0724 -1.0000 -1.0000 3258692 1588710801.00 151.3427 60.0052 32.0000 1.9657 1.9675 417.3887 417.8704 0.0723 -1.0000 -1.0000 3258752 1588710801.10 151.3427 60.0052 32.0000 1.9668 1.9686 417.4928 417.9727 0.0721 -1.0000 -1.0000 3258822 1588710801.20 151.5073 60.0052 32.0000 1.9647 1.9665 417.8731 418.3550 0.0724 -1.0000 -1.0000 3258882 1588710801.30 151.5073 60.0052 32.0000 1.9662 1.9681 417.7898 418.2722 0.0724 -1.0000 -1.0000 3258952 1588710801.40 151.5073 60.0052 32.0000 1.9667 1.9686 417.4073 417.8888 0.0724 -1.0000 -1.0000 3259662 1588710801.50 151.5073 60.0052 32.0000 1.9652 1.9671 417.4653 417.9465 0.0723 -1.0000 -1.0000 3259722 1588710801.60 151.5073 60.0052 32.0000 1.9640 1.9659 418.0228 418.5047 0.0724 -1.0000 -1.0000 3259791 1588710801.70 151.5144 60.0052 32.0000 1.9664 1.9683 417.8971 418.3790 0.0723 -1.0000 -1.0000 3259861 1588710801.80 151.5297 60.0052 32.0000 1.9688 1.9707 417.3309 417.8124 0.0724 -1.0000 -1.0000 3259921 1588710801.90 151.5297 60.0052 32.0000 1.9687 1.9706 417.8097 418.2920 0.0724 -1.0000 -1.0000 3259991 1588710802.00 151.5297 60.0052 32.0000 1.9683 1.9702 417.5851 418.0670 0.0724 -1.0000 -1.0000 3300061 1588710802.10 151.5297 60.0052 32.0000 1.9676 1.9694 417.5279 418.0097 0.0724 -1.0000 -1.0000 3300121 1588710802.20 151.5297 60.0052 32.0000 1.9659 1.9678 417.6275 418.1085 0.0722 -1.0000 -1.0000 3300201 1588710802.30 151.5593 60.0052 32.0000 1.9647 1.9665 417.9312 418.4132 0.0724 -1.0000 -1.0000 3300321 1588710802.40 151.5593 60.0052 32.0000 1.9660 1.9679 417.6462 418.1284 0.0724 -1.0000 -1.0000 3300381 1588710802.50 151.5593 60.0052 32.0000 1.9679 1.9697 417.4141 417.8955 0.0724 -1.0000 -1.0000 3300451 1588710802.60 151.5593 60.0052 32.0000 1.9671 1.9689 417.6001 418.0816 0.0724 -1.0000 -1.0000 3300511 1588710802.70 151.5593 60.0052 32.0000 1.9637 1.9656 417.9473 418.4295 0.0724 -1.0000 -1.0000 3300581 1588710802.80 151.6003 60.0052 32.0000 1.9662 1.9681 417.5444 418.0268 0.0725 -1.0000 -1.0000 3300651 1588710802.90 151.6233 60.0052 32.0000 1.9663 1.9682 417.7012 418.1828 0.0723 -1.0000 -1.0000 3300721 1588710803.00 151.6233 60.0052 32.0000 1.9642 1.9660 417.8826 418.3637 0.0722 -1.0000 -1.0000 3300791 1588710803.10 151.6233 60.0052 32.0000 1.9657 1.9676 417.4246 417.9054 0.0722 -1.0000 -1.0000 3300861 1588710803.20 151.6233 60.0052 32.0000 1.9660 1.9678 417.6473 418.1286 0.0723 -1.0000 -1.0000 3300921 1588710803.30 151.6233 60.0052 32.0000 1.9672 1.9691 418.1618 418.6451 0.0725 -1.0000 -1.0000 3300981 1588710803.40 151.6233 60.0052 32.0000 1.9650 1.9669 417.9038 418.3860 0.0724 -1.0000 -1.0000 3301061 1588710803.50 151.5872 60.0052 32.0000 1.9676 1.9695 417.6264 418.1079 0.0723 -1.0000 -1.0000 3301740 1588710803.60 151.5872 60.0052 32.0000 1.9665 1.9683 417.3995 417.8810 0.0724 -1.0000 -1.0000 3301801 1588710803.70 151.5872 60.0052 32.0000 1.9651 1.9670 417.6918 418.1724 0.0721 -1.0000 -1.0000 3301870 1588710803.80 151.5872 60.0052 32.0000 1.9658 1.9677 417.9291 418.4099 0.0722 -1.0000 -1.0000 3301930 1588710803.90 151.5872 60.0052 32.0000 1.9673 1.9692 417.8008 418.2822 0.0722 -1.0000 -1.0000 3302010 1588710804.00 151.5872 60.0052 32.0000 1.9682 1.9700 417.5562 418.0389 0.0725 -1.0000 -1.0000 3302190 1588710804.10 151.6317 60.0052 32.0000 1.9652 1.9671 417.6000 418.0820 0.0725 -1.0000 -1.0000 3302260 1588710804.20 151.6317 60.0052 32.0000 1.9650 1.9668 417.9465 418.4293 0.0724 -1.0000 -1.0000 3302330 1588710804.30 151.6317 60.0052 32.0000 1.9677 1.9695 417.7900 418.2720 0.0724 -1.0000 -1.0000 3302390 1588710804.40 151.6317 60.0052 32.0000 1.9671 1.9690 417.4801 417.9621 0.0723 -1.0000 -1.0000 3302450 1588710804.50 151.6317 60.0052 32.0000 1.9665 1.9683 417.6382 418.1194 0.0723 -1.0000 -1.0000 3302540 1588710804.60 151.5440 60.0042 32.0000 1.9652 1.9670 418.0580 418.5396 0.0722 -1.0000 -1.0000 3302600 1588710804.70 151.5440 60.0042 32.0000 1.9656 1.9674 417.9077 418.3890 0.0723 -1.0000 -1.0000 3302670 1588710804.80 151.5440 60.0042 32.0000 1.9656 1.9674 417.5921 418.0733 0.0723 -1.0000 -1.0000 3302740 1588710804.90 151.5440 60.0042 32.0000 1.9665 1.9684 417.2377 417.7190 0.0723 -1.0000 -1.0000 3302800 1588710805.00 151.5440 60.0042 32.0000 1.9659 1.9678 417.4884 417.9696 0.0723 -1.0000 -1.0000 3302870 1588710805.10 151.4667 60.0042 32.0000 1.9637 1.9655 417.7571 418.2390 0.0724 -1.0000 -1.0000 3302940 1588710805.20 151.3965 60.0042 32.0000 1.9644 1.9662 417.5968 418.0792 0.0724 -1.0000 -1.0000 3303010 1588710805.30 151.3965 60.0042 32.0000 1.9674 1.9693 417.3941 417.8752 0.0723 -1.0000 -1.0000 3303070 1588710805.40 151.3965 60.0042 32.0000 1.9665 1.9684 417.7546 418.2375 0.0725 -1.0000 -1.0000 3303140 1588710805.50 151.3965 60.0042 32.0000 1.9664 1.9683 417.7898 418.2724 0.0724 -1.0000 -1.0000 3303260 1588710805.60 151.3965 60.0042 32.0000 1.9657 1.9676 417.7343 418.2170 0.0725 -1.0000 -1.0000 3303320 1588710805.70 151.3965 60.0042 32.0000 1.9673 1.9692 417.5262 418.0064 0.0721 -1.0000 -1.0000 3303400 1588710805.80 151.3965 60.0042 32.0000 1.9662 1.9680 417.3732 417.8543 0.0724 -1.0000 -1.0000 3303479 1588710805.90 151.3965 60.0042 32.0000 1.9635 1.9654 417.3770 417.8596 0.0724 -1.0000 -1.0000 3303559 1588710806.00 151.3965 60.0042 32.0000 1.9644 1.9663 417.9151 418.3968 0.0724 -1.0000 -1.0000 3303690 1588710806.10 151.3965 60.0042 32.0000 1.9670 1.9688 418.0048 418.4869 0.0723 -1.0000 -1.0000 3303749 1588710806.20 151.3965 60.0042 32.0000 1.9680 1.9699 417.6780 418.1601 0.0724 -1.0000 -1.0000 3303820 1588710806.30 151.3722 60.0042 32.0000 1.9660 1.9679 417.5841 418.0660 0.0724 -1.0000 -1.0000 3303879 1588710806.40 151.3527 60.0042 32.0000 1.9630 1.9648 418.0158 418.4983 0.0724 -1.0000 -1.0000 3303949 1588710806.50 151.3527 60.0042 32.0000 1.9646 1.9664 417.9880 418.4711 0.0725 -1.0000 -1.0000 3304019 1588710806.60 151.3527 60.0042 32.0000 1.9663 1.9682 417.5332 418.0145 0.0722 -1.0000 -1.0000 3304899 1588710806.70 151.3527 60.0042 32.0000 1.9662 1.9681 417.5763 418.0584 0.0725 -1.0000 -1.0000 3304959 1588710806.80 151.5216 60.0042 32.0000 1.9646 1.9665 417.9032 418.3860 0.0724 -1.0000 -1.0000 3305029 1588710806.90 151.5216 60.0042 32.0000 1.9667 1.9686 417.6060 418.0873 0.0723 -1.0000 -1.0000 3305099 1588710807.00 151.5216 60.0042 32.0000 1.9664 1.9682 417.7069 418.1874 0.0722 -1.0000 -1.0000 3305159 1588710807.10 151.5216 60.0042 32.0000 1.9652 1.9671 418.0478 418.5301 0.0724 -1.0000 -1.0000 3305229 1588710807.20 151.5216 60.0042 32.0000 1.9661 1.9679 417.7159 418.1975 0.0723 -1.0000 -1.0000 3305299 1588710807.30 151.5216 60.0042 32.0000 1.9680 1.9699 417.3426 417.8230 0.0724 -1.0000 -1.0000 3305368 1588710807.40 151.5216 60.0042 32.0000 1.9650 1.9668 417.5393 418.0220 0.0724 -1.0000 -1.0000 3305438 1588710807.50 151.5216 60.0042 32.0000 1.9685 1.9704 417.6983 418.1805 0.0725 -1.0000 -1.0000 3305509 1588710807.60 151.8406 60.0042 32.0000 1.9672 1.9691 417.9829 418.4654 0.0724 -1.0000 -1.0000 3305568 1588710807.70 151.8406 60.0042 32.0000 1.9666 1.9685 417.9349 418.4171 0.0724 -1.0000 -1.0000 3305638 1588710807.80 151.8406 60.0042 32.0000 1.9651 1.9669 417.5319 418.0141 0.0724 -1.0000 -1.0000 3305708 1588710807.90 151.5990 60.0042 32.0000 1.9656 1.9675 417.9566 418.4389 0.0724 -1.0000 -1.0000 3305778 1588710808.00 151.5990 60.0042 32.0000 1.9655 1.9674 417.9306 418.4134 0.0723 -1.0000 -1.0000 3305838 1588710808.10 151.5990 60.0042 32.0000 1.9672 1.9691 417.6903 418.1716 0.0724 -1.0000 -1.0000 3306198 1588710808.20 151.5990 60.0042 32.0000 1.9667 1.9686 417.4515 417.9327 0.0723 -1.0000 -1.0000 3306268 1588710808.30 151.5990 60.0042 32.0000 1.9660 1.9679 417.6436 418.1264 0.0725 -1.0000 -1.0000 3306328 1588710808.40 151.5990 60.0042 32.0000 1.9648 1.9666 417.9040 418.3859 0.0723 -1.0000 -1.0000 3306388 1588710808.50 151.5990 60.0042 32.0000 1.9658 1.9676 417.9113 418.3933 0.0723 -1.0000 -1.0000 3306468 1588710808.60 151.5990 60.0042 32.0000 1.9659 1.9678 417.3260 417.8070 0.0724 -1.0000 -1.0000 3306528 1588710808.70 151.5990 60.0042 32.0000 1.9649 1.9667 417.8516 418.3332 0.0723 -1.0000 -1.0000 3306598 1588710808.80 151.5990 60.0042 32.0000 1.9638 1.9656 417.8797 418.3619 0.0724 -1.0000 -1.0000 3306668 1588710808.90 151.5990 60.0042 32.0000 1.9657 1.9676 417.4986 417.9807 0.0725 -1.0000 -1.0000 3306728 1588710809.00 151.5793 60.0042 32.0000 1.9674 1.9693 417.2960 417.7782 0.0725 -1.0000 -1.0000 3306798 1588710809.10 151.5793 60.0042 32.0000 1.9668 1.9687 417.6298 418.1119 0.0723 -1.0000 -1.0000 3306868 1588710809.20 151.5793 60.0042 32.0000 1.9649 1.9667 417.7817 418.2634 0.0725 -1.0000 -1.0000 3306938 1588710809.30 151.5793 60.0042 32.0000 1.9656 1.9675 417.7678 418.2493 0.0723 -1.0000 -1.0000 3306998 1588710809.40 151.5793 60.0042 32.0000 1.9666 1.9685 417.4991 417.9804 0.0723 -1.0000 -1.0000 3307068 1588710809.50 151.5793 60.0042 32.0000 1.9665 1.9684 417.4429 417.9251 0.0725 -1.0000 -1.0000 3307128 1588710809.60 151.3448 60.0030 32.0000 1.9673 1.9692 417.6997 418.1830 0.0725 -1.0000 -1.0000 3307537 1588710809.70 151.3448 60.0030 32.0000 1.9665 1.9684 417.8649 418.3466 0.0723 -1.0000 -1.0000 3307608 1588710809.80 151.3448 60.0030 32.0000 1.9670 1.9689 417.4850 417.9662 0.0723 -1.0000 -1.0000 3307667 1588710809.90 151.3448 60.0030 32.0000 1.9662 1.9680 417.1866 417.6690 0.0725 -1.0000 -1.0000 3307737 1588710810.00 151.3448 60.0030 32.0000 1.9645 1.9663 417.7617 418.2439 0.0724 -1.0000 -1.0000 3307807 1588710810.10 151.3448 60.0030 32.0000 1.9646 1.9664 417.9629 418.4455 0.0725 -1.0000 -1.0000 3307867 1588710810.20 151.3448 60.0030 32.0000 1.9659 1.9677 417.7585 418.2411 0.0724 -1.0000 -1.0000 3307947 1588710810.30 151.4978 60.0030 32.0000 1.9669 1.9688 417.3443 417.8258 0.0724 -1.0000 -1.0000 3308007 1588710810.40 151.4978 60.0030 32.0000 1.9655 1.9674 417.5581 418.0396 0.0723 -1.0000 -1.0000 3308067 1588710810.50 151.4978 60.0030 32.0000 1.9644 1.9662 417.9157 418.3980 0.0724 -1.0000 -1.0000 3308147 1588710810.60 151.4978 60.0030 32.0000 1.9640 1.9659 417.8095 418.2908 0.0722 -1.0000 -1.0000 3308427 1588710810.70 151.4978 60.0030 32.0000 1.9671 1.9690 417.6399 418.1212 0.0723 -1.0000 -1.0000 3308487 1588710810.80 151.4978 60.0030 32.0000 1.9652 1.9671 418.0549 418.5372 0.0725 -1.0000 -1.0000 3308567 1588710810.90 151.7860 60.0030 32.0000 1.9675 1.9694 417.7055 418.1884 0.0725 -1.0000 -1.0000 3308627 1588710811.00 151.7860 60.0030 32.0000 1.9680 1.9698 417.6913 418.1730 0.0723 -1.0000 -1.0000 3308697 1588710811.10 151.7860 60.0030 32.0000 1.9664 1.9682 418.1009 418.5824 0.0723 -1.0000 -1.0000 3308767 1588710811.20 151.7860 60.0030 32.0000 1.9669 1.9688 417.5804 418.0626 0.0725 -1.0000 -1.0000 3308987 1588710811.30 151.7860 60.0030 32.0000 1.9667 1.9686 417.4661 417.9481 0.0725 -1.0000 -1.0000 3309057 1588710811.40 151.1508 60.0030 32.0000 1.9647 1.9666 417.7955 418.2790 0.0726 -1.0000 -1.0000 3309127 1588710811.50 151.1508 60.0030 32.0000 1.9636 1.9655 417.9222 418.4056 0.0725 -1.0000 -1.0000 3309197 1588710811.60 151.1508 60.0030 32.0000 1.9661 1.9679 417.5940 418.0759 0.0724 -1.0000 -1.0000 3309257 1588710811.70 151.1508 60.0030 32.0000 1.9666 1.9685 417.3684 417.8500 0.0724 -1.0000 -1.0000 3309497 1588710811.80 151.1508 60.0030 32.0000 1.9670 1.9689 417.4183 417.9006 0.0724 -1.0000 -1.0000 3309556 1588710811.90 151.3817 60.0030 32.0000 1.9667 1.9685 417.9926 418.4746 0.0723 -1.0000 -1.0000 3309627 1588710812.00 151.5582 60.0030 32.0000 1.9667 1.9686 417.6936 418.1751 0.0724 -1.0000 -1.0000 3309686 1588710812.10 151.5582 60.0030 32.0000 1.9669 1.9688 417.4258 417.9070 0.0723 -1.0000 -1.0000 3309756 1588710812.20 151.5582 60.0030 32.0000 1.9658 1.9677 417.6095 418.0910 0.0724 -1.0000 -1.0000 3309946 1588710812.30 151.5582 60.0030 32.0000 1.9648 1.9666 417.9681 418.4496 0.0722 -1.0000 -1.0000 3310006 1588710812.40 151.5582 60.0030 32.0000 1.9666 1.9685 417.7719 418.2544 0.0724 -1.0000 -1.0000 3310066 1588710812.50 151.5216 60.0030 32.0000 1.9683 1.9701 417.4417 417.9231 0.0724 -1.0000 -1.0000 3310146 1588710812.60 151.5216 60.0030 32.0000 1.9669 1.9688 417.9260 418.4079 0.0723 -1.0000 -1.0000 3310206 1588710812.70 151.5216 60.0030 32.0000 1.9641 1.9660 417.9708 418.4546 0.0726 -1.0000 -1.0000 3310896 1588710812.80 151.5216 60.0030 32.0000 1.9646 1.9665 417.8473 418.3296 0.0724 -1.0000 -1.0000 3310966 1588710812.90 151.5216 60.0030 32.0000 1.9641 1.9659 417.5690 418.0496 0.0722 -1.0000 -1.0000 3311036 1588710813.00 151.5983 60.0030 32.0000 1.9663 1.9681 417.9720 418.4533 0.0723 -1.0000 -1.0000 3311106 1588710813.10 151.6927 60.0030 32.0000 1.9665 1.9684 417.9625 418.4449 0.0725 -1.0000 -1.0000 3311178 1588710813.20 151.6927 60.0030 32.0000 1.9672 1.9691 417.6998 418.1828 0.0725 -1.0000 -1.0000 3311238 1588710813.30 151.6927 60.0030 32.0000 1.9669 1.9687 417.4326 417.9144 0.0724 -1.0000 -1.0000 3311298 1588710813.40 151.6927 60.0030 32.0000 1.9661 1.9680 417.7192 418.2009 0.0723 -1.0000 -1.0000 3311368 1588710813.50 151.6927 60.0030 32.0000 1.9655 1.9674 418.0139 418.4965 0.0724 -1.0000 -1.0000 3311438 1588710813.60 151.8628 60.0030 32.0000 1.9658 1.9676 417.9947 418.4771 0.0724 -1.0000 -1.0000 3311528 1588710813.70 151.8628 60.0030 32.0000 1.9659 1.9678 417.4337 417.9154 0.0724 -1.0000 -1.0000 3311698 1588710813.80 151.8628 60.0030 32.0000 1.9678 1.9697 417.3755 417.8563 0.0723 -1.0000 -1.0000 3311758 1588710813.90 151.8628 60.0030 32.0000 1.9669 1.9688 417.8069 418.2890 0.0724 -1.0000 -1.0000 3311838 1588710814.00 151.8628 60.0030 32.0000 1.9657 1.9676 418.0428 418.5244 0.0722 -1.0000 -1.0000 3311898 1588710814.10 151.5047 60.0030 32.0000 1.9672 1.9690 417.5150 417.9957 0.0723 -1.0000 -1.0000 3311958 1588710814.20 151.2941 60.0030 32.0000 1.9657 1.9675 417.3439 417.8254 0.0724 -1.0000 -1.0000 3312158 1588710814.30 151.2941 60.0030 32.0000 1.9652 1.9670 417.8840 418.3651 0.0723 -1.0000 -1.0000 3312218 1588710814.40 151.2941 60.0030 32.0000 1.9674 1.9693 417.8614 418.3429 0.0722 -1.0000 -1.0000 3312288 1588710814.50 151.2941 60.0030 32.0000 1.9680 1.9699 417.4376 417.9189 0.0724 -1.0000 -1.0000 3312358 1588710814.60 151.2941 60.0030 32.0000 1.9668 1.9686 417.5061 417.9887 0.0725 -1.0000 -1.0000 3312418 1588710814.70 151.2941 60.0030 32.0000 1.9660 1.9679 417.9490 418.4311 0.0723 -1.0000 -1.0000 3312477 1588710814.80 151.5633 60.0027 32.0000 1.9657 1.9676 418.0291 418.5113 0.0724 -1.0000 -1.0000 3312667 1588710814.90 151.5633 60.0027 32.0000 1.9677 1.9695 417.5465 418.0279 0.0723 -1.0000 -1.0000 3312737 1588710815.00 151.5633 60.0027 32.0000 1.9671 1.9690 417.2012 417.6817 0.0723 -1.0000 -1.0000 3312797 1588710815.10 151.5633 60.0027 32.0000 1.9658 1.9677 417.5869 418.0679 0.0723 -1.0000 -1.0000 3312867 1588710815.20 151.5633 60.0027 32.0000 1.9660 1.9679 417.7052 418.1874 0.0724 -1.0000 -1.0000 3312927 1588710815.30 151.4780 60.0027 32.0000 1.9670 1.9689 417.4185 417.8997 0.0723 -1.0000 -1.0000 3313067 1588710815.40 151.4251 60.0027 32.0000 1.9667 1.9685 417.3443 417.8241 0.0721 -1.0000 -1.0000 3313137 1588710815.50 151.4251 60.0027 32.0000 1.9640 1.9658 417.7318 418.2125 0.0723 -1.0000 -1.0000 3313197 1588710815.60 151.4251 60.0027 32.0000 1.9656 1.9674 418.1275 418.6090 0.0722 -1.0000 -1.0000 3313267 1588710815.70 151.4251 60.0027 32.0000 1.9664 1.9682 417.8704 418.3523 0.0723 -1.0000 -1.0000 3313337 1588710815.80 151.4251 60.0027 32.0000 1.9664 1.9683 417.5045 417.9853 0.0722 -1.0000 -1.0000 3313397 1588710815.90 151.2204 60.0027 32.0000 1.9666 1.9684 417.2677 417.7483 0.0722 -1.0000 -1.0000 3313477 1588710816.00 151.2204 60.0027 32.0000 1.9644 1.9663 417.7571 418.2383 0.0723 -1.0000 -1.0000 3313537 1588710816.10 151.2204 60.0027 32.0000 1.9634 1.9652 417.7941 418.2762 0.0724 -1.0000 -1.0000 3313597 1588710816.20 151.2204 60.0027 32.0000 1.9665 1.9684 417.5357 418.0178 0.0724 -1.0000 -1.0000 3313667 1588710816.30 151.2204 60.0027 32.0000 1.9650 1.9668 417.6397 418.1216 0.0724 -1.0000 -1.0000 3314387 1588710816.40 151.2758 60.0027 32.0000 1.9653 1.9672 417.8786 418.3610 0.0724 -1.0000 -1.0000 3314446 1588710816.50 151.5111 60.0027 32.0000 1.9670 1.9688 417.8377 418.3190 0.0724 -1.0000 -1.0000 3314516 1588710816.60 151.5111 60.0027 32.0000 1.9687 1.9706 417.4547 417.9370 0.0724 -1.0000 -1.0000 3314576 1588710816.70 151.5111 60.0027 32.0000 1.9668 1.9686 417.6572 418.1387 0.0723 -1.0000 -1.0000 3314646 1588710816.80 151.5111 60.0027 32.0000 1.9662 1.9681 417.9282 418.4098 0.0723 -1.0000 -1.0000 3314716 1588710816.90 151.5111 60.0027 32.0000 1.9640 1.9659 417.8750 418.3565 0.0723 -1.0000 -1.0000 3314786 1588710817.00 151.3915 60.0027 32.0000 1.9663 1.9682 417.6209 418.1030 0.0723 -1.0000 -1.0000 3314846 1588710817.10 151.3915 60.0027 32.0000 1.9663 1.9681 417.2949 417.7762 0.0724 -1.0000 -1.0000 3314926 1588710817.20 151.3915 60.0027 32.0000 1.9654 1.9672 417.7632 418.2454 0.0724 -1.0000 -1.0000 3314986 1588710817.30 151.3915 60.0027 32.0000 1.9644 1.9662 417.7623 418.2448 0.0725 -1.0000 -1.0000 3315046 1588710817.40 151.3915 60.0027 32.0000 1.9661 1.9680 417.3907 417.8728 0.0724 -1.0000 -1.0000 3315116 1588710817.50 151.5280 60.0027 32.0000 1.9656 1.9674 417.5265 418.0093 0.0725 -1.0000 -1.0000 3315186 1588710817.60 151.5280 60.0027 32.0000 1.9658 1.9676 417.9967 418.4790 0.0723 -1.0000 -1.0000 3315246 1588710817.70 151.5280 60.0027 32.0000 1.9666 1.9684 418.0343 418.5167 0.0724 -1.0000 -1.0000 3315316 1588710817.80 151.5280 60.0027 32.0000 1.9674 1.9693 417.6277 418.1102 0.0724 -1.0000 -1.0000 3315376 1588710817.90 151.5280 60.0027 32.0000 1.9676 1.9695 417.3737 417.8552 0.0724 -1.0000 -1.0000 3315516 1588710818.00 151.5280 60.0027 32.0000 1.9649 1.9668 417.7125 418.1943 0.0723 -1.0000 -1.0000 3315576 1588710818.10 151.2223 60.0027 32.0000 1.9637 1.9655 417.8616 418.3437 0.0724 -1.0000 -1.0000 3315646 1588710818.20 151.2223 60.0027 32.0000 1.9651 1.9670 417.7164 418.1999 0.0726 -1.0000 -1.0000 3315716 1588710818.30 151.2223 60.0027 32.0000 1.9653 1.9672 417.4698 417.9493 0.0721 -1.0000 -1.0000 3315776 1588710818.40 151.2223 60.0027 32.0000 1.9643 1.9662 417.6237 418.1048 0.0724 -1.0000 -1.0000 3316076 1588710818.50 151.2223 60.0027 32.0000 1.9679 1.9698 417.6438 418.1267 0.0726 -1.0000 -1.0000 3316146 1588710818.60 151.2834 60.0027 32.0000 1.9675 1.9694 417.4359 417.9171 0.0723 -1.0000 -1.0000 3316206 1588710818.70 151.3623 60.0027 32.0000 1.9641 1.9660 417.9318 418.4140 0.0724 -1.0000 -1.0000 3316275 1588710818.80 151.3623 60.0027 32.0000 1.9659 1.9678 417.9162 418.3987 0.0724 -1.0000 -1.0000 3316355 1588710818.90 151.3623 60.0027 32.0000 1.9676 1.9695 417.6021 418.0841 0.0724 -1.0000 -1.0000 3316525 1588710819.00 151.3623 60.0027 32.0000 1.9682 1.9701 417.5125 417.9935 0.0723 -1.0000 -1.0000 3316595 1588710819.10 151.3623 60.0027 32.0000 1.9662 1.9681 417.9267 418.4079 0.0722 -1.0000 -1.0000 3316665 1588710819.20 151.4676 60.0027 32.0000 1.9648 1.9667 417.8602 418.3434 0.0725 -1.0000 -1.0000 3316725 1588710819.30 151.4676 60.0027 32.0000 1.9666 1.9684 417.6093 418.0910 0.0723 -1.0000 -1.0000 3316785 1588710819.40 151.4676 60.0027 32.0000 1.9662 1.9680 417.4564 417.9382 0.0725 -1.0000 -1.0000 3317245 1588710819.50 151.4676 60.0027 32.0000 1.9669 1.9688 417.5895 418.0718 0.0724 -1.0000 -1.0000 3317305 1588710819.60 151.4676 60.0027 32.0000 1.9666 1.9684 417.7205 418.2024 0.0724 -1.0000 -1.0000 3317365 1588710819.70 151.3064 60.0035 32.0000 1.9668 1.9686 417.3832 417.8659 0.0726 -1.0000 -1.0000 3317445 1588710819.80 151.2852 60.0036 32.0000 1.9660 1.9679 417.5468 418.0294 0.0724 -1.0000 -1.0000 3317505 1588710819.90 151.2852 60.0036 32.0000 1.9676 1.9695 418.0119 418.4938 0.0724 -1.0000 -1.0000 3317815 1588710820.00 151.2852 60.0036 32.0000 1.9668 1.9687 417.8385 418.3210 0.0724 -1.0000 -1.0000 3317875 1588710820.10 151.2852 60.0036 32.0000 1.9672 1.9691 417.4342 417.9160 0.0723 -1.0000 -1.0000 3317935 1588710820.20 151.2852 60.0036 32.0000 1.9667 1.9686 417.6612 418.1426 0.0723 -1.0000 -1.0000 3318005 1588710820.30 151.3674 60.0036 32.0000 1.9644 1.9663 417.9186 418.4006 0.0723 -1.0000 -1.0000 3318075 1588710820.40 151.3674 60.0036 32.0000 1.9665 1.9684 417.6511 418.1323 0.0723 -1.0000 -1.0000 3318295 1588710820.50 151.3674 60.0036 32.0000 1.9672 1.9690 417.4382 417.9209 0.0727 -1.0000 -1.0000 3318364 1588710820.60 151.3674 60.0036 32.0000 1.9671 1.9689 417.5711 418.0521 0.0723 -1.0000 -1.0000 3318424 1588710820.70 151.3674 60.0036 32.0000 1.9676 1.9694 417.7188 418.2012 0.0724 -1.0000 -1.0000 3318494 1588710820.80 151.3889 60.0036 32.0000 1.9685 1.9703 417.2782 417.7593 0.0723 -1.0000 -1.0000 3318564 1588710820.90 151.3889 60.0036 32.0000 1.9658 1.9677 417.8445 418.3275 0.0725 -1.0000 -1.0000 3318704 1588710821.00 151.3889 60.0036 32.0000 1.9656 1.9675 418.0075 418.4897 0.0723 -1.0000 -1.0000 3318764 1588710821.10 151.3889 60.0036 32.0000 1.9683 1.9702 417.4254 417.9071 0.0724 -1.0000 -1.0000 3318834 1588710821.20 151.3889 60.0036 32.0000 1.9666 1.9685 417.4930 417.9747 0.0724 -1.0000 -1.0000 3318904 1588710821.30 151.4013 60.0036 32.0000 1.9646 1.9664 418.0228 418.5059 0.0725 -1.0000 -1.0000 3318964 1588710821.40 151.4669 60.0036 32.0000 1.9689 1.9707 417.6896 418.1721 0.0725 -1.0000 -1.0000 3319654 1588710821.50 151.4669 60.0036 32.0000 1.9662 1.9681 417.5849 418.0650 0.0720 -1.0000 -1.0000 3319714 1588710821.60 151.4669 60.0036 32.0000 1.9668 1.9687 418.1648 418.6475 0.0724 -1.0000 -1.0000 3319784 1588710821.70 151.4669 60.0036 32.0000 1.9652 1.9670 417.9566 418.4397 0.0726 -1.0000 -1.0000 3319854 1588710821.80 151.4669 60.0036 32.0000 1.9661 1.9680 418.0279 418.5114 0.0725 -1.0000 -1.0000 3319914 1588710821.90 151.4805 60.0036 32.0000 1.9667 1.9686 417.9722 418.4559 0.0726 -1.0000 -1.0000 3320104 1588710822.00 151.5179 60.0036 32.0000 1.9672 1.9690 417.4765 417.9574 0.0723 -1.0000 -1.0000 3320163 1588710822.10 151.5179 60.0036 32.0000 1.9648 1.9667 417.8889 418.3723 0.0725 -1.0000 -1.0000 3320234 1588710822.20 151.5179 60.0036 32.0000 1.9661 1.9680 417.9574 418.4388 0.0722 -1.0000 -1.0000 3320303 1588710822.30 151.5179 60.0036 32.0000 1.9672 1.9690 417.5710 418.0525 0.0723 -1.0000 -1.0000 3320423 1588710822.40 151.5179 60.0036 32.0000 1.9664 1.9682 417.4639 417.9450 0.0723 -1.0000 -1.0000 3320493 1588710822.50 151.4036 60.0036 32.0000 1.9641 1.9660 417.6539 418.1341 0.0721 -1.0000 -1.0000 3320563 1588710822.60 151.4036 60.0036 32.0000 1.9656 1.9675 417.7512 418.2341 0.0725 -1.0000 -1.0000 3320623 1588710822.70 151.4036 60.0036 32.0000 1.9662 1.9680 417.5269 418.0098 0.0726 -1.0000 -1.0000 3320683 1588710822.80 151.4036 60.0036 32.0000 1.9655 1.9674 417.8957 418.3785 0.0724 -1.0000 -1.0000 3320763 1588710822.90 151.4036 60.0036 32.0000 1.9654 1.9672 418.0339 418.5160 0.0724 -1.0000 -1.0000 3320823 1588710823.00 151.4036 60.0036 32.0000 1.9679 1.9698 417.5541 418.0364 0.0724 -1.0000 -1.0000 3320883 1588710823.10 151.6147 60.0036 32.0000 1.9646 1.9665 417.8627 418.3456 0.0726 -1.0000 -1.0000 3320963 1588710823.20 151.6123 60.0036 32.0000 1.9669 1.9688 418.0068 418.4875 0.0722 -1.0000 -1.0000 3321023 1588710823.30 151.6123 60.0036 32.0000 1.9691 1.9710 417.5791 418.0610 0.0724 -1.0000 -1.0000 3321083 1588710823.40 151.6123 60.0036 32.0000 1.9670 1.9689 418.1710 418.6527 0.0722 -1.0000 -1.0000 3321153 1588710823.50 151.6123 60.0036 32.0000 1.9684 1.9703 417.7960 418.2795 0.0726 -1.0000 -1.0000 3321223 1588710823.60 151.6123 60.0036 32.0000 1.9687 1.9706 417.4659 417.9487 0.0726 -1.0000 -1.0000 3321283 1588710823.70 151.6123 60.0036 32.0000 1.9665 1.9684 417.9152 418.3972 0.0723 -1.0000 -1.0000 3321353 1588710823.80 151.6123 60.0036 32.0000 1.9665 1.9684 418.0745 418.5572 0.0724 -1.0000 -1.0000 3321423 1588710823.90 151.6123 60.0036 32.0000 1.9683 1.9702 417.8704 418.3529 0.0725 -1.0000 -1.0000 3321493 1588710824.00 151.6123 60.0036 32.0000 1.9671 1.9689 417.4249 417.9076 0.0725 -1.0000 -1.0000 3322003 1588710824.10 151.6144 60.0036 32.0000 1.9645 1.9663 417.9954 418.4783 0.0724 -1.0000 -1.0000 3322062 1588710824.20 151.6677 60.0036 32.0000 1.9652 1.9670 417.9693 418.4523 0.0726 -1.0000 -1.0000 3322142 1588710824.30 151.6677 60.0036 32.0000 1.9664 1.9683 417.7109 418.1922 0.0724 -1.0000 -1.0000 3322202 1588710824.40 151.6677 60.0036 32.0000 1.9668 1.9687 417.4828 417.9652 0.0725 -1.0000 -1.0000 3322262 1588710824.50 151.6677 60.0036 32.0000 1.9654 1.9672 417.9677 418.4502 0.0724 -1.0000 -1.0000 3322452 1588710824.60 151.6677 60.0036 32.0000 1.9651 1.9670 417.9741 418.4564 0.0724 -1.0000 -1.0000 3322512 1588710824.70 151.6677 60.0036 32.0000 1.9664 1.9683 417.9336 418.4162 0.0724 -1.0000 -1.0000 3322572 1588710824.80 151.3322 60.0047 32.0000 1.9686 1.9704 417.7066 418.1885 0.0724 -1.0000 -1.0000 3322652 1588710824.90 151.3216 60.0048 32.0000 1.9655 1.9674 417.8237 418.3058 0.0723 -1.0000 -1.0000 3322712 1588710825.00 151.3216 60.0048 32.0000 1.9645 1.9664 417.9472 418.4274 0.0721 -1.0000 -1.0000 3322992 1588710825.10 151.3216 60.0048 32.0000 1.9644 1.9662 417.8539 418.3358 0.0723 -1.0000 -1.0000 3323062 1588710825.20 151.3216 60.0048 32.0000 1.9653 1.9671 417.3571 417.8383 0.0723 -1.0000 -1.0000 3323132 1588710825.30 151.3354 60.0048 32.0000 1.9647 1.9666 417.6269 418.1088 0.0724 -1.0000 -1.0000 3323192 1588710825.40 151.3474 60.0048 32.0000 1.9637 1.9655 418.0117 418.4934 0.0723 -1.0000 -1.0000 3323262 1588710825.50 151.4187 60.0048 32.0000 1.9651 1.9670 417.8444 418.3263 0.0724 -1.0000 -1.0000 3323322 1588710825.60 151.5847 60.0048 32.0000 1.9671 1.9690 417.5235 418.0059 0.0725 -1.0000 -1.0000 3323392 1588710825.70 151.5847 60.0048 32.0000 1.9672 1.9691 417.4462 417.9275 0.0724 -1.0000 -1.0000 3323462 1588710825.80 151.5847 60.0048 32.0000 1.9652 1.9670 417.6571 418.1399 0.0725 -1.0000 -1.0000 3323522 1588710825.90 151.5847 60.0048 32.0000 1.9640 1.9658 417.9810 418.4622 0.0722 -1.0000 -1.0000 3323602 1588710826.00 151.5847 60.0048 32.0000 1.9660 1.9679 417.7512 418.2329 0.0724 -1.0000 -1.0000 3323662 1588710826.10 151.5847 60.0048 32.0000 1.9670 1.9689 417.5075 417.9890 0.0723 -1.0000 -1.0000 3323932 1588710826.20 151.5847 60.0048 32.0000 1.9667 1.9685 417.5198 418.0008 0.0723 -1.0000 -1.0000 3324011 1588710826.30 151.5847 60.0048 32.0000 1.9660 1.9678 417.9724 418.4548 0.0723 -1.0000 -1.0000 3324071 1588710826.40 151.5140 60.0048 32.0000 1.9675 1.9693 417.8128 418.2950 0.0725 -1.0000 -1.0000 3324131 1588710826.50 151.5099 60.0048 32.0000 1.9669 1.9688 417.3447 417.8259 0.0723 -1.0000 -1.0000 3324201 1588710826.60 151.5099 60.0048 32.0000 1.9652 1.9670 417.5658 418.0475 0.0724 -1.0000 -1.0000 3325211 1588710826.70 151.5099 60.0048 32.0000 1.9656 1.9674 418.0031 418.4851 0.0723 -1.0000 -1.0000 3325271 1588710826.80 151.5099 60.0048 32.0000 1.9667 1.9685 417.9031 418.3847 0.0724 -1.0000 -1.0000 3325351 1588710826.90 151.5099 60.0048 32.0000 1.9659 1.9678 417.4357 417.9179 0.0725 -1.0000 -1.0000 3325411 1588710827.00 151.5418 60.0048 32.0000 1.9655 1.9673 417.8923 418.3756 0.0726 -1.0000 -1.0000 3325481 1588710827.10 151.5426 60.0048 32.0000 1.9658 1.9677 418.0167 418.4985 0.0723 -1.0000 -1.0000 3325581 1588710827.20 151.5426 60.0048 32.0000 1.9668 1.9687 417.8724 418.3545 0.0724 -1.0000 -1.0000 3325640 1588710827.30 151.5426 60.0048 32.0000 1.9687 1.9706 417.5513 418.0338 0.0725 -1.0000 -1.0000 3325700 1588710827.40 151.5426 60.0048 32.0000 1.9658 1.9677 418.1428 418.6254 0.0724 -1.0000 -1.0000 3325780 1588710827.50 151.5300 60.0048 32.0000 1.9656 1.9675 417.9926 418.4753 0.0725 -1.0000 -1.0000 3325840 1588710827.60 151.5049 60.0048 32.0000 1.9674 1.9693 417.7760 418.2580 0.0724 -1.0000 -1.0000 3325900 1588710827.70 151.5049 60.0048 32.0000 1.9671 1.9689 417.5247 418.0069 0.0725 -1.0000 -1.0000 3325980 1588710827.80 151.5049 60.0048 32.0000 1.9672 1.9690 417.9779 418.4601 0.0723 -1.0000 -1.0000 3326040 1588710827.90 151.5049 60.0048 32.0000 1.9653 1.9672 418.0409 418.5235 0.0724 -1.0000 -1.0000 3326120 1588710828.00 151.5049 60.0048 32.0000 1.9665 1.9683 417.8321 418.3138 0.0724 -1.0000 -1.0000 3326180 1588710828.10 151.3090 60.0048 32.0000 1.9668 1.9687 417.6140 418.0959 0.0723 -1.0000 -1.0000 3326240 1588710828.20 151.3090 60.0048 32.0000 1.9660 1.9679 418.0387 418.5200 0.0723 -1.0000 -1.0000 3326310 1588710828.30 151.3090 60.0048 32.0000 1.9652 1.9670 418.0670 418.5491 0.0723 -1.0000 -1.0000 3326380 1588710828.40 151.3090 60.0048 32.0000 1.9670 1.9689 418.0772 418.5602 0.0724 -1.0000 -1.0000 3326440 1588710828.50 151.3090 60.0048 32.0000 1.9667 1.9686 417.7360 418.2173 0.0723 -1.0000 -1.0000 3326520 1588710828.60 151.3090 60.0048 32.0000 1.9667 1.9685 418.1452 418.6273 0.0723 -1.0000 -1.0000 3326580 1588710828.70 151.3090 60.0048 32.0000 1.9645 1.9663 417.9356 418.4166 0.0722 -1.0000 -1.0000 3326640 1588710828.80 151.3090 60.0048 32.0000 1.9669 1.9688 417.4369 417.9188 0.0724 -1.0000 -1.0000 3326710 1588710828.90 151.3090 60.0048 32.0000 1.9663 1.9682 417.4056 417.8867 0.0723 -1.0000 -1.0000 3326780 1588710829.00 151.3090 60.0048 32.0000 1.9647 1.9666 417.7729 418.2565 0.0725 -1.0000 -1.0000 3326840 1588710829.10 151.3090 60.0048 32.0000 1.9643 1.9662 418.0074 418.4891 0.0723 -1.0000 -1.0000 3326910 1588710829.20 151.3819 60.0048 32.0000 1.9665 1.9684 417.6316 418.1134 0.0724 -1.0000 -1.0000 3326970 1588710829.30 151.3881 60.0048 32.0000 1.9685 1.9704 417.2465 417.7272 0.0723 -1.0000 -1.0000 3327040 1588710829.40 151.3881 60.0048 32.0000 1.9679 1.9697 417.5974 418.0785 0.0723 -1.0000 -1.0000 3327130 1588710829.50 151.3881 60.0048 32.0000 1.9645 1.9663 417.9932 418.4758 0.0725 -1.0000 -1.0000 3327190 1588710829.60 151.3881 60.0048 32.0000 1.9639 1.9657 417.4211 417.9037 0.0724 -1.0000 -1.0000 3327320 1588710829.70 151.3881 60.0048 32.0000 1.9671 1.9690 417.6017 418.0828 0.0723 -1.0000 -1.0000 3327390 1588710829.80 151.8044 60.0034 32.0000 1.9666 1.9685 417.9450 418.4282 0.0725 -1.0000 -1.0000 3327450 1588710829.90 151.8044 60.0034 32.0000 1.9674 1.9692 417.6077 418.0896 0.0724 -1.0000 -1.0000 3327529 1588710830.00 151.8044 60.0034 32.0000 1.9672 1.9690 418.2697 418.7535 0.0725 -1.0000 -1.0000 3327590 1588710830.10 151.8044 60.0034 32.0000 1.9681 1.9700 418.0374 418.5200 0.0724 -1.0000 -1.0000 3327649 1588710830.20 151.8044 60.0034 32.0000 1.9687 1.9705 417.3977 417.8791 0.0723 -1.0000 -1.0000 3327990 1588710830.30 151.8044 60.0034 32.0000 1.9669 1.9687 417.7032 418.1855 0.0725 -1.0000 -1.0000 3328059 1588710830.40 151.8044 60.0034 32.0000 1.9644 1.9663 417.9841 418.4665 0.0724 -1.0000 -1.0000 3328119 1588710830.50 151.4825 60.0034 32.0000 1.9656 1.9675 417.9394 418.4219 0.0724 -1.0000 -1.0000 3328189 1588710830.60 151.4825 60.0034 32.0000 1.9658 1.9677 417.6572 418.1390 0.0723 -1.0000 -1.0000 3328249 1588710830.70 151.4825 60.0034 32.0000 1.9658 1.9677 417.9031 418.3848 0.0723 -1.0000 -1.0000 3328439 1588710830.80 151.4825 60.0034 32.0000 1.9655 1.9673 418.1022 418.5853 0.0725 -1.0000 -1.0000 3328519 1588710830.90 151.4825 60.0034 32.0000 1.9649 1.9667 417.8334 418.3155 0.0723 -1.0000 -1.0000 3328579 1588710831.00 151.3935 60.0034 32.0000 1.9669 1.9688 417.8830 418.3655 0.0725 -1.0000 -1.0000 3328639 1588710831.10 151.3787 60.0034 32.0000 1.9663 1.9682 417.9879 418.4693 0.0722 -1.0000 -1.0000 3328709 1588710831.20 151.3787 60.0034 32.0000 1.9655 1.9674 417.8840 418.3662 0.0725 -1.0000 -1.0000 3328949 1588710831.30 151.3787 60.0034 32.0000 1.9670 1.9688 417.5501 418.0323 0.0724 -1.0000 -1.0000 3329009 1588710831.40 151.3787 60.0034 32.0000 1.9680 1.9699 417.2746 417.7555 0.0724 -1.0000 -1.0000 3329089 1588710831.50 151.3787 60.0034 32.0000 1.9658 1.9676 417.7781 418.2601 0.0723 -1.0000 -1.0000 3329149 1588710831.60 151.2964 60.0034 32.0000 1.9648 1.9667 417.7958 418.2775 0.0724 -1.0000 -1.0000 3329209 1588710831.70 151.2964 60.0034 32.0000 1.9655 1.9674 418.0291 418.5119 0.0724 -1.0000 -1.0000 3329968 1588710831.80 151.2964 60.0034 32.0000 1.9654 1.9673 417.5614 418.0429 0.0724 -1.0000 -1.0000 3330038 1588710831.90 151.2964 60.0034 32.0000 1.9657 1.9676 417.5462 418.0285 0.0724 -1.0000 -1.0000 3330108 1588710832.00 151.2964 60.0034 32.0000 1.9648 1.9667 417.8972 418.3784 0.0722 -1.0000 -1.0000 3330168 1588710832.10 151.2964 60.0034 32.0000 1.9651 1.9670 417.8311 418.3128 0.0724 -1.0000 -1.0000 3330228 1588710832.20 151.5573 60.0034 32.0000 1.9668 1.9686 417.3657 417.8477 0.0724 -1.0000 -1.0000 3330308 1588710832.30 151.5573 60.0034 32.0000 1.9666 1.9685 417.3309 417.8129 0.0725 -1.0000 -1.0000 3330368 1588710832.40 151.5573 60.0034 32.0000 1.9669 1.9688 417.7615 418.2431 0.0723 -1.0000 -1.0000 3330428 1588710832.50 151.5573 60.0034 32.0000 1.9664 1.9682 417.8540 418.3367 0.0725 -1.0000 -1.0000 3330498 1588710832.60 151.5573 60.0034 32.0000 1.9658 1.9676 417.8320 418.3132 0.0722 -1.0000 -1.0000 3330568 1588710832.70 151.3669 60.0034 32.0000 1.9685 1.9704 417.4575 417.9391 0.0724 -1.0000 -1.0000 3330628 1588710832.80 151.3549 60.0034 32.0000 1.9673 1.9691 417.4790 417.9605 0.0723 -1.0000 -1.0000 3330698 1588710832.90 151.3549 60.0034 32.0000 1.9662 1.9680 417.8517 418.3339 0.0724 -1.0000 -1.0000 3330758 1588710833.00 151.3549 60.0034 32.0000 1.9665 1.9684 417.6660 418.1485 0.0724 -1.0000 -1.0000 3330828 1588710833.10 151.3549 60.0034 32.0000 1.9671 1.9690 417.4816 417.9638 0.0725 -1.0000 -1.0000 3330928 1588710833.20 151.3549 60.0034 32.0000 1.9667 1.9685 418.2489 418.7320 0.0724 -1.0000 -1.0000 3330998 1588710833.30 151.7876 60.0034 32.0000 1.9673 1.9692 417.8948 418.3763 0.0723 -1.0000 -1.0000 3331058 1588710833.40 151.7876 60.0034 32.0000 1.9659 1.9678 417.9995 418.4827 0.0726 -1.0000 -1.0000 3331128 1588710833.50 151.7876 60.0034 32.0000 1.9671 1.9690 418.0257 418.5084 0.0724 -1.0000 -1.0000 3331188 1588710833.60 151.7876 60.0034 32.0000 1.9664 1.9682 417.5555 418.0372 0.0724 -1.0000 -1.0000 3331258 1588710833.70 151.7876 60.0034 32.0000 1.9639 1.9658 417.9162 418.3981 0.0723 -1.0000 -1.0000 3331328 1588710833.80 151.7876 60.0034 32.0000 1.9667 1.9686 417.4114 417.8930 0.0724 -1.0000 -1.0000 3331438 1588710833.90 151.7876 60.0034 32.0000 1.9677 1.9695 417.2670 417.7479 0.0724 -1.0000 -1.0000 3331508 1588710834.00 151.5759 60.0034 32.0000 1.9663 1.9682 417.7460 418.2283 0.0724 -1.0000 -1.0000 3331577 1588710834.10 151.5759 60.0034 32.0000 1.9659 1.9678 417.9953 418.4777 0.0724 -1.0000 -1.0000 3331637 1588710834.20 151.5759 60.0034 32.0000 1.9654 1.9672 417.6657 418.1483 0.0724 -1.0000 -1.0000 3331708 1588710834.30 151.5759 60.0034 32.0000 1.9675 1.9693 417.4066 417.8874 0.0723 -1.0000 -1.0000 3331937 1588710834.40 151.5759 60.0034 32.0000 1.9657 1.9676 417.9772 418.4600 0.0725 -1.0000 -1.0000 3331997 1588710834.50 151.5485 60.0027 32.0000 1.9656 1.9675 418.0949 418.5787 0.0726 -1.0000 -1.0000 3332067 1588710834.60 151.5160 60.0019 32.0000 1.9662 1.9681 417.8390 418.3215 0.0724 -1.0000 -1.0000 3332127 1588710834.70 151.5160 60.0019 32.0000 1.9673 1.9692 417.4265 417.9087 0.0725 -1.0000 -1.0000 3332197 1588710834.80 151.5160 60.0019 32.0000 1.9678 1.9696 417.5202 418.0022 0.0724 -1.0000 -1.0000 3332737 1588710834.90 151.5160 60.0019 32.0000 1.9660 1.9678 418.0441 418.5254 0.0723 -1.0000 -1.0000 3332807 1588710835.00 151.5160 60.0019 32.0000 1.9636 1.9655 418.0219 418.5048 0.0725 -1.0000 -1.0000 3332867 1588710835.10 151.5160 60.0019 32.0000 1.9666 1.9684 417.7454 418.2280 0.0724 -1.0000 -1.0000 3332937 1588710835.20 151.5160 60.0019 32.0000 1.9656 1.9675 417.8297 418.3122 0.0725 -1.0000 -1.0000 3332997 1588710835.30 151.5160 60.0019 32.0000 1.9661 1.9680 417.9392 418.4223 0.0725 -1.0000 -1.0000 3333067 1588710835.40 151.5068 60.0019 32.0000 1.9672 1.9691 417.7044 418.1874 0.0725 -1.0000 -1.0000 3333137 1588710835.50 151.5068 60.0019 32.0000 1.9661 1.9680 417.3940 417.8760 0.0724 -1.0000 -1.0000 3333197 1588710835.60 151.5068 60.0019 32.0000 1.9646 1.9665 417.5556 418.0376 0.0724 -1.0000 -1.0000 3333257 1588710835.70 151.5068 60.0019 32.0000 1.9651 1.9670 417.9973 418.4801 0.0725 -1.0000 -1.0000 3333337 1588710835.80 151.5068 60.0019 32.0000 1.9670 1.9688 417.8779 418.3606 0.0725 -1.0000 -1.0000 3333397 1588710835.90 151.6332 60.0019 32.0000 1.9677 1.9696 417.6389 418.1207 0.0724 -1.0000 -1.0000 3333466 1588710836.00 151.6630 60.0019 32.0000 1.9681 1.9700 417.4435 417.9258 0.0725 -1.0000 -1.0000 3333546 1588710836.10 151.6630 60.0019 32.0000 1.9650 1.9669 417.8383 418.3215 0.0726 -1.0000 -1.0000 3333617 1588710836.20 151.6630 60.0019 32.0000 1.9657 1.9675 417.9188 418.4012 0.0723 -1.0000 -1.0000 3333696 1588710836.30 151.6630 60.0019 32.0000 1.9658 1.9677 417.5284 418.0113 0.0726 -1.0000 -1.0000 3333756 1588710836.40 151.6630 60.0019 32.0000 1.9669 1.9688 417.3023 417.7848 0.0725 -1.0000 -1.0000 3333816 1588710836.50 151.2292 60.0019 32.0000 1.9654 1.9672 417.7716 418.2541 0.0725 -1.0000 -1.0000 3333897 1588710836.60 151.2292 60.0019 32.0000 1.9655 1.9674 417.9118 418.3959 0.0727 -1.0000 -1.0000 3333956 1588710836.70 151.2292 60.0019 32.0000 1.9639 1.9658 417.6340 418.1166 0.0724 -1.0000 -1.0000 3334016 1588710836.80 151.2292 60.0019 32.0000 1.9673 1.9692 417.2747 417.7578 0.0726 -1.0000 -1.0000 3334256 1588710836.90 151.2292 60.0019 32.0000 1.9652 1.9671 417.5624 418.0454 0.0725 -1.0000 -1.0000 3334316 1588710837.00 151.5370 60.0019 32.0000 1.9633 1.9652 417.8968 418.3800 0.0726 -1.0000 -1.0000 3334386 1588710837.10 151.5370 60.0019 32.0000 1.9665 1.9684 417.6923 418.1750 0.0725 -1.0000 -1.0000 3334456 1588710837.20 151.5370 60.0019 32.0000 1.9662 1.9680 417.4586 417.9405 0.0724 -1.0000 -1.0000 3334516 1588710837.30 151.5370 60.0019 32.0000 1.9658 1.9677 417.6243 418.1066 0.0725 -1.0000 -1.0000 3334916 1588710837.40 151.5370 60.0019 32.0000 1.9664 1.9683 417.6545 418.1366 0.0724 -1.0000 -1.0000 3334996 1588710837.50 151.5370 60.0019 32.0000 1.9653 1.9672 417.5678 418.0499 0.0724 -1.0000 -1.0000 3335056 1588710837.60 151.4843 60.0019 32.0000 1.9666 1.9685 417.4556 417.9366 0.0723 -1.0000 -1.0000 3335116 1588710837.70 151.4843 60.0019 32.0000 1.9644 1.9663 417.9172 418.4003 0.0725 -1.0000 -1.0000 3335186 1588710837.80 151.4843 60.0019 32.0000 1.9643 1.9662 417.7911 418.2745 0.0726 -1.0000 -1.0000 3335416 1588710837.90 151.4843 60.0019 32.0000 1.9665 1.9683 417.5439 418.0272 0.0726 -1.0000 -1.0000 3335486 1588710838.00 151.4843 60.0019 32.0000 1.9671 1.9690 417.3663 417.8485 0.0724 -1.0000 -1.0000 3335555 1588710838.10 151.3640 60.0019 32.0000 1.9655 1.9674 418.0156 418.4979 0.0724 -1.0000 -1.0000 3335616 1588710838.20 151.3640 60.0019 32.0000 1.9663 1.9681 418.0195 418.5028 0.0725 -1.0000 -1.0000 3335685 1588710838.30 151.3640 60.0019 32.0000 1.9645 1.9664 417.6715 418.1533 0.0724 -1.0000 -1.0000 3335745 1588710838.40 151.3640 60.0019 32.0000 1.9656 1.9675 417.7978 418.2798 0.0724 -1.0000 -1.0000 3336325 1588710838.50 151.3640 60.0019 32.0000 1.9641 1.9659 418.2120 418.6953 0.0725 -1.0000 -1.0000 3336395 1588710838.60 151.3982 60.0019 32.0000 1.9663 1.9682 417.7356 418.2181 0.0725 -1.0000 -1.0000 3336465 1588710838.70 151.4149 60.0019 32.0000 1.9676 1.9695 417.3461 417.8280 0.0724 -1.0000 -1.0000 3336525 1588710838.80 151.4149 60.0019 32.0000 1.9656 1.9675 417.6977 418.1797 0.0724 -1.0000 -1.0000 3336595 1588710838.90 151.4149 60.0019 32.0000 1.9630 1.9649 417.9536 418.4365 0.0724 -1.0000 -1.0000 3337415 1588710839.00 151.4149 60.0019 32.0000 1.9647 1.9666 417.7797 418.2614 0.0724 -1.0000 -1.0000 3337474 1588710839.10 151.4149 60.0019 32.0000 1.9678 1.9697 417.4845 417.9680 0.0726 -1.0000 -1.0000 3337544 1588710839.20 151.4987 60.0019 32.0000 1.9666 1.9684 417.6841 418.1661 0.0723 -1.0000 -1.0000 3337604 1588710839.30 151.4987 60.0019 32.0000 1.9638 1.9657 417.7897 418.2709 0.0723 -1.0000 -1.0000 3337684 1588710839.40 151.4987 60.0019 32.0000 1.9650 1.9669 417.8525 418.3349 0.0725 -1.0000 -1.0000 3337774 1588710839.50 151.4987 60.0019 32.0000 1.9659 1.9678 417.7520 418.2341 0.0723 -1.0000 -1.0000 3337834 1588710839.60 151.4987 60.0019 32.0000 1.9643 1.9662 417.7824 418.2659 0.0725 -1.0000 -1.0000 3337904 1588710839.70 151.4267 60.0008 32.0000 1.9647 1.9666 418.0046 418.4867 0.0724 -1.0000 -1.0000 3337984 1588710839.80 151.3699 60.0000 32.0000 1.9673 1.9692 417.7972 418.2798 0.0724 -1.0000 -1.0000 3338044 1588710839.90 151.3699 60.0000 32.0000 1.9675 1.9693 417.2108 417.6918 0.0723 -1.0000 -1.0000 3338114 1588710840.00 151.3699 60.0000 32.0000 1.9670 1.9688 417.5645 418.0465 0.0724 -1.0000 -1.0000 3338184 1588710840.10 151.3699 60.0000 32.0000 1.9648 1.9667 417.9144 418.3968 0.0724 -1.0000 -1.0000 3338244 1588710840.20 151.3699 60.0000 32.0000 1.9671 1.9689 417.7192 418.2013 0.0724 -1.0000 -1.0000 3338314 1588710840.30 151.3699 60.0000 32.0000 1.9655 1.9674 417.5622 418.0442 0.0724 -1.0000 -1.0000 3338374 1588710840.40 151.3741 60.0000 32.0000 1.9660 1.9679 418.0283 418.5109 0.0724 -1.0000 -1.0000 3338444 1588710840.50 151.3741 60.0000 32.0000 1.9685 1.9704 417.9379 418.4201 0.0723 -1.0000 -1.0000 3338514 1588710840.60 151.3741 60.0000 32.0000 1.9671 1.9690 417.8956 418.3779 0.0725 -1.0000 -1.0000 3338574 1588710840.70 151.3741 60.0000 32.0000 1.9659 1.9677 418.0704 418.5524 0.0724 -1.0000 -1.0000 3338644 1588710840.80 151.3741 60.0000 32.0000 1.9667 1.9686 417.6654 418.1479 0.0724 -1.0000 -1.0000 3338714 1588710840.90 151.3741 60.0000 32.0000 1.9654 1.9673 417.5388 418.0211 0.0725 -1.0000 -1.0000 3338774 1588710841.00 151.3741 60.0000 32.0000 1.9641 1.9660 417.7957 418.2773 0.0724 -1.0000 -1.0000 3339253 1588710841.10 151.3741 60.0000 32.0000 1.9631 1.9650 417.8831 418.3653 0.0724 -1.0000 -1.0000 3339323 1588710841.20 151.3741 60.0000 32.0000 1.9669 1.9688 417.7208 418.2036 0.0725 -1.0000 -1.0000 3339394 1588710841.30 151.3741 60.0000 32.0000 1.9678 1.9697 417.5692 418.0521 0.0725 -1.0000 -1.0000 3339453 1588710841.40 151.3741 60.0000 32.0000 1.9657 1.9675 418.1432 418.6261 0.0724 -1.0000 -1.0000 3339523 1588710841.50 151.3741 60.0000 32.0000 1.9665 1.9684 417.9962 418.4781 0.0724 -1.0000 -1.0000 3339583 1588710841.60 151.3741 60.0000 32.0000 1.9671 1.9689 417.5855 418.0680 0.0724 -1.0000 -1.0000 3339653 1588710841.70 151.4031 60.0000 32.0000 1.9668 1.9687 417.7860 418.2681 0.0724 -1.0000 -1.0000 3339723 1588710841.80 151.4031 60.0000 32.0000 1.9660 1.9679 418.0038 418.4860 0.0724 -1.0000 -1.0000 3339783 1588710841.90 151.4031 60.0000 32.0000 1.9653 1.9672 417.7386 418.2203 0.0724 -1.0000 -1.0000 3339853 1588710842.00 151.4031 60.0000 32.0000 1.9664 1.9683 417.4000 417.8818 0.0724 -1.0000 -1.0000 3340103 1588710842.10 151.4031 60.0000 32.0000 1.9648 1.9667 417.7625 418.2446 0.0724 -1.0000 -1.0000 3340173 1588710842.20 151.4807 60.0000 32.0000 1.9663 1.9682 417.8658 418.3482 0.0725 -1.0000 -1.0000 3340253 1588710842.30 151.5761 60.0000 32.0000 1.9655 1.9674 417.5106 417.9936 0.0726 -1.0000 -1.0000 3340323 1588710842.40 151.5761 60.0000 32.0000 1.9670 1.9689 417.6725 418.1550 0.0725 -1.0000 -1.0000 3340383 1588710842.50 151.5761 60.0000 32.0000 1.9657 1.9676 418.0691 418.5525 0.0725 -1.0000 -1.0000 3340453 1588710842.60 151.5017 60.0000 32.0000 1.9665 1.9683 418.0306 418.5130 0.0724 -1.0000 -1.0000 3340523 1588710842.70 151.4985 60.0000 32.0000 1.9687 1.9705 417.6645 418.1468 0.0724 -1.0000 -1.0000 3340583 1588710842.80 151.4985 60.0000 32.0000 1.9659 1.9677 417.5393 418.0212 0.0724 -1.0000 -1.0000 3340653 1588710842.90 151.4985 60.0000 32.0000 1.9646 1.9665 417.8369 418.3189 0.0723 -1.0000 -1.0000 3340723 1588710843.00 151.4985 60.0000 32.0000 1.9669 1.9688 417.6429 418.1239 0.0723 -1.0000 -1.0000 3340783 1588710843.10 151.4985 60.0000 32.0000 1.9672 1.9691 417.6001 418.0831 0.0726 -1.0000 -1.0000 3340853 1588710843.20 151.4985 60.0000 32.0000 1.9653 1.9671 417.8874 418.3709 0.0726 -1.0000 -1.0000 3340913 1588710843.30 151.5490 60.0000 32.0000 1.9648 1.9667 417.9673 418.4507 0.0726 -1.0000 -1.0000 3341023 1588710843.40 151.5995 60.0000 32.0000 1.9684 1.9703 417.4341 417.9165 0.0724 -1.0000 -1.0000 3341093 1588710843.50 151.5995 60.0000 32.0000 1.9669 1.9687 417.3908 417.8719 0.0723 -1.0000 -1.0000 3341272 1588710843.60 151.5995 60.0000 32.0000 1.9653 1.9672 418.0520 418.5355 0.0726 -1.0000 -1.0000 3341332 1588710843.70 151.5995 60.0000 32.0000 1.9668 1.9687 417.9195 418.4031 0.0725 -1.0000 -1.0000 3341412 1588710843.80 151.5995 60.0000 32.0000 1.9675 1.9694 417.7292 418.2116 0.0724 -1.0000 -1.0000 3341472 1588710843.90 151.5995 60.0000 32.0000 1.9672 1.9691 417.5230 418.0057 0.0725 -1.0000 -1.0000 3341542 1588710844.00 151.5995 60.0000 32.0000 1.9624 1.9643 417.9528 418.4353 0.0725 -1.0000 -1.0000 3342032 1588710844.10 151.5995 60.0000 32.0000 1.9658 1.9677 417.9460 418.4298 0.0726 -1.0000 -1.0000 3342092 1588710844.20 151.3846 60.0000 32.0000 1.9659 1.9678 417.7302 418.2116 0.0724 -1.0000 -1.0000 3342172 1588710844.30 151.3846 60.0000 32.0000 1.9668 1.9686 417.5840 418.0660 0.0724 -1.0000 -1.0000 3342232 1588710844.40 151.3846 60.0000 32.0000 1.9638 1.9656 417.9712 418.4559 0.0728 -1.0000 -1.0000 3342302 1588710844.50 151.3846 60.0000 32.0000 1.9652 1.9670 417.9008 418.3827 0.0724 -1.0000 -1.0000 3342372 1588710844.60 151.3846 60.0000 32.0000 1.9665 1.9683 417.5896 418.0715 0.0724 -1.0000 -1.0000 3342432 1588710844.70 151.3123 60.0000 32.0000 1.9659 1.9677 417.5629 418.0455 0.0725 -1.0000 -1.0000 3342492 1588710844.80 151.2994 60.0000 32.0000 1.9657 1.9676 418.0156 418.4983 0.0724 -1.0000 -1.0000 3342572 1588710844.90 151.2994 60.0000 32.0000 1.9660 1.9679 417.9695 418.4520 0.0725 -1.0000 -1.0000 3342632 1588710845.00 151.2994 60.0000 32.0000 1.9678 1.9696 417.6807 418.1628 0.0725 -1.0000 -1.0000 3342702 1588710845.10 151.2994 60.0000 32.0000 1.9654 1.9672 417.7009 418.1838 0.0725 -1.0000 -1.0000 3342782 1588710845.20 151.3122 60.0000 32.0000 1.9673 1.9691 417.3070 417.7894 0.0725 -1.0000 -1.0000 3342842 1588710845.30 151.4231 60.0000 32.0000 1.9660 1.9678 417.7520 418.2345 0.0724 -1.0000 -1.0000 3342902 1588710845.40 151.4231 60.0000 32.0000 1.9673 1.9692 418.1462 418.6287 0.0724 -1.0000 -1.0000 3342982 1588710845.50 151.4231 60.0000 32.0000 1.9677 1.9696 417.4345 417.9171 0.0725 -1.0000 -1.0000 3343042 1588710845.60 151.4231 60.0000 32.0000 1.9659 1.9677 417.7332 418.2164 0.0726 -1.0000 -1.0000 3343821 1588710845.70 151.4231 60.0000 32.0000 1.9667 1.9685 417.4812 417.9637 0.0725 -1.0000 -1.0000 3343901 1588710845.80 151.4231 60.0000 32.0000 1.9677 1.9695 417.2985 417.7801 0.0724 -1.0000 -1.0000 3343971 1588710845.90 151.4231 60.0000 32.0000 1.9653 1.9672 417.8349 418.3186 0.0727 -1.0000 -1.0000 3344041 1588710846.00 151.4231 60.0000 32.0000 1.9646 1.9665 417.8384 418.3211 0.0725 -1.0000 -1.0000 3344101 1588710846.10 151.4231 60.0000 32.0000 1.9660 1.9679 417.5434 418.0259 0.0725 -1.0000 -1.0000 3344171 1588710846.20 151.4231 60.0000 32.0000 1.9653 1.9672 417.5640 418.0466 0.0725 -1.0000 -1.0000 3344241 1588710846.30 151.4231 60.0000 32.0000 1.9649 1.9668 417.9938 418.4760 0.0724 -1.0000 -1.0000 3344301 1588710846.40 151.4474 60.0000 32.0000 1.9645 1.9664 417.9566 418.4395 0.0725 -1.0000 -1.0000 3344361 1588710846.50 151.5874 60.0000 32.0000 1.9655 1.9673 417.7757 418.2586 0.0725 -1.0000 -1.0000 3344441 1588710846.60 151.5874 60.0000 32.0000 1.9664 1.9683 417.2938 417.7745 0.0723 -1.0000 -1.0000 3344511 1588710846.70 151.5874 60.0000 32.0000 1.9678 1.9697 417.4691 417.9508 0.0724 -1.0000 -1.0000 3344571 1588710846.80 151.5874 60.0000 32.0000 1.9652 1.9670 417.9024 418.3852 0.0725 -1.0000 -1.0000 3344681 1588710846.90 151.5874 60.0000 32.0000 1.9676 1.9695 417.8304 418.3129 0.0724 -1.0000 -1.0000 3344741 1588710847.00 151.4458 60.0000 32.0000 1.9675 1.9694 417.5180 418.0011 0.0727 -1.0000 -1.0000 3344801 1588710847.10 151.2606 60.0000 32.0000 1.9653 1.9672 417.5162 417.9983 0.0724 -1.0000 -1.0000 3344881 1588710847.20 151.2606 60.0000 32.0000 1.9658 1.9677 417.9040 418.3865 0.0724 -1.0000 -1.0000 3344941 1588710847.30 151.2606 60.0000 32.0000 1.9651 1.9670 417.6787 418.1607 0.0724 -1.0000 -1.0000 3345001 1588710847.40 151.2606 60.0000 32.0000 1.9672 1.9690 417.4238 417.9053 0.0724 -1.0000 -1.0000 3345071 1588710847.50 151.2606 60.0000 32.0000 1.9660 1.9679 417.7227 418.2055 0.0725 -1.0000 -1.0000 3345141 1588710847.60 151.2606 60.0000 32.0000 1.9663 1.9682 417.9769 418.4601 0.0726 -1.0000 -1.0000 3345520 1588710847.70 151.2606 60.0000 32.0000 1.9674 1.9692 417.7004 418.1830 0.0725 -1.0000 -1.0000 3345590 1588710847.80 151.2606 60.0000 32.0000 1.9668 1.9687 417.2221 417.7044 0.0725 -1.0000 -1.0000 3345660 1588710847.90 151.2606 60.0000 32.0000 1.9672 1.9691 417.4369 417.9195 0.0726 -1.0000 -1.0000 3345740 1588710848.00 151.2606 60.0000 32.0000 1.9647 1.9666 417.7154 418.1998 0.0726 -1.0000 -1.0000 3345810 1588710848.10 151.3703 60.0000 32.0000 1.9665 1.9684 417.5016 417.9834 0.0724 -1.0000 -1.0000 3345870 1588710848.20 151.4700 60.0000 32.0000 1.9669 1.9688 417.3900 417.8713 0.0723 -1.0000 -1.0000 3346080 1588710848.30 151.4700 60.0000 32.0000 1.9654 1.9673 417.5736 418.0558 0.0724 -1.0000 -1.0000 3346150 1588710848.40 151.4700 60.0000 32.0000 1.9649 1.9668 417.7774 418.2595 0.0724 -1.0000 -1.0000 3346220 1588710848.50 151.4700 60.0000 32.0000 1.9681 1.9700 417.4912 417.9740 0.0726 -1.0000 -1.0000 3346290 1588710848.60 151.4700 60.0000 32.0000 1.9655 1.9674 417.7037 418.1871 0.0726 -1.0000 -1.0000 3346360 1588710848.70 151.4700 60.0000 32.0000 1.9646 1.9665 417.9342 418.4171 0.0725 -1.0000 -1.0000 3346420 1588710848.80 151.4700 60.0000 32.0000 1.9665 1.9684 417.6988 418.1812 0.0725 -1.0000 -1.0000 3346490 1588710848.90 151.4700 60.0000 32.0000 1.9674 1.9693 417.4657 417.9480 0.0725 -1.0000 -1.0000 3346560 1588710849.00 151.4153 60.0000 32.0000 1.9668 1.9687 417.6836 418.1666 0.0725 -1.0000 -1.0000 3346620 1588710849.10 151.4153 60.0000 32.0000 1.9647 1.9666 417.8566 418.3396 0.0725 -1.0000 -1.0000 3346690 1588710849.20 151.4153 60.0000 32.0000 1.9652 1.9671 417.8282 418.3105 0.0725 -1.0000 -1.0000 3346950 1588710849.30 151.4153 60.0000 32.0000 1.9678 1.9697 417.5235 418.0060 0.0724 -1.0000 -1.0000 3347040 1588710849.40 151.4153 60.0000 32.0000 1.9680 1.9699 417.4452 417.9266 0.0724 -1.0000 -1.0000 3347110 1588710849.50 151.4976 60.0000 32.0000 1.9659 1.9677 417.7427 418.2260 0.0725 -1.0000 -1.0000 3347179 1588710849.60 151.5101 60.0000 32.0000 1.9668 1.9687 417.7651 418.2481 0.0726 -1.0000 -1.0000 3347239 1588710849.70 151.5101 60.0000 32.0000 1.9675 1.9693 417.2950 417.7770 0.0724 -1.0000 -1.0000 3347949 1588710849.80 151.5101 60.0000 32.0000 1.9649 1.9668 417.4087 417.8903 0.0724 -1.0000 -1.0000 3348019 1588710849.90 151.5101 60.0000 32.0000 1.9660 1.9678 417.8239 418.3064 0.0725 -1.0000 -1.0000 3348089 1588710850.00 151.5101 60.0000 32.0000 1.9662 1.9681 417.9018 418.3861 0.0726 -1.0000 -1.0000 3348149 1588710850.10 151.5624 60.0010 32.0000 1.9665 1.9684 417.6312 418.1136 0.0725 -1.0000 -1.0000 3348219 1588710850.20 151.6540 60.0028 32.0000 1.9680 1.9698 417.4243 417.9066 0.0725 -1.0000 -1.0000 3348449 1588710850.30 151.6540 60.0028 32.0000 1.9654 1.9673 417.9009 418.3839 0.0725 -1.0000 -1.0000 3348509 1588710850.40 151.6540 60.0028 32.0000 1.9650 1.9669 417.8783 418.3612 0.0725 -1.0000 -1.0000 3348579 1588710850.50 151.6540 60.0028 32.0000 1.9652 1.9670 417.7389 418.2230 0.0726 -1.0000 -1.0000 3348649 1588710850.60 151.6540 60.0028 32.0000 1.9671 1.9689 417.6607 418.1425 0.0724 -1.0000 -1.0000 3348709 1588710850.70 151.2840 60.0028 32.0000 1.9650 1.9669 417.7399 418.2220 0.0724 -1.0000 -1.0000 3348769 1588710850.80 151.2840 60.0028 32.0000 1.9656 1.9675 417.7650 418.2478 0.0725 -1.0000 -1.0000 3348848 1588710850.90 151.2840 60.0028 32.0000 1.9667 1.9686 417.8229 418.3061 0.0727 -1.0000 -1.0000 3348909 1588710851.00 151.2840 60.0028 32.0000 1.9672 1.9691 417.4704 417.9521 0.0724 -1.0000 -1.0000 3348968 1588710851.10 151.2840 60.0028 32.0000 1.9667 1.9686 417.3821 417.8652 0.0725 -1.0000 -1.0000 3349129 1588710851.20 151.7679 60.0028 32.0000 1.9652 1.9670 417.7652 418.2468 0.0723 -1.0000 -1.0000 3349188 1588710851.30 151.7958 60.0028 32.0000 1.9667 1.9686 418.0168 418.5002 0.0726 -1.0000 -1.0000 3349248 1588710851.40 151.7958 60.0028 32.0000 1.9665 1.9684 417.7407 418.2248 0.0727 -1.0000 -1.0000 3349328 1588710851.50 151.7958 60.0028 32.0000 1.9656 1.9675 418.0470 418.5310 0.0726 -1.0000 -1.0000 3349388 1588710851.60 151.7958 60.0028 32.0000 1.9665 1.9684 417.9924 418.4764 0.0726 -1.0000 -1.0000 3349448 1588710851.70 151.7958 60.0028 32.0000 1.9681 1.9700 417.8945 418.3769 0.0724 -1.0000 -1.0000 3349688 1588710851.80 151.7958 60.0028 32.0000 1.9676 1.9695 418.0160 418.4983 0.0723 -1.0000 -1.0000 3349748 1588710851.90 151.7958 60.0028 32.0000 1.9665 1.9684 418.1778 418.6621 0.0726 -1.0000 -1.0000 3349828 1588710852.00 151.7958 60.0028 32.0000 1.9682 1.9701 417.6319 418.1150 0.0726 -1.0000 -1.0000 3349888 1588710852.10 151.7958 60.0028 32.0000 1.9664 1.9683 417.7764 418.2594 0.0725 -1.0000 -1.0000 3349948 1588710852.20 151.7958 60.0028 32.0000 1.9631 1.9650 417.8825 418.3649 0.0724 -1.0000 -1.0000 3350028 1588710852.30 151.4877 60.0028 32.0000 1.9649 1.9668 417.8176 418.3005 0.0726 -1.0000 -1.0000 3350098 1588710852.40 151.4877 60.0028 32.0000 1.9660 1.9679 417.5813 418.0639 0.0725 -1.0000 -1.0000 3350158 1588710852.50 151.4877 60.0028 32.0000 1.9664 1.9682 417.4425 417.9245 0.0724 -1.0000 -1.0000 3350228 1588710852.60 151.4877 60.0028 32.0000 1.9646 1.9664 417.6817 418.1637 0.0724 -1.0000 -1.0000 3350298 1588710852.70 151.4877 60.0028 32.0000 1.9629 1.9648 417.8592 418.3408 0.0724 -1.0000 -1.0000 3350358 1588710852.80 151.4877 60.0028 32.0000 1.9665 1.9684 417.6475 418.1319 0.0729 -1.0000 -1.0000 3350438 1588710852.90 151.4778 60.0028 32.0000 1.9672 1.9690 417.3181 417.7990 0.0722 -1.0000 -1.0000 3350498 1588710853.00 151.4778 60.0028 32.0000 1.9649 1.9668 417.5888 418.0701 0.0723 -1.0000 -1.0000 3350558 1588710853.10 151.4778 60.0028 32.0000 1.9655 1.9674 418.1058 418.5877 0.0723 -1.0000 -1.0000 3350628 1588710853.20 151.4778 60.0028 32.0000 1.9657 1.9676 417.8739 418.3563 0.0725 -1.0000 -1.0000 3350698 1588710853.30 151.4778 60.0028 32.0000 1.9671 1.9690 417.5662 418.0499 0.0726 -1.0000 -1.0000 3350798 1588710853.40 151.2283 60.0028 32.0000 1.9662 1.9681 417.2924 417.7747 0.0725 -1.0000 -1.0000 3350867 1588710853.50 151.2283 60.0028 32.0000 1.9661 1.9680 417.5721 418.0546 0.0724 -1.0000 -1.0000 3350928 1588710853.60 151.2283 60.0028 32.0000 1.9645 1.9664 417.9675 418.4496 0.0724 -1.0000 -1.0000 3350998 1588710853.70 151.2283 60.0028 32.0000 1.9653 1.9672 417.8152 418.2972 0.0724 -1.0000 -1.0000 3351067 1588710853.80 151.2283 60.0028 32.0000 1.9654 1.9673 417.4059 417.8877 0.0724 -1.0000 -1.0000 3351447 1588710853.90 151.2862 60.0028 32.0000 1.9672 1.9690 417.7429 418.2258 0.0725 -1.0000 -1.0000 3351527 1588710854.00 151.3826 60.0028 32.0000 1.9654 1.9672 417.9920 418.4747 0.0724 -1.0000 -1.0000 3351587 1588710854.10 151.3826 60.0028 32.0000 1.9673 1.9691 417.7894 418.2713 0.0723 -1.0000 -1.0000 3351647 1588710854.20 151.3826 60.0028 32.0000 1.9674 1.9693 417.3694 417.8507 0.0724 -1.0000 -1.0000 3351717 1588710854.30 151.3826 60.0028 32.0000 1.9663 1.9682 417.7224 418.2048 0.0725 -1.0000 -1.0000 3352656 1588710854.40 151.3826 60.0028 32.0000 1.9652 1.9671 417.9585 418.4423 0.0726 -1.0000 -1.0000 3352717 1588710854.50 151.6238 60.0028 32.0000 1.9658 1.9676 417.9107 418.3932 0.0724 -1.0000 -1.0000 3352786 1588710854.60 151.6238 60.0028 32.0000 1.9661 1.9680 417.4650 417.9471 0.0724 -1.0000 -1.0000 3352846 1588710854.70 151.6238 60.0028 32.0000 1.9639 1.9658 417.9840 418.4663 0.0724 -1.0000 -1.0000 3352917 1588710854.80 151.6238 60.0028 32.0000 1.9652 1.9671 418.1437 418.6266 0.0725 -1.0000 -1.0000 3352986 1588710854.90 151.6238 60.0028 32.0000 1.9673 1.9691 417.7344 418.2174 0.0725 -1.0000 -1.0000 3353046 1588710855.00 151.6238 60.0028 32.0000 1.9669 1.9687 417.7248 418.2072 0.0725 -1.0000 -1.0000 3353116 1588710855.10 151.6877 60.0028 32.0000 1.9662 1.9681 417.9151 418.3989 0.0726 -1.0000 -1.0000 3353186 1588710855.20 151.6877 60.0028 32.0000 1.9656 1.9675 418.1327 418.6155 0.0724 -1.0000 -1.0000 3353246 1588710855.30 151.6877 60.0028 32.0000 1.9663 1.9682 417.6491 418.1312 0.0724 -1.0000 -1.0000 3353306 1588710855.40 151.6877 60.0028 32.0000 1.9669 1.9687 417.3332 417.8153 0.0725 -1.0000 -1.0000 3353386 1588710855.50 151.6877 60.0028 32.0000 1.9660 1.9678 417.7647 418.2464 0.0723 -1.0000 -1.0000 3353446 1588710855.60 151.4496 60.0028 32.0000 1.9642 1.9660 417.8315 418.3149 0.0726 -1.0000 -1.0000 3353506 1588710855.70 151.3265 60.0028 32.0000 1.9656 1.9674 417.9164 418.3986 0.0724 -1.0000 -1.0000 3353576 1588710855.80 151.3265 60.0028 32.0000 1.9655 1.9674 417.3738 417.8555 0.0724 -1.0000 -1.0000 3353646 1588710855.90 151.3265 60.0028 32.0000 1.9645 1.9663 417.3634 417.8448 0.0724 -1.0000 -1.0000 3354056 1588710856.00 151.3265 60.0028 32.0000 1.9652 1.9670 417.9319 418.4142 0.0724 -1.0000 -1.0000 3354126 1588710856.10 151.7014 60.0028 32.0000 1.9664 1.9683 417.6428 418.1250 0.0724 -1.0000 -1.0000 3354186 1588710856.20 151.7014 60.0028 32.0000 1.9670 1.9689 417.4353 417.9166 0.0724 -1.0000 -1.0000 3354266 1588710856.30 151.7014 60.0028 32.0000 1.9672 1.9690 417.9488 418.4323 0.0726 -1.0000 -1.0000 3354326 1588710856.40 151.7014 60.0028 32.0000 1.9665 1.9684 418.0280 418.5106 0.0724 -1.0000 -1.0000 3354426 1588710856.50 151.7014 60.0028 32.0000 1.9686 1.9705 417.3820 417.8648 0.0726 -1.0000 -1.0000 3354496 1588710856.60 151.7014 60.0028 32.0000 1.9664 1.9683 417.9063 418.3893 0.0725 -1.0000 -1.0000 3354555 1588710856.70 151.5485 60.0028 32.0000 1.9640 1.9658 418.1235 418.6065 0.0725 -1.0000 -1.0000 3354626 1588710856.80 151.5485 60.0028 32.0000 1.9664 1.9683 417.6924 418.1758 0.0726 -1.0000 -1.0000 3354695 1588710856.90 151.5485 60.0028 32.0000 1.9662 1.9680 417.3060 417.7887 0.0726 -1.0000 -1.0000 3354975 1588710857.00 151.5485 60.0028 32.0000 1.9647 1.9666 417.5540 418.0369 0.0724 -1.0000 -1.0000 3355045 1588710857.10 151.5485 60.0028 32.0000 1.9653 1.9671 417.8937 418.3758 0.0725 -1.0000 -1.0000 3355115 1588710857.20 151.5485 60.0028 32.0000 1.9665 1.9684 417.8198 418.3032 0.0726 -1.0000 -1.0000 3355175 1588710857.30 151.5004 60.0028 32.0000 1.9665 1.9684 417.3518 417.8346 0.0725 -1.0000 -1.0000 3355245 1588710857.40 151.4609 60.0028 32.0000 1.9651 1.9669 417.5333 418.0149 0.0723 -1.0000 -1.0000 3355315 1588710857.50 151.4609 60.0028 32.0000 1.9671 1.9690 418.0321 418.5153 0.0725 -1.0000 -1.0000 3355375 1588710857.60 151.4637 60.0028 32.0000 1.9673 1.9692 417.5041 417.9860 0.0725 -1.0000 -1.0000 3355465 1588710857.70 151.4994 60.0028 32.0000 1.9672 1.9691 417.6062 418.0884 0.0724 -1.0000 -1.0000 3355535 1588710857.80 151.4994 60.0028 32.0000 1.9657 1.9675 417.8439 418.3268 0.0725 -1.0000 -1.0000 3355605 1588710857.90 151.4994 60.0028 32.0000 1.9650 1.9669 417.7368 418.2201 0.0725 -1.0000 -1.0000 3355805 1588710858.00 151.4994 60.0028 32.0000 1.9669 1.9688 417.4045 417.8870 0.0726 -1.0000 -1.0000 3355865 1588710858.10 151.4994 60.0028 32.0000 1.9681 1.9700 417.5080 417.9907 0.0726 -1.0000 -1.0000 3355925 1588710858.20 151.4994 60.0028 32.0000 1.9659 1.9677 417.6594 418.1425 0.0725 -1.0000 -1.0000 3356005 1588710858.30 151.4994 60.0028 32.0000 1.9656 1.9674 417.7213 418.2038 0.0725 -1.0000 -1.0000 3356065 1588710858.40 151.4994 60.0028 32.0000 1.9665 1.9684 417.4026 417.8843 0.0724 -1.0000 -1.0000 3356295 1588710858.50 151.4169 60.0028 32.0000 1.9673 1.9692 417.3120 417.7934 0.0724 -1.0000 -1.0000 3356364 1588710858.60 151.2764 60.0028 32.0000 1.9658 1.9677 417.7688 418.2521 0.0726 -1.0000 -1.0000 3356424 1588710858.70 151.2764 60.0028 32.0000 1.9654 1.9673 417.9751 418.4582 0.0725 -1.0000 -1.0000 3356494 1588710858.80 151.2764 60.0028 32.0000 1.9682 1.9700 417.9334 418.4171 0.0726 -1.0000 -1.0000 3356564 1588710858.90 151.2764 60.0028 32.0000 1.9677 1.9696 417.5715 418.0545 0.0726 -1.0000 -1.0000 3356844 1588710859.00 151.7438 60.0028 32.0000 1.9654 1.9673 417.5288 418.0115 0.0725 -1.0000 -1.0000 3356904 1588710859.10 151.7438 60.0028 32.0000 1.9627 1.9646 417.8486 418.3328 0.0728 -1.0000 -1.0000 3356974 1588710859.20 151.5318 60.0028 32.0000 1.9638 1.9657 417.9522 418.4351 0.0725 -1.0000 -1.0000 3357044 1588710859.30 151.5318 60.0028 32.0000 1.9670 1.9689 417.5232 418.0055 0.0724 -1.0000 -1.0000 3357104 1588710859.40 151.5318 60.0028 32.0000 1.9654 1.9672 417.7018 418.1844 0.0725 -1.0000 -1.0000 3357464 1588710859.50 151.5318 60.0028 32.0000 1.9651 1.9670 417.8612 418.3438 0.0725 -1.0000 -1.0000 3357524 1588710859.60 151.5318 60.0028 32.0000 1.9643 1.9661 417.9172 418.4003 0.0725 -1.0000 -1.0000 3357584 1588710859.70 151.5318 60.0028 32.0000 1.9665 1.9684 417.6766 418.1595 0.0725 -1.0000 -1.0000 3357664 1588710859.80 151.6314 60.0036 32.0000 1.9671 1.9690 417.4012 417.8824 0.0723 -1.0000 -1.0000 3357724 1588710859.90 151.6314 60.0036 32.0000 1.9653 1.9672 417.7572 418.2395 0.0725 -1.0000 -1.0000 3357804 1588710860.00 151.6314 60.0036 32.0000 1.9640 1.9658 418.0187 418.5016 0.0725 -1.0000 -1.0000 3357954 1588710860.10 151.6314 60.0036 32.0000 1.9649 1.9668 417.6896 418.1723 0.0725 -1.0000 -1.0000 3358014 1588710860.20 151.6314 60.0036 32.0000 1.9670 1.9689 417.3753 417.8578 0.0725 -1.0000 -1.0000 3358084 1588710860.30 151.6314 60.0036 32.0000 1.9671 1.9690 417.4484 417.9303 0.0724 -1.0000 -1.0000 3358144 1588710860.40 151.3167 60.0036 32.0000 1.9655 1.9673 417.8994 418.3825 0.0726 -1.0000 -1.0000 3358214 1588710860.50 151.3167 60.0036 32.0000 1.9660 1.9679 417.5731 418.0558 0.0725 -1.0000 -1.0000 3358424 1588710860.60 151.3167 60.0036 32.0000 1.9667 1.9686 417.3553 417.8368 0.0725 -1.0000 -1.0000 3358483 1588710860.70 151.3167 60.0036 32.0000 1.9659 1.9677 417.6664 418.1495 0.0725 -1.0000 -1.0000 3358543 1588710860.80 151.3167 60.0036 32.0000 1.9667 1.9685 418.0398 418.5235 0.0726 -1.0000 -1.0000 3358623 1588710860.90 151.3429 60.0036 32.0000 1.9683 1.9702 417.9021 418.3851 0.0724 -1.0000 -1.0000 3358683 1588710861.00 151.7303 60.0036 32.0000 1.9683 1.9702 417.4205 417.9021 0.0724 -1.0000 -1.0000 3358963 1588710861.10 151.7303 60.0036 32.0000 1.9671 1.9689 417.7935 418.2770 0.0726 -1.0000 -1.0000 3359033 1588710861.20 151.7303 60.0036 32.0000 1.9676 1.9695 417.9812 418.4644 0.0725 -1.0000 -1.0000 3359093 1588710861.30 151.7303 60.0036 32.0000 1.9678 1.9697 417.9833 418.4657 0.0724 -1.0000 -1.0000 3359163 1588710861.40 151.7303 60.0036 32.0000 1.9653 1.9672 417.9515 418.4351 0.0725 -1.0000 -1.0000 3359233 1588710861.50 151.6107 60.0036 32.0000 1.9661 1.9680 417.7139 418.1966 0.0725 -1.0000 -1.0000 3359293 1588710861.60 151.6107 60.0036 32.0000 1.9672 1.9690 417.7387 418.2211 0.0724 -1.0000 -1.0000 3359353 1588710861.70 151.6107 60.0036 32.0000 1.9655 1.9674 417.8607 418.3429 0.0724 -1.0000 -1.0000 3359433 1588710861.80 151.6107 60.0036 32.0000 1.9641 1.9660 417.9584 418.4422 0.0727 -1.0000 -1.0000 3359493 1588710861.90 151.6107 60.0036 32.0000 1.9664 1.9683 417.4579 417.9400 0.0724 -1.0000 -1.0000 3359563 1588710862.00 151.3789 60.0036 32.0000 1.9670 1.9688 417.4434 417.9243 0.0722 -1.0000 -1.0000 3400053 1588710862.10 151.2746 60.0036 32.0000 1.9640 1.9659 417.9129 418.3948 0.0724 -1.0000 -1.0000 3400142 1588710862.20 151.2746 60.0036 32.0000 1.9654 1.9673 418.0445 418.5277 0.0725 -1.0000 -1.0000 3400242 1588710862.30 151.2746 60.0036 32.0000 1.9670 1.9688 417.4992 417.9823 0.0726 -1.0000 -1.0000 3400302 1588710862.40 151.2746 60.0036 32.0000 1.9652 1.9671 417.3409 417.8237 0.0725 -1.0000 -1.0000 3400362 1588710862.50 151.2746 60.0036 32.0000 1.9640 1.9659 417.7092 418.1925 0.0725 -1.0000 -1.0000 3400442 1588710862.60 151.5429 60.0036 32.0000 1.9633 1.9652 417.9980 418.4813 0.0726 -1.0000 -1.0000 3400502 1588710862.70 151.5429 60.0036 32.0000 1.9665 1.9684 417.6276 418.1100 0.0724 -1.0000 -1.0000 3400562 1588710862.80 151.5429 60.0036 32.0000 1.9679 1.9697 417.3913 417.8729 0.0724 -1.0000 -1.0000 3400652 1588710862.90 151.5429 60.0036 32.0000 1.9659 1.9678 417.6934 418.1759 0.0724 -1.0000 -1.0000 3400712 1588710863.00 151.5429 60.0036 32.0000 1.9655 1.9673 418.0332 418.5158 0.0725 -1.0000 -1.0000 3400942 1588710863.10 151.5429 60.0036 32.0000 1.9678 1.9697 417.8596 418.3437 0.0726 -1.0000 -1.0000 3401012 1588710863.20 151.5055 60.0036 32.0000 1.9668 1.9687 417.5795 418.0623 0.0725 -1.0000 -1.0000 3401072 1588710863.30 151.5055 60.0036 32.0000 1.9657 1.9675 417.9507 418.4341 0.0725 -1.0000 -1.0000 3401132 1588710863.40 151.5055 60.0036 32.0000 1.9666 1.9685 417.8751 418.3577 0.0724 -1.0000 -1.0000 3401212 1588710863.50 151.5055 60.0036 32.0000 1.9659 1.9677 417.3280 417.8097 0.0725 -1.0000 -1.0000 3401272 1588710863.60 151.5055 60.0036 32.0000 1.9672 1.9691 417.7874 418.2698 0.0724 -1.0000 -1.0000 3401342 1588710863.70 151.5055 60.0036 32.0000 1.9653 1.9672 418.0708 418.5541 0.0725 -1.0000 -1.0000 3401412 1588710863.80 151.5055 60.0036 32.0000 1.9658 1.9676 417.5969 418.0797 0.0725 -1.0000 -1.0000 3401472 1588710863.90 151.5055 60.0036 32.0000 1.9663 1.9681 417.5059 417.9880 0.0724 -1.0000 -1.0000 3401542 1588710864.00 151.5055 60.0036 32.0000 1.9662 1.9680 417.9236 418.4062 0.0725 -1.0000 -1.0000 3401612 1588710864.10 151.5055 60.0036 32.0000 1.9639 1.9658 417.9200 418.4033 0.0726 -1.0000 -1.0000 3401792 1588710864.20 151.5055 60.0036 32.0000 1.9643 1.9662 417.6091 418.0913 0.0724 -1.0000 -1.0000 3401862 1588710864.30 151.3005 60.0036 32.0000 1.9670 1.9688 417.2708 417.7527 0.0724 -1.0000 -1.0000 3401922 1588710864.40 151.3005 60.0036 32.0000 1.9667 1.9685 417.5492 418.0333 0.0728 -1.0000 -1.0000 3401992 1588710864.50 151.3005 60.0036 32.0000 1.9645 1.9663 417.8727 418.3553 0.0725 -1.0000 -1.0000 3402061 1588710864.60 151.3005 60.0036 32.0000 1.9643 1.9662 417.9541 418.4373 0.0726 -1.0000 -1.0000 3402541 1588710864.70 151.3005 60.0036 32.0000 1.9675 1.9694 417.8526 418.3358 0.0726 -1.0000 -1.0000 3402601 1588710864.80 151.3005 60.0036 32.0000 1.9681 1.9700 417.4208 417.9045 0.0726 -1.0000 -1.0000 3402701 1588710864.90 151.3035 60.0034 32.0000 1.9665 1.9684 417.7039 418.1871 0.0726 -1.0000 -1.0000 3402761 1588710865.00 151.3230 60.0022 32.0000 1.9665 1.9684 417.7783 418.2618 0.0726 -1.0000 -1.0000 3402821 1588710865.10 151.3230 60.0022 32.0000 1.9682 1.9701 417.4875 417.9710 0.0727 -1.0000 -1.0000 3403021 1588710865.20 151.3230 60.0022 32.0000 1.9655 1.9674 417.6634 418.1459 0.0724 -1.0000 -1.0000 3403081 1588710865.30 151.3230 60.0022 32.0000 1.9640 1.9659 417.9542 418.4374 0.0725 -1.0000 -1.0000 3403151 1588710865.40 151.3230 60.0022 32.0000 1.9670 1.9689 417.8248 418.3079 0.0726 -1.0000 -1.0000 3403221 1588710865.50 151.3230 60.0022 32.0000 1.9681 1.9700 417.4666 417.9498 0.0726 -1.0000 -1.0000 3403291 1588710865.60 151.4898 60.0022 32.0000 1.9669 1.9688 417.6542 418.1371 0.0725 -1.0000 -1.0000 3403501 1588710865.70 151.4898 60.0022 32.0000 1.9692 1.9710 418.0365 418.5197 0.0726 -1.0000 -1.0000 3403581 1588710865.80 151.4898 60.0022 32.0000 1.9699 1.9718 417.5370 418.0203 0.0726 -1.0000 -1.0000 3403641 1588710865.90 151.4898 60.0022 32.0000 1.9666 1.9685 417.7259 418.2078 0.0725 -1.0000 -1.0000 3403721 1588710866.00 151.4898 60.0022 32.0000 1.9657 1.9676 417.6182 418.1018 0.0726 -1.0000 -1.0000 3403781 1588710866.10 151.6425 60.0022 32.0000 1.9656 1.9674 417.5906 418.0725 0.0723 -1.0000 -1.0000 3403841 1588710866.20 151.6425 60.0022 32.0000 1.9660 1.9679 417.7822 418.2665 0.0727 -1.0000 -1.0000 3403921 1588710866.30 151.6425 60.0022 32.0000 1.9683 1.9702 417.4626 417.9449 0.0724 -1.0000 -1.0000 3403990 1588710866.40 151.6425 60.0022 32.0000 1.9649 1.9668 417.7721 418.2549 0.0726 -1.0000 -1.0000 3404050 1588710866.50 151.6425 60.0022 32.0000 1.9643 1.9662 417.9786 418.4626 0.0726 -1.0000 -1.0000 3404121 1588710866.60 151.6425 60.0022 32.0000 1.9668 1.9687 417.8347 418.3176 0.0725 -1.0000 -1.0000 3404320 1588710866.70 151.6425 60.0022 32.0000 1.9675 1.9694 417.6265 418.1095 0.0725 -1.0000 -1.0000 3404380 1588710866.80 151.4669 60.0022 32.0000 1.9671 1.9690 417.5992 418.0808 0.0724 -1.0000 -1.0000 3404450 1588710866.90 151.4669 60.0022 32.0000 1.9645 1.9664 418.1431 418.6268 0.0725 -1.0000 -1.0000 3404520 1588710867.00 151.4669 60.0022 32.0000 1.9642 1.9661 418.0141 418.4974 0.0726 -1.0000 -1.0000 3404580 1588710867.10 151.4669 60.0022 32.0000 1.9668 1.9686 417.7025 418.1856 0.0725 -1.0000 -1.0000 3404660 1588710867.20 151.4669 60.0022 32.0000 1.9648 1.9667 417.6979 418.1796 0.0724 -1.0000 -1.0000 3404720 1588710867.30 151.3980 60.0022 32.0000 1.9645 1.9664 417.9601 418.4433 0.0726 -1.0000 -1.0000 3404780 1588710867.40 151.3850 60.0022 32.0000 1.9633 1.9652 417.9781 418.4616 0.0725 -1.0000 -1.0000 3404850 1588710867.50 151.3850 60.0022 32.0000 1.9670 1.9689 417.6201 418.1036 0.0726 -1.0000 -1.0000 3404920 1588710867.60 151.3850 60.0022 32.0000 1.9670 1.9689 417.7284 418.2120 0.0726 -1.0000 -1.0000 3404980 1588710867.70 151.3850 60.0022 32.0000 1.9668 1.9687 418.0166 418.4999 0.0725 -1.0000 -1.0000 3405170 1588710867.80 151.3934 60.0022 32.0000 1.9654 1.9673 417.9557 418.4389 0.0725 -1.0000 -1.0000 3405230 1588710867.90 151.5046 60.0022 32.0000 1.9676 1.9695 417.4865 417.9678 0.0724 -1.0000 -1.0000 3405310 1588710868.00 151.5046 60.0022 32.0000 1.9656 1.9674 417.3431 417.8256 0.0725 -1.0000 -1.0000 3405370 1588710868.10 151.5046 60.0022 32.0000 1.9663 1.9682 417.7951 418.2771 0.0724 -1.0000 -1.0000 3405440 1588710868.20 151.5046 60.0022 32.0000 1.9650 1.9669 417.8480 418.3306 0.0725 -1.0000 -1.0000 3405690 1588710868.30 151.5046 60.0022 32.0000 1.9666 1.9684 417.5299 418.0121 0.0724 -1.0000 -1.0000 3405759 1588710868.40 151.6779 60.0022 32.0000 1.9663 1.9682 417.2057 417.6886 0.0726 -1.0000 -1.0000 3405820 1588710868.50 151.6779 60.0022 32.0000 1.9649 1.9667 417.6437 418.1256 0.0723 -1.0000 -1.0000 3405889 1588710868.60 151.6779 60.0022 32.0000 1.9647 1.9666 418.0254 418.5082 0.0725 -1.0000 -1.0000 3405959 1588710868.70 151.6779 60.0022 32.0000 1.9669 1.9688 417.9830 418.4660 0.0726 -1.0000 -1.0000 3406439 1588710868.80 151.6779 60.0022 32.0000 1.9665 1.9684 417.7184 418.2024 0.0727 -1.0000 -1.0000 3406509 1588710868.90 151.6650 60.0022 32.0000 1.9673 1.9692 417.4096 417.8924 0.0726 -1.0000 -1.0000 3406569 1588710869.00 151.6401 60.0022 32.0000 1.9656 1.9674 417.6367 418.1201 0.0727 -1.0000 -1.0000 3406639 1588710869.10 151.6401 60.0022 32.0000 1.9634 1.9653 417.8003 418.2838 0.0726 -1.0000 -1.0000 3406709 1588710869.20 151.6401 60.0022 32.0000 1.9642 1.9660 417.8017 418.2855 0.0726 -1.0000 -1.0000 3406959 1588710869.30 151.6401 60.0022 32.0000 1.9658 1.9677 417.6310 418.1136 0.0724 -1.0000 -1.0000 3407019 1588710869.40 151.6401 60.0022 32.0000 1.9660 1.9679 417.7304 418.2140 0.0727 -1.0000 -1.0000 3407089 1588710869.50 151.6401 60.0022 32.0000 1.9647 1.9666 417.9559 418.4400 0.0726 -1.0000 -1.0000 3407159 1588710869.60 151.6401 60.0022 32.0000 1.9674 1.9693 417.9864 418.4709 0.0728 -1.0000 -1.0000 3407219 1588710869.70 151.6401 60.0022 32.0000 1.9675 1.9694 417.6080 418.0914 0.0726 -1.0000 -1.0000 3407319 1588710869.80 151.6401 60.0022 32.0000 1.9670 1.9689 417.5764 418.0590 0.0724 -1.0000 -1.0000 3407389 1588710869.90 151.6401 60.0022 32.0000 1.9662 1.9681 417.8458 418.3290 0.0726 -1.0000 -1.0000 3407459 1588710870.00 151.4536 60.0021 32.0000 1.9673 1.9692 418.0864 418.5694 0.0725 -1.0000 -1.0000 3407519 1588710870.10 151.3595 60.0020 32.0000 1.9674 1.9693 417.4814 417.9638 0.0724 -1.0000 -1.0000 3407579 1588710870.20 151.3595 60.0020 32.0000 1.9663 1.9681 417.3209 417.8023 0.0724 -1.0000 -1.0000 3407948 1588710870.30 151.3595 60.0020 32.0000 1.9673 1.9692 417.7800 418.2629 0.0724 -1.0000 -1.0000 3408008 1588710870.40 151.3595 60.0020 32.0000 1.9652 1.9671 417.7377 418.2198 0.0724 -1.0000 -1.0000 3408068 1588710870.50 151.3595 60.0020 32.0000 1.9664 1.9683 417.4511 417.9339 0.0726 -1.0000 -1.0000 3408148 1588710870.60 151.5766 60.0020 32.0000 1.9656 1.9675 417.3857 417.8682 0.0725 -1.0000 -1.0000 3408208 1588710870.70 151.5766 60.0020 32.0000 1.9651 1.9669 417.9386 418.4215 0.0725 -1.0000 -1.0000 3408298 1588710870.80 151.5766 60.0020 32.0000 1.9649 1.9668 417.8850 418.3684 0.0725 -1.0000 -1.0000 3408378 1588710870.90 151.5766 60.0020 32.0000 1.9649 1.9667 417.5740 418.0562 0.0725 -1.0000 -1.0000 3408438 1588710871.00 151.5766 60.0020 32.0000 1.9673 1.9692 417.3444 417.8266 0.0725 -1.0000 -1.0000 3408498 1588710871.10 151.3919 60.0020 32.0000 1.9662 1.9681 417.5924 418.0751 0.0725 -1.0000 -1.0000 3408568 1588710871.20 151.3919 60.0020 32.0000 1.9649 1.9668 417.9995 418.4817 0.0723 -1.0000 -1.0000 3408638 1588710871.30 151.3919 60.0020 32.0000 1.9647 1.9666 418.0444 418.5277 0.0725 -1.0000 -1.0000 3409048 1588710871.40 151.3919 60.0020 32.0000 1.9660 1.9678 417.3801 417.8623 0.0724 -1.0000 -1.0000 3409128 1588710871.50 151.3919 60.0020 32.0000 1.9671 1.9690 417.7875 418.2696 0.0724 -1.0000 -1.0000 3409188 1588710871.60 151.4722 60.0020 32.0000 1.9662 1.9681 417.8680 418.3506 0.0725 -1.0000 -1.0000 3409248 1588710871.70 151.5592 60.0020 32.0000 1.9663 1.9682 417.4495 417.9318 0.0724 -1.0000 -1.0000 3409318 1588710871.80 151.5592 60.0020 32.0000 1.9658 1.9676 417.7093 418.1911 0.0724 -1.0000 -1.0000 3410297 1588710871.90 151.5592 60.0020 32.0000 1.9656 1.9674 418.0001 418.4829 0.0725 -1.0000 -1.0000 3410377 1588710872.00 151.5592 60.0020 32.0000 1.9676 1.9694 417.5914 418.0744 0.0725 -1.0000 -1.0000 3410437 1588710872.10 151.5592 60.0020 32.0000 1.9667 1.9686 417.3327 417.8144 0.0724 -1.0000 -1.0000 3410497 1588710872.20 151.4101 60.0020 32.0000 1.9649 1.9668 417.5470 418.0296 0.0725 -1.0000 -1.0000 3410567 1588710872.30 151.4101 60.0020 32.0000 1.9631 1.9650 417.9958 418.4787 0.0724 -1.0000 -1.0000 3410637 1588710872.40 151.4101 60.0020 32.0000 1.9664 1.9683 417.8917 418.3753 0.0726 -1.0000 -1.0000 3410697 1588710872.50 151.4101 60.0020 32.0000 1.9680 1.9698 417.6733 418.1554 0.0724 -1.0000 -1.0000 3410767 1588710872.60 151.4101 60.0020 32.0000 1.9673 1.9692 417.8239 418.3067 0.0725 -1.0000 -1.0000 3410827 1588710872.70 151.5836 60.0020 32.0000 1.9639 1.9658 418.0339 418.5165 0.0724 -1.0000 -1.0000 3410897 1588710872.80 151.6780 60.0020 32.0000 1.9658 1.9676 417.7758 418.2588 0.0725 -1.0000 -1.0000 3411210 1588710872.90 151.6780 60.0020 32.0000 1.9660 1.9679 417.5359 418.0192 0.0726 -1.0000 -1.0000 3411270 1588710873.00 151.6780 60.0020 32.0000 1.9664 1.9683 417.4595 417.9418 0.0726 -1.0000 -1.0000 3411340 1588710873.10 151.6780 60.0020 32.0000 1.9656 1.9674 417.8087 418.2927 0.0725 -1.0000 -1.0000 3411410 1588710873.20 151.6780 60.0020 32.0000 1.9638 1.9656 417.8934 418.3755 0.0724 -1.0000 -1.0000 3411470 1588710873.30 151.6737 60.0020 32.0000 1.9673 1.9691 417.6799 418.1628 0.0725 -1.0000 -1.0000 3411540 1588710873.40 151.6737 60.0020 32.0000 1.9669 1.9688 417.4132 417.8956 0.0725 -1.0000 -1.0000 3411610 1588710873.50 151.6737 60.0020 32.0000 1.9641 1.9660 417.5388 418.0225 0.0726 -1.0000 -1.0000 3411680 1588710873.60 151.6737 60.0020 32.0000 1.9639 1.9658 417.9455 418.4294 0.0727 -1.0000 -1.0000 3411740 1588710873.70 151.6737 60.0020 32.0000 1.9662 1.9680 417.6752 418.1582 0.0725 -1.0000 -1.0000 3411840 1588710873.80 151.6737 60.0020 32.0000 1.9677 1.9696 417.2779 417.7602 0.0726 -1.0000 -1.0000 3411900 1588710873.90 151.6737 60.0020 32.0000 1.9660 1.9679 418.0427 418.5266 0.0726 -1.0000 -1.0000 3411970 1588710874.00 151.6737 60.0020 32.0000 1.9669 1.9688 417.8854 418.3698 0.0727 -1.0000 -1.0000 3412040 1588710874.10 151.6737 60.0020 32.0000 1.9686 1.9705 417.2553 417.7380 0.0725 -1.0000 -1.0000 3412100 1588710874.20 151.6737 60.0020 32.0000 1.9681 1.9699 417.7029 418.1852 0.0725 -1.0000 -1.0000 3412170 1588710874.30 151.6737 60.0020 32.0000 1.9665 1.9684 418.0806 418.5632 0.0724 -1.0000 -1.0000 3412230 1588710874.40 151.5316 60.0027 32.0000 1.9682 1.9701 418.0689 418.5518 0.0724 -1.0000 -1.0000 3412300 1588710874.50 151.5053 60.0028 32.0000 1.9660 1.9679 417.9799 418.4634 0.0727 -1.0000 -1.0000 3412369 1588710874.60 151.5053 60.0028 32.0000 1.9672 1.9691 417.8365 418.3193 0.0725 -1.0000 -1.0000 3412440 1588710874.70 151.5053 60.0028 32.0000 1.9673 1.9692 417.3449 417.8269 0.0724 -1.0000 -1.0000 3412499 1588710874.80 151.5053 60.0028 32.0000 1.9664 1.9683 417.6596 418.1418 0.0725 -1.0000 -1.0000 3412569 1588710874.90 151.5053 60.0028 32.0000 1.9655 1.9674 417.5154 417.9970 0.0723 -1.0000 -1.0000 3412629 1588710875.00 151.5053 60.0028 32.0000 1.9676 1.9695 417.2943 417.7756 0.0724 -1.0000 -1.0000 3412699 1588710875.10 151.5053 60.0028 32.0000 1.9668 1.9687 417.5912 418.0735 0.0725 -1.0000 -1.0000 3412769 1588710875.20 151.5053 60.0028 32.0000 1.9661 1.9680 418.0573 418.5403 0.0725 -1.0000 -1.0000 3412829 1588710875.30 151.5053 60.0028 32.0000 1.9644 1.9663 417.8918 418.3755 0.0727 -1.0000 -1.0000 3413059 1588710875.40 151.5053 60.0028 32.0000 1.9660 1.9679 417.6742 418.1565 0.0724 -1.0000 -1.0000 3413129 1588710875.50 151.5053 60.0028 32.0000 1.9657 1.9676 417.4534 417.9365 0.0725 -1.0000 -1.0000 3413199 1588710875.60 151.5053 60.0028 32.0000 1.9631 1.9650 417.7334 418.2166 0.0727 -1.0000 -1.0000 3413259 1588710875.70 151.4821 60.0028 32.0000 1.9642 1.9660 418.0328 418.5159 0.0725 -1.0000 -1.0000 3413329 1588710875.80 151.4821 60.0028 32.0000 1.9655 1.9673 418.0183 418.5012 0.0725 -1.0000 -1.0000 3413389 1588710875.90 151.4821 60.0028 32.0000 1.9676 1.9695 417.6826 418.1650 0.0724 -1.0000 -1.0000 3414089 1588710876.00 151.4821 60.0028 32.0000 1.9667 1.9686 417.9181 418.4006 0.0724 -1.0000 -1.0000 3414158 1588710876.10 151.5096 60.0028 32.0000 1.9640 1.9659 417.8841 418.3667 0.0724 -1.0000 -1.0000 3414218 1588710876.20 151.5096 60.0028 32.0000 1.9640 1.9659 417.7709 418.2538 0.0725 -1.0000 -1.0000 3414298 1588710876.30 151.5096 60.0028 32.0000 1.9655 1.9674 417.4797 417.9629 0.0726 -1.0000 -1.0000 3414358 1588710876.40 151.5096 60.0028 32.0000 1.9662 1.9681 417.5107 417.9938 0.0726 -1.0000 -1.0000 3414418 1588710876.50 151.5096 60.0028 32.0000 1.9665 1.9684 417.7763 418.2590 0.0724 -1.0000 -1.0000 3414488 1588710876.60 151.5092 60.0028 32.0000 1.9653 1.9672 417.9997 418.4833 0.0727 -1.0000 -1.0000 3414558 1588710876.70 151.5000 60.0028 32.0000 1.9665 1.9684 417.6659 418.1493 0.0726 -1.0000 -1.0000 3414658 1588710876.80 151.5000 60.0028 32.0000 1.9671 1.9690 417.3072 417.7906 0.0726 -1.0000 -1.0000 3414728 1588710876.90 151.5000 60.0028 32.0000 1.9674 1.9693 417.6175 418.1004 0.0725 -1.0000 -1.0000 3414798 1588710877.00 151.5000 60.0028 32.0000 1.9665 1.9684 417.7891 418.2725 0.0726 -1.0000 -1.0000 3414858 1588710877.10 151.5000 60.0028 32.0000 1.9678 1.9697 417.5390 418.0227 0.0726 -1.0000 -1.0000 3414948 1588710877.20 151.3095 60.0028 32.0000 1.9678 1.9697 417.5009 417.9836 0.0725 -1.0000 -1.0000 3415008 1588710877.30 151.2535 60.0028 32.0000 1.9668 1.9687 417.8291 418.3117 0.0725 -1.0000 -1.0000 3415068 1588710877.40 151.2535 60.0028 32.0000 1.9647 1.9665 418.1373 418.6210 0.0726 -1.0000 -1.0000 3415248 1588710877.50 151.2535 60.0028 32.0000 1.9669 1.9688 417.6026 418.0863 0.0727 -1.0000 -1.0000 3415318 1588710877.60 151.2535 60.0028 32.0000 1.9663 1.9682 417.4314 417.9146 0.0726 -1.0000 -1.0000 3415378 1588710877.70 151.2535 60.0028 32.0000 1.9651 1.9670 417.7325 418.2149 0.0725 -1.0000 -1.0000 3415448 1588710877.80 151.2535 60.0028 32.0000 1.9628 1.9647 418.0309 418.5146 0.0726 -1.0000 -1.0000 3415508 1588710877.90 151.5235 60.0028 32.0000 1.9666 1.9685 417.7174 418.2008 0.0726 -1.0000 -1.0000 3416218 1588710878.00 151.5235 60.0028 32.0000 1.9671 1.9690 417.4313 417.9144 0.0726 -1.0000 -1.0000 3416277 1588710878.10 151.5235 60.0028 32.0000 1.9678 1.9697 417.7836 418.2661 0.0724 -1.0000 -1.0000 3416337 1588710878.20 151.5235 60.0028 32.0000 1.9683 1.9702 417.4894 417.9720 0.0725 -1.0000 -1.0000 3416427 1588710878.30 151.5235 60.0028 32.0000 1.9680 1.9699 417.7666 418.2490 0.0724 -1.0000 -1.0000 3416507 1588710878.40 151.4315 60.0028 32.0000 1.9658 1.9676 418.0468 418.5301 0.0725 -1.0000 -1.0000 3416577 1588710878.50 151.4315 60.0028 32.0000 1.9669 1.9688 417.8893 418.3719 0.0725 -1.0000 -1.0000 3416647 1588710878.60 151.4315 60.0028 32.0000 1.9673 1.9692 417.4916 417.9745 0.0726 -1.0000 -1.0000 3416707 1588710878.70 151.4315 60.0028 32.0000 1.9659 1.9677 417.7053 418.1879 0.0725 -1.0000 -1.0000 3416767 1588710878.80 151.4315 60.0028 32.0000 1.9648 1.9666 417.9251 418.4081 0.0725 -1.0000 -1.0000 3416847 1588710878.90 151.4315 60.0028 32.0000 1.9648 1.9667 417.7534 418.2361 0.0725 -1.0000 -1.0000 3416907 1588710879.00 151.4315 60.0028 32.0000 1.9662 1.9681 417.5270 418.0087 0.0724 -1.0000 -1.0000 3416977 1588710879.10 151.5661 60.0028 32.0000 1.9662 1.9681 417.6385 418.1214 0.0725 -1.0000 -1.0000 3417047 1588710879.20 151.5661 60.0028 32.0000 1.9655 1.9674 417.7338 418.2164 0.0724 -1.0000 -1.0000 3417107 1588710879.30 151.5661 60.0028 32.0000 1.9654 1.9673 417.5910 418.0730 0.0724 -1.0000 -1.0000 3417177 1588710879.40 151.5661 60.0028 32.0000 1.9662 1.9681 417.8116 418.2939 0.0725 -1.0000 -1.0000 3417247 1588710879.50 151.5661 60.0028 32.0000 1.9664 1.9682 418.0237 418.5067 0.0725 -1.0000 -1.0000 3417307 1588710879.60 151.4548 60.0050 32.0000 1.9668 1.9686 417.7101 418.1937 0.0726 -1.0000 -1.0000 3417367 1588710879.70 151.4548 60.0050 32.0000 1.9671 1.9689 417.3753 417.8583 0.0726 -1.0000 -1.0000 3417447 1588710879.80 151.4548 60.0050 32.0000 1.9669 1.9688 417.5190 418.0028 0.0727 -1.0000 -1.0000 3417517 1588710879.90 151.4548 60.0050 32.0000 1.9645 1.9664 417.8758 418.3586 0.0724 -1.0000 -1.0000 3417587 1588710880.00 151.4548 60.0050 32.0000 1.9663 1.9681 417.9727 418.4547 0.0724 -1.0000 -1.0000 3417647 1588710880.10 151.4548 60.0050 32.0000 1.9665 1.9684 417.7988 418.2824 0.0726 -1.0000 -1.0000 3417707 1588710880.20 151.4548 60.0050 32.0000 1.9663 1.9682 417.4960 417.9788 0.0724 -1.0000 -1.0000 3417777 1588710880.30 151.4548 60.0050 32.0000 1.9657 1.9676 417.6264 418.1084 0.0725 -1.0000 -1.0000 3417846 1588710880.40 151.4548 60.0050 32.0000 1.9674 1.9692 417.4319 417.9137 0.0724 -1.0000 -1.0000 3417907 1588710880.50 151.4548 60.0050 32.0000 1.9667 1.9686 417.6129 418.0962 0.0725 -1.0000 -1.0000 3418976 1588710880.60 151.4548 60.0050 32.0000 1.9676 1.9694 417.8955 418.3786 0.0726 -1.0000 -1.0000 3419036 1588710880.70 151.4548 60.0050 32.0000 1.9666 1.9685 417.5028 417.9852 0.0724 -1.0000 -1.0000 3419106 1588710880.80 151.2737 60.0050 32.0000 1.9648 1.9666 417.7180 418.1997 0.0724 -1.0000 -1.0000 3419176 1588710880.90 151.2737 60.0050 32.0000 1.9641 1.9659 417.9861 418.4692 0.0725 -1.0000 -1.0000 3419236 1588710881.00 151.2737 60.0050 32.0000 1.9656 1.9675 418.0673 418.5487 0.0723 -1.0000 -1.0000 3419296 1588710881.10 151.2737 60.0050 32.0000 1.9655 1.9673 417.3664 417.8493 0.0726 -1.0000 -1.0000 3419376 1588710881.20 151.2737 60.0050 32.0000 1.9666 1.9685 417.5324 418.0153 0.0726 -1.0000 -1.0000 3419466 1588710881.30 151.4140 60.0050 32.0000 1.9645 1.9663 417.7382 418.2218 0.0726 -1.0000 -1.0000 3419526 1588710881.40 151.5588 60.0050 32.0000 1.9645 1.9664 417.8091 418.2927 0.0726 -1.0000 -1.0000 3419606 1588710881.50 151.5588 60.0050 32.0000 1.9680 1.9699 417.3891 417.8722 0.0726 -1.0000 -1.0000 3419666 1588710881.60 151.5588 60.0050 32.0000 1.9667 1.9686 417.5964 418.0793 0.0726 -1.0000 -1.0000 3419736 1588710881.70 151.5588 60.0050 32.0000 1.9644 1.9662 417.7697 418.2530 0.0726 -1.0000 -1.0000 3419806 1588710881.80 151.5588 60.0050 32.0000 1.9656 1.9675 417.7330 418.2163 0.0726 -1.0000 -1.0000 3419865 1588710881.90 151.7549 60.0050 32.0000 1.9660 1.9679 417.2731 417.7561 0.0726 -1.0000 -1.0000 3419936 1588710882.00 151.7549 60.0050 32.0000 1.9669 1.9688 417.5049 417.9874 0.0725 -1.0000 -1.0000 3420006 1588710882.10 151.7549 60.0050 32.0000 1.9650 1.9669 418.0179 418.4998 0.0724 -1.0000 -1.0000 3420065 1588710882.20 151.7549 60.0050 32.0000 1.9652 1.9671 417.8415 418.3245 0.0726 -1.0000 -1.0000 3420135 1588710882.30 151.7549 60.0050 32.0000 1.9662 1.9681 417.6565 418.1397 0.0726 -1.0000 -1.0000 3420195 1588710882.40 151.7549 60.0050 32.0000 1.9661 1.9680 417.2490 417.7318 0.0727 -1.0000 -1.0000 3420265 1588710882.50 151.7549 60.0050 32.0000 1.9654 1.9673 417.6455 418.1291 0.0725 -1.0000 -1.0000 3420335 1588710882.60 151.7549 60.0050 32.0000 1.9643 1.9661 418.0985 418.5816 0.0725 -1.0000 -1.0000 3420815 1588710882.70 151.7549 60.0050 32.0000 1.9656 1.9674 417.8738 418.3580 0.0727 -1.0000 -1.0000 3420885 1588710882.80 151.7549 60.0050 32.0000 1.9676 1.9695 417.4678 417.9507 0.0725 -1.0000 -1.0000 3420975 1588710882.90 151.7549 60.0050 32.0000 1.9651 1.9669 417.6462 418.1279 0.0724 -1.0000 -1.0000 3421035 1588710883.00 151.3995 60.0050 32.0000 1.9650 1.9669 418.0337 418.5175 0.0726 -1.0000 -1.0000 3421095 1588710883.10 151.3995 60.0050 32.0000 1.9660 1.9679 418.0410 418.5248 0.0726 -1.0000 -1.0000 3421175 1588710883.20 151.3995 60.0050 32.0000 1.9661 1.9679 417.8772 418.3611 0.0726 -1.0000 -1.0000 3421235 1588710883.30 151.3995 60.0050 32.0000 1.9672 1.9690 417.5197 418.0022 0.0725 -1.0000 -1.0000 3421295 1588710883.40 151.3995 60.0050 32.0000 1.9663 1.9682 417.8086 418.2906 0.0724 -1.0000 -1.0000 3421365 1588710883.50 151.3381 60.0050 32.0000 1.9652 1.9671 418.0770 418.5598 0.0725 -1.0000 -1.0000 3421435 1588710883.60 151.2403 60.0050 32.0000 1.9664 1.9682 417.7057 418.1884 0.0725 -1.0000 -1.0000 3421495 1588710883.70 151.2403 60.0050 32.0000 1.9650 1.9669 417.6539 418.1363 0.0725 -1.0000 -1.0000 3421595 1588710883.80 151.2403 60.0050 32.0000 1.9642 1.9660 417.9753 418.4586 0.0725 -1.0000 -1.0000 3421655 1588710883.90 151.2403 60.0050 32.0000 1.9649 1.9667 418.0775 418.5593 0.0722 -1.0000 -1.0000 3421725 1588710884.00 151.2403 60.0050 32.0000 1.9656 1.9675 417.4969 417.9794 0.0725 -1.0000 -1.0000 3421785 1588710884.10 151.2570 60.0050 32.0000 1.9663 1.9681 417.4069 417.8887 0.0725 -1.0000 -1.0000 3421855 1588710884.20 151.2591 60.0050 32.0000 1.9651 1.9669 417.8258 418.3080 0.0724 -1.0000 -1.0000 3421925 1588710884.30 151.2591 60.0050 32.0000 1.9659 1.9677 417.9212 418.4037 0.0725 -1.0000 -1.0000 3421994 1588710884.40 151.2591 60.0050 32.0000 1.9679 1.9697 417.7822 418.2652 0.0725 -1.0000 -1.0000 3422055 1588710884.50 151.2591 60.0050 32.0000 1.9667 1.9686 417.5042 417.9875 0.0726 -1.0000 -1.0000 3422125 1588710884.60 151.2591 60.0050 32.0000 1.9640 1.9658 417.5704 418.0533 0.0726 -1.0000 -1.0000 3422954 1588710884.70 151.2591 60.0050 32.0000 1.9656 1.9675 417.7975 418.2813 0.0726 -1.0000 -1.0000 3423014 1588710884.80 151.3191 60.0016 32.0000 1.9684 1.9703 417.4192 417.9018 0.0725 -1.0000 -1.0000 3423084 1588710884.90 151.3191 60.0016 32.0000 1.9670 1.9689 417.3665 417.8492 0.0725 -1.0000 -1.0000 3423144 1588710885.00 151.3191 60.0016 32.0000 1.9641 1.9659 417.7218 418.2044 0.0725 -1.0000 -1.0000 3423214 1588710885.10 151.3191 60.0016 32.0000 1.9652 1.9670 418.0751 418.5585 0.0725 -1.0000 -1.0000 3423284 1588710885.20 151.3191 60.0016 32.0000 1.9670 1.9689 417.8157 418.2984 0.0725 -1.0000 -1.0000 3423344 1588710885.30 151.6945 60.0016 32.0000 1.9662 1.9681 417.3168 417.7991 0.0725 -1.0000 -1.0000 3423404 1588710885.40 151.6945 60.0016 32.0000 1.9646 1.9665 417.6172 418.1002 0.0726 -1.0000 -1.0000 3423484 1588710885.50 151.6945 60.0016 32.0000 1.9659 1.9677 418.1319 418.6156 0.0725 -1.0000 -1.0000 3423544 1588710885.60 151.6945 60.0016 32.0000 1.9654 1.9673 417.9169 418.4014 0.0727 -1.0000 -1.0000 3423604 1588710885.70 151.6945 60.0016 32.0000 1.9666 1.9684 417.5207 418.0037 0.0726 -1.0000 -1.0000 3423924 1588710885.80 151.6945 60.0016 32.0000 1.9654 1.9673 417.8517 418.3354 0.0726 -1.0000 -1.0000 3423983 1588710885.90 151.6945 60.0016 32.0000 1.9634 1.9653 417.9414 418.4253 0.0726 -1.0000 -1.0000 3424063 1588710886.00 151.6274 60.0016 32.0000 1.9658 1.9677 417.7931 418.2768 0.0727 -1.0000 -1.0000 3424134 1588710886.10 151.6170 60.0016 32.0000 1.9665 1.9684 417.4286 417.9127 0.0727 -1.0000 -1.0000 3424193 1588710886.20 151.6170 60.0016 32.0000 1.9644 1.9662 417.6623 418.1449 0.0725 -1.0000 -1.0000 3424263 1588710886.30 151.6170 60.0016 32.0000 1.9660 1.9679 418.1844 418.6686 0.0727 -1.0000 -1.0000 3424323 1588710886.40 151.6170 60.0016 32.0000 1.9662 1.9681 418.0145 418.4977 0.0725 -1.0000 -1.0000 3424393 1588710886.50 151.6170 60.0016 32.0000 1.9683 1.9702 417.7466 418.2298 0.0726 -1.0000 -1.0000 3424463 1588710886.60 151.6170 60.0016 32.0000 1.9677 1.9696 417.5605 418.0429 0.0724 -1.0000 -1.0000 3424523 1588710886.70 151.6170 60.0016 32.0000 1.9644 1.9662 417.9902 418.4730 0.0724 -1.0000 -1.0000 3424593 1588710886.80 151.6170 60.0016 32.0000 1.9655 1.9674 418.0661 418.5491 0.0725 -1.0000 -1.0000 3424663 1588710886.90 151.6170 60.0016 32.0000 1.9663 1.9682 417.8556 418.3385 0.0725 -1.0000 -1.0000 3424723 1588710887.00 151.6170 60.0016 32.0000 1.9652 1.9671 418.0991 418.5822 0.0725 -1.0000 -1.0000 3424793 1588710887.10 151.4066 60.0016 32.0000 1.9669 1.9688 417.9286 418.4126 0.0727 -1.0000 -1.0000 3424863 1588710887.20 151.4014 60.0016 32.0000 1.9686 1.9705 417.6361 418.1197 0.0726 -1.0000 -1.0000 3424933 1588710887.30 151.4014 60.0016 32.0000 1.9666 1.9685 417.7203 418.2025 0.0724 -1.0000 -1.0000 3424993 1588710887.40 151.4014 60.0016 32.0000 1.9629 1.9648 417.9917 418.4753 0.0727 -1.0000 -1.0000 3425063 1588710887.50 151.4014 60.0016 32.0000 1.9627 1.9646 417.9762 418.4600 0.0726 -1.0000 -1.0000 3425133 1588710887.60 151.4014 60.0016 32.0000 1.9665 1.9684 417.9351 418.4189 0.0726 -1.0000 -1.0000 3425193 1588710887.70 151.3591 60.0016 32.0000 1.9667 1.9686 417.4460 417.9286 0.0725 -1.0000 -1.0000 3425902 1588710887.80 151.3557 60.0016 32.0000 1.9662 1.9681 417.5494 418.0317 0.0725 -1.0000 -1.0000 3425982 1588710887.90 151.3557 60.0016 32.0000 1.9653 1.9672 417.8452 418.3283 0.0725 -1.0000 -1.0000 3426062 1588710888.00 151.3557 60.0016 32.0000 1.9654 1.9673 417.7274 418.2102 0.0725 -1.0000 -1.0000 3426122 1588710888.10 151.3557 60.0016 32.0000 1.9661 1.9680 417.2716 417.7548 0.0726 -1.0000 -1.0000 3426192 1588710888.20 151.3557 60.0016 32.0000 1.9652 1.9670 417.8030 418.2860 0.0725 -1.0000 -1.0000 3426262 1588710888.30 151.3557 60.0016 32.0000 1.9653 1.9672 417.9826 418.4663 0.0726 -1.0000 -1.0000 3426332 1588710888.40 151.3557 60.0016 32.0000 1.9651 1.9670 417.9311 418.4139 0.0724 -1.0000 -1.0000 3426392 1588710888.50 151.3557 60.0016 32.0000 1.9680 1.9699 417.6271 418.1097 0.0726 -1.0000 -1.0000 3426472 1588710888.60 151.3557 60.0016 32.0000 1.9681 1.9700 417.3503 417.8329 0.0725 -1.0000 -1.0000 3426532 1588710888.70 151.3557 60.0016 32.0000 1.9648 1.9667 417.6894 418.1713 0.0724 -1.0000 -1.0000 3426592 1588710888.80 151.3557 60.0016 32.0000 1.9661 1.9680 418.1448 418.6288 0.0726 -1.0000 -1.0000 3426672 1588710888.90 151.3180 60.0016 32.0000 1.9674 1.9693 417.8933 418.3774 0.0727 -1.0000 -1.0000 3426732 1588710889.00 151.2704 60.0016 32.0000 1.9687 1.9706 417.5534 418.0369 0.0725 -1.0000 -1.0000 3426802 1588710889.10 151.2704 60.0016 32.0000 1.9661 1.9679 417.9371 418.4207 0.0726 -1.0000 -1.0000 3426872 1588710889.20 151.2704 60.0016 32.0000 1.9662 1.9680 417.8065 418.2883 0.0724 -1.0000 -1.0000 3427062 1588710889.30 151.2704 60.0016 32.0000 1.9673 1.9692 417.4092 417.8913 0.0725 -1.0000 -1.0000 3427142 1588710889.40 151.2704 60.0016 32.0000 1.9664 1.9682 417.6335 418.1162 0.0725 -1.0000 -1.0000 3427212 1588710889.50 151.5730 60.0016 32.0000 1.9649 1.9667 418.0641 418.5473 0.0725 -1.0000 -1.0000 3427272 1588710889.60 151.5730 60.0016 32.0000 1.9661 1.9680 417.8477 418.3314 0.0726 -1.0000 -1.0000 3427342 1588710889.70 151.5730 60.0016 32.0000 1.9656 1.9675 417.4948 417.9774 0.0725 -1.0000 -1.0000 3427412 1588710889.80 151.5730 60.0016 32.0000 1.9675 1.9693 417.7365 418.2199 0.0726 -1.0000 -1.0000 3427472 1588710889.90 151.5730 60.0016 32.0000 1.9655 1.9674 418.1710 418.6539 0.0724 -1.0000 -1.0000 3427542 1588710890.00 151.6870 60.0017 32.0000 1.9696 1.9714 417.6471 418.1310 0.0726 -1.0000 -1.0000 3427612 1588710890.10 151.7878 60.0018 32.0000 1.9680 1.9698 417.6991 418.1823 0.0725 -1.0000 -1.0000 3427672 1588710890.20 151.7878 60.0018 32.0000 1.9675 1.9694 417.9274 418.4120 0.0728 -1.0000 -1.0000 3427862 1588710890.30 151.7878 60.0018 32.0000 1.9678 1.9697 417.5550 418.0379 0.0725 -1.0000 -1.0000 3427922 1588710890.40 151.7878 60.0018 32.0000 1.9648 1.9667 418.1259 418.6099 0.0727 -1.0000 -1.0000 3427982 1588710890.50 151.7820 60.0018 32.0000 1.9657 1.9676 418.0916 418.5759 0.0726 -1.0000 -1.0000 3428061 1588710890.60 151.5144 60.0018 32.0000 1.9688 1.9707 417.5301 418.0137 0.0726 -1.0000 -1.0000 3428122 1588710890.70 151.5144 60.0018 32.0000 1.9666 1.9684 417.3336 417.8157 0.0725 -1.0000 -1.0000 3429091 1588710890.80 151.5144 60.0018 32.0000 1.9654 1.9673 417.4840 417.9679 0.0727 -1.0000 -1.0000 3429171 1588710890.90 151.5144 60.0018 32.0000 1.9660 1.9678 417.9725 418.4558 0.0726 -1.0000 -1.0000 3429231 1588710891.00 151.5144 60.0018 32.0000 1.9661 1.9679 417.9398 418.4242 0.0728 -1.0000 -1.0000 3429291 1588710891.10 151.5144 60.0018 32.0000 1.9676 1.9695 417.4803 417.9646 0.0728 -1.0000 -1.0000 3429361 1588710891.20 151.5144 60.0018 32.0000 1.9680 1.9699 417.4589 417.9427 0.0726 -1.0000 -1.0000 3429431 1588710891.30 151.5144 60.0018 32.0000 1.9654 1.9673 417.8280 418.3114 0.0726 -1.0000 -1.0000 3429491 1588710891.40 151.5144 60.0018 32.0000 1.9675 1.9693 417.7792 418.2623 0.0725 -1.0000 -1.0000 3429561 1588710891.50 151.5144 60.0018 32.0000 1.9678 1.9697 417.5448 418.0269 0.0724 -1.0000 -1.0000 3429631 1588710891.60 151.5144 60.0018 32.0000 1.9661 1.9680 417.7820 418.2648 0.0726 -1.0000 -1.0000 3429691 1588710891.70 151.4640 60.0018 32.0000 1.9654 1.9673 418.0924 418.5758 0.0726 -1.0000 -1.0000 3429761 1588710891.80 151.4640 60.0018 32.0000 1.9659 1.9677 417.7176 418.2017 0.0728 -1.0000 -1.0000 3429831 1588710891.90 151.4640 60.0018 32.0000 1.9674 1.9692 417.2448 417.7271 0.0724 -1.0000 -1.0000 3429901 1588710892.00 151.4640 60.0018 32.0000 1.9656 1.9675 417.7156 418.1980 0.0725 -1.0000 -1.0000 3429960 1588710892.10 151.4640 60.0018 32.0000 1.9681 1.9699 417.8696 418.3525 0.0725 -1.0000 -1.0000 3430021 1588710892.20 151.8034 60.0018 32.0000 1.9683 1.9701 417.5484 418.0302 0.0724 -1.0000 -1.0000 3430101 1588710892.30 151.8134 60.0018 32.0000 1.9665 1.9684 417.8807 418.3632 0.0724 -1.0000 -1.0000 3430350 1588710892.40 151.8134 60.0018 32.0000 1.9679 1.9697 417.8423 418.3253 0.0727 -1.0000 -1.0000 3430410 1588710892.50 151.8134 60.0018 32.0000 1.9686 1.9705 417.4271 417.9111 0.0727 -1.0000 -1.0000 3430490 1588710892.60 151.8134 60.0018 32.0000 1.9665 1.9684 418.1991 418.6819 0.0724 -1.0000 -1.0000 3430550 1588710892.70 151.3513 60.0018 32.0000 1.9651 1.9670 417.9843 418.4670 0.0725 -1.0000 -1.0000 3430610 1588710892.80 151.3513 60.0018 32.0000 1.9662 1.9681 417.5627 418.0455 0.0725 -1.0000 -1.0000 3430690 1588710892.90 151.3513 60.0018 32.0000 1.9662 1.9681 417.6403 418.1236 0.0726 -1.0000 -1.0000 3430760 1588710893.00 151.3513 60.0018 32.0000 1.9665 1.9684 417.9448 418.4286 0.0725 -1.0000 -1.0000 3430820 1588710893.10 151.3513 60.0018 32.0000 1.9652 1.9670 418.0045 418.4885 0.0726 -1.0000 -1.0000 3430890 1588710893.20 151.3513 60.0018 32.0000 1.9680 1.9699 417.6924 418.1757 0.0726 -1.0000 -1.0000 3430950 1588710893.30 151.3513 60.0018 32.0000 1.9682 1.9701 417.3763 417.8586 0.0725 -1.0000 -1.0000 3431020 1588710893.40 151.5414 60.0018 32.0000 1.9671 1.9690 417.4813 417.9647 0.0726 -1.0000 -1.0000 3431090 1588710893.50 151.6089 60.0018 32.0000 1.9658 1.9676 417.8602 418.3436 0.0725 -1.0000 -1.0000 3431160 1588710893.60 151.6089 60.0018 32.0000 1.9666 1.9685 417.8966 418.3797 0.0725 -1.0000 -1.0000 3431220 1588710893.70 151.6089 60.0018 32.0000 1.9675 1.9693 417.5462 418.0285 0.0725 -1.0000 -1.0000 3431290 1588710893.80 151.6089 60.0018 32.0000 1.9671 1.9689 417.5690 418.0521 0.0726 -1.0000 -1.0000 3431350 1588710893.90 151.6089 60.0018 32.0000 1.9641 1.9660 418.0505 418.5325 0.0723 -1.0000 -1.0000 3431430 1588710894.00 151.6089 60.0018 32.0000 1.9663 1.9682 417.8670 418.3504 0.0725 -1.0000 -1.0000 3431490 1588710894.10 151.4374 60.0018 32.0000 1.9674 1.9692 417.6092 418.0918 0.0725 -1.0000 -1.0000 3431550 1588710894.20 151.4374 60.0018 32.0000 1.9661 1.9680 417.7209 418.2037 0.0725 -1.0000 -1.0000 3431620 1588710894.30 151.4374 60.0018 32.0000 1.9640 1.9659 417.9346 418.4173 0.0725 -1.0000 -1.0000 3431690 1588710894.40 151.4374 60.0018 32.0000 1.9672 1.9690 417.7588 418.2418 0.0725 -1.0000 -1.0000 3432429 1588710894.50 151.4374 60.0018 32.0000 1.9675 1.9694 417.3430 417.8260 0.0726 -1.0000 -1.0000 3432499 1588710894.60 151.4374 60.0018 32.0000 1.9672 1.9691 417.7084 418.1920 0.0726 -1.0000 -1.0000 3432559 1588710894.70 151.4374 60.0018 32.0000 1.9638 1.9657 417.9914 418.4752 0.0726 -1.0000 -1.0000 3432619 1588710894.80 151.4374 60.0018 32.0000 1.9656 1.9675 417.6723 418.1547 0.0724 -1.0000 -1.0000 3432699 1588710894.90 151.4374 60.0018 32.0000 1.9679 1.9697 417.5379 418.0195 0.0724 -1.0000 -1.0000 3432839 1588710895.00 151.4374 60.0018 32.0000 1.9645 1.9664 417.8882 418.3714 0.0725 -1.0000 -1.0000 3432899 1588710895.10 151.4374 60.0018 32.0000 1.9676 1.9695 418.0268 418.5100 0.0725 -1.0000 -1.0000 3432979 1588710895.20 151.2778 60.0039 32.0000 1.9676 1.9695 417.7831 418.2670 0.0727 -1.0000 -1.0000 3433039 1588710895.30 151.2704 60.0040 32.0000 1.9670 1.9689 417.4572 417.9405 0.0726 -1.0000 -1.0000 3433109 1588710895.40 151.2704 60.0040 32.0000 1.9658 1.9676 418.1864 418.6687 0.0724 -1.0000 -1.0000 3433179 1588710895.50 151.2704 60.0040 32.0000 1.9658 1.9677 418.0075 418.4908 0.0725 -1.0000 -1.0000 3433249 1588710895.60 151.2704 60.0040 32.0000 1.9685 1.9704 417.7395 418.2221 0.0725 -1.0000 -1.0000 3433309 1588710895.70 151.3486 60.0040 32.0000 1.9687 1.9706 417.4662 417.9492 0.0725 -1.0000 -1.0000 3433379 1588710895.80 151.5607 60.0040 32.0000 1.9669 1.9688 418.2390 418.7225 0.0726 -1.0000 -1.0000 3433439 1588710895.90 151.5607 60.0040 32.0000 1.9672 1.9691 417.8826 418.3665 0.0726 -1.0000 -1.0000 3433519 1588710896.00 151.5607 60.0040 32.0000 1.9682 1.9701 417.6180 418.1000 0.0724 -1.0000 -1.0000 3433579 1588710896.10 151.5607 60.0040 32.0000 1.9638 1.9656 417.9203 418.4026 0.0725 -1.0000 -1.0000 3433639 1588710896.20 151.5607 60.0040 32.0000 1.9663 1.9682 417.9313 418.4145 0.0725 -1.0000 -1.0000 3433709 1588710896.30 151.5507 60.0040 32.0000 1.9682 1.9701 417.6313 418.1147 0.0727 -1.0000 -1.0000 3433778 1588710896.40 151.5507 60.0040 32.0000 1.9681 1.9699 417.8378 418.3208 0.0724 -1.0000 -1.0000 3433948 1588710896.50 151.5507 60.0040 32.0000 1.9673 1.9692 418.2611 418.7452 0.0726 -1.0000 -1.0000 3434028 1588710896.60 151.5507 60.0040 32.0000 1.9659 1.9678 417.8032 418.2873 0.0727 -1.0000 -1.0000 3434088 1588710896.70 151.5507 60.0040 32.0000 1.9669 1.9688 417.5070 417.9899 0.0725 -1.0000 -1.0000 3434148 1588710896.80 151.5507 60.0040 32.0000 1.9667 1.9686 417.8644 418.3472 0.0725 -1.0000 -1.0000 3434218 1588710896.90 151.5507 60.0040 32.0000 1.9660 1.9679 418.0101 418.4937 0.0726 -1.0000 -1.0000 3434448 1588710897.00 151.5507 60.0040 32.0000 1.9673 1.9692 417.8143 418.2981 0.0727 -1.0000 -1.0000 3434508 1588710897.10 151.5507 60.0040 32.0000 1.9653 1.9672 417.3649 417.8491 0.0726 -1.0000 -1.0000 3434578 1588710897.20 151.5184 60.0040 32.0000 1.9656 1.9674 417.8802 418.3640 0.0726 -1.0000 -1.0000 3434648 1588710897.30 151.5184 60.0040 32.0000 1.9651 1.9670 417.8561 418.3400 0.0727 -1.0000 -1.0000 3434738 1588710897.40 151.5184 60.0040 32.0000 1.9672 1.9691 417.7136 418.1978 0.0726 -1.0000 -1.0000 3435188 1588710897.50 151.5184 60.0040 32.0000 1.9665 1.9684 417.3777 417.8599 0.0725 -1.0000 -1.0000 3435248 1588710897.60 151.5184 60.0040 32.0000 1.9665 1.9684 417.8816 418.3650 0.0726 -1.0000 -1.0000 3435308 1588710897.70 151.5184 60.0040 32.0000 1.9639 1.9658 418.0972 418.5810 0.0726 -1.0000 -1.0000 3435378 1588710897.80 151.5184 60.0040 32.0000 1.9647 1.9666 418.1264 418.6103 0.0726 -1.0000 -1.0000 3435458 1588710897.90 151.5184 60.0040 32.0000 1.9680 1.9698 417.7786 418.2615 0.0725 -1.0000 -1.0000 3435687 1588710898.00 151.5184 60.0040 32.0000 1.9668 1.9686 417.7335 418.2172 0.0727 -1.0000 -1.0000 3435747 1588710898.10 151.5184 60.0040 32.0000 1.9646 1.9665 417.9900 418.4736 0.0726 -1.0000 -1.0000 3435818 1588710898.20 151.5188 60.0040 32.0000 1.9647 1.9666 417.9824 418.4655 0.0725 -1.0000 -1.0000 3435887 1588710898.30 151.5228 60.0040 32.0000 1.9682 1.9700 417.5958 418.0794 0.0727 -1.0000 -1.0000 3435947 1588710898.40 151.5228 60.0040 32.0000 1.9684 1.9703 417.5722 418.0549 0.0725 -1.0000 -1.0000 3436017 1588710898.50 151.5228 60.0040 32.0000 1.9655 1.9674 417.8840 418.3665 0.0724 -1.0000 -1.0000 3436317 1588710898.60 151.6177 60.0040 32.0000 1.9653 1.9672 417.8617 418.3443 0.0725 -1.0000 -1.0000 3436377 1588710898.70 151.6177 60.0040 32.0000 1.9671 1.9690 417.4286 417.9113 0.0726 -1.0000 -1.0000 3436437 1588710898.80 151.5885 60.0040 32.0000 1.9680 1.9699 417.4773 417.9597 0.0724 -1.0000 -1.0000 3436507 1588710898.90 151.5885 60.0040 32.0000 1.9673 1.9692 418.0750 418.5574 0.0724 -1.0000 -1.0000 3436577 1588710899.00 151.5885 60.0040 32.0000 1.9649 1.9667 417.9233 418.4070 0.0726 -1.0000 -1.0000 3436817 1588710899.10 151.5885 60.0040 32.0000 1.9684 1.9703 417.5140 417.9964 0.0724 -1.0000 -1.0000 3436897 1588710899.20 151.5885 60.0040 32.0000 1.9676 1.9694 417.6363 418.1194 0.0726 -1.0000 -1.0000 3436957 1588710899.30 151.3894 60.0040 32.0000 1.9639 1.9658 418.1138 418.5981 0.0726 -1.0000 -1.0000 3437017 1588710899.40 151.2952 60.0040 32.0000 1.9664 1.9683 417.8989 418.3817 0.0724 -1.0000 -1.0000 3437087 1588710899.50 151.2952 60.0040 32.0000 1.9673 1.9692 417.5379 418.0210 0.0726 -1.0000 -1.0000 3437157 1588710899.60 151.2952 60.0040 32.0000 1.9679 1.9697 417.3848 417.8677 0.0725 -1.0000 -1.0000 3437237 1588710899.70 151.2952 60.0040 32.0000 1.9655 1.9674 417.6349 418.1183 0.0727 -1.0000 -1.0000 3437307 1588710899.80 151.2952 60.0040 32.0000 1.9656 1.9674 418.1704 418.6550 0.0726 -1.0000 -1.0000 3437367 1588710899.90 151.3370 60.0020 32.0000 1.9678 1.9697 417.6842 418.1674 0.0726 -1.0000 -1.0000 3437437 1588710900.00 151.3370 60.0020 32.0000 1.9682 1.9701 417.5163 417.9999 0.0727 -1.0000 -1.0000 3437617 1588710900.10 151.3370 60.0020 32.0000 1.9668 1.9687 417.7004 418.1835 0.0726 -1.0000 -1.0000 3437676 1588710900.20 151.3370 60.0020 32.0000 1.9645 1.9664 417.7847 418.2686 0.0727 -1.0000 -1.0000 3437756 1588710900.30 151.3370 60.0020 32.0000 1.9677 1.9696 417.5718 418.0548 0.0725 -1.0000 -1.0000 3437837 1588710900.40 151.3370 60.0020 32.0000 1.9672 1.9690 417.4395 417.9222 0.0726 -1.0000 -1.0000 3437896 1588710900.50 151.3370 60.0020 32.0000 1.9673 1.9692 417.8891 418.3725 0.0726 -1.0000 -1.0000 3438086 1588710900.60 151.3840 60.0020 32.0000 1.9659 1.9678 418.2614 418.7450 0.0726 -1.0000 -1.0000 3438146 1588710900.70 151.4153 60.0020 32.0000 1.9651 1.9670 417.8644 418.3480 0.0726 -1.0000 -1.0000 3438206 1588710900.80 151.4153 60.0020 32.0000 1.9683 1.9702 417.5418 418.0257 0.0727 -1.0000 -1.0000 3438286 1588710900.90 151.4153 60.0020 32.0000 1.9665 1.9684 417.8228 418.3050 0.0725 -1.0000 -1.0000 3438356 1588710901.00 151.4153 60.0020 32.0000 1.9645 1.9663 418.1518 418.6360 0.0727 -1.0000 -1.0000 3438586 1588710901.10 151.4153 60.0020 32.0000 1.9658 1.9676 418.1428 418.6264 0.0726 -1.0000 -1.0000 3438656 1588710901.20 151.7347 60.0020 32.0000 1.9667 1.9686 417.8855 418.3693 0.0726 -1.0000 -1.0000 3438716 1588710901.30 151.7347 60.0020 32.0000 1.9666 1.9684 417.8861 418.3691 0.0724 -1.0000 -1.0000 3438786 1588710901.40 151.7347 60.0020 32.0000 1.9674 1.9692 418.0761 418.5588 0.0724 -1.0000 -1.0000 3438856 1588710901.50 151.7347 60.0020 32.0000 1.9687 1.9706 417.7449 418.2272 0.0724 -1.0000 -1.0000 3439086 1588710901.60 151.7347 60.0020 32.0000 1.9663 1.9682 418.0437 418.5270 0.0726 -1.0000 -1.0000 3439156 1588710901.70 151.5402 60.0020 32.0000 1.9667 1.9686 418.2097 418.6939 0.0726 -1.0000 -1.0000 3439226 1588710901.80 151.5402 60.0020 32.0000 1.9675 1.9693 417.6818 418.1648 0.0726 -1.0000 -1.0000 3439286 1588710901.90 151.5402 60.0020 32.0000 1.9673 1.9692 417.5095 417.9931 0.0727 -1.0000 -1.0000 3439366 1588710902.00 151.5402 60.0020 32.0000 1.9634 1.9653 417.9320 418.4148 0.0725 -1.0000 -1.0000 3439695 1588710902.10 151.5402 60.0020 32.0000 1.9650 1.9669 418.0165 418.5001 0.0726 -1.0000 -1.0000 3439765 1588710902.20 151.5402 60.0020 32.0000 1.9653 1.9672 417.8526 418.3365 0.0726 -1.0000 -1.0000 3439835 1588710902.30 151.5402 60.0020 32.0000 1.9662 1.9681 417.6785 418.1611 0.0725 -1.0000 -1.0000 3439895 1588710902.40 151.5402 60.0020 32.0000 1.9645 1.9663 418.0203 418.5030 0.0724 -1.0000 -1.0000 3439955 1588710902.50 151.5402 60.0020 32.0000 1.9656 1.9675 418.0845 418.5689 0.0728 -1.0000 -1.0000 3440035 1588710902.60 151.5402 60.0020 32.0000 1.9675 1.9693 417.8028 418.2866 0.0726 -1.0000 -1.0000 3440215 1588710902.70 151.5402 60.0020 32.0000 1.9676 1.9695 417.5110 417.9947 0.0727 -1.0000 -1.0000 3440275 1588710902.80 151.3769 60.0020 32.0000 1.9652 1.9670 417.9505 418.4344 0.0726 -1.0000 -1.0000 3440345 1588710902.90 151.3769 60.0020 32.0000 1.9643 1.9662 418.0922 418.5758 0.0726 -1.0000 -1.0000 3440405 1588710903.00 151.5302 60.0020 32.0000 1.9670 1.9688 417.9373 418.4219 0.0727 -1.0000 -1.0000 3440475 1588710903.10 151.5302 60.0020 32.0000 1.9681 1.9700 417.4328 417.9162 0.0726 -1.0000 -1.0000 3440705 1588710903.20 151.5302 60.0020 32.0000 1.9658 1.9677 417.8811 418.3638 0.0725 -1.0000 -1.0000 3440775 1588710903.30 151.5749 60.0020 32.0000 1.9652 1.9671 418.0143 418.4986 0.0727 -1.0000 -1.0000 3440835 1588710903.40 151.5824 60.0020 32.0000 1.9659 1.9677 418.0630 418.5470 0.0726 -1.0000 -1.0000 3440905 1588710903.50 151.5824 60.0020 32.0000 1.9663 1.9682 417.4745 417.9580 0.0726 -1.0000 -1.0000 3440965 1588710903.60 151.5824 60.0020 32.0000 1.9663 1.9682 418.0656 418.5493 0.0726 -1.0000 -1.0000 3441914 1588710903.70 151.5824 60.0020 32.0000 1.9670 1.9688 418.1190 418.6028 0.0726 -1.0000 -1.0000 3441994 1588710903.80 151.5824 60.0020 32.0000 1.9681 1.9700 417.6894 418.1730 0.0726 -1.0000 -1.0000 3442054 1588710903.90 151.5824 60.0020 32.0000 1.9677 1.9696 417.5476 418.0318 0.0728 -1.0000 -1.0000 3442124 1588710904.00 151.5824 60.0020 32.0000 1.9670 1.9689 417.6622 418.1455 0.0726 -1.0000 -1.0000 3442224 1588710904.10 151.5824 60.0020 32.0000 1.9649 1.9667 418.0509 418.5342 0.0725 -1.0000 -1.0000 3442344 1588710904.20 151.5824 60.0020 32.0000 1.9658 1.9677 417.8489 418.3321 0.0725 -1.0000 -1.0000 3442414 1588710904.30 151.5824 60.0020 32.0000 1.9674 1.9693 417.3991 417.8817 0.0726 -1.0000 -1.0000 3442474 1588710904.40 151.5824 60.0020 32.0000 1.9656 1.9674 417.4379 417.9209 0.0725 -1.0000 -1.0000 3442594 1588710904.50 151.5219 60.0020 32.0000 1.9653 1.9671 417.8867 418.3700 0.0726 -1.0000 -1.0000 3442664 1588710904.60 151.3231 60.0020 32.0000 1.9672 1.9691 417.6642 418.1481 0.0727 -1.0000 -1.0000 3442724 1588710904.70 151.3231 60.0020 32.0000 1.9675 1.9694 417.3681 417.8504 0.0724 -1.0000 -1.0000 3442784 1588710904.80 151.3231 60.0020 32.0000 1.9663 1.9682 417.6955 418.1788 0.0727 -1.0000 -1.0000 3442864 1588710904.90 151.5176 60.0014 32.0000 1.9672 1.9691 418.1195 418.6038 0.0725 -1.0000 -1.0000 3442924 1588710905.00 151.5176 60.0014 32.0000 1.9670 1.9688 417.6104 418.0920 0.0724 -1.0000 -1.0000 3442984 1588710905.10 151.6848 60.0014 32.0000 1.9664 1.9683 417.3901 417.8722 0.0725 -1.0000 -1.0000 3443084 1588710905.20 151.6848 60.0014 32.0000 1.9655 1.9674 417.7747 418.2584 0.0727 -1.0000 -1.0000 3443174 1588710905.30 151.6848 60.0014 32.0000 1.9662 1.9681 418.0162 418.4987 0.0724 -1.0000 -1.0000 3443244 1588710905.40 151.6848 60.0014 32.0000 1.9674 1.9693 417.6174 418.1016 0.0727 -1.0000 -1.0000 3443313 1588710905.50 151.6848 60.0014 32.0000 1.9678 1.9696 417.7284 418.2116 0.0725 -1.0000 -1.0000 3443373 1588710905.60 151.6848 60.0014 32.0000 1.9663 1.9681 418.0364 418.5197 0.0726 -1.0000 -1.0000 3443434 1588710905.70 151.6848 60.0014 32.0000 1.9688 1.9707 417.3529 417.8359 0.0726 -1.0000 -1.0000 3443683 1588710905.80 151.6848 60.0014 32.0000 1.9669 1.9688 417.7404 418.2236 0.0726 -1.0000 -1.0000 3443743 1588710905.90 151.6848 60.0014 32.0000 1.9659 1.9677 418.0011 418.4851 0.0726 -1.0000 -1.0000 3443823 1588710906.00 151.6848 60.0014 32.0000 1.9669 1.9688 417.7457 418.2290 0.0726 -1.0000 -1.0000 3443883 1588710906.10 151.4779 60.0014 32.0000 1.9685 1.9703 417.3808 417.8642 0.0726 -1.0000 -1.0000 3443943 1588710906.20 151.2783 60.0014 32.0000 1.9663 1.9681 417.6499 418.1328 0.0726 -1.0000 -1.0000 3444233 1588710906.30 151.2783 60.0014 32.0000 1.9647 1.9666 417.9060 418.3889 0.0725 -1.0000 -1.0000 3444303 1588710906.40 151.2783 60.0014 32.0000 1.9671 1.9690 417.7651 418.2488 0.0726 -1.0000 -1.0000 3444363 1588710906.50 151.2783 60.0014 32.0000 1.9656 1.9675 417.5504 418.0333 0.0725 -1.0000 -1.0000 3444433 1588710906.60 151.5217 60.0014 32.0000 1.9667 1.9686 417.2762 417.7587 0.0725 -1.0000 -1.0000 3444493 1588710906.70 151.6275 60.0014 32.0000 1.9662 1.9681 417.6781 418.1608 0.0725 -1.0000 -1.0000 3444683 1588710906.80 151.6275 60.0014 32.0000 1.9664 1.9683 417.8259 418.3097 0.0727 -1.0000 -1.0000 3444753 1588710906.90 151.6275 60.0014 32.0000 1.9671 1.9690 417.5694 418.0522 0.0725 -1.0000 -1.0000 3444823 1588710907.00 151.6275 60.0014 32.0000 1.9673 1.9692 417.4728 417.9560 0.0726 -1.0000 -1.0000 3444883 1588710907.10 151.6275 60.0014 32.0000 1.9656 1.9675 417.8449 418.3285 0.0726 -1.0000 -1.0000 3444953 1588710907.20 151.2793 60.0014 32.0000 1.9640 1.9658 417.9915 418.4742 0.0725 -1.0000 -1.0000 3445183 1588710907.30 151.2793 60.0014 32.0000 1.9671 1.9689 417.9081 418.3916 0.0725 -1.0000 -1.0000 3445242 1588710907.40 151.2793 60.0014 32.0000 1.9666 1.9685 417.4902 417.9735 0.0726 -1.0000 -1.0000 3445323 1588710907.50 151.2793 60.0014 32.0000 1.9655 1.9673 417.5881 418.0713 0.0726 -1.0000 -1.0000 3445382 1588710907.60 151.2793 60.0014 32.0000 1.9666 1.9685 417.9366 418.4207 0.0727 -1.0000 -1.0000 3445442 1588710907.70 151.2793 60.0014 32.0000 1.9653 1.9672 417.9443 418.4277 0.0726 -1.0000 -1.0000 3445952 1588710907.80 151.4299 60.0014 32.0000 1.9649 1.9668 417.7086 418.1927 0.0728 -1.0000 -1.0000 3446012 1588710907.90 151.4299 60.0014 32.0000 1.9651 1.9669 417.6133 418.0969 0.0725 -1.0000 -1.0000 3446082 1588710908.00 151.4299 60.0014 32.0000 1.9657 1.9676 417.9416 418.4263 0.0727 -1.0000 -1.0000 3446152 1588710908.10 151.4299 60.0014 32.0000 1.9655 1.9674 418.1215 418.6053 0.0725 -1.0000 -1.0000 3446212 1588710908.20 151.4299 60.0014 32.0000 1.9654 1.9673 417.5919 418.0748 0.0726 -1.0000 -1.0000 3446282 1588710908.30 151.4499 60.0014 32.0000 1.9660 1.9679 417.3986 417.8812 0.0725 -1.0000 -1.0000 3446352 1588710908.40 151.4499 60.0014 32.0000 1.9666 1.9685 417.7027 418.1849 0.0724 -1.0000 -1.0000 3446412 1588710908.50 151.4499 60.0014 32.0000 1.9657 1.9676 417.9755 418.4589 0.0725 -1.0000 -1.0000 3446482 1588710908.60 151.4499 60.0014 32.0000 1.9668 1.9686 417.9627 418.4455 0.0725 -1.0000 -1.0000 3446552 1588710908.70 151.4499 60.0014 32.0000 1.9681 1.9700 417.4361 417.9182 0.0724 -1.0000 -1.0000 3446612 1588710908.80 151.4412 60.0014 32.0000 1.9683 1.9702 417.4074 417.8888 0.0724 -1.0000 -1.0000 3446842 1588710908.90 151.4301 60.0014 32.0000 1.9668 1.9687 417.8438 418.3268 0.0725 -1.0000 -1.0000 3446912 1588710909.00 151.4301 60.0014 32.0000 1.9671 1.9690 417.8123 418.2953 0.0725 -1.0000 -1.0000 3446972 1588710909.10 151.4301 60.0014 32.0000 1.9664 1.9683 417.3132 417.7956 0.0725 -1.0000 -1.0000 3447042 1588710909.20 151.4301 60.0014 32.0000 1.9658 1.9677 417.7312 418.2138 0.0725 -1.0000 -1.0000 3447122 1588710909.30 151.4301 60.0014 32.0000 1.9664 1.9682 418.1866 418.6710 0.0727 -1.0000 -1.0000 3447351 1588710909.40 151.4866 60.0014 32.0000 1.9684 1.9703 417.7333 418.2174 0.0727 -1.0000 -1.0000 3447422 1588710909.50 151.4866 60.0014 32.0000 1.9677 1.9696 417.5715 418.0543 0.0724 -1.0000 -1.0000 3447481 1588710909.60 151.4866 60.0014 32.0000 1.9661 1.9680 418.0437 418.5268 0.0726 -1.0000 -1.0000 3447561 1588710909.70 151.4866 60.0014 32.0000 1.9666 1.9685 417.7578 418.2422 0.0727 -1.0000 -1.0000 3447631 1588710909.80 151.4866 60.0014 32.0000 1.9664 1.9683 417.8321 418.3157 0.0726 -1.0000 -1.0000 3447851 1588710909.90 151.4866 60.0014 32.0000 1.9661 1.9679 418.1562 418.6397 0.0726 -1.0000 -1.0000 3447931 1588710910.00 151.6038 60.0048 32.0000 1.9671 1.9690 417.7747 418.2580 0.0726 -1.0000 -1.0000 3447991 1588710910.10 151.6038 60.0048 32.0000 1.9654 1.9673 417.6579 418.1407 0.0725 -1.0000 -1.0000 3448051 1588710910.20 151.6038 60.0048 32.0000 1.9659 1.9678 418.1911 418.6755 0.0727 -1.0000 -1.0000 3448131 1588710910.30 151.6038 60.0048 32.0000 1.9654 1.9673 417.9567 418.4409 0.0727 -1.0000 -1.0000 3448351 1588710910.40 151.6038 60.0048 32.0000 1.9667 1.9686 417.4468 417.9304 0.0727 -1.0000 -1.0000 3448411 1588710910.50 151.6038 60.0048 32.0000 1.9668 1.9686 417.3327 417.8159 0.0727 -1.0000 -1.0000 3448481 1588710910.60 151.6038 60.0048 32.0000 1.9663 1.9682 417.7142 418.1980 0.0726 -1.0000 -1.0000 3448551 1588710910.70 151.5090 60.0048 32.0000 1.9654 1.9673 418.1980 418.6832 0.0727 -1.0000 -1.0000 3448621 1588710910.80 151.5090 60.0048 32.0000 1.9654 1.9673 417.6345 418.1176 0.0728 -1.0000 -1.0000 3448701 1588710910.90 151.5090 60.0048 32.0000 1.9671 1.9689 417.4150 417.8963 0.0722 -1.0000 -1.0000 3448761 1588710911.00 151.5090 60.0048 32.0000 1.9654 1.9673 417.7237 418.2081 0.0727 -1.0000 -1.0000 3448821 1588710911.10 151.5090 60.0048 32.0000 1.9640 1.9659 417.8207 418.3037 0.0725 -1.0000 -1.0000 3448901 1588710911.20 151.3864 60.0048 32.0000 1.9671 1.9689 417.6072 418.0903 0.0726 -1.0000 -1.0000 3448961 1588710911.30 151.3864 60.0048 32.0000 1.9678 1.9697 417.3490 417.8317 0.0726 -1.0000 -1.0000 3449080 1588710911.40 151.3864 60.0048 32.0000 1.9651 1.9670 417.8324 418.3159 0.0725 -1.0000 -1.0000 3449150 1588710911.50 151.3864 60.0048 32.0000 1.9666 1.9685 417.9748 418.4576 0.0724 -1.0000 -1.0000 3449211 1588710911.60 151.3864 60.0048 32.0000 1.9674 1.9693 417.5696 418.0522 0.0726 -1.0000 -1.0000 3449280 1588710911.70 151.5142 60.0048 32.0000 1.9667 1.9686 417.4416 417.9243 0.0725 -1.0000 -1.0000 3449350 1588710911.80 151.5262 60.0048 32.0000 1.9665 1.9684 417.9858 418.4682 0.0725 -1.0000 -1.0000 3449410 1588710911.90 151.5262 60.0048 32.0000 1.9682 1.9701 418.1318 418.6161 0.0726 -1.0000 -1.0000 3450110 1588710912.00 151.5262 60.0048 32.0000 1.9698 1.9717 417.7458 418.2294 0.0726 -1.0000 -1.0000 3450180 1588710912.10 151.5262 60.0048 32.0000 1.9664 1.9683 417.5580 418.0414 0.0726 -1.0000 -1.0000 3450240 1588710912.20 151.5262 60.0048 32.0000 1.9678 1.9697 417.9816 418.4657 0.0727 -1.0000 -1.0000 3450310 1588710912.30 151.5262 60.0048 32.0000 1.9663 1.9682 418.0403 418.5240 0.0724 -1.0000 -1.0000 3450380 1588710912.40 151.5262 60.0048 32.0000 1.9668 1.9687 418.0671 418.5513 0.0727 -1.0000 -1.0000 3450440 1588710912.50 151.5262 60.0048 32.0000 1.9676 1.9695 417.7582 418.2432 0.0728 -1.0000 -1.0000 3450510 1588710912.60 151.5262 60.0048 32.0000 1.9655 1.9674 417.7202 418.2048 0.0727 -1.0000 -1.0000 3450570 1588710912.70 151.5262 60.0048 32.0000 1.9646 1.9664 417.9956 418.4795 0.0726 -1.0000 -1.0000 3450640 1588710912.80 151.5423 60.0048 32.0000 1.9669 1.9688 418.0841 418.5676 0.0726 -1.0000 -1.0000 3450710 1588710912.90 151.6952 60.0048 32.0000 1.9668 1.9687 417.6079 418.0912 0.0726 -1.0000 -1.0000 3450840 1588710913.00 151.6952 60.0048 32.0000 1.9674 1.9693 417.5709 418.0544 0.0726 -1.0000 -1.0000 3450900 1588710913.10 151.6952 60.0048 32.0000 1.9663 1.9682 417.8517 418.3350 0.0725 -1.0000 -1.0000 3450969 1588710913.20 151.6952 60.0048 32.0000 1.9650 1.9669 417.8733 418.3563 0.0725 -1.0000 -1.0000 3451040 1588710913.30 151.6952 60.0048 32.0000 1.9669 1.9688 417.8914 418.3749 0.0726 -1.0000 -1.0000 3451100 1588710913.40 151.2458 60.0048 32.0000 1.9668 1.9687 417.6241 418.1074 0.0726 -1.0000 -1.0000 3451169 1588710913.50 151.2458 60.0048 32.0000 1.9660 1.9679 417.9859 418.4690 0.0725 -1.0000 -1.0000 3451229 1588710913.60 151.2458 60.0048 32.0000 1.9656 1.9675 418.1213 418.6049 0.0727 -1.0000 -1.0000 3451299 1588710913.70 151.2458 60.0048 32.0000 1.9655 1.9674 417.7237 418.2077 0.0726 -1.0000 -1.0000 3451369 1588710913.80 151.2458 60.0048 32.0000 1.9655 1.9674 417.3148 417.7973 0.0726 -1.0000 -1.0000 3451429 1588710913.90 151.4940 60.0048 32.0000 1.9667 1.9685 417.5736 418.0571 0.0726 -1.0000 -1.0000 3452179 1588710914.00 151.5578 60.0048 32.0000 1.9668 1.9686 417.8459 418.3292 0.0726 -1.0000 -1.0000 3452239 1588710914.10 151.5578 60.0048 32.0000 1.9635 1.9654 417.9732 418.4575 0.0727 -1.0000 -1.0000 3452299 1588710914.20 151.5578 60.0048 32.0000 1.9649 1.9668 417.6889 418.1720 0.0725 -1.0000 -1.0000 3452379 1588710914.30 151.5578 60.0048 32.0000 1.9673 1.9692 417.4323 417.9156 0.0726 -1.0000 -1.0000 3452439 1588710914.40 151.5578 60.0048 32.0000 1.9673 1.9692 417.7392 418.2218 0.0724 -1.0000 -1.0000 3452509 1588710914.50 151.3931 60.0048 32.0000 1.9650 1.9668 417.9767 418.4605 0.0727 -1.0000 -1.0000 3452579 1588710914.60 151.3931 60.0048 32.0000 1.9660 1.9679 417.8401 418.3242 0.0727 -1.0000 -1.0000 3452639 1588710914.70 151.3931 60.0048 32.0000 1.9675 1.9694 417.4745 417.9581 0.0727 -1.0000 -1.0000 3452709 1588710914.80 151.3931 60.0048 32.0000 1.9645 1.9663 417.8989 418.3822 0.0725 -1.0000 -1.0000 3452779 1588710914.90 151.3931 60.0048 32.0000 1.9638 1.9656 417.9149 418.3985 0.0726 -1.0000 -1.0000 3452839 1588710915.00 151.3931 60.0048 32.0000 1.9680 1.9699 417.4896 417.9730 0.0727 -1.0000 -1.0000 3452938 1588710915.10 151.5709 59.9998 32.0000 1.9675 1.9694 417.6143 418.0975 0.0726 -1.0000 -1.0000 3453009 1588710915.20 151.5709 59.9998 32.0000 1.9676 1.9695 418.1604 418.6452 0.0728 -1.0000 -1.0000 3453068 1588710915.30 151.5709 59.9998 32.0000 1.9679 1.9698 417.7347 418.2177 0.0724 -1.0000 -1.0000 3453139 1588710915.40 151.5709 59.9998 32.0000 1.9665 1.9683 417.7589 418.2416 0.0725 -1.0000 -1.0000 3453208 1588710915.50 151.5709 59.9998 32.0000 1.9656 1.9675 417.6829 418.1663 0.0727 -1.0000 -1.0000 3453278 1588710915.60 151.5709 59.9998 32.0000 1.9674 1.9692 417.4718 417.9557 0.0727 -1.0000 -1.0000 3453338 1588710915.70 151.5709 59.9998 32.0000 1.9646 1.9665 417.7694 418.2532 0.0726 -1.0000 -1.0000 3453408 1588710915.80 151.3354 59.9998 32.0000 1.9640 1.9659 418.0199 418.5034 0.0726 -1.0000 -1.0000 3453478 1588710915.90 151.3354 59.9998 32.0000 1.9663 1.9682 417.9306 418.4141 0.0725 -1.0000 -1.0000 3453608 1588710916.00 151.3354 59.9998 32.0000 1.9670 1.9688 417.4108 417.8945 0.0727 -1.0000 -1.0000 3453678 1588710916.10 151.3354 59.9998 32.0000 1.9655 1.9674 417.7063 418.1904 0.0727 -1.0000 -1.0000 3453738 1588710916.20 151.3354 59.9998 32.0000 1.9660 1.9679 418.0005 418.4843 0.0726 -1.0000 -1.0000 3453808 1588710916.30 151.6953 59.9998 32.0000 1.9665 1.9684 417.6332 418.1164 0.0725 -1.0000 -1.0000 3453868 1588710916.40 151.6953 59.9998 32.0000 1.9669 1.9687 417.4254 417.9072 0.0725 -1.0000 -1.0000 3453938 1588710916.50 151.6953 59.9998 32.0000 1.9665 1.9684 417.8302 418.3135 0.0726 -1.0000 -1.0000 3454378 1588710916.60 151.6953 59.9998 32.0000 1.9668 1.9687 417.8597 418.3432 0.0726 -1.0000 -1.0000 3454438 1588710916.70 151.6953 59.9998 32.0000 1.9662 1.9680 418.0412 418.5251 0.0726 -1.0000 -1.0000 3454508 1588710916.80 151.6953 59.9998 32.0000 1.9664 1.9683 418.0049 418.4882 0.0726 -1.0000 -1.0000 3454578 1588710916.90 151.6953 59.9998 32.0000 1.9669 1.9688 417.8898 418.3724 0.0724 -1.0000 -1.0000 3454638 1588710917.00 151.6833 59.9998 32.0000 1.9676 1.9695 417.3674 417.8514 0.0727 -1.0000 -1.0000 3454928 1588710917.10 151.6457 59.9998 32.0000 1.9659 1.9678 417.8877 418.3715 0.0726 -1.0000 -1.0000 3455007 1588710917.20 151.6457 59.9998 32.0000 1.9650 1.9669 417.9921 418.4764 0.0727 -1.0000 -1.0000 3455067 1588710917.30 151.6457 59.9998 32.0000 1.9685 1.9704 417.8959 418.3805 0.0728 -1.0000 -1.0000 3455127 1588710917.40 151.6457 59.9998 32.0000 1.9675 1.9694 417.7009 418.1849 0.0727 -1.0000 -1.0000 3455197 1588710917.50 151.6457 59.9998 32.0000 1.9649 1.9668 417.9842 418.4674 0.0726 -1.0000 -1.0000 3455387 1588710917.60 151.6457 59.9998 32.0000 1.9652 1.9671 417.8652 418.3497 0.0727 -1.0000 -1.0000 3455447 1588710917.70 151.6395 59.9998 32.0000 1.9672 1.9691 417.7027 418.1857 0.0725 -1.0000 -1.0000 3455517 1588710917.80 151.4503 59.9998 32.0000 1.9670 1.9689 417.9315 418.4149 0.0726 -1.0000 -1.0000 3455587 1588710917.90 151.4508 59.9998 32.0000 1.9654 1.9673 418.1039 418.5877 0.0726 -1.0000 -1.0000 3455657 1588710918.00 151.4536 59.9998 32.0000 1.9672 1.9691 417.5953 418.0788 0.0726 -1.0000 -1.0000 3455887 1588710918.10 151.4536 59.9998 32.0000 1.9667 1.9686 417.3161 417.7990 0.0726 -1.0000 -1.0000 3455957 1588710918.20 151.4536 59.9998 32.0000 1.9662 1.9681 417.9156 418.4003 0.0727 -1.0000 -1.0000 3456027 1588710918.30 151.4536 59.9998 32.0000 1.9666 1.9684 418.1557 418.6397 0.0726 -1.0000 -1.0000 3456087 1588710918.40 151.4536 59.9998 32.0000 1.9670 1.9689 417.5741 418.0584 0.0728 -1.0000 -1.0000 3456147 1588710918.50 151.4125 59.9998 32.0000 1.9648 1.9666 417.7207 418.2044 0.0725 -1.0000 -1.0000 3456907 1588710918.60 151.4125 59.9998 32.0000 1.9633 1.9651 418.0501 418.5330 0.0725 -1.0000 -1.0000 3456967 1588710918.70 151.4125 59.9998 32.0000 1.9663 1.9682 417.8680 418.3503 0.0724 -1.0000 -1.0000 3457037 1588710918.80 151.4125 59.9998 32.0000 1.9685 1.9704 417.4697 417.9523 0.0725 -1.0000 -1.0000 3457107 1588710918.90 151.4125 59.9998 32.0000 1.9680 1.9699 417.8541 418.3367 0.0724 -1.0000 -1.0000 3457187 1588710919.00 151.4050 59.9998 32.0000 1.9664 1.9683 418.1514 418.6366 0.0729 -1.0000 -1.0000 3457247 1588710919.10 151.3877 59.9998 32.0000 1.9680 1.9699 417.8268 418.3114 0.0727 -1.0000 -1.0000 3457317 1588710919.20 151.3877 59.9998 32.0000 1.9678 1.9697 417.5265 418.0098 0.0726 -1.0000 -1.0000 3457386 1588710919.30 151.3877 59.9998 32.0000 1.9648 1.9667 418.0353 418.5188 0.0725 -1.0000 -1.0000 3457447 1588710919.40 151.3877 59.9998 32.0000 1.9643 1.9661 417.9847 418.4685 0.0727 -1.0000 -1.0000 3457517 1588710919.50 151.3877 59.9998 32.0000 1.9657 1.9676 417.7172 418.2007 0.0725 -1.0000 -1.0000 3457576 1588710919.60 151.4291 60.0001 32.0000 1.9667 1.9686 417.2849 417.7685 0.0727 -1.0000 -1.0000 3457636 1588710919.70 151.7996 60.0025 32.0000 1.9642 1.9661 417.8809 418.3648 0.0726 -1.0000 -1.0000 3457716 1588710919.80 151.7996 60.0025 32.0000 1.9657 1.9676 417.9186 418.4027 0.0727 -1.0000 -1.0000 3457776 1588710919.90 151.7996 60.0025 32.0000 1.9678 1.9697 417.7449 418.2282 0.0726 -1.0000 -1.0000 3457846 1588710920.00 151.7996 60.0025 32.0000 1.9655 1.9673 417.3980 417.8819 0.0727 -1.0000 -1.0000 3457916 1588710920.10 151.7996 60.0025 32.0000 1.9667 1.9686 417.3983 417.8812 0.0726 -1.0000 -1.0000 3458366 1588710920.20 151.6578 60.0025 32.0000 1.9649 1.9668 417.8857 418.3685 0.0724 -1.0000 -1.0000 3458446 1588710920.30 151.6578 60.0025 32.0000 1.9657 1.9676 418.0757 418.5592 0.0726 -1.0000 -1.0000 3458506 1588710920.40 151.6578 60.0025 32.0000 1.9662 1.9680 417.7115 418.1955 0.0726 -1.0000 -1.0000 3458566 1588710920.50 151.6578 60.0025 32.0000 1.9669 1.9688 417.7877 418.2706 0.0726 -1.0000 -1.0000 3458646 1588710920.60 151.6578 60.0025 32.0000 1.9690 1.9708 417.6660 418.1499 0.0727 -1.0000 -1.0000 3458716 1588710920.70 151.6578 60.0025 32.0000 1.9661 1.9680 417.6581 418.1419 0.0727 -1.0000 -1.0000 3458786 1588710920.80 151.6578 60.0025 32.0000 1.9658 1.9676 417.7905 418.2746 0.0727 -1.0000 -1.0000 3458866 1588710920.90 151.6578 60.0025 32.0000 1.9672 1.9690 417.4656 417.9495 0.0727 -1.0000 -1.0000 3458926 1588710921.00 151.6578 60.0025 32.0000 1.9646 1.9664 417.7549 418.2380 0.0726 -1.0000 -1.0000 3458986 1588710921.10 151.6578 60.0025 32.0000 1.9646 1.9664 417.9505 418.4344 0.0726 -1.0000 -1.0000 3459126 1588710921.20 151.6578 60.0025 32.0000 1.9651 1.9670 417.6400 418.1228 0.0725 -1.0000 -1.0000 3459196 1588710921.30 151.6578 60.0025 32.0000 1.9666 1.9684 417.5063 417.9890 0.0726 -1.0000 -1.0000 3459255 1588710921.40 151.6578 60.0025 32.0000 1.9661 1.9680 417.7937 418.2776 0.0726 -1.0000 -1.0000 3459325 1588710921.50 151.3445 60.0025 32.0000 1.9645 1.9664 418.0169 418.5012 0.0727 -1.0000 -1.0000 3459396 1588710921.60 151.3445 60.0025 32.0000 1.9659 1.9678 417.7448 418.2282 0.0727 -1.0000 -1.0000 3459455 1588710921.70 151.3445 60.0025 32.0000 1.9679 1.9698 417.6345 418.1184 0.0726 -1.0000 -1.0000 3459525 1588710921.80 151.3445 60.0025 32.0000 1.9675 1.9694 417.3425 417.8229 0.0723 -1.0000 -1.0000 3459595 1588710921.90 151.3445 60.0025 32.0000 1.9676 1.9695 417.6477 418.1304 0.0725 -1.0000 -1.0000 3459665 1588710922.00 151.3445 60.0025 32.0000 1.9650 1.9669 417.9645 418.4487 0.0727 -1.0000 -1.0000 3459725 1588710922.10 151.3445 60.0025 32.0000 1.9674 1.9693 417.7319 418.2156 0.0727 -1.0000 -1.0000 3459785 1588710922.20 151.3445 60.0025 32.0000 1.9645 1.9664 417.5075 417.9913 0.0726 -1.0000 -1.0000 3500515 1588710922.30 151.3445 60.0025 32.0000 1.9661 1.9680 417.8251 418.3083 0.0725 -1.0000 -1.0000 3500575 1588710922.40 151.3445 60.0025 32.0000 1.9673 1.9691 417.6667 418.1502 0.0726 -1.0000 -1.0000 3500635 1588710922.50 151.3445 60.0025 32.0000 1.9686 1.9705 417.4054 417.8873 0.0724 -1.0000 -1.0000 3500715 1588710922.60 151.3100 60.0025 32.0000 1.9667 1.9686 417.8324 418.3159 0.0727 -1.0000 -1.0000 3500775 1588710922.70 151.3100 60.0025 32.0000 1.9647 1.9665 418.0704 418.5549 0.0728 -1.0000 -1.0000 3500835 1588710922.80 151.3100 60.0025 32.0000 1.9668 1.9687 417.9994 418.4851 0.0729 -1.0000 -1.0000 3500905 1588710922.90 151.3100 60.0025 32.0000 1.9680 1.9699 417.7976 418.2825 0.0728 -1.0000 -1.0000 3500975 1588710923.00 151.3100 60.0025 32.0000 1.9682 1.9701 417.6975 418.1809 0.0726 -1.0000 -1.0000 3501035 1588710923.10 151.3174 60.0025 32.0000 1.9669 1.9688 417.7535 418.2356 0.0724 -1.0000 -1.0000 3501105 1588710923.20 151.3345 60.0025 32.0000 1.9645 1.9664 418.0565 418.5389 0.0725 -1.0000 -1.0000 3501215 1588710923.30 151.3345 60.0025 32.0000 1.9658 1.9677 418.0438 418.5279 0.0726 -1.0000 -1.0000 3501274 1588710923.40 151.3345 60.0025 32.0000 1.9663 1.9682 417.6334 418.1173 0.0727 -1.0000 -1.0000 3501344 1588710923.50 151.3345 60.0025 32.0000 1.9653 1.9672 417.7732 418.2559 0.0726 -1.0000 -1.0000 3501414 1588710923.60 151.3345 60.0025 32.0000 1.9645 1.9664 418.0605 418.5456 0.0728 -1.0000 -1.0000 3501474 1588710923.70 151.6948 60.0025 32.0000 1.9674 1.9693 418.0187 418.5031 0.0726 -1.0000 -1.0000 3501544 1588710923.80 151.7117 60.0025 32.0000 1.9685 1.9704 417.5476 418.0298 0.0724 -1.0000 -1.0000 3501614 1588710923.90 151.7117 60.0025 32.0000 1.9667 1.9685 417.3693 417.8521 0.0726 -1.0000 -1.0000 3501694 1588710924.00 151.7117 60.0025 32.0000 1.9654 1.9673 417.6683 418.1512 0.0725 -1.0000 -1.0000 3501754 1588710924.10 151.7117 60.0025 32.0000 1.9655 1.9674 417.9257 418.4093 0.0726 -1.0000 -1.0000 3501814 1588710924.20 151.7117 60.0025 32.0000 1.9661 1.9680 417.5076 417.9910 0.0726 -1.0000 -1.0000 3501894 1588710924.30 151.7117 60.0025 32.0000 1.9664 1.9683 417.2954 417.7765 0.0724 -1.0000 -1.0000 3501954 1588710924.40 151.7117 60.0025 32.0000 1.9667 1.9685 417.6708 418.1538 0.0726 -1.0000 -1.0000 3502014 1588710924.50 151.7117 60.0025 32.0000 1.9653 1.9671 417.8776 418.3619 0.0727 -1.0000 -1.0000 3502084 1588710924.60 151.7117 60.0025 32.0000 1.9669 1.9687 417.6860 418.1688 0.0725 -1.0000 -1.0000 3502154 1588710924.70 151.7117 60.0025 32.0000 1.9672 1.9691 417.4171 417.9005 0.0728 -1.0000 -1.0000 3502214 1588710924.80 151.6384 60.0029 32.0000 1.9650 1.9669 417.8229 418.3057 0.0725 -1.0000 -1.0000 3502354 1588710924.90 151.4735 60.0037 32.0000 1.9673 1.9692 417.9853 418.4688 0.0727 -1.0000 -1.0000 3502414 1588710925.00 151.4735 60.0037 32.0000 1.9678 1.9697 417.5655 418.0494 0.0726 -1.0000 -1.0000 3502474 1588710925.10 151.4735 60.0037 32.0000 1.9670 1.9689 417.3739 417.8550 0.0724 -1.0000 -1.0000 3502554 1588710925.20 151.4735 60.0037 32.0000 1.9645 1.9664 417.7615 418.2454 0.0727 -1.0000 -1.0000 3502614 1588710925.30 151.4735 60.0037 32.0000 1.9678 1.9696 417.6856 418.1701 0.0727 -1.0000 -1.0000 3503603 1588710925.40 151.4735 60.0037 32.0000 1.9685 1.9703 417.2925 417.7743 0.0725 -1.0000 -1.0000 3503673 1588710925.50 151.4735 60.0037 32.0000 1.9649 1.9668 417.7746 418.2585 0.0728 -1.0000 -1.0000 3503733 1588710925.60 151.4735 60.0037 32.0000 1.9659 1.9677 417.6358 418.1186 0.0725 -1.0000 -1.0000 3503793 1588710925.70 151.4735 60.0037 32.0000 1.9685 1.9704 417.4944 417.9777 0.0726 -1.0000 -1.0000 3503873 1588710925.80 151.4202 60.0037 32.0000 1.9656 1.9675 417.9331 418.4174 0.0727 -1.0000 -1.0000 3503943 1588710925.90 151.4202 60.0037 32.0000 1.9669 1.9687 418.1330 418.6151 0.0724 -1.0000 -1.0000 3504013 1588710926.00 151.4119 60.0037 32.0000 1.9679 1.9697 417.5993 418.0829 0.0726 -1.0000 -1.0000 3504073 1588710926.10 151.4043 60.0037 32.0000 1.9669 1.9688 417.3213 417.8047 0.0727 -1.0000 -1.0000 3504133 1588710926.20 151.4043 60.0037 32.0000 1.9660 1.9678 417.8220 418.3047 0.0725 -1.0000 -1.0000 3504213 1588710926.30 151.4043 60.0037 32.0000 1.9659 1.9678 417.9057 418.3893 0.0726 -1.0000 -1.0000 3504273 1588710926.40 151.4043 60.0037 32.0000 1.9662 1.9680 417.7211 418.2038 0.0724 -1.0000 -1.0000 3504333 1588710926.50 151.4043 60.0037 32.0000 1.9643 1.9661 417.5298 418.0123 0.0725 -1.0000 -1.0000 3504413 1588710926.60 151.6409 60.0037 32.0000 1.9655 1.9674 418.0418 418.5261 0.0727 -1.0000 -1.0000 3504473 1588710926.70 151.6409 60.0037 32.0000 1.9652 1.9670 417.6470 418.1300 0.0725 -1.0000 -1.0000 3504533 1588710926.80 151.6409 60.0037 32.0000 1.9673 1.9692 417.3531 417.8358 0.0725 -1.0000 -1.0000 3504613 1588710926.90 151.6409 60.0037 32.0000 1.9654 1.9673 417.7977 418.2810 0.0726 -1.0000 -1.0000 3504673 1588710927.00 151.6409 60.0037 32.0000 1.9662 1.9680 417.9025 418.3863 0.0726 -1.0000 -1.0000 3504743 1588710927.10 151.6409 60.0037 32.0000 1.9685 1.9704 417.4164 417.8992 0.0726 -1.0000 -1.0000 3504813 1588710927.20 151.6409 60.0037 32.0000 1.9678 1.9697 417.8696 418.3538 0.0727 -1.0000 -1.0000 3504872 1588710927.30 151.6409 60.0037 32.0000 1.9642 1.9661 417.9118 418.3960 0.0727 -1.0000 -1.0000 3505103 1588710927.40 151.6409 60.0037 32.0000 1.9651 1.9670 417.7852 418.2698 0.0727 -1.0000 -1.0000 3505172 1588710927.50 151.6409 60.0037 32.0000 1.9665 1.9684 418.0081 418.4922 0.0726 -1.0000 -1.0000 3505233 1588710927.60 151.6409 60.0037 32.0000 1.9679 1.9697 417.9682 418.4505 0.0722 -1.0000 -1.0000 3505292 1588710927.70 151.6409 60.0037 32.0000 1.9684 1.9703 417.6549 418.1346 0.0722 -1.0000 -1.0000 3505372 1588710927.80 151.5602 60.0037 32.0000 1.9661 1.9679 418.0670 418.5502 0.0725 -1.0000 -1.0000 3505702 1588710927.90 151.5582 60.0037 32.0000 1.9671 1.9690 417.5740 418.0587 0.0728 -1.0000 -1.0000 3505772 1588710928.00 151.5582 60.0037 32.0000 1.9680 1.9698 417.4635 417.9459 0.0725 -1.0000 -1.0000 3505832 1588710928.10 151.5582 60.0037 32.0000 1.9649 1.9667 417.8976 418.3825 0.0729 -1.0000 -1.0000 3505892 1588710928.20 151.5582 60.0037 32.0000 1.9641 1.9659 417.9970 418.4816 0.0727 -1.0000 -1.0000 3505972 1588710928.30 151.2423 60.0037 32.0000 1.9677 1.9696 417.7541 418.2371 0.0725 -1.0000 -1.0000 3506032 1588710928.40 151.2423 60.0037 32.0000 1.9654 1.9673 417.4245 417.9069 0.0725 -1.0000 -1.0000 3506202 1588710928.50 151.2423 60.0037 32.0000 1.9668 1.9687 417.4537 417.9370 0.0726 -1.0000 -1.0000 3506282 1588710928.60 151.2423 60.0037 32.0000 1.9664 1.9683 417.9335 418.4169 0.0726 -1.0000 -1.0000 3506342 1588710928.70 151.2423 60.0037 32.0000 1.9653 1.9672 417.8798 418.3636 0.0726 -1.0000 -1.0000 3506412 1588710928.80 151.2646 60.0037 32.0000 1.9681 1.9699 417.9986 418.4821 0.0725 -1.0000 -1.0000 3506482 1588710928.90 151.3426 60.0037 32.0000 1.9678 1.9697 417.5816 418.0653 0.0726 -1.0000 -1.0000 3506722 1588710929.00 151.3426 60.0037 32.0000 1.9659 1.9677 417.9666 418.4479 0.0723 -1.0000 -1.0000 3506792 1588710929.10 151.3426 60.0037 32.0000 1.9654 1.9673 418.0652 418.5487 0.0727 -1.0000 -1.0000 3506861 1588710929.20 151.3426 60.0037 32.0000 1.9669 1.9688 417.5823 418.0656 0.0726 -1.0000 -1.0000 3506922 1588710929.30 151.3426 60.0037 32.0000 1.9667 1.9685 417.6624 418.1455 0.0725 -1.0000 -1.0000 3506981 1588710929.40 151.6983 60.0037 32.0000 1.9658 1.9677 418.0792 418.5618 0.0725 -1.0000 -1.0000 3507122 1588710929.50 151.6983 60.0037 32.0000 1.9661 1.9679 417.9849 418.4688 0.0727 -1.0000 -1.0000 3507181 1588710929.60 151.6983 60.0037 32.0000 1.9687 1.9706 417.6836 418.1673 0.0726 -1.0000 -1.0000 3507302 1588710929.70 151.6983 60.0037 32.0000 1.9687 1.9706 417.7513 418.2341 0.0725 -1.0000 -1.0000 3507381 1588710929.80 151.6983 60.0037 32.0000 1.9660 1.9679 418.0917 418.5738 0.0724 -1.0000 -1.0000 3507441 1588710929.90 151.6983 60.0037 32.0000 1.9646 1.9665 417.9157 418.3999 0.0727 -1.0000 -1.0000 3507631 1588710930.00 151.8490 60.0014 32.0000 1.9682 1.9701 417.3982 417.8821 0.0727 -1.0000 -1.0000 3507701 1588710930.10 151.8825 60.0008 32.0000 1.9681 1.9700 417.4423 417.9256 0.0726 -1.0000 -1.0000 3507761 1588710930.20 151.8825 60.0008 32.0000 1.9684 1.9703 417.8015 418.2859 0.0728 -1.0000 -1.0000 3507841 1588710930.30 151.8825 60.0008 32.0000 1.9675 1.9694 418.2125 418.6980 0.0727 -1.0000 -1.0000 3507901 1588710930.40 151.8825 60.0008 32.0000 1.9669 1.9687 417.6997 418.1836 0.0727 -1.0000 -1.0000 3508121 1588710930.50 151.8825 60.0008 32.0000 1.9670 1.9689 417.4782 417.9613 0.0725 -1.0000 -1.0000 3508201 1588710930.60 151.3768 60.0008 32.0000 1.9658 1.9677 418.0127 418.4953 0.0725 -1.0000 -1.0000 3508261 1588710930.70 151.3022 60.0008 32.0000 1.9661 1.9680 417.7008 418.1844 0.0727 -1.0000 -1.0000 3508321 1588710930.80 151.3022 60.0008 32.0000 1.9662 1.9681 417.4486 417.9325 0.0727 -1.0000 -1.0000 3508401 1588710930.90 151.3022 60.0008 32.0000 1.9634 1.9653 417.8682 418.3521 0.0727 -1.0000 -1.0000 3508621 1588710931.00 151.3022 60.0008 32.0000 1.9639 1.9658 417.9161 418.4007 0.0728 -1.0000 -1.0000 3508681 1588710931.10 151.3056 60.0008 32.0000 1.9661 1.9680 417.9015 418.3846 0.0725 -1.0000 -1.0000 3508761 1588710931.20 151.3236 60.0008 32.0000 1.9671 1.9689 417.8899 418.3724 0.0724 -1.0000 -1.0000 3508841 1588710931.30 151.3236 60.0008 32.0000 1.9667 1.9686 417.9074 418.3904 0.0725 -1.0000 -1.0000 3508901 1588710931.40 151.3236 60.0008 32.0000 1.9647 1.9666 418.0517 418.5355 0.0725 -1.0000 -1.0000 3508981 1588710931.50 151.3236 60.0008 32.0000 1.9652 1.9670 417.8331 418.3163 0.0726 -1.0000 -1.0000 3509131 1588710931.60 151.3236 60.0008 32.0000 1.9675 1.9693 417.4125 417.8957 0.0726 -1.0000 -1.0000 3509191 1588710931.70 151.3236 60.0008 32.0000 1.9666 1.9685 417.5680 418.0521 0.0727 -1.0000 -1.0000 3509261 1588710931.80 151.3236 60.0008 32.0000 1.9642 1.9661 417.8684 418.3513 0.0725 -1.0000 -1.0000 3509331 1588710931.90 151.5392 60.0008 32.0000 1.9660 1.9678 417.7970 418.2810 0.0727 -1.0000 -1.0000 3509401 1588710932.00 151.5392 60.0008 32.0000 1.9655 1.9674 417.4248 417.9088 0.0727 -1.0000 -1.0000 3509631 1588710932.10 151.5392 60.0008 32.0000 1.9663 1.9682 417.5168 417.9996 0.0725 -1.0000 -1.0000 3509690 1588710932.20 151.5392 60.0008 32.0000 1.9663 1.9681 418.0829 418.5670 0.0727 -1.0000 -1.0000 3509770 1588710932.30 151.3943 60.0008 32.0000 1.9663 1.9682 417.7766 418.2603 0.0726 -1.0000 -1.0000 3509830 1588710932.40 151.3943 60.0008 32.0000 1.9661 1.9680 417.6471 418.1303 0.0726 -1.0000 -1.0000 3509890 1588710932.50 151.3943 60.0008 32.0000 1.9659 1.9678 418.0963 418.5806 0.0727 -1.0000 -1.0000 3510380 1588710932.60 151.3943 60.0008 32.0000 1.9662 1.9681 417.8857 418.3693 0.0725 -1.0000 -1.0000 3510440 1588710932.70 151.3943 60.0008 32.0000 1.9677 1.9696 417.3429 417.8259 0.0727 -1.0000 -1.0000 3510510 1588710932.80 151.5617 60.0008 32.0000 1.9655 1.9674 417.4549 417.9380 0.0726 -1.0000 -1.0000 3510580 1588710932.90 151.5617 60.0008 32.0000 1.9661 1.9680 417.9905 418.4746 0.0726 -1.0000 -1.0000 3510640 1588710933.00 151.5617 60.0008 32.0000 1.9668 1.9687 417.8870 418.3697 0.0725 -1.0000 -1.0000 3510870 1588710933.10 151.5617 60.0008 32.0000 1.9680 1.9699 417.3407 417.8240 0.0726 -1.0000 -1.0000 3510940 1588710933.20 151.5617 60.0008 32.0000 1.9674 1.9693 418.0069 418.4896 0.0726 -1.0000 -1.0000 3511010 1588710933.30 151.7493 60.0008 32.0000 1.9692 1.9710 417.5997 418.0843 0.0728 -1.0000 -1.0000 3511070 1588710933.40 151.7735 60.0008 32.0000 1.9669 1.9688 418.0290 418.5129 0.0726 -1.0000 -1.0000 3511140 1588710933.50 151.7735 60.0008 32.0000 1.9690 1.9709 417.6189 418.1028 0.0727 -1.0000 -1.0000 3511383 1588710933.60 151.7735 60.0008 32.0000 1.9690 1.9709 417.3859 417.8690 0.0726 -1.0000 -1.0000 3511443 1588710933.70 151.7735 60.0008 32.0000 1.9646 1.9665 417.7841 418.2668 0.0725 -1.0000 -1.0000 3511513 1588710933.80 151.7581 60.0008 32.0000 1.9663 1.9681 417.7537 418.2380 0.0727 -1.0000 -1.0000 3511573 1588710933.90 151.6708 60.0008 32.0000 1.9655 1.9673 417.3853 417.8687 0.0727 -1.0000 -1.0000 3511653 1588710934.00 151.6708 60.0008 32.0000 1.9674 1.9692 417.5061 417.9892 0.0726 -1.0000 -1.0000 3511723 1588710934.10 151.6708 60.0008 32.0000 1.9675 1.9694 418.0975 418.5810 0.0725 -1.0000 -1.0000 3511863 1588710934.20 151.6708 60.0008 32.0000 1.9658 1.9676 417.9051 418.3893 0.0728 -1.0000 -1.0000 3511943 1588710934.30 151.6708 60.0008 32.0000 1.9676 1.9695 417.5461 418.0283 0.0725 -1.0000 -1.0000 3512003 1588710934.40 151.3736 60.0008 32.0000 1.9663 1.9682 417.2355 417.7192 0.0727 -1.0000 -1.0000 3512063 1588710934.50 151.3649 60.0008 32.0000 1.9656 1.9674 417.9034 418.3867 0.0726 -1.0000 -1.0000 3512143 1588710934.60 151.3649 60.0008 32.0000 1.9658 1.9677 417.8872 418.3713 0.0727 -1.0000 -1.0000 3512383 1588710934.70 151.3649 60.0008 32.0000 1.9678 1.9697 417.4147 417.8981 0.0727 -1.0000 -1.0000 3512443 1588710934.80 151.3649 60.0008 32.0000 1.9688 1.9707 417.4274 417.9099 0.0725 -1.0000 -1.0000 3512513 1588710934.90 151.3649 60.0008 32.0000 1.9667 1.9686 417.9940 418.4787 0.0727 -1.0000 -1.0000 3512573 1588710935.00 151.4089 60.0008 32.0000 1.9654 1.9673 417.9642 418.4485 0.0727 -1.0000 -1.0000 3512643 1588710935.10 151.4089 60.0008 32.0000 1.9669 1.9688 417.8256 418.3095 0.0726 -1.0000 -1.0000 3513113 1588710935.20 151.4089 60.0008 32.0000 1.9666 1.9685 417.4959 417.9791 0.0727 -1.0000 -1.0000 3513172 1588710935.30 151.4089 60.0008 32.0000 1.9662 1.9681 417.6173 418.1001 0.0725 -1.0000 -1.0000 3513232 1588710935.40 151.4089 60.0008 32.0000 1.9651 1.9669 418.1181 418.6012 0.0725 -1.0000 -1.0000 3513312 1588710935.50 151.4089 60.0008 32.0000 1.9654 1.9673 417.9038 418.3879 0.0727 -1.0000 -1.0000 3513372 1588710935.60 151.4089 60.0008 32.0000 1.9680 1.9699 417.4768 417.9598 0.0726 -1.0000 -1.0000 3514202 1588710935.70 151.4089 60.0008 32.0000 1.9663 1.9681 418.1446 418.6280 0.0726 -1.0000 -1.0000 3514272 1588710935.80 151.4089 60.0008 32.0000 1.9649 1.9668 417.9693 418.4535 0.0726 -1.0000 -1.0000 3514332 1588710935.90 151.4089 60.0008 32.0000 1.9657 1.9676 417.8078 418.2927 0.0728 -1.0000 -1.0000 3514412 1588710936.00 151.5252 60.0008 32.0000 1.9667 1.9686 417.5143 417.9981 0.0727 -1.0000 -1.0000 3514472 1588710936.10 151.6574 60.0008 32.0000 1.9658 1.9676 417.6391 418.1218 0.0724 -1.0000 -1.0000 3514542 1588710936.20 151.6574 60.0008 32.0000 1.9633 1.9652 417.6969 418.1807 0.0727 -1.0000 -1.0000 3514622 1588710936.30 151.6574 60.0008 32.0000 1.9652 1.9671 418.0297 418.5139 0.0726 -1.0000 -1.0000 3514692 1588710936.40 151.6085 60.0008 32.0000 1.9693 1.9711 417.4801 417.9626 0.0725 -1.0000 -1.0000 3514751 1588710936.50 151.4445 60.0008 32.0000 1.9673 1.9692 417.3401 417.8231 0.0726 -1.0000 -1.0000 3514832 1588710936.60 151.4438 60.0008 32.0000 1.9649 1.9668 417.9928 418.4765 0.0726 -1.0000 -1.0000 3514892 1588710936.70 151.4329 60.0008 32.0000 1.9654 1.9673 417.9989 418.4829 0.0726 -1.0000 -1.0000 3514951 1588710936.80 151.4329 60.0008 32.0000 1.9674 1.9693 417.3459 417.8288 0.0726 -1.0000 -1.0000 3515022 1588710936.90 151.4329 60.0008 32.0000 1.9670 1.9688 417.5312 418.0140 0.0725 -1.0000 -1.0000 3515092 1588710937.00 151.4329 60.0008 32.0000 1.9653 1.9672 417.9402 418.4230 0.0725 -1.0000 -1.0000 3515151 1588710937.10 151.4329 60.0008 32.0000 1.9665 1.9684 417.8348 418.3179 0.0725 -1.0000 -1.0000 3515221 1588710937.20 151.5924 60.0008 32.0000 1.9673 1.9691 417.5093 417.9927 0.0727 -1.0000 -1.0000 3515291 1588710937.30 151.5924 60.0008 32.0000 1.9686 1.9705 417.3223 417.8066 0.0728 -1.0000 -1.0000 3515351 1588710937.40 151.5924 60.0008 32.0000 1.9695 1.9714 417.8443 418.3275 0.0726 -1.0000 -1.0000 3515421 1588710937.50 151.5924 60.0008 32.0000 1.9659 1.9678 417.9617 418.4463 0.0728 -1.0000 -1.0000 3515491 1588710937.60 151.5924 60.0008 32.0000 1.9669 1.9688 417.5571 418.0410 0.0727 -1.0000 -1.0000 3516021 1588710937.70 151.5924 60.0008 32.0000 1.9675 1.9694 417.4440 417.9270 0.0725 -1.0000 -1.0000 3516101 1588710937.80 151.5924 60.0008 32.0000 1.9647 1.9665 417.8630 418.3468 0.0727 -1.0000 -1.0000 3516161 1588710937.90 151.5924 60.0008 32.0000 1.9667 1.9686 417.5257 418.0094 0.0727 -1.0000 -1.0000 3516231 1588710938.00 151.5924 60.0008 32.0000 1.9684 1.9703 417.6855 418.1696 0.0727 -1.0000 -1.0000 3516291 1588710938.10 151.5924 60.0008 32.0000 1.9662 1.9680 418.0090 418.4933 0.0727 -1.0000 -1.0000 3516361 1588710938.20 151.5924 60.0008 32.0000 1.9654 1.9673 417.9188 418.4041 0.0728 -1.0000 -1.0000 3516431 1588710938.30 151.5845 60.0008 32.0000 1.9683 1.9702 417.2789 417.7618 0.0725 -1.0000 -1.0000 3516491 1588710938.40 151.5624 60.0008 32.0000 1.9650 1.9669 417.8947 418.3788 0.0727 -1.0000 -1.0000 3516551 1588710938.50 151.5624 60.0008 32.0000 1.9641 1.9659 417.9591 418.4419 0.0725 -1.0000 -1.0000 3516631 1588710938.60 151.5624 60.0008 32.0000 1.9677 1.9696 417.8364 418.3207 0.0727 -1.0000 -1.0000 3517281 1588710938.70 151.5624 60.0008 32.0000 1.9689 1.9708 417.4670 417.9510 0.0726 -1.0000 -1.0000 3517340 1588710938.80 151.5624 60.0008 32.0000 1.9670 1.9689 417.5571 418.0394 0.0725 -1.0000 -1.0000 3517410 1588710938.90 151.4507 60.0008 32.0000 1.9660 1.9678 417.9608 418.4443 0.0726 -1.0000 -1.0000 3517480 1588710939.00 151.4507 60.0008 32.0000 1.9679 1.9698 417.6854 418.1696 0.0728 -1.0000 -1.0000 3517540 1588710939.10 151.4507 60.0008 32.0000 1.9689 1.9708 417.4548 417.9394 0.0728 -1.0000 -1.0000 3517620 1588710939.20 151.4507 60.0008 32.0000 1.9664 1.9683 417.5826 418.0656 0.0725 -1.0000 -1.0000 3517680 1588710939.30 151.4507 60.0008 32.0000 1.9657 1.9676 418.1142 418.5978 0.0725 -1.0000 -1.0000 3517740 1588710939.40 151.4507 60.0008 32.0000 1.9663 1.9681 417.9866 418.4697 0.0726 -1.0000 -1.0000 3517810 1588710939.50 151.3549 60.0008 32.0000 1.9670 1.9688 417.5694 418.0519 0.0725 -1.0000 -1.0000 3517880 1588710939.60 151.3390 60.0008 32.0000 1.9673 1.9691 417.4960 417.9791 0.0726 -1.0000 -1.0000 3517940 1588710939.70 151.3390 60.0008 32.0000 1.9659 1.9678 417.8657 418.3497 0.0727 -1.0000 -1.0000 3518010 1588710939.80 151.3390 60.0008 32.0000 1.9657 1.9676 417.8908 418.3743 0.0726 -1.0000 -1.0000 3518080 1588710939.90 151.3390 60.0008 32.0000 1.9679 1.9698 417.4361 417.9199 0.0727 -1.0000 -1.0000 3518150 1588710940.00 151.3390 60.0008 32.0000 1.9654 1.9673 417.4928 417.9772 0.0728 -1.0000 -1.0000 3518220 1588710940.10 151.4419 60.0021 32.0000 1.9655 1.9674 417.6918 418.1756 0.0727 -1.0000 -1.0000 3518280 1588710940.20 151.4419 60.0021 32.0000 1.9683 1.9702 417.4868 417.9709 0.0728 -1.0000 -1.0000 3518350 1588710940.30 151.4419 60.0021 32.0000 1.9677 1.9696 417.6221 418.1068 0.0728 -1.0000 -1.0000 3518420 1588710940.40 151.4419 60.0021 32.0000 1.9677 1.9696 418.1131 418.5963 0.0726 -1.0000 -1.0000 3518480 1588710940.50 151.4419 60.0021 32.0000 1.9691 1.9710 417.6751 418.1596 0.0728 -1.0000 -1.0000 3518550 1588710940.60 151.4419 60.0021 32.0000 1.9664 1.9683 417.3714 417.8537 0.0725 -1.0000 -1.0000 3518610 1588710940.70 151.4419 60.0021 32.0000 1.9654 1.9673 417.9042 418.3883 0.0726 -1.0000 -1.0000 3518680 1588710940.80 151.4419 60.0021 32.0000 1.9666 1.9685 417.7727 418.2565 0.0727 -1.0000 -1.0000 3518770 1588710940.90 151.4419 60.0021 32.0000 1.9688 1.9707 417.4521 417.9353 0.0726 -1.0000 -1.0000 3518830 1588710941.00 151.4419 60.0021 32.0000 1.9666 1.9684 417.4298 417.9132 0.0727 -1.0000 -1.0000 3518890 1588710941.10 151.4419 60.0021 32.0000 1.9663 1.9682 417.8754 418.3586 0.0725 -1.0000 -1.0000 3518960 1588710941.20 151.4419 60.0021 32.0000 1.9673 1.9692 417.7791 418.2625 0.0727 -1.0000 -1.0000 3519150 1588710941.30 151.5605 60.0021 32.0000 1.9665 1.9683 417.3783 417.8621 0.0727 -1.0000 -1.0000 3519210 1588710941.40 151.6623 60.0021 32.0000 1.9669 1.9688 417.6448 418.1286 0.0727 -1.0000 -1.0000 3519279 1588710941.50 151.6623 60.0021 32.0000 1.9655 1.9674 418.0222 418.5069 0.0728 -1.0000 -1.0000 3519340 1588710941.60 151.6623 60.0021 32.0000 1.9683 1.9702 417.6717 418.1569 0.0729 -1.0000 -1.0000 3519410 1588710941.70 151.6623 60.0021 32.0000 1.9665 1.9684 417.4159 417.8993 0.0726 -1.0000 -1.0000 3519489 1588710941.80 151.6623 60.0021 32.0000 1.9662 1.9681 417.4935 417.9776 0.0727 -1.0000 -1.0000 3519549 1588710941.90 151.4976 60.0021 32.0000 1.9649 1.9668 417.8424 418.3266 0.0727 -1.0000 -1.0000 3519619 1588710942.00 151.4976 60.0021 32.0000 1.9651 1.9670 418.0694 418.5537 0.0727 -1.0000 -1.0000 3519679 1588710942.10 151.4976 60.0021 32.0000 1.9672 1.9691 417.5453 418.0287 0.0726 -1.0000 -1.0000 3519749 1588710942.20 151.4976 60.0021 32.0000 1.9681 1.9700 417.2712 417.7531 0.0724 -1.0000 -1.0000 3519909 1588710942.30 151.4976 60.0021 32.0000 1.9663 1.9681 417.9168 418.4001 0.0726 -1.0000 -1.0000 3519969 1588710942.40 151.4976 60.0021 32.0000 1.9660 1.9679 417.6519 418.1362 0.0727 -1.0000 -1.0000 3520039 1588710942.50 151.4976 60.0021 32.0000 1.9674 1.9692 417.2932 417.7766 0.0727 -1.0000 -1.0000 3520109 1588710942.60 151.4398 60.0021 32.0000 1.9660 1.9679 417.6076 418.0904 0.0726 -1.0000 -1.0000 3520169 1588710942.70 151.4398 60.0021 32.0000 1.9650 1.9669 417.9400 418.4239 0.0726 -1.0000 -1.0000 3520229 1588710942.80 151.4398 60.0021 32.0000 1.9642 1.9661 417.8332 418.3180 0.0728 -1.0000 -1.0000 3520639 1588710942.90 151.4398 60.0021 32.0000 1.9658 1.9677 417.7035 418.1868 0.0726 -1.0000 -1.0000 3520709 1588710943.00 151.4398 60.0021 32.0000 1.9672 1.9690 417.5270 418.0097 0.0725 -1.0000 -1.0000 3520769 1588710943.10 151.3823 60.0021 32.0000 1.9655 1.9674 417.5857 418.0693 0.0726 -1.0000 -1.0000 3520839 1588710943.20 151.3681 60.0021 32.0000 1.9649 1.9667 417.8527 418.3359 0.0725 -1.0000 -1.0000 3520899 1588710943.30 151.3681 60.0021 32.0000 1.9644 1.9662 417.8680 418.3532 0.0729 -1.0000 -1.0000 3521188 1588710943.40 151.3681 60.0021 32.0000 1.9668 1.9687 417.3935 417.8778 0.0728 -1.0000 -1.0000 3521269 1588710943.50 151.3681 60.0021 32.0000 1.9665 1.9683 417.9165 418.4005 0.0726 -1.0000 -1.0000 3521328 1588710943.60 151.3713 60.0021 32.0000 1.9663 1.9682 418.0590 418.5426 0.0726 -1.0000 -1.0000 3521388 1588710943.70 151.7066 60.0021 32.0000 1.9662 1.9681 417.8351 418.3197 0.0727 -1.0000 -1.0000 3521458 1588710943.80 151.7066 60.0021 32.0000 1.9683 1.9702 417.4590 417.9419 0.0725 -1.0000 -1.0000 3521638 1588710943.90 151.7066 60.0021 32.0000 1.9677 1.9696 417.9052 418.3879 0.0725 -1.0000 -1.0000 3521708 1588710944.00 151.7066 60.0021 32.0000 1.9677 1.9695 418.0013 418.4850 0.0726 -1.0000 -1.0000 3521778 1588710944.10 151.7066 60.0021 32.0000 1.9666 1.9685 417.5726 418.0558 0.0726 -1.0000 -1.0000 3521838 1588710944.20 151.3858 60.0021 32.0000 1.9658 1.9677 417.5753 418.0586 0.0726 -1.0000 -1.0000 3521908 1588710944.30 151.3858 60.0021 32.0000 1.9651 1.9670 417.9901 418.4734 0.0725 -1.0000 -1.0000 3522228 1588710944.40 151.3858 60.0021 32.0000 1.9666 1.9685 418.0173 418.5017 0.0728 -1.0000 -1.0000 3522288 1588710944.50 151.3858 60.0021 32.0000 1.9670 1.9688 417.6760 418.1597 0.0726 -1.0000 -1.0000 3522358 1588710944.60 151.3858 60.0021 32.0000 1.9659 1.9678 417.9824 418.4655 0.0726 -1.0000 -1.0000 3522428 1588710944.70 151.4527 60.0014 32.0000 1.9657 1.9676 418.0032 418.4877 0.0728 -1.0000 -1.0000 3522488 1588710944.80 151.5614 60.0002 32.0000 1.9675 1.9694 417.8881 418.3720 0.0726 -1.0000 -1.0000 3523118 1588710944.90 151.5614 60.0002 32.0000 1.9695 1.9714 417.3442 417.8269 0.0726 -1.0000 -1.0000 3523198 1588710945.00 151.5614 60.0002 32.0000 1.9666 1.9685 417.6692 418.1526 0.0726 -1.0000 -1.0000 3523257 1588710945.10 151.5614 60.0002 32.0000 1.9639 1.9658 417.8963 418.3805 0.0728 -1.0000 -1.0000 3523327 1588710945.20 151.5614 60.0002 32.0000 1.9646 1.9664 417.8356 418.3208 0.0728 -1.0000 -1.0000 3523447 1588710945.30 151.5073 60.0002 32.0000 1.9675 1.9694 417.4873 417.9717 0.0728 -1.0000 -1.0000 3523567 1588710945.40 151.5050 60.0002 32.0000 1.9682 1.9701 417.5682 418.0518 0.0726 -1.0000 -1.0000 3523647 1588710945.50 151.5050 60.0002 32.0000 1.9644 1.9662 417.8750 418.3586 0.0726 -1.0000 -1.0000 3523707 1588710945.60 151.5050 60.0002 32.0000 1.9662 1.9680 417.6760 418.1591 0.0725 -1.0000 -1.0000 3523777 1588710945.70 151.5050 60.0002 32.0000 1.9682 1.9701 417.4610 417.9441 0.0726 -1.0000 -1.0000 3523847 1588710945.80 151.5050 60.0002 32.0000 1.9654 1.9673 417.7166 418.1997 0.0726 -1.0000 -1.0000 3523917 1588710945.90 151.3784 60.0002 32.0000 1.9649 1.9668 418.0156 418.4999 0.0727 -1.0000 -1.0000 3523987 1588710946.00 151.3784 60.0002 32.0000 1.9672 1.9690 417.5548 418.0379 0.0726 -1.0000 -1.0000 3524057 1588710946.10 151.3784 60.0002 32.0000 1.9685 1.9704 417.4848 417.9690 0.0728 -1.0000 -1.0000 3524117 1588710946.20 151.3784 60.0002 32.0000 1.9651 1.9669 417.8512 418.3350 0.0726 -1.0000 -1.0000 3524187 1588710946.30 151.3784 60.0002 32.0000 1.9662 1.9681 418.0981 418.5823 0.0727 -1.0000 -1.0000 3524257 1588710946.40 151.3784 60.0002 32.0000 1.9680 1.9698 417.6396 418.1248 0.0729 -1.0000 -1.0000 3524317 1588710946.50 151.4739 60.0002 32.0000 1.9671 1.9690 417.6666 418.1489 0.0725 -1.0000 -1.0000 3524397 1588710946.60 151.4739 60.0002 32.0000 1.9669 1.9688 418.0172 418.5016 0.0727 -1.0000 -1.0000 3524457 1588710946.70 151.4739 60.0002 32.0000 1.9679 1.9698 417.7511 418.2352 0.0727 -1.0000 -1.0000 3524517 1588710946.80 151.4739 60.0002 32.0000 1.9665 1.9684 418.0237 418.5075 0.0726 -1.0000 -1.0000 3524607 1588710946.90 151.4739 60.0002 32.0000 1.9679 1.9698 418.0595 418.5426 0.0725 -1.0000 -1.0000 3524667 1588710947.00 151.4739 60.0002 32.0000 1.9683 1.9702 417.5595 418.0429 0.0726 -1.0000 -1.0000 3524727 1588710947.10 151.4739 60.0002 32.0000 1.9664 1.9683 417.7173 418.2009 0.0726 -1.0000 -1.0000 3524797 1588710947.20 151.4739 60.0002 32.0000 1.9669 1.9687 417.8534 418.3372 0.0727 -1.0000 -1.0000 3524867 1588710947.30 151.4739 60.0002 32.0000 1.9674 1.9693 417.6599 418.1446 0.0729 -1.0000 -1.0000 3524927 1588710947.40 151.4739 60.0002 32.0000 1.9672 1.9691 417.3693 417.8529 0.0727 -1.0000 -1.0000 3525166 1588710947.50 151.4739 60.0002 32.0000 1.9670 1.9689 417.6990 418.1827 0.0726 -1.0000 -1.0000 3525226 1588710947.60 151.4611 60.0002 32.0000 1.9658 1.9676 418.1366 418.6220 0.0728 -1.0000 -1.0000 3525286 1588710947.70 151.4611 60.0002 32.0000 1.9652 1.9671 417.9163 418.3995 0.0726 -1.0000 -1.0000 3525356 1588710947.80 151.4611 60.0002 32.0000 1.9665 1.9684 417.5703 418.0544 0.0727 -1.0000 -1.0000 3525426 1588710947.90 151.4611 60.0002 32.0000 1.9659 1.9678 417.7597 418.2431 0.0726 -1.0000 -1.0000 3525886 1588710948.00 151.4611 60.0002 32.0000 1.9651 1.9670 418.0070 418.4904 0.0726 -1.0000 -1.0000 3525946 1588710948.10 151.4611 60.0002 32.0000 1.9651 1.9670 417.9291 418.4133 0.0727 -1.0000 -1.0000 3526016 1588710948.20 151.3348 60.0002 32.0000 1.9674 1.9693 417.5162 418.0000 0.0727 -1.0000 -1.0000 3526086 1588710948.30 151.3348 60.0002 32.0000 1.9653 1.9672 417.4527 417.9359 0.0726 -1.0000 -1.0000 3526146 1588710948.40 151.3348 60.0002 32.0000 1.9663 1.9682 417.9819 418.4660 0.0727 -1.0000 -1.0000 3526396 1588710948.50 151.3348 60.0002 32.0000 1.9671 1.9690 417.6886 418.1724 0.0727 -1.0000 -1.0000 3526466 1588710948.60 151.3348 60.0002 32.0000 1.9658 1.9677 417.6695 418.1535 0.0727 -1.0000 -1.0000 3526536 1588710948.70 151.3318 60.0002 32.0000 1.9672 1.9691 417.9777 418.4624 0.0727 -1.0000 -1.0000 3526606 1588710948.80 151.3286 60.0002 32.0000 1.9642 1.9661 417.8971 418.3810 0.0726 -1.0000 -1.0000 3526676 1588710948.90 151.3286 60.0002 32.0000 1.9615 1.9634 417.7114 418.1947 0.0725 -1.0000 -1.0000 3526736 1588710949.00 151.3286 60.0002 32.0000 1.9663 1.9682 417.4343 417.9167 0.0725 -1.0000 -1.0000 3526895 1588710949.10 151.3286 60.0002 32.0000 1.9653 1.9672 417.8162 418.3000 0.0726 -1.0000 -1.0000 3526965 1588710949.20 151.3286 60.0002 32.0000 1.9647 1.9666 418.0019 418.4852 0.0725 -1.0000 -1.0000 3527025 1588710949.30 151.6458 60.0002 32.0000 1.9658 1.9677 417.5945 418.0771 0.0725 -1.0000 -1.0000 3527085 1588710949.40 151.6458 60.0002 32.0000 1.9671 1.9690 417.3536 417.8365 0.0726 -1.0000 -1.0000 3527165 1588710949.50 151.6458 60.0002 32.0000 1.9662 1.9680 417.7227 418.2062 0.0726 -1.0000 -1.0000 3527515 1588710949.60 151.6458 60.0002 32.0000 1.9668 1.9686 417.7843 418.2685 0.0726 -1.0000 -1.0000 3527575 1588710949.70 151.6458 60.0002 32.0000 1.9670 1.9689 417.6081 418.0909 0.0726 -1.0000 -1.0000 3527655 1588710949.80 151.5399 59.9995 32.0000 1.9684 1.9703 417.3527 417.8352 0.0725 -1.0000 -1.0000 3527715 1588710949.90 151.5399 59.9995 32.0000 1.9675 1.9694 417.3772 417.8610 0.0727 -1.0000 -1.0000 3527785 1588710950.00 151.5399 59.9995 32.0000 1.9665 1.9683 417.7649 418.2486 0.0727 -1.0000 -1.0000 3528115 1588710950.10 151.5399 59.9995 32.0000 1.9654 1.9673 417.7992 418.2833 0.0727 -1.0000 -1.0000 3528175 1588710950.20 151.5399 59.9995 32.0000 1.9668 1.9687 417.5541 418.0375 0.0726 -1.0000 -1.0000 3528295 1588710950.30 151.5399 59.9995 32.0000 1.9678 1.9697 417.5887 418.0725 0.0727 -1.0000 -1.0000 3528355 1588710950.40 151.5399 59.9995 32.0000 1.9655 1.9674 418.1103 418.5948 0.0727 -1.0000 -1.0000 3528425 1588710950.50 151.5124 59.9995 32.0000 1.9656 1.9675 418.0284 418.5119 0.0726 -1.0000 -1.0000 3528495 1588710950.60 151.5103 59.9995 32.0000 1.9670 1.9689 417.7883 418.2722 0.0727 -1.0000 -1.0000 3528555 1588710950.70 151.5103 59.9995 32.0000 1.9680 1.9699 417.4472 417.9314 0.0728 -1.0000 -1.0000 3528634 1588710950.80 151.4967 59.9995 32.0000 1.9666 1.9685 417.6299 418.1137 0.0726 -1.0000 -1.0000 3528705 1588710950.90 151.4967 59.9995 32.0000 1.9652 1.9670 418.0831 418.5683 0.0728 -1.0000 -1.0000 3528764 1588710951.00 151.4967 59.9995 32.0000 1.9653 1.9672 417.9984 418.4824 0.0726 -1.0000 -1.0000 3528834 1588710951.10 151.4967 59.9995 32.0000 1.9679 1.9698 417.6766 418.1602 0.0727 -1.0000 -1.0000 3528905 1588710951.20 151.4967 59.9995 32.0000 1.9672 1.9690 417.8296 418.3130 0.0726 -1.0000 -1.0000 3528964 1588710951.30 151.4967 59.9995 32.0000 1.9653 1.9672 417.9963 418.4799 0.0726 -1.0000 -1.0000 3529025 1588710951.40 151.4967 59.9995 32.0000 1.9671 1.9690 417.9087 418.3925 0.0726 -1.0000 -1.0000 3529105 1588710951.50 151.4967 59.9995 32.0000 1.9685 1.9704 417.5268 418.0090 0.0725 -1.0000 -1.0000 3529344 1588710951.60 151.5887 59.9995 32.0000 1.9659 1.9678 417.4572 417.9413 0.0728 -1.0000 -1.0000 3529414 1588710951.70 151.5887 59.9995 32.0000 1.9663 1.9682 417.9051 418.3895 0.0727 -1.0000 -1.0000 3529484 1588710951.80 151.5887 59.9995 32.0000 1.9654 1.9672 417.8671 418.3505 0.0726 -1.0000 -1.0000 3529544 1588710951.90 151.5887 59.9995 32.0000 1.9675 1.9694 417.5433 418.0272 0.0728 -1.0000 -1.0000 3529624 1588710952.00 151.5887 59.9995 32.0000 1.9670 1.9688 417.3363 417.8192 0.0726 -1.0000 -1.0000 3529694 1588710952.10 151.5280 59.9995 32.0000 1.9670 1.9688 417.8587 418.3426 0.0725 -1.0000 -1.0000 3529754 1588710952.20 151.4956 59.9995 32.0000 1.9669 1.9688 417.6737 418.1576 0.0728 -1.0000 -1.0000 3529824 1588710952.30 151.4956 59.9995 32.0000 1.9686 1.9704 417.2974 417.7810 0.0727 -1.0000 -1.0000 3529884 1588710952.40 151.4956 59.9995 32.0000 1.9651 1.9669 417.6040 418.0874 0.0726 -1.0000 -1.0000 3529964 1588710952.50 151.4956 59.9995 32.0000 1.9672 1.9690 418.0999 418.5848 0.0729 -1.0000 -1.0000 3530044 1588710952.60 151.4956 59.9995 32.0000 1.9693 1.9711 417.6689 418.1525 0.0726 -1.0000 -1.0000 3530214 1588710952.70 151.2874 59.9995 32.0000 1.9662 1.9681 417.6829 418.1663 0.0726 -1.0000 -1.0000 3530274 1588710952.80 151.2874 59.9995 32.0000 1.9658 1.9677 418.0077 418.4917 0.0727 -1.0000 -1.0000 3530354 1588710952.90 151.2874 59.9995 32.0000 1.9668 1.9687 417.6733 418.1576 0.0727 -1.0000 -1.0000 3530414 1588710953.00 151.2874 59.9995 32.0000 1.9684 1.9703 417.4962 417.9787 0.0726 -1.0000 -1.0000 3530484 1588710953.10 151.2874 59.9995 32.0000 1.9650 1.9668 417.7731 418.2576 0.0728 -1.0000 -1.0000 3530624 1588710953.20 151.5264 59.9995 32.0000 1.9657 1.9676 417.9512 418.4351 0.0726 -1.0000 -1.0000 3530694 1588710953.30 151.5264 59.9995 32.0000 1.9667 1.9686 417.6642 418.1478 0.0726 -1.0000 -1.0000 3530754 1588710953.40 151.5264 59.9995 32.0000 1.9656 1.9675 417.4856 417.9687 0.0726 -1.0000 -1.0000 3530824 1588710953.50 151.5264 59.9995 32.0000 1.9666 1.9684 418.0241 418.5076 0.0726 -1.0000 -1.0000 3530893 1588710953.60 151.5264 59.9995 32.0000 1.9659 1.9678 418.0329 418.5172 0.0727 -1.0000 -1.0000 3531383 1588710953.70 151.5077 59.9995 32.0000 1.9661 1.9679 417.5168 418.0001 0.0726 -1.0000 -1.0000 3531463 1588710953.80 151.3960 59.9995 32.0000 1.9677 1.9695 418.0466 418.5304 0.0726 -1.0000 -1.0000 3531523 1588710953.90 151.3960 59.9995 32.0000 1.9687 1.9706 417.9549 418.4385 0.0726 -1.0000 -1.0000 3531613 1588710954.00 151.3960 59.9995 32.0000 1.9688 1.9707 417.5904 418.0743 0.0727 -1.0000 -1.0000 3531673 1588710954.10 151.3960 59.9995 32.0000 1.9659 1.9678 417.9497 418.4328 0.0726 -1.0000 -1.0000 3531733 1588710954.20 151.3960 59.9995 32.0000 1.9688 1.9706 417.8205 418.3049 0.0727 -1.0000 -1.0000 3531803 1588710954.30 151.3960 59.9995 32.0000 1.9668 1.9686 417.3430 417.8260 0.0726 -1.0000 -1.0000 3531873 1588710954.40 151.4274 59.9995 32.0000 1.9658 1.9677 417.6235 418.1063 0.0726 -1.0000 -1.0000 3531933 1588710954.50 151.4293 59.9995 32.0000 1.9670 1.9689 417.7331 418.2167 0.0726 -1.0000 -1.0000 3532003 1588710954.60 151.4293 59.9995 32.0000 1.9693 1.9712 417.5845 418.0673 0.0725 -1.0000 -1.0000 3532143 1588710954.70 151.4293 59.9995 32.0000 1.9692 1.9710 417.4872 417.9710 0.0726 -1.0000 -1.0000 3532203 1588710954.80 151.4293 59.9995 32.0000 1.9654 1.9673 418.0763 418.5591 0.0724 -1.0000 -1.0000 3532273 1588710954.90 151.4686 59.9992 32.0000 1.9653 1.9671 417.8996 418.3856 0.0730 -1.0000 -1.0000 3532343 1588710955.00 151.6348 59.9980 32.0000 1.9678 1.9696 417.8102 418.2936 0.0726 -1.0000 -1.0000 3532403 1588710955.10 151.6348 59.9980 32.0000 1.9672 1.9691 417.3589 417.8423 0.0727 -1.0000 -1.0000 3532993 1588710955.20 151.6348 59.9980 32.0000 1.9659 1.9678 417.9671 418.4519 0.0727 -1.0000 -1.0000 3533063 1588710955.30 151.6348 59.9980 32.0000 1.9665 1.9684 418.1148 418.5990 0.0727 -1.0000 -1.0000 3533123 1588710955.40 151.6348 59.9980 32.0000 1.9666 1.9685 417.7995 418.2842 0.0728 -1.0000 -1.0000 3533193 1588710955.50 151.3663 59.9980 32.0000 1.9674 1.9693 417.7285 418.2122 0.0726 -1.0000 -1.0000 3533262 1588710955.60 151.3663 59.9980 32.0000 1.9652 1.9671 418.0199 418.5030 0.0726 -1.0000 -1.0000 3533352 1588710955.70 151.3663 59.9980 32.0000 1.9677 1.9695 417.6972 418.1807 0.0726 -1.0000 -1.0000 3533433 1588710955.80 151.3663 59.9980 32.0000 1.9679 1.9698 417.5448 418.0278 0.0726 -1.0000 -1.0000 3533492 1588710955.90 151.3663 59.9980 32.0000 1.9644 1.9663 417.6068 418.0906 0.0727 -1.0000 -1.0000 3533562 1588710956.00 151.3893 59.9980 32.0000 1.9660 1.9679 418.0539 418.5382 0.0727 -1.0000 -1.0000 3533622 1588710956.10 151.4145 59.9980 32.0000 1.9675 1.9694 418.0104 418.4952 0.0727 -1.0000 -1.0000 3533872 1588710956.20 151.4145 59.9980 32.0000 1.9678 1.9697 417.6943 418.1783 0.0727 -1.0000 -1.0000 3533942 1588710956.30 151.4145 59.9980 32.0000 1.9669 1.9687 417.6619 418.1458 0.0727 -1.0000 -1.0000 3534012 1588710956.40 151.4145 59.9980 32.0000 1.9637 1.9656 417.8690 418.3527 0.0726 -1.0000 -1.0000 3534072 1588710956.50 151.4145 59.9980 32.0000 1.9644 1.9663 418.0842 418.5689 0.0728 -1.0000 -1.0000 3534142 1588710956.60 151.7591 59.9980 32.0000 1.9675 1.9694 417.7518 418.2363 0.0727 -1.0000 -1.0000 3534202 1588710956.70 151.7591 59.9980 32.0000 1.9675 1.9694 417.8720 418.3556 0.0725 -1.0000 -1.0000 3534382 1588710956.80 151.7591 59.9980 32.0000 1.9653 1.9671 418.0034 418.4877 0.0728 -1.0000 -1.0000 3534452 1588710956.90 151.7591 59.9980 32.0000 1.9657 1.9676 417.9624 418.4470 0.0727 -1.0000 -1.0000 3534522 1588710957.00 151.7591 59.9980 32.0000 1.9650 1.9669 417.5223 418.0058 0.0726 -1.0000 -1.0000 3534582 1588710957.10 151.4660 59.9980 32.0000 1.9653 1.9672 417.2697 417.7534 0.0727 -1.0000 -1.0000 3534662 1588710957.20 151.1391 59.9980 32.0000 1.9638 1.9657 417.7134 418.1951 0.0724 -1.0000 -1.0000 3535012 1588710957.30 151.1391 59.9980 32.0000 1.9644 1.9663 417.9244 418.4077 0.0726 -1.0000 -1.0000 3535081 1588710957.40 151.1391 59.9980 32.0000 1.9653 1.9672 417.6592 418.1436 0.0727 -1.0000 -1.0000 3535152 1588710957.50 151.1391 59.9980 32.0000 1.9682 1.9701 417.4344 417.9175 0.0727 -1.0000 -1.0000 3535222 1588710957.60 151.1391 59.9980 32.0000 1.9654 1.9672 417.8121 418.2962 0.0726 -1.0000 -1.0000 3535281 1588710957.70 151.6508 59.9980 32.0000 1.9660 1.9679 417.8491 418.3322 0.0726 -1.0000 -1.0000 3535361 1588710957.80 151.6508 59.9980 32.0000 1.9689 1.9708 417.5136 417.9973 0.0726 -1.0000 -1.0000 3535422 1588710957.90 151.6508 59.9980 32.0000 1.9668 1.9687 417.6122 418.0946 0.0724 -1.0000 -1.0000 3535491 1588710958.00 151.6508 59.9980 32.0000 1.9656 1.9675 417.9691 418.4528 0.0726 -1.0000 -1.0000 3535561 1588710958.10 151.6508 59.9980 32.0000 1.9646 1.9665 417.9472 418.4302 0.0725 -1.0000 -1.0000 3535621 1588710958.20 151.7519 59.9980 32.0000 1.9657 1.9676 417.8397 418.3246 0.0728 -1.0000 -1.0000 3535861 1588710958.30 151.7710 59.9980 32.0000 1.9662 1.9680 417.3080 417.7906 0.0725 -1.0000 -1.0000 3535921 1588710958.40 151.7710 59.9980 32.0000 1.9671 1.9690 417.7245 418.2070 0.0725 -1.0000 -1.0000 3535991 1588710958.50 151.7710 59.9980 32.0000 1.9659 1.9678 418.0753 418.5600 0.0728 -1.0000 -1.0000 3536061 1588710958.60 151.7710 59.9980 32.0000 1.9669 1.9688 417.9278 418.4127 0.0728 -1.0000 -1.0000 3536121 1588710958.70 151.7710 59.9980 32.0000 1.9681 1.9700 417.6558 418.1390 0.0725 -1.0000 -1.0000 3536401 1588710958.80 151.7710 59.9980 32.0000 1.9692 1.9711 417.5362 418.0194 0.0727 -1.0000 -1.0000 3536471 1588710958.90 151.2447 59.9980 32.0000 1.9661 1.9679 417.9727 418.4574 0.0727 -1.0000 -1.0000 3536541 1588710959.00 151.2447 59.9980 32.0000 1.9668 1.9687 417.5749 418.0581 0.0725 -1.0000 -1.0000 3536601 1588710959.10 151.2447 59.9980 32.0000 1.9674 1.9693 417.3650 417.8483 0.0726 -1.0000 -1.0000 3536671 1588710959.20 151.2447 59.9980 32.0000 1.9672 1.9690 417.8298 418.3140 0.0728 -1.0000 -1.0000 3536950 1588710959.30 151.2447 59.9980 32.0000 1.9654 1.9672 418.0032 418.4879 0.0727 -1.0000 -1.0000 3537011 1588710959.40 151.4261 59.9980 32.0000 1.9679 1.9698 417.7944 418.2782 0.0726 -1.0000 -1.0000 3537090 1588710959.50 151.5471 59.9980 32.0000 1.9690 1.9709 417.5013 417.9847 0.0727 -1.0000 -1.0000 3537150 1588710959.60 151.5471 59.9980 32.0000 1.9666 1.9685 417.6625 418.1453 0.0725 -1.0000 -1.0000 3537211 1588710959.70 151.5471 59.9980 32.0000 1.9662 1.9680 418.0470 418.5316 0.0728 -1.0000 -1.0000 3537450 1588710959.80 151.5471 59.9980 32.0000 1.9676 1.9694 417.9236 418.4072 0.0725 -1.0000 -1.0000 3537520 1588710959.90 151.5471 59.9980 32.0000 1.9688 1.9706 417.5963 418.0801 0.0726 -1.0000 -1.0000 3537590 1588710960.00 151.6811 59.9976 32.0000 1.9664 1.9682 418.0346 418.5177 0.0726 -1.0000 -1.0000 3537650 1588710960.10 151.6811 59.9976 32.0000 1.9659 1.9678 417.7996 418.2842 0.0728 -1.0000 -1.0000 3537710 1588710960.20 151.6811 59.9976 32.0000 1.9675 1.9694 417.5134 417.9972 0.0727 -1.0000 -1.0000 3537990 1588710960.30 151.6811 59.9976 32.0000 1.9649 1.9667 417.5658 418.0493 0.0726 -1.0000 -1.0000 3538050 1588710960.40 151.6811 59.9976 32.0000 1.9650 1.9669 417.9661 418.4506 0.0728 -1.0000 -1.0000 3538120 1588710960.50 151.6811 59.9976 32.0000 1.9654 1.9672 417.8622 418.3468 0.0727 -1.0000 -1.0000 3538190 1588710960.60 151.4333 59.9976 32.0000 1.9674 1.9692 417.5372 418.0206 0.0727 -1.0000 -1.0000 3538250 1588710960.70 151.4333 59.9976 32.0000 1.9671 1.9689 417.6786 418.1624 0.0726 -1.0000 -1.0000 3538770 1588710960.80 151.4333 59.9976 32.0000 1.9657 1.9675 418.1564 418.6400 0.0727 -1.0000 -1.0000 3538840 1588710960.90 151.4333 59.9976 32.0000 1.9669 1.9688 418.0857 418.5703 0.0726 -1.0000 -1.0000 3538900 1588710961.00 151.4333 59.9976 32.0000 1.9675 1.9694 417.7304 418.2139 0.0726 -1.0000 -1.0000 3538969 1588710961.10 151.4333 59.9976 32.0000 1.9656 1.9675 417.7608 418.2443 0.0726 -1.0000 -1.0000 3539040 1588710961.20 151.4333 59.9976 32.0000 1.9655 1.9674 417.9372 418.4209 0.0725 -1.0000 -1.0000 3539109 1588710961.30 151.6373 59.9976 32.0000 1.9669 1.9688 417.6478 418.1311 0.0726 -1.0000 -1.0000 3539169 1588710961.40 151.6373 59.9976 32.0000 1.9667 1.9685 417.5419 418.0256 0.0727 -1.0000 -1.0000 3539239 1588710961.50 151.6373 59.9976 32.0000 1.9658 1.9677 418.0934 418.5776 0.0727 -1.0000 -1.0000 3539309 1588710961.60 151.6373 59.9976 32.0000 1.9664 1.9683 417.9884 418.4715 0.0725 -1.0000 -1.0000 3539369 1588710961.70 151.6373 59.9976 32.0000 1.9677 1.9695 417.6152 418.0987 0.0726 -1.0000 -1.0000 3539439 1588710961.80 151.6705 59.9976 32.0000 1.9683 1.9702 417.9461 418.4296 0.0726 -1.0000 -1.0000 3539509 1588710961.90 151.6713 59.9976 32.0000 1.9669 1.9687 418.1159 418.6005 0.0727 -1.0000 -1.0000 3539579 1588710962.00 151.6713 59.9976 32.0000 1.9702 1.9721 417.8281 418.3127 0.0728 -1.0000 -1.0000 3539639 1588710962.10 151.6713 59.9976 32.0000 1.9699 1.9718 417.6590 418.1439 0.0728 -1.0000 -1.0000 3539699 1588710962.20 151.6713 59.9976 32.0000 1.9689 1.9708 417.9864 418.4721 0.0728 -1.0000 -1.0000 3539779 1588710962.30 151.6713 59.9976 32.0000 1.9699 1.9718 417.4718 417.9558 0.0727 -1.0000 -1.0000 3540199 1588710962.40 151.4348 59.9976 32.0000 1.9651 1.9670 417.7598 418.2450 0.0728 -1.0000 -1.0000 3540259 1588710962.50 151.4348 59.9976 32.0000 1.9651 1.9669 417.8568 418.3405 0.0727 -1.0000 -1.0000 3540329 1588710962.60 151.4348 59.9976 32.0000 1.9658 1.9677 417.4243 417.9075 0.0726 -1.0000 -1.0000 3540389 1588710962.70 151.4348 59.9976 32.0000 1.9666 1.9685 417.4111 417.8940 0.0726 -1.0000 -1.0000 3540469 1588710962.80 151.4348 59.9976 32.0000 1.9663 1.9682 418.0758 418.5602 0.0726 -1.0000 -1.0000 3540649 1588710962.90 151.5196 59.9976 32.0000 1.9676 1.9694 417.8451 418.3284 0.0726 -1.0000 -1.0000 3540709 1588710963.00 151.5566 59.9976 32.0000 1.9654 1.9673 417.5911 418.0744 0.0726 -1.0000 -1.0000 3540779 1588710963.10 151.5566 59.9976 32.0000 1.9662 1.9681 417.9801 418.4634 0.0726 -1.0000 -1.0000 3540848 1588710963.20 151.5566 59.9976 32.0000 1.9673 1.9692 418.0068 418.4913 0.0728 -1.0000 -1.0000 3540908 1588710963.30 151.5566 59.9976 32.0000 1.9677 1.9696 417.6158 418.1008 0.0729 -1.0000 -1.0000 3540968 1588710963.40 151.5566 59.9976 32.0000 1.9655 1.9674 417.6011 418.0848 0.0727 -1.0000 -1.0000 3541048 1588710963.50 151.3730 59.9976 32.0000 1.9655 1.9674 417.9556 418.4396 0.0726 -1.0000 -1.0000 3541108 1588710963.60 151.3730 59.9976 32.0000 1.9671 1.9690 417.8879 418.3718 0.0726 -1.0000 -1.0000 3541168 1588710963.70 151.3730 59.9976 32.0000 1.9683 1.9702 417.5996 418.0819 0.0724 -1.0000 -1.0000 3541238 1588710963.80 151.3730 59.9976 32.0000 1.9681 1.9700 417.3156 417.7982 0.0726 -1.0000 -1.0000 3541628 1588710963.90 151.3730 59.9976 32.0000 1.9666 1.9685 417.5661 418.0489 0.0726 -1.0000 -1.0000 3541708 1588710964.00 151.3730 59.9976 32.0000 1.9636 1.9655 417.9687 418.4527 0.0727 -1.0000 -1.0000 3541768 1588710964.10 151.3730 59.9976 32.0000 1.9666 1.9685 417.4688 417.9520 0.0726 -1.0000 -1.0000 3541828 1588710964.20 151.4843 59.9976 32.0000 1.9666 1.9684 417.7146 418.1963 0.0724 -1.0000 -1.0000 3541898 1588710964.30 151.4843 59.9976 32.0000 1.9672 1.9691 417.8728 418.3563 0.0727 -1.0000 -1.0000 3542168 1588710964.40 151.4843 59.9976 32.0000 1.9669 1.9688 417.6311 418.1153 0.0727 -1.0000 -1.0000 3542238 1588710964.50 151.4843 59.9976 32.0000 1.9673 1.9692 417.7647 418.2484 0.0726 -1.0000 -1.0000 3542308 1588710964.60 151.4843 59.9976 32.0000 1.9663 1.9681 418.0560 418.5405 0.0727 -1.0000 -1.0000 3542378 1588710964.70 151.4843 59.9976 32.0000 1.9671 1.9689 418.0670 418.5514 0.0727 -1.0000 -1.0000 3542438 1588710964.80 151.6170 59.9967 32.0000 1.9698 1.9717 417.4391 417.9220 0.0726 -1.0000 -1.0000 3542518 1588710964.90 151.6170 59.9967 32.0000 1.9673 1.9692 417.9067 418.3907 0.0727 -1.0000 -1.0000 3542808 1588710965.00 151.6170 59.9967 32.0000 1.9665 1.9684 417.9996 418.4827 0.0725 -1.0000 -1.0000 3542867 1588710965.10 151.6170 59.9967 32.0000 1.9677 1.9696 417.7713 418.2558 0.0727 -1.0000 -1.0000 3542947 1588710965.20 151.6170 59.9967 32.0000 1.9674 1.9692 417.4483 417.9305 0.0725 -1.0000 -1.0000 3543008 1588710965.30 151.4926 59.9967 32.0000 1.9660 1.9679 417.9257 418.4103 0.0727 -1.0000 -1.0000 3543067 1588710965.40 151.4537 59.9967 32.0000 1.9638 1.9656 417.9718 418.4551 0.0726 -1.0000 -1.0000 3543227 1588710965.50 151.4537 59.9967 32.0000 1.9662 1.9681 417.7830 418.2664 0.0726 -1.0000 -1.0000 3543297 1588710965.60 151.4537 59.9967 32.0000 1.9657 1.9676 417.8252 418.3087 0.0726 -1.0000 -1.0000 3543357 1588710965.70 151.4537 59.9967 32.0000 1.9645 1.9663 417.9240 418.4085 0.0728 -1.0000 -1.0000 3543437 1588710965.80 151.4537 59.9967 32.0000 1.9661 1.9680 417.7323 418.2167 0.0727 -1.0000 -1.0000 3543497 1588710965.90 151.4698 59.9967 32.0000 1.9664 1.9683 417.4390 417.9236 0.0728 -1.0000 -1.0000 3543817 1588710966.00 151.4698 59.9967 32.0000 1.9653 1.9672 417.6611 418.1452 0.0727 -1.0000 -1.0000 3543877 1588710966.10 151.4698 59.9967 32.0000 1.9647 1.9666 418.0082 418.4919 0.0726 -1.0000 -1.0000 3543947 1588710966.20 151.4698 59.9967 32.0000 1.9669 1.9688 418.0444 418.5280 0.0726 -1.0000 -1.0000 3544017 1588710966.30 151.4698 59.9967 32.0000 1.9676 1.9695 417.5483 418.0321 0.0726 -1.0000 -1.0000 3544077 1588710966.40 151.5677 59.9967 32.0000 1.9678 1.9697 417.3351 417.8186 0.0727 -1.0000 -1.0000 3544137 1588710966.50 151.6436 59.9967 32.0000 1.9676 1.9695 417.6796 418.1624 0.0726 -1.0000 -1.0000 3544217 1588710966.60 151.6436 59.9967 32.0000 1.9664 1.9683 417.8203 418.3036 0.0725 -1.0000 -1.0000 3544277 1588710966.70 151.6436 59.9967 32.0000 1.9678 1.9697 417.5914 418.0759 0.0728 -1.0000 -1.0000 3544337 1588710966.80 151.6436 59.9967 32.0000 1.9678 1.9697 417.1672 417.6490 0.0725 -1.0000 -1.0000 3544417 1588710966.90 151.6436 59.9967 32.0000 1.9674 1.9693 417.6785 418.1616 0.0725 -1.0000 -1.0000 3544697 1588710967.00 151.2142 59.9967 32.0000 1.9643 1.9662 417.9282 418.4133 0.0729 -1.0000 -1.0000 3544766 1588710967.10 151.2142 59.9967 32.0000 1.9656 1.9675 417.8892 418.3746 0.0728 -1.0000 -1.0000 3544836 1588710967.20 151.2142 59.9967 32.0000 1.9667 1.9685 417.6364 418.1213 0.0728 -1.0000 -1.0000 3544966 1588710967.30 151.2142 59.9967 32.0000 1.9676 1.9695 417.4467 417.9307 0.0727 -1.0000 -1.0000 3545027 1588710967.40 151.2142 59.9967 32.0000 1.9664 1.9683 417.7706 418.2547 0.0727 -1.0000 -1.0000 3545136 1588710967.50 151.2976 59.9967 32.0000 1.9659 1.9678 418.0133 418.4981 0.0727 -1.0000 -1.0000 3545196 1588710967.60 151.5385 59.9967 32.0000 1.9668 1.9686 417.8414 418.3255 0.0727 -1.0000 -1.0000 3545266 1588710967.70 151.5385 59.9967 32.0000 1.9673 1.9692 417.8648 418.3487 0.0726 -1.0000 -1.0000 3545336 1588710967.80 151.5385 59.9967 32.0000 1.9648 1.9667 418.0414 418.5249 0.0726 -1.0000 -1.0000 3545396 1588710967.90 151.5385 59.9967 32.0000 1.9668 1.9686 418.0638 418.5475 0.0726 -1.0000 -1.0000 3545696 1588710968.00 151.5385 59.9967 32.0000 1.9666 1.9684 417.6246 418.1082 0.0727 -1.0000 -1.0000 3545756 1588710968.10 151.5601 59.9967 32.0000 1.9674 1.9692 417.3258 417.8102 0.0728 -1.0000 -1.0000 3545826 1588710968.20 151.6633 59.9967 32.0000 1.9661 1.9680 417.7186 418.2028 0.0726 -1.0000 -1.0000 3545896 1588710968.30 151.6633 59.9967 32.0000 1.9656 1.9675 418.0683 418.5532 0.0727 -1.0000 -1.0000 3545956 1588710968.40 151.6633 59.9967 32.0000 1.9684 1.9703 417.6858 418.1690 0.0726 -1.0000 -1.0000 3546206 1588710968.50 151.6633 59.9967 32.0000 1.9681 1.9700 417.4431 417.9263 0.0726 -1.0000 -1.0000 3546276 1588710968.60 151.6633 59.9967 32.0000 1.9666 1.9684 417.7509 418.2350 0.0728 -1.0000 -1.0000 3546336 1588710968.70 151.4333 59.9967 32.0000 1.9673 1.9692 418.1269 418.6121 0.0728 -1.0000 -1.0000 3546406 1588710968.80 151.3069 59.9967 32.0000 1.9656 1.9675 417.7579 418.2422 0.0727 -1.0000 -1.0000 3546476 1588710968.90 151.3069 59.9967 32.0000 1.9659 1.9677 418.0199 418.5035 0.0726 -1.0000 -1.0000 3546916 1588710969.00 151.3069 59.9967 32.0000 1.9652 1.9671 417.9476 418.4308 0.0725 -1.0000 -1.0000 3546975 1588710969.10 151.3069 59.9967 32.0000 1.9656 1.9675 417.6704 418.1540 0.0727 -1.0000 -1.0000 3547045 1588710969.20 151.3069 59.9967 32.0000 1.9682 1.9701 417.3889 417.8729 0.0728 -1.0000 -1.0000 3547115 1588710969.30 151.3974 59.9967 32.0000 1.9687 1.9706 417.8755 418.3604 0.0728 -1.0000 -1.0000 3547175 1588710969.40 151.4825 59.9967 32.0000 1.9670 1.9689 418.0184 418.5033 0.0727 -1.0000 -1.0000 3547245 1588710969.50 151.4825 59.9967 32.0000 1.9671 1.9689 417.8553 418.3401 0.0728 -1.0000 -1.0000 3547445 1588710969.60 151.4825 59.9967 32.0000 1.9669 1.9688 417.3400 417.8232 0.0726 -1.0000 -1.0000 3547505 1588710969.70 151.4825 59.9967 32.0000 1.9667 1.9686 417.3482 417.8312 0.0726 -1.0000 -1.0000 3547575 1588710969.80 151.4825 59.9967 32.0000 1.9660 1.9679 417.6571 418.1403 0.0726 -1.0000 -1.0000 3547635 1588710969.90 151.4710 59.9948 32.0000 1.9679 1.9698 417.9222 418.4065 0.0727 -1.0000 -1.0000 3547715 1588710970.00 151.4710 59.9948 32.0000 1.9696 1.9715 417.4632 417.9473 0.0727 -1.0000 -1.0000 3547895 1588710970.10 151.4710 59.9948 32.0000 1.9674 1.9692 417.3612 417.8446 0.0727 -1.0000 -1.0000 3547955 1588710970.20 151.4710 59.9948 32.0000 1.9662 1.9680 417.8491 418.3325 0.0726 -1.0000 -1.0000 3548035 1588710970.30 151.4710 59.9948 32.0000 1.9665 1.9684 418.0141 418.4980 0.0725 -1.0000 -1.0000 3548095 1588710970.40 151.4940 59.9948 32.0000 1.9672 1.9690 417.5222 418.0034 0.0723 -1.0000 -1.0000 3548155 1588710970.50 151.5479 59.9948 32.0000 1.9664 1.9682 417.4061 417.8885 0.0724 -1.0000 -1.0000 3548405 1588710970.60 151.5479 59.9948 32.0000 1.9663 1.9682 417.7259 418.2085 0.0725 -1.0000 -1.0000 3548465 1588710970.70 151.5479 59.9948 32.0000 1.9665 1.9684 417.9406 418.4249 0.0728 -1.0000 -1.0000 3548535 1588710970.80 151.5479 59.9948 32.0000 1.9660 1.9679 417.8468 418.3326 0.0729 -1.0000 -1.0000 3548605 1588710970.90 151.5479 59.9948 32.0000 1.9678 1.9697 417.6319 418.1153 0.0726 -1.0000 -1.0000 3548674 1588710971.00 151.4520 59.9948 32.0000 1.9662 1.9681 417.8597 418.3433 0.0726 -1.0000 -1.0000 3548735 1588710971.10 151.4520 59.9948 32.0000 1.9644 1.9662 417.9429 418.4264 0.0726 -1.0000 -1.0000 3548805 1588710971.20 151.4520 59.9948 32.0000 1.9651 1.9670 417.8843 418.3681 0.0726 -1.0000 -1.0000 3548864 1588710971.30 151.4520 59.9948 32.0000 1.9666 1.9685 417.4795 417.9632 0.0726 -1.0000 -1.0000 3548934 1588710971.40 151.4520 59.9948 32.0000 1.9672 1.9690 417.6403 418.1230 0.0725 -1.0000 -1.0000 3549004 1588710971.50 151.6271 59.9948 32.0000 1.9673 1.9692 418.1747 418.6587 0.0727 -1.0000 -1.0000 3549754 1588710971.60 151.7032 59.9948 32.0000 1.9665 1.9684 418.1711 418.6559 0.0727 -1.0000 -1.0000 3549814 1588710971.70 151.7032 59.9948 32.0000 1.9681 1.9700 417.6969 418.1808 0.0727 -1.0000 -1.0000 3549884 1588710971.80 151.7032 59.9948 32.0000 1.9692 1.9711 417.2975 417.7816 0.0727 -1.0000 -1.0000 3549954 1588710971.90 151.7032 59.9948 32.0000 1.9661 1.9680 417.7566 418.2408 0.0728 -1.0000 -1.0000 3550024 1588710972.00 151.7032 59.9948 32.0000 1.9658 1.9677 418.1506 418.6355 0.0728 -1.0000 -1.0000 3550084 1588710972.10 151.5651 59.9948 32.0000 1.9675 1.9694 417.4532 417.9379 0.0728 -1.0000 -1.0000 3550154 1588710972.20 151.5339 59.9948 32.0000 1.9692 1.9710 417.5827 418.0659 0.0726 -1.0000 -1.0000 3550224 1588710972.30 151.5339 59.9948 32.0000 1.9662 1.9680 417.8510 418.3337 0.0725 -1.0000 -1.0000 3550284 1588710972.40 151.5339 59.9948 32.0000 1.9659 1.9678 417.8421 418.3247 0.0725 -1.0000 -1.0000 3550344 1588710972.50 151.5339 59.9948 32.0000 1.9682 1.9701 417.5686 418.0524 0.0728 -1.0000 -1.0000 3550434 1588710972.60 151.5339 59.9948 32.0000 1.9687 1.9706 417.7745 418.2577 0.0726 -1.0000 -1.0000 3550504 1588710972.70 151.3881 59.9948 32.0000 1.9667 1.9686 418.1184 418.6024 0.0726 -1.0000 -1.0000 3550563 1588710972.80 151.3676 59.9948 32.0000 1.9687 1.9706 417.8894 418.3722 0.0725 -1.0000 -1.0000 3550634 1588710972.90 151.3676 59.9948 32.0000 1.9701 1.9720 417.4046 417.8883 0.0727 -1.0000 -1.0000 3550704 1588710973.00 151.3676 59.9948 32.0000 1.9685 1.9704 417.8019 418.2862 0.0727 -1.0000 -1.0000 3550763 1588710973.10 151.3676 59.9948 32.0000 1.9670 1.9689 418.0538 418.5365 0.0725 -1.0000 -1.0000 3550833 1588710973.20 151.3676 59.9948 32.0000 1.9687 1.9706 417.4597 417.9437 0.0728 -1.0000 -1.0000 3550903 1588710973.30 151.3676 59.9948 32.0000 1.9669 1.9688 417.8186 418.3030 0.0727 -1.0000 -1.0000 3550963 1588710973.40 151.3676 59.9948 32.0000 1.9641 1.9659 417.7991 418.2828 0.0727 -1.0000 -1.0000 3551033 1588710973.50 151.3676 59.9948 32.0000 1.9664 1.9683 417.7553 418.2399 0.0728 -1.0000 -1.0000 3551223 1588710973.60 151.3676 59.9948 32.0000 1.9679 1.9698 417.4692 417.9539 0.0728 -1.0000 -1.0000 3551283 1588710973.70 151.3676 59.9948 32.0000 1.9666 1.9685 417.5282 418.0110 0.0725 -1.0000 -1.0000 3551363 1588710973.80 151.6140 59.9948 32.0000 1.9664 1.9683 417.7359 418.2191 0.0726 -1.0000 -1.0000 3551423 1588710973.90 151.6140 59.9948 32.0000 1.9666 1.9685 418.1134 418.5973 0.0726 -1.0000 -1.0000 3551503 1588710974.00 151.6140 59.9948 32.0000 1.9677 1.9696 417.9417 418.4249 0.0725 -1.0000 -1.0000 3551753 1588710974.10 151.6140 59.9948 32.0000 1.9674 1.9693 417.3682 417.8514 0.0727 -1.0000 -1.0000 3551823 1588710974.20 151.6140 59.9948 32.0000 1.9671 1.9690 417.7225 418.2065 0.0727 -1.0000 -1.0000 3551903 1588710974.30 151.6140 59.9948 32.0000 1.9641 1.9660 417.9183 418.4027 0.0727 -1.0000 -1.0000 3551963 1588710974.40 151.5095 59.9948 32.0000 1.9660 1.9679 417.6192 418.1028 0.0726 -1.0000 -1.0000 3552023 1588710974.50 151.4399 59.9948 32.0000 1.9670 1.9688 417.4387 417.9208 0.0726 -1.0000 -1.0000 3552223 1588710974.60 151.4399 59.9948 32.0000 1.9661 1.9680 417.6826 418.1662 0.0726 -1.0000 -1.0000 3552283 1588710974.70 151.4399 59.9948 32.0000 1.9667 1.9686 418.0862 418.5708 0.0727 -1.0000 -1.0000 3552352 1588710974.80 151.4399 59.9948 32.0000 1.9685 1.9704 417.8829 418.3669 0.0727 -1.0000 -1.0000 3552423 1588710974.90 151.4399 59.9948 32.0000 1.9669 1.9688 417.4833 417.9665 0.0726 -1.0000 -1.0000 3552482 1588710975.00 151.7387 59.9962 32.0000 1.9660 1.9678 417.8513 418.3358 0.0727 -1.0000 -1.0000 3552552 1588710975.10 151.7433 59.9962 32.0000 1.9651 1.9670 418.0660 418.5506 0.0727 -1.0000 -1.0000 3552902 1588710975.20 151.7433 59.9962 32.0000 1.9667 1.9685 417.8915 418.3753 0.0726 -1.0000 -1.0000 3552972 1588710975.30 151.7433 59.9962 32.0000 1.9678 1.9696 417.7147 418.1988 0.0727 -1.0000 -1.0000 3553032 1588710975.40 151.7433 59.9962 32.0000 1.9655 1.9673 418.0525 418.5366 0.0727 -1.0000 -1.0000 3553102 1588710975.50 151.7054 59.9962 32.0000 1.9650 1.9668 417.8143 418.2991 0.0728 -1.0000 -1.0000 3553162 1588710975.60 151.3008 59.9962 32.0000 1.9660 1.9679 417.6605 418.1446 0.0727 -1.0000 -1.0000 3553232 1588710975.70 151.3008 59.9962 32.0000 1.9661 1.9680 417.4906 417.9741 0.0726 -1.0000 -1.0000 3553302 1588710975.80 151.3008 59.9962 32.0000 1.9658 1.9677 418.0514 418.5358 0.0727 -1.0000 -1.0000 3553362 1588710975.90 151.3008 59.9962 32.0000 1.9674 1.9692 418.0256 418.5097 0.0726 -1.0000 -1.0000 3553432 1588710976.00 151.3008 59.9962 32.0000 1.9678 1.9697 417.4543 417.9381 0.0728 -1.0000 -1.0000 3553502 1588710976.10 151.4267 59.9962 32.0000 1.9680 1.9699 417.9573 418.4409 0.0726 -1.0000 -1.0000 3553912 1588710976.20 151.4267 59.9962 32.0000 1.9683 1.9702 418.1054 418.5908 0.0728 -1.0000 -1.0000 3553982 1588710976.30 151.4267 59.9962 32.0000 1.9683 1.9702 417.6885 418.1720 0.0726 -1.0000 -1.0000 3554042 1588710976.40 151.4267 59.9962 32.0000 1.9663 1.9681 417.8575 418.3416 0.0727 -1.0000 -1.0000 3554112 1588710976.50 151.4267 59.9962 32.0000 1.9670 1.9688 417.5499 418.0333 0.0727 -1.0000 -1.0000 3554182 1588710976.60 151.4888 59.9962 32.0000 1.9678 1.9696 417.3567 417.8411 0.0729 -1.0000 -1.0000 3555041 1588710976.70 151.4999 59.9962 32.0000 1.9673 1.9691 417.6019 418.0858 0.0727 -1.0000 -1.0000 3555111 1588710976.80 151.4999 59.9962 32.0000 1.9647 1.9666 417.9705 418.4545 0.0727 -1.0000 -1.0000 3555191 1588710976.90 151.4999 59.9962 32.0000 1.9649 1.9668 417.8278 418.3123 0.0728 -1.0000 -1.0000 3555251 1588710977.00 151.4999 59.9962 32.0000 1.9669 1.9688 417.4811 417.9646 0.0726 -1.0000 -1.0000 3555311 1588710977.10 151.4999 59.9962 32.0000 1.9651 1.9670 417.4765 417.9587 0.0725 -1.0000 -1.0000 3555391 1588710977.20 151.4054 59.9962 32.0000 1.9633 1.9652 417.8069 418.2908 0.0727 -1.0000 -1.0000 3555451 1588710977.30 151.4054 59.9962 32.0000 1.9664 1.9682 417.6430 418.1249 0.0725 -1.0000 -1.0000 3555511 1588710977.40 151.4054 59.9962 32.0000 1.9689 1.9708 417.4051 417.8888 0.0727 -1.0000 -1.0000 3555591 1588710977.50 151.4054 59.9962 32.0000 1.9674 1.9693 417.4901 417.9734 0.0726 -1.0000 -1.0000 3555651 1588710977.60 151.4054 59.9962 32.0000 1.9667 1.9686 417.9168 418.4007 0.0727 -1.0000 -1.0000 3555711 1588710977.70 151.4245 59.9962 32.0000 1.9685 1.9704 417.4706 417.9551 0.0728 -1.0000 -1.0000 3555781 1588710977.80 151.4245 59.9962 32.0000 1.9686 1.9705 417.4536 417.9374 0.0727 -1.0000 -1.0000 3555851 1588710977.90 151.4245 59.9962 32.0000 1.9668 1.9686 417.7880 418.2716 0.0726 -1.0000 -1.0000 3555921 1588710978.00 151.4245 59.9962 32.0000 1.9695 1.9714 417.8823 418.3664 0.0727 -1.0000 -1.0000 3555981 1588710978.10 151.4245 59.9962 32.0000 1.9688 1.9707 417.4669 417.9513 0.0729 -1.0000 -1.0000 3556041 1588710978.20 151.4426 59.9962 32.0000 1.9664 1.9683 417.7764 418.2616 0.0728 -1.0000 -1.0000 3556601 1588710978.30 151.6191 59.9962 32.0000 1.9671 1.9690 417.8067 418.2905 0.0727 -1.0000 -1.0000 3556660 1588710978.40 151.6191 59.9962 32.0000 1.9683 1.9702 417.4337 417.9169 0.0726 -1.0000 -1.0000 3556720 1588710978.50 151.6191 59.9962 32.0000 1.9684 1.9703 417.5336 418.0173 0.0726 -1.0000 -1.0000 3556801 1588710978.60 151.6191 59.9962 32.0000 1.9654 1.9672 417.9487 418.4322 0.0726 -1.0000 -1.0000 3556860 1588710978.70 151.6191 59.9962 32.0000 1.9674 1.9693 417.6325 418.1165 0.0728 -1.0000 -1.0000 3556920 1588710978.80 151.5622 59.9962 32.0000 1.9671 1.9690 417.5556 418.0382 0.0726 -1.0000 -1.0000 3556990 1588710978.90 151.5622 59.9962 32.0000 1.9655 1.9673 417.9403 418.4250 0.0728 -1.0000 -1.0000 3557060 1588710979.00 151.5622 59.9962 32.0000 1.9667 1.9685 417.8397 418.3237 0.0726 -1.0000 -1.0000 3557120 1588710979.10 151.5622 59.9962 32.0000 1.9689 1.9707 417.3882 417.8716 0.0727 -1.0000 -1.0000 3557190 1588710979.20 151.5622 59.9962 32.0000 1.9672 1.9691 417.9394 418.4227 0.0725 -1.0000 -1.0000 3557750 1588710979.30 151.4605 59.9967 32.0000 1.9678 1.9697 418.0801 418.5643 0.0727 -1.0000 -1.0000 3557820 1588710979.40 151.3567 59.9971 32.0000 1.9686 1.9705 417.6107 418.0943 0.0727 -1.0000 -1.0000 3557890 1588710979.50 151.3567 59.9971 32.0000 1.9673 1.9692 417.5296 418.0133 0.0727 -1.0000 -1.0000 3557950 1588710979.60 151.3567 59.9971 32.0000 1.9658 1.9677 417.8861 418.3708 0.0728 -1.0000 -1.0000 3558060 1588710979.70 151.3567 59.9971 32.0000 1.9660 1.9679 417.9043 418.3883 0.0726 -1.0000 -1.0000 3558130 1588710979.80 151.3567 59.9971 32.0000 1.9675 1.9694 417.7068 418.1901 0.0726 -1.0000 -1.0000 3558190 1588710979.90 151.3567 59.9971 32.0000 1.9660 1.9679 417.9023 418.3860 0.0726 -1.0000 -1.0000 3558270 1588710980.00 151.3567 59.9971 32.0000 1.9657 1.9676 418.1324 418.6175 0.0727 -1.0000 -1.0000 3558330 1588710980.10 151.3567 59.9971 32.0000 1.9665 1.9684 417.8470 418.3303 0.0725 -1.0000 -1.0000 3558389 1588710980.20 151.3567 59.9971 32.0000 1.9664 1.9682 417.2852 417.7680 0.0726 -1.0000 -1.0000 3558469 1588710980.30 151.3567 59.9971 32.0000 1.9661 1.9680 417.5245 418.0080 0.0726 -1.0000 -1.0000 3558529 1588710980.40 151.3567 59.9971 32.0000 1.9655 1.9674 418.0117 418.4972 0.0728 -1.0000 -1.0000 3558589 1588710980.50 151.3567 59.9971 32.0000 1.9649 1.9668 417.8135 418.2967 0.0725 -1.0000 -1.0000 3558669 1588710980.60 151.3567 59.9971 32.0000 1.9660 1.9678 417.2932 417.7764 0.0727 -1.0000 -1.0000 3558739 1588710980.70 151.3567 59.9971 32.0000 1.9660 1.9678 417.7037 418.1868 0.0726 -1.0000 -1.0000 3558799 1588710980.80 151.5302 59.9971 32.0000 1.9645 1.9663 417.9674 418.4513 0.0726 -1.0000 -1.0000 3558869 1588710980.90 151.5302 59.9971 32.0000 1.9663 1.9681 417.5552 418.0380 0.0725 -1.0000 -1.0000 3558939 1588710981.00 151.5302 59.9971 32.0000 1.9678 1.9696 417.5380 418.0217 0.0727 -1.0000 -1.0000 3558999 1588710981.10 151.5302 59.9971 32.0000 1.9661 1.9679 417.9641 418.4481 0.0727 -1.0000 -1.0000 3559069 1588710981.20 151.5302 59.9971 32.0000 1.9665 1.9684 417.8823 418.3662 0.0726 -1.0000 -1.0000 3559139 1588710981.30 151.2912 59.9971 32.0000 1.9676 1.9695 417.4651 417.9486 0.0727 -1.0000 -1.0000 3559199 1588710981.40 151.2912 59.9971 32.0000 1.9666 1.9685 417.7666 418.2508 0.0727 -1.0000 -1.0000 3559269 1588710981.50 151.2912 59.9971 32.0000 1.9650 1.9668 418.0009 418.4841 0.0724 -1.0000 -1.0000 3559329 1588710981.60 151.2912 59.9971 32.0000 1.9671 1.9690 417.7744 418.2581 0.0727 -1.0000 -1.0000 3559399 1588710981.70 151.2912 59.9971 32.0000 1.9678 1.9696 417.3691 417.8528 0.0726 -1.0000 -1.0000 3600009 1588710981.80 151.2912 59.9971 32.0000 1.9673 1.9692 417.7810 418.2652 0.0728 -1.0000 -1.0000 3600079 1588710981.90 151.3372 59.9971 32.0000 1.9674 1.9692 418.1924 418.6772 0.0727 -1.0000 -1.0000 3600159 1588710982.00 151.3410 59.9971 32.0000 1.9663 1.9682 417.7352 418.2191 0.0726 -1.0000 -1.0000 3600219 1588710982.10 151.3410 59.9971 32.0000 1.9662 1.9681 417.6746 418.1581 0.0726 -1.0000 -1.0000 3600279 1588710982.20 151.3410 59.9971 32.0000 1.9644 1.9662 417.9616 418.4454 0.0726 -1.0000 -1.0000 3600358 1588710982.30 151.3410 59.9971 32.0000 1.9657 1.9676 417.9787 418.4624 0.0726 -1.0000 -1.0000 3600419 1588710982.40 151.3410 59.9971 32.0000 1.9678 1.9696 417.5058 417.9897 0.0727 -1.0000 -1.0000 3600478 1588710982.50 151.7534 59.9971 32.0000 1.9683 1.9701 417.7237 418.2072 0.0727 -1.0000 -1.0000 3600548 1588710982.60 151.7973 59.9971 32.0000 1.9660 1.9679 418.2350 418.7203 0.0727 -1.0000 -1.0000 3600619 1588710982.70 151.7973 59.9971 32.0000 1.9690 1.9708 417.8413 418.3248 0.0727 -1.0000 -1.0000 3600698 1588710982.80 151.7973 59.9971 32.0000 1.9680 1.9698 417.5329 418.0170 0.0727 -1.0000 -1.0000 3600768 1588710982.90 151.7973 59.9971 32.0000 1.9657 1.9676 417.9850 418.4691 0.0727 -1.0000 -1.0000 3600838 1588710983.00 151.7072 59.9971 32.0000 1.9667 1.9686 418.0514 418.5364 0.0727 -1.0000 -1.0000 3600908 1588710983.10 151.4370 59.9971 32.0000 1.9686 1.9705 417.7522 418.2356 0.0726 -1.0000 -1.0000 3600978 1588710983.20 151.4370 59.9971 32.0000 1.9660 1.9679 418.0757 418.5598 0.0727 -1.0000 -1.0000 3601038 1588710983.30 151.4370 59.9971 32.0000 1.9663 1.9681 417.7533 418.2363 0.0726 -1.0000 -1.0000 3601138 1588710983.40 151.4370 59.9971 32.0000 1.9668 1.9687 417.5961 418.0796 0.0726 -1.0000 -1.0000 3601208 1588710983.50 151.4370 59.9971 32.0000 1.9636 1.9655 417.7533 418.2375 0.0728 -1.0000 -1.0000 3601268 1588710983.60 151.4514 59.9971 32.0000 1.9662 1.9681 417.9730 418.4567 0.0727 -1.0000 -1.0000 3601338 1588710983.70 151.4514 59.9971 32.0000 1.9676 1.9694 417.5634 418.0474 0.0726 -1.0000 -1.0000 3601408 1588710983.80 151.4514 59.9971 32.0000 1.9682 1.9701 417.3951 417.8787 0.0727 -1.0000 -1.0000 3602257 1588710983.90 151.4514 59.9971 32.0000 1.9668 1.9687 417.8633 418.3475 0.0728 -1.0000 -1.0000 3602328 1588710984.00 151.4514 59.9971 32.0000 1.9651 1.9670 417.9151 418.3993 0.0726 -1.0000 -1.0000 3602387 1588710984.10 151.4908 59.9971 32.0000 1.9663 1.9682 417.7986 418.2836 0.0728 -1.0000 -1.0000 3602457 1588710984.20 151.5969 59.9971 32.0000 1.9674 1.9693 417.8378 418.3216 0.0725 -1.0000 -1.0000 3602527 1588710984.30 151.5969 59.9971 32.0000 1.9675 1.9694 417.8898 418.3731 0.0726 -1.0000 -1.0000 3602587 1588710984.40 151.5969 59.9971 32.0000 1.9658 1.9676 418.1674 418.6516 0.0727 -1.0000 -1.0000 3602647 1588710984.50 151.5969 59.9971 32.0000 1.9674 1.9693 417.9602 418.4452 0.0727 -1.0000 -1.0000 3602737 1588710984.60 151.5969 59.9971 32.0000 1.9675 1.9693 417.4822 417.9656 0.0727 -1.0000 -1.0000 3602797 1588710984.70 151.5969 59.9971 32.0000 1.9677 1.9696 417.7257 418.2080 0.0725 -1.0000 -1.0000 3602867 1588710984.80 151.4175 59.9988 32.0000 1.9653 1.9672 418.0673 418.5517 0.0728 -1.0000 -1.0000 3602937 1588710984.90 151.4175 59.9988 32.0000 1.9679 1.9698 418.0736 418.5577 0.0726 -1.0000 -1.0000 3602997 1588710985.00 151.4175 59.9988 32.0000 1.9671 1.9690 417.5836 418.0654 0.0725 -1.0000 -1.0000 3603057 1588710985.10 151.4175 59.9988 32.0000 1.9667 1.9686 417.6921 418.1763 0.0728 -1.0000 -1.0000 3603137 1588710985.20 151.4175 59.9988 32.0000 1.9663 1.9682 418.0568 418.5409 0.0726 -1.0000 -1.0000 3603197 1588710985.30 151.5036 59.9988 32.0000 1.9673 1.9692 417.8877 418.3718 0.0727 -1.0000 -1.0000 3603257 1588710985.40 151.5603 59.9988 32.0000 1.9660 1.9678 417.6060 418.0899 0.0727 -1.0000 -1.0000 3603327 1588710985.50 151.5603 59.9988 32.0000 1.9644 1.9662 417.9841 418.4681 0.0726 -1.0000 -1.0000 3603397 1588710985.60 151.5603 59.9988 32.0000 1.9672 1.9690 418.1323 418.6156 0.0726 -1.0000 -1.0000 3603457 1588710985.70 151.5603 59.9988 32.0000 1.9706 1.9725 417.3262 417.8105 0.0728 -1.0000 -1.0000 3603527 1588710985.80 151.5603 59.9988 32.0000 1.9675 1.9694 417.8421 418.3267 0.0727 -1.0000 -1.0000 3603597 1588710985.90 151.6204 59.9988 32.0000 1.9661 1.9680 418.1632 418.6460 0.0725 -1.0000 -1.0000 3603667 1588710986.00 151.6204 59.9988 32.0000 1.9666 1.9685 417.9614 418.4454 0.0727 -1.0000 -1.0000 3603747 1588710986.10 151.6204 59.9988 32.0000 1.9672 1.9691 417.3719 417.8548 0.0726 -1.0000 -1.0000 3603817 1588710986.20 151.6204 59.9988 32.0000 1.9671 1.9690 417.5969 418.0806 0.0726 -1.0000 -1.0000 3603887 1588710986.30 151.6204 59.9988 32.0000 1.9663 1.9681 418.0088 418.4927 0.0727 -1.0000 -1.0000 3603947 1588710986.40 151.6092 59.9988 32.0000 1.9669 1.9688 418.0084 418.4926 0.0727 -1.0000 -1.0000 3604007 1588710986.50 151.6092 59.9988 32.0000 1.9659 1.9678 417.6581 418.1429 0.0728 -1.0000 -1.0000 3604086 1588710986.60 151.6092 59.9988 32.0000 1.9658 1.9677 418.0253 418.5098 0.0727 -1.0000 -1.0000 3604147 1588710986.70 151.6092 59.9988 32.0000 1.9672 1.9691 417.7561 418.2399 0.0727 -1.0000 -1.0000 3604207 1588710986.80 151.6092 59.9988 32.0000 1.9665 1.9684 417.7101 418.1943 0.0728 -1.0000 -1.0000 3604276 1588710986.90 151.6092 59.9988 32.0000 1.9677 1.9696 418.0978 418.5830 0.0728 -1.0000 -1.0000 3605246 1588710987.00 151.2834 59.9988 32.0000 1.9669 1.9687 417.6868 418.1712 0.0728 -1.0000 -1.0000 3605316 1588710987.10 151.2834 59.9988 32.0000 1.9674 1.9693 417.4552 417.9398 0.0728 -1.0000 -1.0000 3605386 1588710987.20 151.2834 59.9988 32.0000 1.9647 1.9666 417.6692 418.1521 0.0725 -1.0000 -1.0000 3605446 1588710987.30 151.2834 59.9988 32.0000 1.9630 1.9649 417.9834 418.4679 0.0728 -1.0000 -1.0000 3605516 1588710987.40 151.2834 59.9988 32.0000 1.9657 1.9676 417.9560 418.4420 0.0729 -1.0000 -1.0000 3605606 1588710987.50 151.2834 59.9988 32.0000 1.9662 1.9681 417.8309 418.3147 0.0726 -1.0000 -1.0000 3605676 1588710987.60 151.4425 59.9988 32.0000 1.9676 1.9695 417.8325 418.3164 0.0727 -1.0000 -1.0000 3605736 1588710987.70 151.4425 59.9988 32.0000 1.9644 1.9663 417.9570 418.4406 0.0725 -1.0000 -1.0000 3605816 1588710987.80 151.4425 59.9988 32.0000 1.9661 1.9680 417.8200 418.3032 0.0727 -1.0000 -1.0000 3605876 1588710987.90 151.4425 59.9988 32.0000 1.9672 1.9690 417.5191 418.0040 0.0728 -1.0000 -1.0000 3605946 1588710988.00 151.4425 59.9988 32.0000 1.9654 1.9673 417.6093 418.0929 0.0726 -1.0000 -1.0000 3606026 1588710988.10 151.3461 59.9988 32.0000 1.9660 1.9679 417.9594 418.4432 0.0727 -1.0000 -1.0000 3606085 1588710988.20 151.3461 59.9988 32.0000 1.9680 1.9699 418.1352 418.6203 0.0727 -1.0000 -1.0000 3606165 1588710988.30 151.3461 59.9988 32.0000 1.9691 1.9709 417.6184 418.1021 0.0726 -1.0000 -1.0000 3606225 1588710988.40 151.3461 59.9988 32.0000 1.9674 1.9693 417.5899 418.0734 0.0726 -1.0000 -1.0000 3606285 1588710988.50 151.3461 59.9988 32.0000 1.9642 1.9661 418.0036 418.4887 0.0729 -1.0000 -1.0000 3606365 1588710988.60 151.3461 59.9988 32.0000 1.9662 1.9681 418.0182 418.5029 0.0727 -1.0000 -1.0000 3606425 1588710988.70 151.3461 59.9988 32.0000 1.9672 1.9691 417.3765 417.8597 0.0726 -1.0000 -1.0000 3606485 1588710988.80 151.3461 59.9988 32.0000 1.9657 1.9675 417.7698 418.2529 0.0725 -1.0000 -1.0000 3606555 1588710988.90 151.3461 59.9988 32.0000 1.9643 1.9662 417.9675 418.4511 0.0726 -1.0000 -1.0000 3606655 1588710989.00 151.3461 59.9988 32.0000 1.9666 1.9684 417.9617 418.4456 0.0726 -1.0000 -1.0000 3606715 1588710989.10 151.3461 59.9988 32.0000 1.9692 1.9711 417.4281 417.9118 0.0727 -1.0000 -1.0000 3606795 1588710989.20 151.6204 59.9988 32.0000 1.9675 1.9694 417.6337 418.1183 0.0728 -1.0000 -1.0000 3606855 1588710989.30 151.6204 59.9988 32.0000 1.9642 1.9661 418.0383 418.5232 0.0727 -1.0000 -1.0000 3606915 1588710989.40 151.6204 59.9988 32.0000 1.9665 1.9684 417.8412 418.3257 0.0728 -1.0000 -1.0000 3607165 1588710989.50 151.6204 59.9988 32.0000 1.9682 1.9701 417.6048 418.0880 0.0726 -1.0000 -1.0000 3607235 1588710989.60 151.6204 59.9988 32.0000 1.9661 1.9680 417.4826 417.9658 0.0726 -1.0000 -1.0000 3607295 1588710989.70 151.6204 59.9988 32.0000 1.9657 1.9675 417.6249 418.1082 0.0726 -1.0000 -1.0000 3607365 1588710989.80 151.5699 59.9962 32.0000 1.9673 1.9692 417.9335 418.4171 0.0727 -1.0000 -1.0000 3607425 1588710989.90 151.5699 59.9962 32.0000 1.9676 1.9695 417.3963 417.8805 0.0727 -1.0000 -1.0000 3607675 1588710990.00 151.5699 59.9962 32.0000 1.9678 1.9697 417.5214 418.0054 0.0727 -1.0000 -1.0000 3607735 1588710990.10 151.5699 59.9962 32.0000 1.9669 1.9688 417.9740 418.4574 0.0725 -1.0000 -1.0000 3607805 1588710990.20 151.5699 59.9962 32.0000 1.9674 1.9692 418.0588 418.5433 0.0728 -1.0000 -1.0000 3607874 1588710990.30 151.6708 59.9962 32.0000 1.9675 1.9694 417.7989 418.2832 0.0728 -1.0000 -1.0000 3607935 1588710990.40 151.6708 59.9962 32.0000 1.9691 1.9710 417.6227 418.1074 0.0728 -1.0000 -1.0000 3608005 1588710990.50 151.6708 59.9962 32.0000 1.9659 1.9678 417.9193 418.4033 0.0726 -1.0000 -1.0000 3608274 1588710990.60 151.6708 59.9962 32.0000 1.9647 1.9666 417.7840 418.2688 0.0727 -1.0000 -1.0000 3608344 1588710990.70 151.6708 59.9962 32.0000 1.9674 1.9693 417.6345 418.1180 0.0727 -1.0000 -1.0000 3608404 1588710990.80 151.6708 59.9962 32.0000 1.9676 1.9694 417.4064 417.8906 0.0727 -1.0000 -1.0000 3608474 1588710990.90 151.6708 59.9962 32.0000 1.9652 1.9671 417.9374 418.4197 0.0724 -1.0000 -1.0000 3608544 1588710991.00 151.6708 59.9962 32.0000 1.9662 1.9681 417.8827 418.3668 0.0728 -1.0000 -1.0000 3608724 1588710991.10 151.7083 59.9962 32.0000 1.9667 1.9686 417.6387 418.1237 0.0728 -1.0000 -1.0000 3608794 1588710991.20 151.7083 59.9962 32.0000 1.9666 1.9685 417.8400 418.3236 0.0726 -1.0000 -1.0000 3608864 1588710991.30 151.7083 59.9962 32.0000 1.9659 1.9677 418.0796 418.5635 0.0726 -1.0000 -1.0000 3608924 1588710991.40 151.7083 59.9962 32.0000 1.9671 1.9690 417.7555 418.2401 0.0727 -1.0000 -1.0000 3608994 1588710991.50 151.7083 59.9962 32.0000 1.9675 1.9694 417.4855 417.9684 0.0726 -1.0000 -1.0000 3609054 1588710991.60 151.6662 59.9962 32.0000 1.9662 1.9680 417.7991 418.2833 0.0728 -1.0000 -1.0000 3609124 1588710991.70 151.6569 59.9962 32.0000 1.9657 1.9676 418.0879 418.5728 0.0727 -1.0000 -1.0000 3609194 1588710991.80 151.6569 59.9962 32.0000 1.9653 1.9672 417.9490 418.4330 0.0727 -1.0000 -1.0000 3609254 1588710991.90 151.6569 59.9962 32.0000 1.9675 1.9694 417.4487 417.9324 0.0727 -1.0000 -1.0000 3609324 1588710992.00 151.6569 59.9962 32.0000 1.9661 1.9680 418.0164 418.5009 0.0728 -1.0000 -1.0000 3609674 1588710992.10 151.6569 59.9962 32.0000 1.9644 1.9663 418.0636 418.5486 0.0727 -1.0000 -1.0000 3609734 1588710992.20 151.5237 59.9962 32.0000 1.9664 1.9683 417.8754 418.3603 0.0728 -1.0000 -1.0000 3609804 1588710992.30 151.5237 59.9962 32.0000 1.9678 1.9696 417.4195 417.9031 0.0725 -1.0000 -1.0000 3609863 1588710992.40 151.5237 59.9962 32.0000 1.9661 1.9680 417.9590 418.4421 0.0726 -1.0000 -1.0000 3609934 1588710992.50 151.5237 59.9962 32.0000 1.9647 1.9666 417.9215 418.4049 0.0726 -1.0000 -1.0000 3610233 1588710992.60 151.5237 59.9962 32.0000 1.9675 1.9693 417.8117 418.2960 0.0727 -1.0000 -1.0000 3610303 1588710992.70 151.5546 59.9962 32.0000 1.9693 1.9712 417.7035 418.1872 0.0726 -1.0000 -1.0000 3610363 1588710992.80 151.5615 59.9962 32.0000 1.9660 1.9679 417.9547 418.4387 0.0727 -1.0000 -1.0000 3610433 1588710992.90 151.5615 59.9962 32.0000 1.9665 1.9684 418.0334 418.5191 0.0728 -1.0000 -1.0000 3610493 1588710993.00 151.5615 59.9962 32.0000 1.9682 1.9701 417.6456 418.1294 0.0726 -1.0000 -1.0000 3610633 1588710993.10 151.5615 59.9962 32.0000 1.9675 1.9694 418.0355 418.5194 0.0727 -1.0000 -1.0000 3610723 1588710993.20 151.5615 59.9962 32.0000 1.9647 1.9666 418.1100 418.5944 0.0726 -1.0000 -1.0000 3610783 1588710993.30 151.5615 59.9962 32.0000 1.9652 1.9671 417.9263 418.4093 0.0725 -1.0000 -1.0000 3610843 1588710993.40 151.4681 59.9962 32.0000 1.9653 1.9672 417.4702 417.9548 0.0727 -1.0000 -1.0000 3610913 1588710993.50 151.4457 59.9962 32.0000 1.9659 1.9678 417.5620 418.0461 0.0728 -1.0000 -1.0000 3611143 1588710993.60 151.4457 59.9962 32.0000 1.9651 1.9670 417.9529 418.4372 0.0726 -1.0000 -1.0000 3611205 1588710993.70 151.4457 59.9962 32.0000 1.9646 1.9665 417.9921 418.4751 0.0725 -1.0000 -1.0000 3611275 1588710993.80 151.4457 59.9962 32.0000 1.9664 1.9682 417.5470 418.0308 0.0727 -1.0000 -1.0000 3611345 1588710993.90 151.4626 59.9962 32.0000 1.9653 1.9672 417.4162 417.8997 0.0726 -1.0000 -1.0000 3611435 1588710994.00 151.6030 59.9962 32.0000 1.9659 1.9678 417.7671 418.2503 0.0726 -1.0000 -1.0000 3611665 1588710994.10 151.6030 59.9962 32.0000 1.9653 1.9672 418.0741 418.5576 0.0726 -1.0000 -1.0000 3611725 1588710994.20 151.6030 59.9962 32.0000 1.9675 1.9694 417.4274 417.9111 0.0727 -1.0000 -1.0000 3611805 1588710994.30 151.6030 59.9962 32.0000 1.9677 1.9696 417.4049 417.8879 0.0726 -1.0000 -1.0000 3611865 1588710994.40 151.6030 59.9962 32.0000 1.9672 1.9691 417.7804 418.2631 0.0725 -1.0000 -1.0000 3611925 1588710994.50 151.5931 59.9962 32.0000 1.9646 1.9664 418.0118 418.4952 0.0726 -1.0000 -1.0000 3612165 1588710994.60 151.5920 59.9962 32.0000 1.9679 1.9698 417.4525 417.9360 0.0727 -1.0000 -1.0000 3612225 1588710994.70 151.5920 59.9962 32.0000 1.9679 1.9698 417.5037 417.9883 0.0728 -1.0000 -1.0000 3612285 1588710994.80 151.5920 59.9962 32.0000 1.9663 1.9682 417.7507 418.2343 0.0726 -1.0000 -1.0000 3612365 1588710994.90 151.5920 59.9962 32.0000 1.9651 1.9670 417.8494 418.3340 0.0728 -1.0000 -1.0000 3612435 1588710995.00 151.5920 59.9962 32.0000 1.9671 1.9690 417.6368 418.1204 0.0727 -1.0000 -1.0000 3612495 1588710995.10 151.5920 59.9962 32.0000 1.9679 1.9698 417.3208 417.8041 0.0725 -1.0000 -1.0000 3612675 1588710995.20 151.6227 59.9962 32.0000 1.9675 1.9694 417.6851 418.1689 0.0727 -1.0000 -1.0000 3612745 1588710995.30 151.6703 59.9963 32.0000 1.9669 1.9688 418.0921 418.5767 0.0727 -1.0000 -1.0000 3612805 1588710995.40 151.6703 59.9963 32.0000 1.9671 1.9690 417.5861 418.0693 0.0726 -1.0000 -1.0000 3612874 1588710995.50 151.6703 59.9963 32.0000 1.9688 1.9707 417.4735 417.9561 0.0726 -1.0000 -1.0000 3612944 1588710995.60 151.6703 59.9963 32.0000 1.9653 1.9672 417.8345 418.3186 0.0726 -1.0000 -1.0000 3613164 1588710995.70 151.6703 59.9963 32.0000 1.9651 1.9670 418.0943 418.5792 0.0728 -1.0000 -1.0000 3613234 1588710995.80 151.3302 59.9963 32.0000 1.9666 1.9684 417.9396 418.4234 0.0727 -1.0000 -1.0000 3613294 1588710995.90 151.3302 59.9963 32.0000 1.9694 1.9713 417.6017 418.0863 0.0728 -1.0000 -1.0000 3613384 1588710996.00 151.3302 59.9963 32.0000 1.9669 1.9688 417.8916 418.3758 0.0726 -1.0000 -1.0000 3613454 1588710996.10 151.3302 59.9963 32.0000 1.9653 1.9672 417.9925 418.4766 0.0726 -1.0000 -1.0000 3613674 1588710996.20 151.3302 59.9963 32.0000 1.9679 1.9698 417.8365 418.3200 0.0726 -1.0000 -1.0000 3613744 1588710996.30 151.6018 59.9963 32.0000 1.9672 1.9691 417.4813 417.9640 0.0725 -1.0000 -1.0000 3613814 1588710996.40 151.6084 59.9963 32.0000 1.9670 1.9689 418.0809 418.5634 0.0724 -1.0000 -1.0000 3613874 1588710996.50 151.6084 59.9963 32.0000 1.9668 1.9687 418.1862 418.6703 0.0727 -1.0000 -1.0000 3613944 1588710996.60 151.6084 59.9963 32.0000 1.9669 1.9688 417.9164 418.4008 0.0728 -1.0000 -1.0000 3614244 1588710996.70 151.6084 59.9963 32.0000 1.9662 1.9681 417.4606 417.9450 0.0727 -1.0000 -1.0000 3614314 1588710996.80 151.6084 59.9963 32.0000 1.9661 1.9680 417.8571 418.3405 0.0725 -1.0000 -1.0000 3614384 1588710996.90 151.3806 59.9963 32.0000 1.9649 1.9668 418.0655 418.5493 0.0726 -1.0000 -1.0000 3614444 1588710997.00 151.3806 59.9963 32.0000 1.9677 1.9696 417.7898 418.2730 0.0726 -1.0000 -1.0000 3614504 1588710997.10 151.3806 59.9963 32.0000 1.9677 1.9696 417.7139 418.1976 0.0727 -1.0000 -1.0000 3614914 1588710997.20 151.3806 59.9963 32.0000 1.9648 1.9667 417.8877 418.3722 0.0728 -1.0000 -1.0000 3614973 1588710997.30 151.3806 59.9963 32.0000 1.9669 1.9688 417.9434 418.4290 0.0729 -1.0000 -1.0000 3615033 1588710997.40 151.3357 59.9963 32.0000 1.9677 1.9696 417.6405 418.1230 0.0725 -1.0000 -1.0000 3615103 1588710997.50 151.3357 59.9963 32.0000 1.9669 1.9688 418.0265 418.5111 0.0727 -1.0000 -1.0000 3615173 1588710997.60 151.3357 59.9963 32.0000 1.9656 1.9675 418.0116 418.4968 0.0729 -1.0000 -1.0000 3615263 1588710997.70 151.3357 59.9963 32.0000 1.9653 1.9671 417.8533 418.3366 0.0726 -1.0000 -1.0000 3615333 1588710997.80 151.3357 59.9963 32.0000 1.9673 1.9691 417.3174 417.8010 0.0727 -1.0000 -1.0000 3615403 1588710997.90 151.4976 59.9963 32.0000 1.9662 1.9680 417.7484 418.2332 0.0728 -1.0000 -1.0000 3615473 1588710998.00 151.5456 59.9963 32.0000 1.9661 1.9680 417.9785 418.4614 0.0725 -1.0000 -1.0000 3615533 1588710998.10 151.5456 59.9963 32.0000 1.9665 1.9684 417.9304 418.4136 0.0725 -1.0000 -1.0000 3615903 1588710998.20 151.5456 59.9963 32.0000 1.9665 1.9683 417.5026 417.9847 0.0724 -1.0000 -1.0000 3615973 1588710998.30 151.5456 59.9963 32.0000 1.9651 1.9670 417.6516 418.1359 0.0727 -1.0000 -1.0000 3616033 1588710998.40 151.5456 59.9963 32.0000 1.9652 1.9671 417.9780 418.4613 0.0726 -1.0000 -1.0000 3616103 1588710998.50 151.7533 59.9963 32.0000 1.9654 1.9672 418.0002 418.4857 0.0728 -1.0000 -1.0000 3616173 1588710998.60 151.7533 59.9963 32.0000 1.9681 1.9699 417.4525 417.9359 0.0726 -1.0000 -1.0000 3616503 1588710998.70 151.7533 59.9963 32.0000 1.9645 1.9664 417.7841 418.2678 0.0727 -1.0000 -1.0000 3616562 1588710998.80 151.7533 59.9963 32.0000 1.9647 1.9666 418.0404 418.5233 0.0724 -1.0000 -1.0000 3616643 1588710998.90 151.7533 59.9963 32.0000 1.9669 1.9688 417.8884 418.3712 0.0725 -1.0000 -1.0000 3616703 1588710999.00 151.7533 59.9963 32.0000 1.9679 1.9697 417.4056 417.8886 0.0726 -1.0000 -1.0000 3616762 1588710999.10 151.4886 59.9963 32.0000 1.9681 1.9700 417.6381 418.1212 0.0726 -1.0000 -1.0000 3616842 1588710999.20 151.4081 59.9963 32.0000 1.9665 1.9684 417.7727 418.2572 0.0727 -1.0000 -1.0000 3617072 1588710999.30 151.4081 59.9963 32.0000 1.9635 1.9654 418.0386 418.5226 0.0726 -1.0000 -1.0000 3617142 1588710999.40 151.4081 59.9963 32.0000 1.9665 1.9684 417.7592 418.2433 0.0727 -1.0000 -1.0000 3617212 1588710999.50 151.4081 59.9963 32.0000 1.9678 1.9697 417.4206 417.9042 0.0727 -1.0000 -1.0000 3617272 1588710999.60 151.4081 59.9963 32.0000 1.9664 1.9683 417.6156 418.0997 0.0727 -1.0000 -1.0000 3617332 1588710999.70 151.4399 59.9952 32.0000 1.9662 1.9681 417.8666 418.3509 0.0726 -1.0000 -1.0000 3617492 1588710999.80 151.4399 59.9952 32.0000 1.9676 1.9695 417.6703 418.1543 0.0728 -1.0000 -1.0000 3617552 1588710999.90 151.4399 59.9952 32.0000 1.9668 1.9687 417.5457 418.0293 0.0727 -1.0000 -1.0000 3617632 1588711000.00 151.4399 59.9952 32.0000 1.9647 1.9666 417.9320 418.4172 0.0728 -1.0000 -1.0000 3617692 1588711000.10 151.4399 59.9952 32.0000 1.9642 1.9660 417.9440 418.4271 0.0724 -1.0000 -1.0000 3617752 1588711000.20 151.6194 59.9952 32.0000 1.9687 1.9706 417.8977 418.3812 0.0726 -1.0000 -1.0000 3617832 1588711000.30 151.6194 59.9952 32.0000 1.9687 1.9705 417.5868 418.0706 0.0728 -1.0000 -1.0000 3617892 1588711000.40 151.6194 59.9952 32.0000 1.9682 1.9701 417.9250 418.4095 0.0727 -1.0000 -1.0000 3617952 1588711000.50 151.6194 59.9952 32.0000 1.9652 1.9671 418.1411 418.6258 0.0727 -1.0000 -1.0000 3618032 1588711000.60 151.6194 59.9952 32.0000 1.9660 1.9678 418.0131 418.4984 0.0729 -1.0000 -1.0000 3618102 1588711000.70 151.6011 59.9952 32.0000 1.9691 1.9710 417.7179 418.2026 0.0728 -1.0000 -1.0000 3618222 1588711000.80 151.5244 59.9952 32.0000 1.9662 1.9680 417.9693 418.4540 0.0728 -1.0000 -1.0000 3618292 1588711000.90 151.5244 59.9952 32.0000 1.9666 1.9685 418.1038 418.5889 0.0727 -1.0000 -1.0000 3618362 1588711001.00 151.5244 59.9952 32.0000 1.9672 1.9691 417.9139 418.3985 0.0728 -1.0000 -1.0000 3618422 1588711001.10 151.5244 59.9952 32.0000 1.9679 1.9698 417.5057 417.9895 0.0726 -1.0000 -1.0000 3618491 1588711001.20 151.5244 59.9952 32.0000 1.9674 1.9692 417.8529 418.3358 0.0725 -1.0000 -1.0000 3619381 1588711001.30 151.3297 59.9952 32.0000 1.9653 1.9672 418.2204 418.7052 0.0728 -1.0000 -1.0000 3619451 1588711001.40 151.3054 59.9952 32.0000 1.9660 1.9679 418.0752 418.5598 0.0726 -1.0000 -1.0000 3619521 1588711001.50 151.3054 59.9952 32.0000 1.9667 1.9685 417.5787 418.0616 0.0725 -1.0000 -1.0000 3619581 1588711001.60 151.3054 59.9952 32.0000 1.9675 1.9694 417.4619 417.9439 0.0724 -1.0000 -1.0000 3619641 1588711001.70 151.3054 59.9952 32.0000 1.9670 1.9689 417.9369 418.4220 0.0729 -1.0000 -1.0000 3619721 1588711001.80 151.3054 59.9952 32.0000 1.9654 1.9673 417.9063 418.3910 0.0728 -1.0000 -1.0000 3619791 1588711001.90 151.4476 59.9952 32.0000 1.9686 1.9705 417.4636 417.9472 0.0726 -1.0000 -1.0000 3619861 1588711002.00 151.4476 59.9952 32.0000 1.9669 1.9688 417.6937 418.1777 0.0727 -1.0000 -1.0000 3619921 1588711002.10 151.4476 59.9952 32.0000 1.9667 1.9686 418.0021 418.4859 0.0726 -1.0000 -1.0000 3619991 1588711002.20 151.4476 59.9952 32.0000 1.9685 1.9704 417.7762 418.2605 0.0727 -1.0000 -1.0000 3620061 1588711002.30 151.4476 59.9952 32.0000 1.9686 1.9704 417.4769 417.9606 0.0727 -1.0000 -1.0000 3620121 1588711002.40 151.2836 59.9952 32.0000 1.9660 1.9679 417.8231 418.3068 0.0726 -1.0000 -1.0000 3620181 1588711002.50 151.2836 59.9952 32.0000 1.9671 1.9690 418.0829 418.5672 0.0727 -1.0000 -1.0000 3620271 1588711002.60 151.2836 59.9952 32.0000 1.9694 1.9713 417.4322 417.9158 0.0727 -1.0000 -1.0000 3620331 1588711002.70 151.2836 59.9952 32.0000 1.9681 1.9700 417.5548 418.0383 0.0726 -1.0000 -1.0000 3620501 1588711002.80 151.2836 59.9952 32.0000 1.9666 1.9685 417.9139 418.3977 0.0726 -1.0000 -1.0000 3620581 1588711002.90 151.2836 59.9952 32.0000 1.9665 1.9684 418.0323 418.5168 0.0727 -1.0000 -1.0000 3620641 1588711003.00 151.2836 59.9952 32.0000 1.9688 1.9707 417.5390 418.0228 0.0727 -1.0000 -1.0000 3620701 1588711003.10 151.5408 59.9952 32.0000 1.9665 1.9683 417.7272 418.2112 0.0727 -1.0000 -1.0000 3620770 1588711003.20 151.5408 59.9952 32.0000 1.9659 1.9677 418.1277 418.6119 0.0727 -1.0000 -1.0000 3620841 1588711003.30 151.5408 59.9952 32.0000 1.9663 1.9682 417.8973 418.3807 0.0725 -1.0000 -1.0000 3621450 1588711003.40 151.5408 59.9952 32.0000 1.9695 1.9714 417.5395 418.0220 0.0725 -1.0000 -1.0000 3621570 1588711003.50 151.5408 59.9952 32.0000 1.9683 1.9702 417.4825 417.9658 0.0727 -1.0000 -1.0000 3621640 1588711003.60 151.5664 59.9952 32.0000 1.9675 1.9694 417.8087 418.2937 0.0728 -1.0000 -1.0000 3621700 1588711003.70 151.5664 59.9952 32.0000 1.9668 1.9687 417.9442 418.4280 0.0726 -1.0000 -1.0000 3621770 1588711003.80 151.5664 59.9952 32.0000 1.9676 1.9694 417.8667 418.3503 0.0726 -1.0000 -1.0000 3621840 1588711003.90 151.5664 59.9952 32.0000 1.9647 1.9666 418.0497 418.5342 0.0727 -1.0000 -1.0000 3621910 1588711004.00 151.5664 59.9952 32.0000 1.9663 1.9681 418.0836 418.5692 0.0729 -1.0000 -1.0000 3621990 1588711004.10 151.5563 59.9952 32.0000 1.9661 1.9680 417.8373 418.3218 0.0727 -1.0000 -1.0000 3622050 1588711004.20 151.4819 59.9952 32.0000 1.9662 1.9681 418.0141 418.4981 0.0727 -1.0000 -1.0000 3622120 1588711004.30 151.4819 59.9952 32.0000 1.9691 1.9710 417.8532 418.3381 0.0728 -1.0000 -1.0000 3622190 1588711004.40 151.4819 59.9952 32.0000 1.9673 1.9692 417.8396 418.3234 0.0726 -1.0000 -1.0000 3622250 1588711004.50 151.4819 59.9952 32.0000 1.9658 1.9677 417.8985 418.3827 0.0727 -1.0000 -1.0000 3622330 1588711004.60 151.4819 59.9952 32.0000 1.9677 1.9695 417.7505 418.2340 0.0726 -1.0000 -1.0000 3622390 1588711004.70 151.3687 59.9937 32.0000 1.9684 1.9702 417.3620 417.8455 0.0727 -1.0000 -1.0000 3622450 1588711004.80 151.3687 59.9937 32.0000 1.9686 1.9704 417.7276 418.2115 0.0726 -1.0000 -1.0000 3622709 1588711004.90 151.3687 59.9937 32.0000 1.9661 1.9680 418.0529 418.5363 0.0725 -1.0000 -1.0000 3622769 1588711005.00 151.3687 59.9937 32.0000 1.9696 1.9715 417.4951 417.9798 0.0729 -1.0000 -1.0000 3622830 1588711005.10 151.3687 59.9937 32.0000 1.9689 1.9707 417.6146 418.0984 0.0727 -1.0000 -1.0000 3622909 1588711005.20 151.3687 59.9937 32.0000 1.9677 1.9695 417.7799 418.2641 0.0726 -1.0000 -1.0000 3622969 1588711005.30 151.4364 59.9937 32.0000 1.9688 1.9707 417.5639 418.0474 0.0726 -1.0000 -1.0000 3623159 1588711005.40 151.4635 59.9937 32.0000 1.9673 1.9691 417.8567 418.3398 0.0726 -1.0000 -1.0000 3623229 1588711005.50 151.4635 59.9937 32.0000 1.9667 1.9686 417.8668 418.3514 0.0726 -1.0000 -1.0000 3623289 1588711005.60 151.4635 59.9937 32.0000 1.9689 1.9708 417.4571 417.9432 0.0731 -1.0000 -1.0000 3623349 1588711005.70 151.4635 59.9937 32.0000 1.9671 1.9689 417.6955 418.1788 0.0726 -1.0000 -1.0000 3623429 1588711005.80 151.6793 59.9937 32.0000 1.9662 1.9681 417.9583 418.4421 0.0726 -1.0000 -1.0000 3623649 1588711005.90 151.6793 59.9937 32.0000 1.9687 1.9706 418.0566 418.5413 0.0728 -1.0000 -1.0000 3623729 1588711006.00 151.6793 59.9937 32.0000 1.9694 1.9713 417.4856 417.9706 0.0728 -1.0000 -1.0000 3623789 1588711006.10 151.6793 59.9937 32.0000 1.9669 1.9688 417.7308 418.2143 0.0726 -1.0000 -1.0000 3623849 1588711006.20 151.6793 59.9937 32.0000 1.9650 1.9669 418.0309 418.5141 0.0725 -1.0000 -1.0000 3623919 1588711006.30 151.6793 59.9937 32.0000 1.9684 1.9703 417.8434 418.3274 0.0727 -1.0000 -1.0000 3623989 1588711006.40 151.6410 59.9937 32.0000 1.9685 1.9704 417.6228 418.1063 0.0726 -1.0000 -1.0000 3624049 1588711006.50 151.6410 59.9937 32.0000 1.9671 1.9689 417.9848 418.4682 0.0725 -1.0000 -1.0000 3624119 1588711006.60 151.6410 59.9937 32.0000 1.9658 1.9677 418.1436 418.6272 0.0727 -1.0000 -1.0000 3624189 1588711006.70 151.6410 59.9937 32.0000 1.9669 1.9688 417.7931 418.2772 0.0727 -1.0000 -1.0000 3624249 1588711006.80 151.6410 59.9937 32.0000 1.9649 1.9668 417.3324 417.8166 0.0727 -1.0000 -1.0000 3624429 1588711006.90 151.5613 59.9937 32.0000 1.9649 1.9668 417.9639 418.4475 0.0726 -1.0000 -1.0000 3624499 1588711007.00 151.4419 59.9937 32.0000 1.9661 1.9680 418.0394 418.5235 0.0726 -1.0000 -1.0000 3624558 1588711007.10 151.4419 59.9937 32.0000 1.9695 1.9714 417.5824 418.0673 0.0728 -1.0000 -1.0000 3624628 1588711007.20 151.4419 59.9937 32.0000 1.9686 1.9705 417.5442 418.0276 0.0726 -1.0000 -1.0000 3624688 1588711007.30 151.4419 59.9937 32.0000 1.9677 1.9696 418.0951 418.5794 0.0727 -1.0000 -1.0000 3624758 1588711007.40 151.4419 59.9937 32.0000 1.9691 1.9710 417.8410 418.3254 0.0728 -1.0000 -1.0000 3625178 1588711007.50 151.6104 59.9937 32.0000 1.9678 1.9697 418.2620 418.7473 0.0728 -1.0000 -1.0000 3625238 1588711007.60 151.6104 59.9937 32.0000 1.9683 1.9701 417.9579 418.4425 0.0727 -1.0000 -1.0000 3625298 1588711007.70 151.6104 59.9937 32.0000 1.9682 1.9701 417.4610 417.9445 0.0726 -1.0000 -1.0000 3625368 1588711007.80 151.6104 59.9937 32.0000 1.9649 1.9668 418.0464 418.5301 0.0726 -1.0000 -1.0000 3625438 1588711007.90 151.6104 59.9937 32.0000 1.9669 1.9688 418.0579 418.5418 0.0726 -1.0000 -1.0000 3625708 1588711008.00 151.6847 59.9937 32.0000 1.9667 1.9686 417.8043 418.2873 0.0726 -1.0000 -1.0000 3625768 1588711008.10 151.6919 59.9937 32.0000 1.9681 1.9700 417.5619 418.0453 0.0726 -1.0000 -1.0000 3625828 1588711008.20 151.6919 59.9937 32.0000 1.9648 1.9666 418.0601 418.5453 0.0728 -1.0000 -1.0000 3625908 1588711008.30 151.6919 59.9937 32.0000 1.9656 1.9675 418.1281 418.6129 0.0727 -1.0000 -1.0000 3625968 1588711008.40 151.6919 59.9937 32.0000 1.9663 1.9682 418.0577 418.5421 0.0727 -1.0000 -1.0000 3626417 1588711008.50 151.6919 59.9937 32.0000 1.9663 1.9682 417.5492 418.0333 0.0727 -1.0000 -1.0000 3626487 1588711008.60 151.4594 59.9937 32.0000 1.9652 1.9670 417.9054 418.3897 0.0728 -1.0000 -1.0000 3626547 1588711008.70 151.4594 59.9937 32.0000 1.9662 1.9681 418.1232 418.6084 0.0728 -1.0000 -1.0000 3626617 1588711008.80 151.4594 59.9937 32.0000 1.9677 1.9695 417.6584 418.1434 0.0728 -1.0000 -1.0000 3626687 1588711008.90 151.4594 59.9937 32.0000 1.9684 1.9702 417.6505 418.1346 0.0727 -1.0000 -1.0000 3626927 1588711009.00 151.4594 59.9937 32.0000 1.9661 1.9680 418.0163 418.5003 0.0725 -1.0000 -1.0000 3626987 1588711009.10 151.4477 59.9937 32.0000 1.9661 1.9680 418.2059 418.6892 0.0727 -1.0000 -1.0000 3627057 1588711009.20 151.4457 59.9937 32.0000 1.9666 1.9684 417.9538 418.4386 0.0727 -1.0000 -1.0000 3627117 1588711009.30 151.4457 59.9937 32.0000 1.9668 1.9687 417.7426 418.2259 0.0726 -1.0000 -1.0000 3627197 1588711009.40 151.4457 59.9937 32.0000 1.9650 1.9669 418.0330 418.5175 0.0727 -1.0000 -1.0000 3627267 1588711009.50 151.4457 59.9937 32.0000 1.9669 1.9688 418.0418 418.5271 0.0729 -1.0000 -1.0000 3627447 1588711009.60 151.4457 59.9937 32.0000 1.9678 1.9697 417.8779 418.3616 0.0726 -1.0000 -1.0000 3627507 1588711009.70 151.6306 59.9918 32.0000 1.9664 1.9682 418.2171 418.7012 0.0727 -1.0000 -1.0000 3627577 1588711009.80 151.6872 59.9912 32.0000 1.9676 1.9694 418.0157 418.5007 0.0728 -1.0000 -1.0000 3627647 1588711009.90 151.6872 59.9912 32.0000 1.9688 1.9707 417.6352 418.1191 0.0727 -1.0000 -1.0000 3627717 1588711010.00 151.6872 59.9912 32.0000 1.9689 1.9707 418.0507 418.5347 0.0726 -1.0000 -1.0000 3627917 1588711010.10 151.6872 59.9912 32.0000 1.9680 1.9698 418.0834 418.5680 0.0728 -1.0000 -1.0000 3627977 1588711010.20 151.6872 59.9912 32.0000 1.9676 1.9695 417.5704 418.0550 0.0727 -1.0000 -1.0000 3628047 1588711010.30 151.5403 59.9912 32.0000 1.9672 1.9690 417.4638 417.9463 0.0724 -1.0000 -1.0000 3628117 1588711010.40 151.4668 59.9912 32.0000 1.9653 1.9672 417.9477 418.4322 0.0727 -1.0000 -1.0000 3628177 1588711010.50 151.4668 59.9912 32.0000 1.9657 1.9676 417.9166 418.4006 0.0727 -1.0000 -1.0000 3628427 1588711010.60 151.4668 59.9912 32.0000 1.9660 1.9679 417.7318 418.2158 0.0726 -1.0000 -1.0000 3628497 1588711010.70 151.4668 59.9912 32.0000 1.9678 1.9696 417.3810 417.8651 0.0727 -1.0000 -1.0000 3628556 1588711010.80 151.4668 59.9912 32.0000 1.9665 1.9683 418.1312 418.6149 0.0726 -1.0000 -1.0000 3628627 1588711010.90 151.6266 59.9912 32.0000 1.9659 1.9678 418.1039 418.5887 0.0728 -1.0000 -1.0000 3628686 1588711011.00 151.6266 59.9912 32.0000 1.9675 1.9694 417.9122 418.3969 0.0728 -1.0000 -1.0000 3629566 1588711011.10 151.6266 59.9912 32.0000 1.9672 1.9691 417.6281 418.1118 0.0726 -1.0000 -1.0000 3629636 1588711011.20 151.6266 59.9912 32.0000 1.9663 1.9682 418.0274 418.5108 0.0725 -1.0000 -1.0000 3629696 1588711011.30 151.6266 59.9912 32.0000 1.9660 1.9679 418.1585 418.6438 0.0728 -1.0000 -1.0000 3629766 1588711011.40 151.5512 59.9912 32.0000 1.9670 1.9689 417.9314 418.4148 0.0724 -1.0000 -1.0000 3629846 1588711011.50 151.5383 59.9912 32.0000 1.9674 1.9692 417.3791 417.8605 0.0725 -1.0000 -1.0000 3629906 1588711011.60 151.5383 59.9912 32.0000 1.9674 1.9693 417.4647 417.9489 0.0727 -1.0000 -1.0000 3629966 1588711011.70 151.5383 59.9912 32.0000 1.9656 1.9674 417.8549 418.3389 0.0726 -1.0000 -1.0000 3630036 1588711011.80 151.5383 59.9912 32.0000 1.9647 1.9666 417.9423 418.4267 0.0727 -1.0000 -1.0000 3630106 1588711011.90 151.5383 59.9912 32.0000 1.9695 1.9713 417.4962 417.9808 0.0729 -1.0000 -1.0000 3630176 1588711012.00 151.4341 59.9912 32.0000 1.9671 1.9690 417.5294 418.0130 0.0726 -1.0000 -1.0000 3630236 1588711012.10 151.4341 59.9912 32.0000 1.9657 1.9676 417.8367 418.3207 0.0726 -1.0000 -1.0000 3630296 1588711012.20 151.4341 59.9912 32.0000 1.9682 1.9701 417.9608 418.4450 0.0728 -1.0000 -1.0000 3630375 1588711012.30 151.4341 59.9912 32.0000 1.9685 1.9704 417.6767 418.1605 0.0727 -1.0000 -1.0000 3630435 1588711012.40 151.4341 59.9912 32.0000 1.9676 1.9695 417.5114 417.9956 0.0727 -1.0000 -1.0000 3630495 1588711012.50 151.4341 59.9912 32.0000 1.9673 1.9692 417.9520 418.4376 0.0730 -1.0000 -1.0000 3630565 1588711012.60 151.5688 59.9912 32.0000 1.9659 1.9677 417.9815 418.4652 0.0726 -1.0000 -1.0000 3630636 1588711012.70 151.5688 59.9912 32.0000 1.9669 1.9688 417.5258 418.0100 0.0728 -1.0000 -1.0000 3630695 1588711012.80 151.5688 59.9912 32.0000 1.9678 1.9697 417.4018 417.8862 0.0727 -1.0000 -1.0000 3630765 1588711012.90 151.5688 59.9912 32.0000 1.9661 1.9680 417.7964 418.2799 0.0726 -1.0000 -1.0000 3630825 1588711013.00 151.5688 59.9912 32.0000 1.9678 1.9697 417.9358 418.4200 0.0727 -1.0000 -1.0000 3631175 1588711013.10 151.5688 59.9912 32.0000 1.9702 1.9721 417.6317 418.1153 0.0726 -1.0000 -1.0000 3631255 1588711013.20 151.5688 59.9912 32.0000 1.9692 1.9711 417.5706 418.0557 0.0728 -1.0000 -1.0000 3631315 1588711013.30 151.5688 59.9912 32.0000 1.9644 1.9663 418.0801 418.5644 0.0727 -1.0000 -1.0000 3631385 1588711013.40 151.5688 59.9912 32.0000 1.9655 1.9674 418.1384 418.6221 0.0726 -1.0000 -1.0000 3631455 1588711013.50 151.5688 59.9912 32.0000 1.9682 1.9701 417.6831 418.1684 0.0729 -1.0000 -1.0000 3631515 1588711013.60 151.5688 59.9912 32.0000 1.9676 1.9694 417.4362 417.9206 0.0728 -1.0000 -1.0000 3631585 1588711013.70 151.5959 59.9912 32.0000 1.9668 1.9687 418.0911 418.5762 0.0728 -1.0000 -1.0000 3631685 1588711013.80 151.5959 59.9912 32.0000 1.9652 1.9671 418.0861 418.5712 0.0727 -1.0000 -1.0000 3631755 1588711013.90 151.5959 59.9912 32.0000 1.9656 1.9674 417.9789 418.4623 0.0726 -1.0000 -1.0000 3631825 1588711014.00 151.5959 59.9912 32.0000 1.9666 1.9685 417.9742 418.4586 0.0727 -1.0000 -1.0000 3631885 1588711014.10 151.5959 59.9912 32.0000 1.9665 1.9684 417.8292 418.3130 0.0727 -1.0000 -1.0000 3631945 1588711014.20 151.5959 59.9912 32.0000 1.9656 1.9674 417.9796 418.4636 0.0726 -1.0000 -1.0000 3632025 1588711014.30 151.7806 59.9912 32.0000 1.9673 1.9691 417.7862 418.2710 0.0729 -1.0000 -1.0000 3632085 1588711014.40 151.7806 59.9912 32.0000 1.9665 1.9684 417.7164 418.2003 0.0725 -1.0000 -1.0000 3632145 1588711014.50 151.7806 59.9912 32.0000 1.9663 1.9682 418.0718 418.5562 0.0727 -1.0000 -1.0000 3632225 1588711014.60 151.7806 59.9912 32.0000 1.9663 1.9681 418.0110 418.4949 0.0726 -1.0000 -1.0000 3632284 1588711014.70 151.7806 59.9912 32.0000 1.9684 1.9703 417.6621 418.1464 0.0727 -1.0000 -1.0000 3632345 1588711014.80 151.7806 59.9912 32.0000 1.9665 1.9684 418.2634 418.7472 0.0726 -1.0000 -1.0000 3632415 1588711014.90 151.4411 59.9901 32.0000 1.9688 1.9707 418.2145 418.6991 0.0727 -1.0000 -1.0000 3632484 1588711015.00 151.4411 59.9901 32.0000 1.9671 1.9689 417.6599 418.1442 0.0727 -1.0000 -1.0000 3632544 1588711015.10 151.4411 59.9901 32.0000 1.9661 1.9680 417.9110 418.3959 0.0728 -1.0000 -1.0000 3632734 1588711015.20 151.4411 59.9901 32.0000 1.9672 1.9690 417.6151 418.0993 0.0727 -1.0000 -1.0000 3632804 1588711015.30 151.4411 59.9901 32.0000 1.9677 1.9695 417.5153 417.9983 0.0725 -1.0000 -1.0000 3632864 1588711015.40 151.4411 59.9901 32.0000 1.9662 1.9681 417.6793 418.1629 0.0726 -1.0000 -1.0000 3632934 1588711015.50 151.4082 59.9901 32.0000 1.9658 1.9676 418.1591 418.6431 0.0726 -1.0000 -1.0000 3632994 1588711015.60 151.4082 59.9901 32.0000 1.9685 1.9704 417.7683 418.2517 0.0726 -1.0000 -1.0000 3633834 1588711015.70 151.4082 59.9901 32.0000 1.9691 1.9710 417.5576 418.0409 0.0726 -1.0000 -1.0000 3633904 1588711015.80 151.4082 59.9901 32.0000 1.9680 1.9698 417.6009 418.0825 0.0722 -1.0000 -1.0000 3633974 1588711015.90 151.4082 59.9901 32.0000 1.9655 1.9674 418.1156 418.5990 0.0726 -1.0000 -1.0000 3634044 1588711016.00 151.6652 59.9901 32.0000 1.9660 1.9678 418.0952 418.5796 0.0727 -1.0000 -1.0000 3634104 1588711016.10 151.6816 59.9901 32.0000 1.9682 1.9701 417.6870 418.1707 0.0726 -1.0000 -1.0000 3634163 1588711016.20 151.6816 59.9901 32.0000 1.9673 1.9692 417.6222 418.1052 0.0725 -1.0000 -1.0000 3634244 1588711016.30 151.6816 59.9901 32.0000 1.9665 1.9684 418.0114 418.4952 0.0727 -1.0000 -1.0000 3634303 1588711016.40 151.6816 59.9901 32.0000 1.9653 1.9672 418.0287 418.5137 0.0728 -1.0000 -1.0000 3634363 1588711016.50 151.6816 59.9901 32.0000 1.9669 1.9688 417.8837 418.3684 0.0727 -1.0000 -1.0000 3634444 1588711016.60 151.3747 59.9901 32.0000 1.9664 1.9683 417.5614 418.0444 0.0725 -1.0000 -1.0000 3634583 1588711016.70 151.3747 59.9901 32.0000 1.9656 1.9675 417.8286 418.3113 0.0726 -1.0000 -1.0000 3634653 1588711016.80 151.3747 59.9901 32.0000 1.9625 1.9644 417.8581 418.3430 0.0727 -1.0000 -1.0000 3634723 1588711016.90 151.3747 59.9901 32.0000 1.9663 1.9682 418.0274 418.5109 0.0726 -1.0000 -1.0000 3634783 1588711017.00 151.3747 59.9901 32.0000 1.9677 1.9696 417.4985 417.9826 0.0728 -1.0000 -1.0000 3634853 1588711017.10 151.4685 59.9901 32.0000 1.9660 1.9679 417.4964 417.9807 0.0726 -1.0000 -1.0000 3635053 1588711017.20 151.4806 59.9901 32.0000 1.9670 1.9689 417.7278 418.2120 0.0727 -1.0000 -1.0000 3635113 1588711017.30 151.4806 59.9901 32.0000 1.9650 1.9669 418.0057 418.4899 0.0726 -1.0000 -1.0000 3635173 1588711017.40 151.4806 59.9901 32.0000 1.9669 1.9688 417.5964 418.0791 0.0725 -1.0000 -1.0000 3635253 1588711017.50 151.4806 59.9901 32.0000 1.9672 1.9691 417.4772 417.9626 0.0729 -1.0000 -1.0000 3635313 1588711017.60 151.4762 59.9901 32.0000 1.9671 1.9690 417.5623 418.0461 0.0727 -1.0000 -1.0000 3635373 1588711017.70 151.3496 59.9901 32.0000 1.9643 1.9662 417.8940 418.3762 0.0723 -1.0000 -1.0000 3635453 1588711017.80 151.3496 59.9901 32.0000 1.9655 1.9674 417.8797 418.3650 0.0728 -1.0000 -1.0000 3635513 1588711017.90 151.3496 59.9901 32.0000 1.9680 1.9699 417.7164 418.2008 0.0727 -1.0000 -1.0000 3635583 1588711018.00 151.3496 59.9901 32.0000 1.9681 1.9699 417.5937 418.0786 0.0728 -1.0000 -1.0000 3635653 1588711018.10 151.3496 59.9901 32.0000 1.9672 1.9691 417.9614 418.4450 0.0726 -1.0000 -1.0000 3635723 1588711018.20 151.3641 59.9901 32.0000 1.9658 1.9676 418.1144 418.5981 0.0726 -1.0000 -1.0000 3635903 1588711018.30 151.3641 59.9901 32.0000 1.9676 1.9694 417.9152 418.3993 0.0727 -1.0000 -1.0000 3635973 1588711018.40 151.3641 59.9901 32.0000 1.9685 1.9703 417.7241 418.2084 0.0728 -1.0000 -1.0000 3636033 1588711018.50 151.3641 59.9901 32.0000 1.9680 1.9699 418.1408 418.6256 0.0727 -1.0000 -1.0000 3636113 1588711018.60 151.3641 59.9901 32.0000 1.9699 1.9717 417.3887 417.8711 0.0726 -1.0000 -1.0000 3636172 1588711018.70 151.3641 59.9901 32.0000 1.9678 1.9697 417.9489 418.4344 0.0729 -1.0000 -1.0000 3636412 1588711018.80 151.5193 59.9901 32.0000 1.9669 1.9688 418.0399 418.5245 0.0727 -1.0000 -1.0000 3636492 1588711018.90 151.5193 59.9901 32.0000 1.9687 1.9705 417.7121 418.1971 0.0728 -1.0000 -1.0000 3636552 1588711019.00 151.5193 59.9901 32.0000 1.9674 1.9692 417.7703 418.2537 0.0726 -1.0000 -1.0000 3636612 1588711019.10 151.5193 59.9901 32.0000 1.9672 1.9690 418.0610 418.5453 0.0726 -1.0000 -1.0000 3636702 1588711019.20 151.5193 59.9901 32.0000 1.9679 1.9698 418.0414 418.5249 0.0726 -1.0000 -1.0000 3636912 1588711019.30 151.5297 59.9901 32.0000 1.9669 1.9688 417.5992 418.0834 0.0727 -1.0000 -1.0000 3636972 1588711019.40 151.7374 59.9901 32.0000 1.9677 1.9696 417.4170 417.9004 0.0727 -1.0000 -1.0000 3637042 1588711019.50 151.7374 59.9901 32.0000 1.9659 1.9678 417.8338 418.3188 0.0728 -1.0000 -1.0000 3637112 1588711019.60 151.7374 59.9901 32.0000 1.9672 1.9691 417.9291 418.4145 0.0729 -1.0000 -1.0000 3637172 1588711019.70 151.7374 59.9901 32.0000 1.9667 1.9686 417.4391 417.9221 0.0726 -1.0000 -1.0000 3637422 1588711019.80 151.7374 59.9901 32.0000 1.9689 1.9708 417.5771 418.0608 0.0727 -1.0000 -1.0000 3637482 1588711019.90 151.7838 59.9918 32.0000 1.9662 1.9681 418.0571 418.5412 0.0726 -1.0000 -1.0000 3637552 1588711020.00 151.7838 59.9918 32.0000 1.9657 1.9675 418.1981 418.6819 0.0726 -1.0000 -1.0000 3637612 1588711020.10 151.7838 59.9918 32.0000 1.9675 1.9693 418.1214 418.6054 0.0726 -1.0000 -1.0000 3637682 1588711020.20 151.7838 59.9918 32.0000 1.9687 1.9706 417.6564 418.1400 0.0726 -1.0000 -1.0000 3638421 1588711020.30 151.7838 59.9918 32.0000 1.9670 1.9689 417.7370 418.2211 0.0727 -1.0000 -1.0000 3638481 1588711020.40 151.7838 59.9918 32.0000 1.9650 1.9668 418.0177 418.5014 0.0726 -1.0000 -1.0000 3638541 1588711020.50 151.7688 59.9918 32.0000 1.9645 1.9664 417.9362 418.4211 0.0727 -1.0000 -1.0000 3638621 1588711020.60 151.5513 59.9918 32.0000 1.9653 1.9672 417.6529 418.1365 0.0727 -1.0000 -1.0000 3638681 1588711020.70 151.5513 59.9918 32.0000 1.9638 1.9656 417.7082 418.1907 0.0724 -1.0000 -1.0000 3638741 1588711020.80 151.5513 59.9918 32.0000 1.9645 1.9664 418.0565 418.5411 0.0727 -1.0000 -1.0000 3638821 1588711020.90 151.5513 59.9918 32.0000 1.9652 1.9671 417.7383 418.2225 0.0728 -1.0000 -1.0000 3638881 1588711021.00 151.5513 59.9918 32.0000 1.9664 1.9682 417.4776 417.9610 0.0726 -1.0000 -1.0000 3638941 1588711021.10 151.7488 59.9918 32.0000 1.9651 1.9669 417.7818 418.2658 0.0727 -1.0000 -1.0000 3639011 1588711021.20 151.8175 59.9918 32.0000 1.9640 1.9659 418.1979 418.6825 0.0727 -1.0000 -1.0000 3639331 1588711021.30 151.8175 59.9918 32.0000 1.9696 1.9715 417.7884 418.2724 0.0727 -1.0000 -1.0000 3639391 1588711021.40 151.8175 59.9918 32.0000 1.9688 1.9707 417.6172 418.0998 0.0725 -1.0000 -1.0000 3639471 1588711021.50 151.8175 59.9918 32.0000 1.9647 1.9665 417.9618 418.4457 0.0727 -1.0000 -1.0000 3639531 1588711021.60 151.8175 59.9918 32.0000 1.9656 1.9675 418.0594 418.5430 0.0726 -1.0000 -1.0000 3639591 1588711021.70 151.2716 59.9918 32.0000 1.9655 1.9673 417.9151 418.3995 0.0727 -1.0000 -1.0000 3639671 1588711021.80 151.2716 59.9918 32.0000 1.9657 1.9676 417.4205 417.9045 0.0728 -1.0000 -1.0000 3639731 1588711021.90 151.2716 59.9918 32.0000 1.9657 1.9676 417.5783 418.0621 0.0726 -1.0000 -1.0000 3639801 1588711022.00 151.2716 59.9918 32.0000 1.9650 1.9669 418.1094 418.5924 0.0724 -1.0000 -1.0000 3639871 1588711022.10 151.5352 59.9918 32.0000 1.9683 1.9702 417.6041 418.0874 0.0726 -1.0000 -1.0000 3639931 1588711022.20 151.5352 59.9918 32.0000 1.9692 1.9711 417.6165 418.0996 0.0727 -1.0000 -1.0000 3640001 1588711022.30 151.5352 59.9918 32.0000 1.9677 1.9696 417.9804 418.4655 0.0727 -1.0000 -1.0000 3640701 1588711022.40 151.5352 59.9918 32.0000 1.9665 1.9683 418.0871 418.5718 0.0727 -1.0000 -1.0000 3640760 1588711022.50 151.5352 59.9918 32.0000 1.9693 1.9712 417.7041 418.1869 0.0726 -1.0000 -1.0000 3640841 1588711022.60 151.5352 59.9918 32.0000 1.9679 1.9698 417.4386 417.9224 0.0727 -1.0000 -1.0000 3640900 1588711022.70 151.5352 59.9918 32.0000 1.9654 1.9672 417.4975 417.9820 0.0728 -1.0000 -1.0000 3640960 1588711022.80 151.6696 59.9918 32.0000 1.9654 1.9673 417.9501 418.4342 0.0727 -1.0000 -1.0000 3641040 1588711022.90 151.6696 59.9918 32.0000 1.9666 1.9685 417.5400 418.0248 0.0729 -1.0000 -1.0000 3641100 1588711023.00 151.6696 59.9918 32.0000 1.9683 1.9702 417.4235 417.9071 0.0727 -1.0000 -1.0000 3641160 1588711023.10 151.6696 59.9918 32.0000 1.9668 1.9687 417.7511 418.2352 0.0727 -1.0000 -1.0000 3641240 1588711023.20 151.6696 59.9918 32.0000 1.9662 1.9681 417.8778 418.3622 0.0728 -1.0000 -1.0000 3641310 1588711023.30 151.7228 59.9918 32.0000 1.9670 1.9689 417.8413 418.3246 0.0725 -1.0000 -1.0000 3641370 1588711023.40 151.7228 59.9918 32.0000 1.9685 1.9704 417.6025 418.0847 0.0725 -1.0000 -1.0000 3641470 1588711023.50 151.7228 59.9918 32.0000 1.9665 1.9683 418.0549 418.5383 0.0725 -1.0000 -1.0000 3641530 1588711023.60 151.7228 59.9918 32.0000 1.9670 1.9689 417.9122 418.3955 0.0726 -1.0000 -1.0000 3641590 1588711023.70 151.7228 59.9918 32.0000 1.9686 1.9705 417.5414 418.0253 0.0727 -1.0000 -1.0000 3641670 1588711023.80 151.7228 59.9918 32.0000 1.9676 1.9695 418.0155 418.4996 0.0727 -1.0000 -1.0000 3641730 1588711023.90 151.6306 59.9918 32.0000 1.9651 1.9670 417.9638 418.4484 0.0726 -1.0000 -1.0000 3641800 1588711024.00 151.6306 59.9918 32.0000 1.9658 1.9676 417.4500 417.9326 0.0726 -1.0000 -1.0000 3641870 1588711024.10 151.6306 59.9918 32.0000 1.9649 1.9668 417.6936 418.1781 0.0727 -1.0000 -1.0000 3641930 1588711024.20 151.6306 59.9918 32.0000 1.9653 1.9672 417.9344 418.4171 0.0724 -1.0000 -1.0000 3642000 1588711024.30 151.6306 59.9918 32.0000 1.9674 1.9693 417.7753 418.2585 0.0726 -1.0000 -1.0000 3642070 1588711024.40 151.6306 59.9918 32.0000 1.9672 1.9690 417.4374 417.9212 0.0727 -1.0000 -1.0000 3642140 1588711024.50 151.6306 59.9918 32.0000 1.9658 1.9677 417.6736 418.1572 0.0726 -1.0000 -1.0000 3642210 1588711024.60 151.6306 59.9918 32.0000 1.9663 1.9682 417.8855 418.3693 0.0727 -1.0000 -1.0000 3642280 1588711024.70 151.6306 59.9918 32.0000 1.9672 1.9691 417.9910 418.4759 0.0727 -1.0000 -1.0000 3642340 1588711024.80 151.6306 59.9918 32.0000 1.9696 1.9715 417.4412 417.9247 0.0727 -1.0000 -1.0000 3642420 1588711024.90 151.6306 59.9918 32.0000 1.9673 1.9692 417.6273 418.1108 0.0726 -1.0000 -1.0000 3642480 1588711025.00 151.6134 59.9922 32.0000 1.9650 1.9669 417.8639 418.3480 0.0727 -1.0000 -1.0000 3642539 1588711025.10 151.6009 59.9925 32.0000 1.9671 1.9690 417.8429 418.3262 0.0725 -1.0000 -1.0000 3642619 1588711025.20 151.6009 59.9925 32.0000 1.9678 1.9697 417.4693 417.9524 0.0726 -1.0000 -1.0000 3642679 1588711025.30 151.6009 59.9925 32.0000 1.9684 1.9703 417.5519 418.0363 0.0728 -1.0000 -1.0000 3642739 1588711025.40 151.6009 59.9925 32.0000 1.9645 1.9663 417.8994 418.3835 0.0726 -1.0000 -1.0000 3642819 1588711025.50 151.6009 59.9925 32.0000 1.9658 1.9677 418.0920 418.5756 0.0726 -1.0000 -1.0000 3642879 1588711025.60 151.5717 59.9925 32.0000 1.9670 1.9688 417.9123 418.3972 0.0729 -1.0000 -1.0000 3642939 1588711025.70 151.5717 59.9925 32.0000 1.9667 1.9686 417.6542 418.1373 0.0726 -1.0000 -1.0000 3643009 1588711025.80 151.5717 59.9925 32.0000 1.9658 1.9676 418.0971 418.5805 0.0725 -1.0000 -1.0000 3643079 1588711025.90 151.5717 59.9925 32.0000 1.9668 1.9686 417.8615 418.3456 0.0728 -1.0000 -1.0000 3643709 1588711026.00 151.5717 59.9925 32.0000 1.9682 1.9701 417.5375 418.0210 0.0727 -1.0000 -1.0000 3643769 1588711026.10 151.6148 59.9925 32.0000 1.9680 1.9699 417.6567 418.1412 0.0727 -1.0000 -1.0000 3643829 1588711026.20 151.6237 59.9925 32.0000 1.9670 1.9688 418.0650 418.5490 0.0726 -1.0000 -1.0000 3643909 1588711026.30 151.6237 59.9925 32.0000 1.9678 1.9697 417.4261 417.9106 0.0729 -1.0000 -1.0000 3643969 1588711026.40 151.6237 59.9925 32.0000 1.9662 1.9681 417.5335 418.0157 0.0725 -1.0000 -1.0000 3644039 1588711026.50 151.6237 59.9925 32.0000 1.9655 1.9673 418.0152 418.4999 0.0728 -1.0000 -1.0000 3644109 1588711026.60 151.6237 59.9925 32.0000 1.9646 1.9665 417.8365 418.3207 0.0727 -1.0000 -1.0000 3644169 1588711026.70 151.4169 59.9925 32.0000 1.9680 1.9698 417.6859 418.1698 0.0727 -1.0000 -1.0000 3644229 1588711026.80 151.4169 59.9925 32.0000 1.9657 1.9675 417.4294 417.9128 0.0726 -1.0000 -1.0000 3644309 1588711026.90 151.4169 59.9925 32.0000 1.9651 1.9670 418.0994 418.5845 0.0728 -1.0000 -1.0000 3644988 1588711027.00 151.4169 59.9925 32.0000 1.9657 1.9675 418.0770 418.5615 0.0727 -1.0000 -1.0000 3645048 1588711027.10 151.4169 59.9925 32.0000 1.9678 1.9697 417.8715 418.3546 0.0725 -1.0000 -1.0000 3645118 1588711027.20 151.5374 59.9925 32.0000 1.9694 1.9713 417.7309 418.2151 0.0727 -1.0000 -1.0000 3645228 1588711027.30 151.5615 59.9925 32.0000 1.9661 1.9680 418.2192 418.7042 0.0728 -1.0000 -1.0000 3645288 1588711027.40 151.5615 59.9925 32.0000 1.9676 1.9694 417.9783 418.4625 0.0727 -1.0000 -1.0000 3645368 1588711027.50 151.5615 59.9925 32.0000 1.9688 1.9707 417.5028 417.9865 0.0727 -1.0000 -1.0000 3645428 1588711027.60 151.5615 59.9925 32.0000 1.9664 1.9683 417.9450 418.4290 0.0727 -1.0000 -1.0000 3645488 1588711027.70 151.5601 59.9925 32.0000 1.9687 1.9706 417.8060 418.2886 0.0724 -1.0000 -1.0000 3645568 1588711027.80 151.4135 59.9925 32.0000 1.9691 1.9710 417.7125 418.1964 0.0727 -1.0000 -1.0000 3645628 1588711027.90 151.4135 59.9925 32.0000 1.9669 1.9688 418.1113 418.5962 0.0728 -1.0000 -1.0000 3645698 1588711028.00 151.4135 59.9925 32.0000 1.9679 1.9698 417.8423 418.3271 0.0728 -1.0000 -1.0000 3645758 1588711028.10 151.4135 59.9925 32.0000 1.9681 1.9700 417.5484 418.0342 0.0729 -1.0000 -1.0000 3645828 1588711028.20 151.4135 59.9925 32.0000 1.9674 1.9692 417.4524 417.9374 0.0728 -1.0000 -1.0000 3645898 1588711028.30 151.4135 59.9925 32.0000 1.9662 1.9681 417.8619 418.3452 0.0726 -1.0000 -1.0000 3645958 1588711028.40 151.4135 59.9925 32.0000 1.9657 1.9676 417.7955 418.2790 0.0726 -1.0000 -1.0000 3646657 1588711028.50 151.6834 59.9925 32.0000 1.9674 1.9693 417.4745 417.9579 0.0726 -1.0000 -1.0000 3646737 1588711028.60 151.6834 59.9925 32.0000 1.9670 1.9689 417.4692 417.9516 0.0726 -1.0000 -1.0000 3646797 1588711028.70 151.6834 59.9925 32.0000 1.9655 1.9674 418.0362 418.5208 0.0727 -1.0000 -1.0000 3646857 1588711028.80 151.6834 59.9925 32.0000 1.9655 1.9674 418.1410 418.6248 0.0726 -1.0000 -1.0000 3646937 1588711028.90 151.6834 59.9925 32.0000 1.9660 1.9679 417.7668 418.2504 0.0726 -1.0000 -1.0000 3646997 1588711029.00 151.6640 59.9925 32.0000 1.9673 1.9692 417.4549 417.9389 0.0728 -1.0000 -1.0000 3647057 1588711029.10 151.6601 59.9925 32.0000 1.9660 1.9679 417.8267 418.3113 0.0728 -1.0000 -1.0000 3647127 1588711029.20 151.6601 59.9925 32.0000 1.9643 1.9662 418.1059 418.5903 0.0726 -1.0000 -1.0000 3647197 1588711029.30 151.6601 59.9925 32.0000 1.9665 1.9684 418.1283 418.6129 0.0727 -1.0000 -1.0000 3647257 1588711029.40 151.6601 59.9925 32.0000 1.9675 1.9694 417.7883 418.2720 0.0727 -1.0000 -1.0000 3647327 1588711029.50 151.6601 59.9925 32.0000 1.9665 1.9684 417.9887 418.4738 0.0728 -1.0000 -1.0000 3647387 1588711029.60 151.4212 59.9940 32.0000 1.9667 1.9686 418.2600 418.7456 0.0728 -1.0000 -1.0000 3647457 1588711029.70 151.3814 59.9942 32.0000 1.9652 1.9671 418.0881 418.5730 0.0728 -1.0000 -1.0000 3647527 1588711029.80 151.3814 59.9942 32.0000 1.9685 1.9704 417.6617 418.1458 0.0726 -1.0000 -1.0000 3647587 1588711029.90 151.3814 59.9942 32.0000 1.9678 1.9697 417.6051 418.0886 0.0726 -1.0000 -1.0000 3647667 1588711030.00 151.3814 59.9942 32.0000 1.9668 1.9687 418.0495 418.5335 0.0727 -1.0000 -1.0000 3647787 1588711030.10 151.3814 59.9942 32.0000 1.9662 1.9680 418.0551 418.5403 0.0728 -1.0000 -1.0000 3647847 1588711030.20 151.3814 59.9942 32.0000 1.9686 1.9705 417.5579 418.0411 0.0726 -1.0000 -1.0000 3647927 1588711030.30 151.3814 59.9942 32.0000 1.9686 1.9705 417.9466 418.4305 0.0726 -1.0000 -1.0000 3647987 1588711030.40 151.4071 59.9942 32.0000 1.9658 1.9677 418.1702 418.6551 0.0728 -1.0000 -1.0000 3648047 1588711030.50 151.4071 59.9942 32.0000 1.9669 1.9688 417.9728 418.4579 0.0728 -1.0000 -1.0000 3648296 1588711030.60 151.4071 59.9942 32.0000 1.9654 1.9673 417.8067 418.2908 0.0727 -1.0000 -1.0000 3648356 1588711030.70 151.4071 59.9942 32.0000 1.9650 1.9669 417.9238 418.4075 0.0727 -1.0000 -1.0000 3648416 1588711030.80 151.4071 59.9942 32.0000 1.9648 1.9667 418.0441 418.5303 0.0729 -1.0000 -1.0000 3648496 1588711030.90 151.4071 59.9942 32.0000 1.9675 1.9694 417.6501 418.1350 0.0728 -1.0000 -1.0000 3648556 1588711031.00 151.4793 59.9942 32.0000 1.9680 1.9698 417.5559 418.0401 0.0727 -1.0000 -1.0000 3648766 1588711031.10 151.4793 59.9942 32.0000 1.9664 1.9683 417.8131 418.2958 0.0724 -1.0000 -1.0000 3648846 1588711031.20 151.4793 59.9942 32.0000 1.9653 1.9672 418.0482 418.5323 0.0727 -1.0000 -1.0000 3648906 1588711031.30 151.4793 59.9942 32.0000 1.9666 1.9684 417.8856 418.3713 0.0729 -1.0000 -1.0000 3648966 1588711031.40 151.4793 59.9942 32.0000 1.9672 1.9691 417.3871 417.8706 0.0726 -1.0000 -1.0000 3649046 1588711031.50 151.2218 59.9942 32.0000 1.9670 1.9689 417.4852 417.9675 0.0725 -1.0000 -1.0000 3650265 1588711031.60 151.2218 59.9942 32.0000 1.9657 1.9676 417.8935 418.3777 0.0728 -1.0000 -1.0000 3650325 1588711031.70 151.2218 59.9942 32.0000 1.9650 1.9669 417.7632 418.2475 0.0726 -1.0000 -1.0000 3650405 1588711031.80 151.2218 59.9942 32.0000 1.9670 1.9689 417.3976 417.8817 0.0727 -1.0000 -1.0000 3650485 1588711031.90 151.2218 59.9942 32.0000 1.9656 1.9675 417.7013 418.1838 0.0725 -1.0000 -1.0000 3650555 1588711032.00 151.3011 59.9942 32.0000 1.9655 1.9673 418.0811 418.5645 0.0725 -1.0000 -1.0000 3650615 1588711032.10 151.4823 59.9942 32.0000 1.9664 1.9683 418.0043 418.4882 0.0727 -1.0000 -1.0000 3650685 1588711032.20 151.4823 59.9942 32.0000 1.9671 1.9690 417.6196 418.1040 0.0727 -1.0000 -1.0000 3650755 1588711032.30 151.4823 59.9942 32.0000 1.9659 1.9678 417.5785 418.0628 0.0728 -1.0000 -1.0000 3650815 1588711032.40 151.4823 59.9942 32.0000 1.9650 1.9668 418.1541 418.6389 0.0727 -1.0000 -1.0000 3650885 1588711032.50 151.4823 59.9942 32.0000 1.9658 1.9677 418.1463 418.6304 0.0726 -1.0000 -1.0000 3650955 1588711032.60 151.2034 59.9942 32.0000 1.9652 1.9671 418.0082 418.4930 0.0728 -1.0000 -1.0000 3651015 1588711032.70 151.2034 59.9942 32.0000 1.9663 1.9682 417.6570 418.1417 0.0728 -1.0000 -1.0000 3651085 1588711032.80 151.2034 59.9942 32.0000 1.9669 1.9688 417.8792 418.3652 0.0730 -1.0000 -1.0000 3651155 1588711032.90 151.2034 59.9942 32.0000 1.9659 1.9678 418.0490 418.5334 0.0727 -1.0000 -1.0000 3651215 1588711033.00 151.2034 59.9942 32.0000 1.9667 1.9686 417.8704 418.3539 0.0726 -1.0000 -1.0000 3651285 1588711033.10 151.6997 59.9942 32.0000 1.9682 1.9701 417.5805 418.0636 0.0726 -1.0000 -1.0000 3651355 1588711033.20 151.8334 59.9942 32.0000 1.9671 1.9690 417.9530 418.4375 0.0727 -1.0000 -1.0000 3651415 1588711033.30 151.8334 59.9942 32.0000 1.9653 1.9672 418.1095 418.5938 0.0726 -1.0000 -1.0000 3651485 1588711033.40 151.8334 59.9942 32.0000 1.9675 1.9694 418.0458 418.5289 0.0725 -1.0000 -1.0000 3651555 1588711033.50 151.8334 59.9942 32.0000 1.9674 1.9692 417.4899 417.9738 0.0728 -1.0000 -1.0000 3651615 1588711033.60 151.6043 59.9942 32.0000 1.9667 1.9685 417.7453 418.2301 0.0728 -1.0000 -1.0000 3651695 1588711033.70 151.6043 59.9942 32.0000 1.9655 1.9674 418.0089 418.4934 0.0727 -1.0000 -1.0000 3651775 1588711033.80 151.6043 59.9942 32.0000 1.9663 1.9682 417.8408 418.3244 0.0725 -1.0000 -1.0000 3651835 1588711033.90 151.6043 59.9942 32.0000 1.9693 1.9712 417.5415 418.0239 0.0725 -1.0000 -1.0000 3651915 1588711034.00 151.6043 59.9942 32.0000 1.9669 1.9688 417.9499 418.4342 0.0727 -1.0000 -1.0000 3651975 1588711034.10 151.6043 59.9942 32.0000 1.9654 1.9673 417.9577 418.4422 0.0727 -1.0000 -1.0000 3652035 1588711034.20 151.6043 59.9942 32.0000 1.9685 1.9704 417.6955 418.1802 0.0728 -1.0000 -1.0000 3652104 1588711034.30 151.6043 59.9942 32.0000 1.9679 1.9697 417.5047 417.9884 0.0728 -1.0000 -1.0000 3652174 1588711034.40 151.6664 59.9942 32.0000 1.9680 1.9699 417.6562 418.1405 0.0727 -1.0000 -1.0000 3652235 1588711034.50 151.6717 59.9942 32.0000 1.9667 1.9685 417.9766 418.4613 0.0728 -1.0000 -1.0000 3652314 1588711034.60 151.6717 59.9942 32.0000 1.9668 1.9687 418.0161 418.5007 0.0726 -1.0000 -1.0000 3652444 1588711034.70 151.6717 59.9942 32.0000 1.9684 1.9703 417.9523 418.4370 0.0728 -1.0000 -1.0000 3652504 1588711034.80 151.6717 59.9942 32.0000 1.9657 1.9676 417.5221 418.0056 0.0727 -1.0000 -1.0000 3652574 1588711034.90 151.6717 59.9942 32.0000 1.9668 1.9687 417.8041 418.2887 0.0728 -1.0000 -1.0000 3652634 1588711035.00 151.8372 59.9953 32.0000 1.9666 1.9684 418.0173 418.5025 0.0729 -1.0000 -1.0000 3652704 1588711035.10 151.8372 59.9953 32.0000 1.9692 1.9711 417.5761 418.0614 0.0728 -1.0000 -1.0000 3652954 1588711035.20 151.8372 59.9953 32.0000 1.9692 1.9710 417.7624 418.2455 0.0725 -1.0000 -1.0000 3653014 1588711035.30 151.8372 59.9953 32.0000 1.9674 1.9692 417.6821 418.1666 0.0729 -1.0000 -1.0000 3653074 1588711035.40 151.8372 59.9953 32.0000 1.9677 1.9696 417.4880 417.9720 0.0727 -1.0000 -1.0000 3653154 1588711035.50 151.6949 59.9953 32.0000 1.9669 1.9688 417.6702 418.1531 0.0725 -1.0000 -1.0000 3653214 1588711035.60 151.6949 59.9953 32.0000 1.9664 1.9683 418.0504 418.5344 0.0727 -1.0000 -1.0000 3653444 1588711035.70 151.6949 59.9953 32.0000 1.9684 1.9702 417.7634 418.2488 0.0728 -1.0000 -1.0000 3653524 1588711035.80 151.6949 59.9953 32.0000 1.9673 1.9692 417.5683 418.0522 0.0728 -1.0000 -1.0000 3653584 1588711035.90 151.6949 59.9953 32.0000 1.9665 1.9684 418.0209 418.5061 0.0728 -1.0000 -1.0000 3653654 1588711036.00 151.6949 59.9953 32.0000 1.9671 1.9689 418.0139 418.4988 0.0728 -1.0000 -1.0000 3653714 1588711036.10 151.5376 59.9953 32.0000 1.9680 1.9699 417.5456 418.0294 0.0726 -1.0000 -1.0000 3653774 1588711036.20 151.5376 59.9953 32.0000 1.9679 1.9698 417.9701 418.4540 0.0727 -1.0000 -1.0000 3653854 1588711036.30 151.5376 59.9953 32.0000 1.9675 1.9694 418.0425 418.5280 0.0728 -1.0000 -1.0000 3653913 1588711036.40 151.5376 59.9953 32.0000 1.9697 1.9716 417.6194 418.1036 0.0727 -1.0000 -1.0000 3653973 1588711036.50 151.5376 59.9953 32.0000 1.9670 1.9688 417.8763 418.3602 0.0726 -1.0000 -1.0000 3654044 1588711036.60 151.6528 59.9953 32.0000 1.9656 1.9675 418.0627 418.5460 0.0725 -1.0000 -1.0000 3654443 1588711036.70 151.6769 59.9953 32.0000 1.9665 1.9684 417.9564 418.4414 0.0729 -1.0000 -1.0000 3654513 1588711036.80 151.6769 59.9953 32.0000 1.9678 1.9697 417.4694 417.9540 0.0728 -1.0000 -1.0000 3654583 1588711036.90 151.6769 59.9953 32.0000 1.9678 1.9697 417.7340 418.2180 0.0726 -1.0000 -1.0000 3654643 1588711037.00 151.6769 59.9953 32.0000 1.9658 1.9677 417.9569 418.4413 0.0727 -1.0000 -1.0000 3654703 1588711037.10 151.6769 59.9953 32.0000 1.9665 1.9684 417.9713 418.4561 0.0728 -1.0000 -1.0000 3654963 1588711037.20 151.6769 59.9953 32.0000 1.9677 1.9695 417.5190 418.0031 0.0727 -1.0000 -1.0000 3655023 1588711037.30 151.4618 59.9953 32.0000 1.9676 1.9695 417.5441 418.0273 0.0726 -1.0000 -1.0000 3655083 1588711037.40 151.4618 59.9953 32.0000 1.9665 1.9684 418.0416 418.5266 0.0728 -1.0000 -1.0000 3655163 1588711037.50 151.4618 59.9953 32.0000 1.9669 1.9688 418.0632 418.5469 0.0725 -1.0000 -1.0000 3655223 1588711037.60 151.4618 59.9953 32.0000 1.9667 1.9686 417.7261 418.2107 0.0727 -1.0000 -1.0000 3655283 1588711037.70 151.4618 59.9953 32.0000 1.9664 1.9683 417.4944 417.9781 0.0727 -1.0000 -1.0000 3655483 1588711037.80 151.4618 59.9953 32.0000 1.9656 1.9674 417.7148 418.1981 0.0726 -1.0000 -1.0000 3655543 1588711037.90 151.4618 59.9953 32.0000 1.9664 1.9682 418.0283 418.5124 0.0727 -1.0000 -1.0000 3655613 1588711038.00 151.4618 59.9953 32.0000 1.9681 1.9700 417.8324 418.3160 0.0726 -1.0000 -1.0000 3655683 1588711038.10 151.4618 59.9953 32.0000 1.9683 1.9702 417.4528 417.9360 0.0726 -1.0000 -1.0000 3655743 1588711038.20 151.4312 59.9953 32.0000 1.9670 1.9689 417.9894 418.4741 0.0728 -1.0000 -1.0000 3656482 1588711038.30 151.4312 59.9953 32.0000 1.9652 1.9671 417.9678 418.4532 0.0729 -1.0000 -1.0000 3656542 1588711038.40 151.4312 59.9953 32.0000 1.9668 1.9686 417.4532 417.9367 0.0727 -1.0000 -1.0000 3656612 1588711038.50 151.4312 59.9953 32.0000 1.9676 1.9695 417.4447 417.9298 0.0729 -1.0000 -1.0000 3656692 1588711038.60 151.4312 59.9953 32.0000 1.9662 1.9681 418.1153 418.5998 0.0726 -1.0000 -1.0000 3656752 1588711038.70 151.4627 59.9953 32.0000 1.9668 1.9687 418.2254 418.7108 0.0729 -1.0000 -1.0000 3656812 1588711038.80 151.4987 59.9953 32.0000 1.9656 1.9675 417.9035 418.3892 0.0729 -1.0000 -1.0000 3656892 1588711038.90 151.4987 59.9953 32.0000 1.9657 1.9676 417.4005 417.8836 0.0726 -1.0000 -1.0000 3656952 1588711039.00 151.4987 59.9953 32.0000 1.9660 1.9679 417.8585 418.3431 0.0728 -1.0000 -1.0000 3657012 1588711039.10 151.4987 59.9953 32.0000 1.9652 1.9671 417.9560 418.4403 0.0726 -1.0000 -1.0000 3657092 1588711039.20 151.4987 59.9953 32.0000 1.9648 1.9667 418.1352 418.6201 0.0728 -1.0000 -1.0000 3657182 1588711039.30 151.2394 59.9953 32.0000 1.9658 1.9677 417.7526 418.2366 0.0726 -1.0000 -1.0000 3657252 1588711039.40 151.2394 59.9953 32.0000 1.9673 1.9692 417.5943 418.0778 0.0727 -1.0000 -1.0000 3657322 1588711039.50 151.2394 59.9953 32.0000 1.9653 1.9672 417.9759 418.4601 0.0727 -1.0000 -1.0000 3657382 1588711039.60 151.2394 59.9953 32.0000 1.9646 1.9665 417.8798 418.3641 0.0727 -1.0000 -1.0000 3657442 1588711039.70 151.2394 59.9953 32.0000 1.9696 1.9715 417.5577 418.0411 0.0726 -1.0000 -1.0000 3657522 1588711039.80 151.7605 59.9983 32.0000 1.9669 1.9688 417.6974 418.1836 0.0729 -1.0000 -1.0000 3657582 1588711039.90 151.7605 59.9983 32.0000 1.9672 1.9691 418.0814 418.5657 0.0727 -1.0000 -1.0000 3657652 1588711040.00 151.7605 59.9983 32.0000 1.9667 1.9686 417.8045 418.2887 0.0727 -1.0000 -1.0000 3657732 1588711040.10 151.7605 59.9983 32.0000 1.9688 1.9706 417.5249 418.0081 0.0726 -1.0000 -1.0000 3657791 1588711040.20 151.7605 59.9983 32.0000 1.9658 1.9677 418.1147 418.5985 0.0726 -1.0000 -1.0000 3657971 1588711040.30 151.7448 59.9983 32.0000 1.9679 1.9697 417.5283 418.0129 0.0728 -1.0000 -1.0000 3658041 1588711040.40 151.6700 59.9983 32.0000 1.9667 1.9686 417.7816 418.2661 0.0727 -1.0000 -1.0000 3658101 1588711040.50 151.6700 59.9983 32.0000 1.9675 1.9694 417.8865 418.3709 0.0728 -1.0000 -1.0000 3658181 1588711040.60 151.6700 59.9983 32.0000 1.9674 1.9693 417.4485 417.9322 0.0726 -1.0000 -1.0000 3658241 1588711040.70 151.6700 59.9983 32.0000 1.9660 1.9679 417.9723 418.4568 0.0727 -1.0000 -1.0000 3658301 1588711040.80 151.6700 59.9983 32.0000 1.9668 1.9686 418.0197 418.5035 0.0726 -1.0000 -1.0000 3658441 1588711040.90 151.2308 59.9983 32.0000 1.9661 1.9680 417.6306 418.1146 0.0727 -1.0000 -1.0000 3658501 1588711041.00 151.2308 59.9983 32.0000 1.9673 1.9692 417.3417 417.8250 0.0726 -1.0000 -1.0000 3658561 1588711041.10 151.2308 59.9983 32.0000 1.9674 1.9693 417.9740 418.4578 0.0726 -1.0000 -1.0000 3658641 1588711041.20 151.2308 59.9983 32.0000 1.9671 1.9689 417.9281 418.4116 0.0726 -1.0000 -1.0000 3658701 1588711041.30 151.2308 59.9983 32.0000 1.9676 1.9695 417.6935 418.1777 0.0728 -1.0000 -1.0000 3658931 1588711041.40 151.2348 59.9983 32.0000 1.9675 1.9694 417.4396 417.9244 0.0729 -1.0000 -1.0000 3659001 1588711041.50 151.6650 59.9983 32.0000 1.9688 1.9707 417.6041 418.0877 0.0726 -1.0000 -1.0000 3659061 1588711041.60 151.6650 59.9983 32.0000 1.9674 1.9693 418.0028 418.4864 0.0726 -1.0000 -1.0000 3659121 1588711041.70 151.6650 59.9983 32.0000 1.9676 1.9695 417.6334 418.1165 0.0725 -1.0000 -1.0000 3659201 1588711041.80 151.6650 59.9983 32.0000 1.9668 1.9686 417.4356 417.9187 0.0726 -1.0000 -1.0000 3659680 1588711041.90 151.6650 59.9983 32.0000 1.9663 1.9682 417.8692 418.3531 0.0727 -1.0000 -1.0000 3659750 1588711042.00 151.5956 59.9983 32.0000 1.9646 1.9665 418.0902 418.5746 0.0727 -1.0000 -1.0000 3659811 1588711042.10 151.5956 59.9983 32.0000 1.9661 1.9679 417.9875 418.4727 0.0729 -1.0000 -1.0000 3659890 1588711042.20 151.5956 59.9983 32.0000 1.9660 1.9678 417.7243 418.2088 0.0727 -1.0000 -1.0000 3659980 1588711042.30 151.5956 59.9983 32.0000 1.9674 1.9693 417.5551 418.0404 0.0728 -1.0000 -1.0000 3700050 1588711042.40 151.5956 59.9983 32.0000 1.9666 1.9685 417.9149 418.3986 0.0726 -1.0000 -1.0000 3700110 1588711042.50 151.5891 59.9983 32.0000 1.9658 1.9677 418.0780 418.5618 0.0726 -1.0000 -1.0000 3700180 1588711042.60 151.5093 59.9983 32.0000 1.9654 1.9672 417.8970 418.3808 0.0726 -1.0000 -1.0000 3700240 1588711042.70 151.5093 59.9983 32.0000 1.9666 1.9685 417.5322 418.0152 0.0725 -1.0000 -1.0000 3700310 1588711042.80 151.5093 59.9983 32.0000 1.9651 1.9670 418.0132 418.4959 0.0725 -1.0000 -1.0000 3700500 1588711042.90 151.5093 59.9983 32.0000 1.9646 1.9665 418.1458 418.6302 0.0727 -1.0000 -1.0000 3700560 1588711043.00 151.5093 59.9983 32.0000 1.9662 1.9681 417.8168 418.3004 0.0726 -1.0000 -1.0000 3700630 1588711043.10 151.3954 59.9983 32.0000 1.9673 1.9692 417.3420 417.8255 0.0727 -1.0000 -1.0000 3700700 1588711043.20 151.3954 59.9983 32.0000 1.9665 1.9684 417.8531 418.3371 0.0727 -1.0000 -1.0000 3700760 1588711043.30 151.3954 59.9983 32.0000 1.9663 1.9681 418.1473 418.6311 0.0726 -1.0000 -1.0000 3701490 1588711043.40 151.3954 59.9983 32.0000 1.9669 1.9687 417.6072 418.0906 0.0727 -1.0000 -1.0000 3701559 1588711043.50 151.3954 59.9983 32.0000 1.9668 1.9687 417.3983 417.8819 0.0727 -1.0000 -1.0000 3701630 1588711043.60 151.3954 59.9983 32.0000 1.9662 1.9681 417.6590 418.1412 0.0724 -1.0000 -1.0000 3701689 1588711043.70 151.4848 59.9983 32.0000 1.9660 1.9679 418.0053 418.4902 0.0728 -1.0000 -1.0000 3701799 1588711043.80 151.4848 59.9983 32.0000 1.9678 1.9697 417.6817 418.1662 0.0728 -1.0000 -1.0000 3701929 1588711043.90 151.4848 59.9983 32.0000 1.9657 1.9676 417.7485 418.2320 0.0726 -1.0000 -1.0000 3701999 1588711044.00 151.4848 59.9983 32.0000 1.9657 1.9676 418.0090 418.4945 0.0728 -1.0000 -1.0000 3702059 1588711044.10 151.4848 59.9983 32.0000 1.9666 1.9684 418.0544 418.5397 0.0729 -1.0000 -1.0000 3702129 1588711044.20 151.4848 59.9983 32.0000 1.9678 1.9696 417.5493 418.0330 0.0726 -1.0000 -1.0000 3702199 1588711044.30 151.3851 59.9983 32.0000 1.9677 1.9696 417.4295 417.9133 0.0727 -1.0000 -1.0000 3702269 1588711044.40 151.3851 59.9983 32.0000 1.9663 1.9682 417.7730 418.2564 0.0726 -1.0000 -1.0000 3702329 1588711044.50 151.3851 59.9983 32.0000 1.9657 1.9676 418.0475 418.5331 0.0728 -1.0000 -1.0000 3702409 1588711044.60 151.3851 59.9983 32.0000 1.9681 1.9700 417.7513 418.2354 0.0727 -1.0000 -1.0000 3702469 1588711044.70 151.3851 59.9983 32.0000 1.9683 1.9701 417.4968 417.9806 0.0727 -1.0000 -1.0000 3702529 1588711044.80 151.3832 59.9980 32.0000 1.9673 1.9692 417.7419 418.2253 0.0726 -1.0000 -1.0000 3702599 1588711044.90 151.4189 59.9973 32.0000 1.9674 1.9693 417.8916 418.3758 0.0727 -1.0000 -1.0000 3702669 1588711045.00 151.6623 59.9973 32.0000 1.9685 1.9704 417.6366 418.1212 0.0728 -1.0000 -1.0000 3702729 1588711045.10 151.6623 59.9973 32.0000 1.9681 1.9700 417.4729 417.9575 0.0727 -1.0000 -1.0000 3702799 1588711045.20 151.6623 59.9973 32.0000 1.9653 1.9672 418.1127 418.5970 0.0727 -1.0000 -1.0000 3702859 1588711045.30 151.6623 59.9973 32.0000 1.9678 1.9697 417.9628 418.4472 0.0727 -1.0000 -1.0000 3702929 1588711045.40 151.6623 59.9973 32.0000 1.9689 1.9708 417.5547 418.0380 0.0726 -1.0000 -1.0000 3702999 1588711045.50 151.6623 59.9973 32.0000 1.9672 1.9690 418.1346 418.6184 0.0726 -1.0000 -1.0000 3703059 1588711045.60 151.6623 59.9973 32.0000 1.9687 1.9706 417.6842 418.1692 0.0728 -1.0000 -1.0000 3703129 1588711045.70 151.6623 59.9973 32.0000 1.9679 1.9697 417.5480 418.0316 0.0727 -1.0000 -1.0000 3703199 1588711045.80 151.6623 59.9973 32.0000 1.9646 1.9664 417.9206 418.4046 0.0726 -1.0000 -1.0000 3703259 1588711045.90 151.5620 59.9973 32.0000 1.9664 1.9682 417.8101 418.2933 0.0726 -1.0000 -1.0000 3704128 1588711046.00 151.2109 59.9973 32.0000 1.9675 1.9694 417.2452 417.7292 0.0727 -1.0000 -1.0000 3704188 1588711046.10 151.2109 59.9973 32.0000 1.9661 1.9680 417.7280 418.2117 0.0726 -1.0000 -1.0000 3704248 1588711046.20 151.2109 59.9973 32.0000 1.9649 1.9668 417.9674 418.4523 0.0728 -1.0000 -1.0000 3704318 1588711046.30 151.2109 59.9973 32.0000 1.9669 1.9688 417.8113 418.2959 0.0727 -1.0000 -1.0000 3704388 1588711046.40 151.2109 59.9973 32.0000 1.9673 1.9692 417.4550 417.9382 0.0726 -1.0000 -1.0000 3704458 1588711046.50 151.2109 59.9973 32.0000 1.9670 1.9689 417.5889 418.0717 0.0726 -1.0000 -1.0000 3704528 1588711046.60 151.4731 59.9973 32.0000 1.9661 1.9679 417.6930 418.1770 0.0727 -1.0000 -1.0000 3704588 1588711046.70 151.4731 59.9973 32.0000 1.9652 1.9670 417.7728 418.2556 0.0725 -1.0000 -1.0000 3704658 1588711046.80 151.4731 59.9973 32.0000 1.9681 1.9699 417.6372 418.1212 0.0727 -1.0000 -1.0000 3704728 1588711046.90 151.4731 59.9973 32.0000 1.9651 1.9669 417.4062 417.8896 0.0726 -1.0000 -1.0000 3704788 1588711047.00 151.4731 59.9973 32.0000 1.9653 1.9672 417.8088 418.2918 0.0726 -1.0000 -1.0000 3704848 1588711047.10 151.4125 59.9973 32.0000 1.9665 1.9684 417.8070 418.2922 0.0728 -1.0000 -1.0000 3704928 1588711047.20 151.3822 59.9973 32.0000 1.9679 1.9697 417.4298 417.9145 0.0729 -1.0000 -1.0000 3704988 1588711047.30 151.4318 59.9973 32.0000 1.9665 1.9683 417.5064 417.9908 0.0728 -1.0000 -1.0000 3705058 1588711047.40 151.5648 59.9973 32.0000 1.9651 1.9669 417.8962 418.3811 0.0728 -1.0000 -1.0000 3705198 1588711047.50 151.5648 59.9973 32.0000 1.9658 1.9677 417.9993 418.4845 0.0728 -1.0000 -1.0000 3705257 1588711047.60 151.5648 59.9973 32.0000 1.9687 1.9706 417.8728 418.3560 0.0726 -1.0000 -1.0000 3705317 1588711047.70 151.5648 59.9973 32.0000 1.9672 1.9691 417.4599 417.9431 0.0726 -1.0000 -1.0000 3705398 1588711047.80 151.5648 59.9973 32.0000 1.9675 1.9693 417.7301 418.2151 0.0728 -1.0000 -1.0000 3705457 1588711047.90 151.5648 59.9973 32.0000 1.9652 1.9671 418.1725 418.6569 0.0727 -1.0000 -1.0000 3706347 1588711048.00 151.5648 59.9973 32.0000 1.9669 1.9688 417.8297 418.3161 0.0732 -1.0000 -1.0000 3706407 1588711048.10 151.5648 59.9973 32.0000 1.9684 1.9703 417.6792 418.1647 0.0729 -1.0000 -1.0000 3706477 1588711048.20 151.4284 59.9973 32.0000 1.9660 1.9679 418.0725 418.5571 0.0727 -1.0000 -1.0000 3706547 1588711048.30 151.3762 59.9973 32.0000 1.9660 1.9679 418.1084 418.5945 0.0730 -1.0000 -1.0000 3706607 1588711048.40 151.3762 59.9973 32.0000 1.9661 1.9680 417.7425 418.2269 0.0727 -1.0000 -1.0000 3706677 1588711048.50 151.3762 59.9973 32.0000 1.9668 1.9687 417.5641 418.0482 0.0728 -1.0000 -1.0000 3706757 1588711048.60 151.3762 59.9973 32.0000 1.9659 1.9678 418.0686 418.5533 0.0727 -1.0000 -1.0000 3706817 1588711048.70 151.3762 59.9973 32.0000 1.9653 1.9672 418.1927 418.6768 0.0726 -1.0000 -1.0000 3706877 1588711048.80 151.3762 59.9973 32.0000 1.9666 1.9685 418.0174 418.5021 0.0728 -1.0000 -1.0000 3706957 1588711048.90 151.6013 59.9973 32.0000 1.9682 1.9701 417.3828 417.8672 0.0728 -1.0000 -1.0000 3707017 1588711049.00 151.6013 59.9973 32.0000 1.9684 1.9703 417.7203 418.2042 0.0727 -1.0000 -1.0000 3707077 1588711049.10 151.6013 59.9973 32.0000 1.9658 1.9677 418.0872 418.5727 0.0729 -1.0000 -1.0000 3707147 1588711049.20 151.6013 59.9973 32.0000 1.9677 1.9695 417.7252 418.2090 0.0727 -1.0000 -1.0000 3707217 1588711049.30 151.6013 59.9973 32.0000 1.9661 1.9680 417.9411 418.4250 0.0727 -1.0000 -1.0000 3707276 1588711049.40 151.4520 59.9969 32.0000 1.9655 1.9674 418.0268 418.5121 0.0729 -1.0000 -1.0000 3707346 1588711049.50 151.3797 59.9966 32.0000 1.9673 1.9692 418.1619 418.6474 0.0728 -1.0000 -1.0000 3707426 1588711049.60 151.3797 59.9966 32.0000 1.9695 1.9714 417.7975 418.2823 0.0728 -1.0000 -1.0000 3707486 1588711049.70 151.3797 59.9966 32.0000 1.9684 1.9703 418.1783 418.6625 0.0726 -1.0000 -1.0000 3707556 1588711049.80 151.3797 59.9966 32.0000 1.9690 1.9709 417.9204 418.4053 0.0728 -1.0000 -1.0000 3707626 1588711049.90 151.3797 59.9966 32.0000 1.9677 1.9696 417.7400 418.2245 0.0727 -1.0000 -1.0000 3707696 1588711050.00 151.3797 59.9966 32.0000 1.9652 1.9671 418.0725 418.5575 0.0728 -1.0000 -1.0000 3708026 1588711050.10 151.3797 59.9966 32.0000 1.9680 1.9698 417.6286 418.1123 0.0727 -1.0000 -1.0000 3708096 1588711050.20 151.3797 59.9966 32.0000 1.9692 1.9711 417.5983 418.0829 0.0728 -1.0000 -1.0000 3708166 1588711050.30 151.3797 59.9966 32.0000 1.9653 1.9671 417.7396 418.2247 0.0728 -1.0000 -1.0000 3708226 1588711050.40 151.3797 59.9966 32.0000 1.9656 1.9674 417.8992 418.3828 0.0726 -1.0000 -1.0000 3708286 1588711050.50 151.3642 59.9966 32.0000 1.9680 1.9699 417.6370 418.1205 0.0726 -1.0000 -1.0000 3708536 1588711050.60 151.3642 59.9966 32.0000 1.9673 1.9692 417.6254 418.1089 0.0726 -1.0000 -1.0000 3708606 1588711050.70 151.3642 59.9966 32.0000 1.9650 1.9668 417.9044 418.3885 0.0727 -1.0000 -1.0000 3708666 1588711050.80 151.3642 59.9966 32.0000 1.9643 1.9662 417.7663 418.2500 0.0726 -1.0000 -1.0000 3708736 1588711050.90 151.3642 59.9966 32.0000 1.9656 1.9675 417.6753 418.1602 0.0729 -1.0000 -1.0000 3708796 1588711051.00 151.3642 59.9966 32.0000 1.9674 1.9693 417.4491 417.9339 0.0728 -1.0000 -1.0000 3709085 1588711051.10 151.3163 59.9966 32.0000 1.9656 1.9675 417.9315 418.4165 0.0728 -1.0000 -1.0000 3709155 1588711051.20 151.3163 59.9966 32.0000 1.9657 1.9676 417.7413 418.2255 0.0727 -1.0000 -1.0000 3709215 1588711051.30 151.3163 59.9966 32.0000 1.9670 1.9688 417.3386 417.8219 0.0727 -1.0000 -1.0000 3709285 1588711051.40 151.3163 59.9966 32.0000 1.9670 1.9689 417.7516 418.2355 0.0726 -1.0000 -1.0000 3709355 1588711051.50 151.3163 59.9966 32.0000 1.9648 1.9667 418.0335 418.5188 0.0729 -1.0000 -1.0000 3709465 1588711051.60 151.3163 59.9966 32.0000 1.9658 1.9677 417.7072 418.1920 0.0727 -1.0000 -1.0000 3709525 1588711051.70 151.6607 59.9966 32.0000 1.9677 1.9696 417.4863 417.9699 0.0727 -1.0000 -1.0000 3709595 1588711051.80 151.6607 59.9966 32.0000 1.9645 1.9664 417.6188 418.1038 0.0728 -1.0000 -1.0000 3709655 1588711051.90 151.6607 59.9966 32.0000 1.9653 1.9672 418.1720 418.6571 0.0727 -1.0000 -1.0000 3709735 1588711052.00 151.6607 59.9966 32.0000 1.9678 1.9697 417.9698 418.4542 0.0727 -1.0000 -1.0000 3709795 1588711052.10 151.6607 59.9966 32.0000 1.9694 1.9712 417.6247 418.1081 0.0726 -1.0000 -1.0000 3710035 1588711052.20 151.3171 59.9966 32.0000 1.9666 1.9685 417.8147 418.2985 0.0726 -1.0000 -1.0000 3710115 1588711052.30 151.3171 59.9966 32.0000 1.9637 1.9656 418.0175 418.5027 0.0728 -1.0000 -1.0000 3710175 1588711052.40 151.3171 59.9966 32.0000 1.9665 1.9684 417.8827 418.3672 0.0728 -1.0000 -1.0000 3710245 1588711052.50 151.3171 59.9966 32.0000 1.9667 1.9686 417.4801 417.9636 0.0726 -1.0000 -1.0000 3710315 1588711052.60 151.3171 59.9966 32.0000 1.9654 1.9673 417.9052 418.3881 0.0725 -1.0000 -1.0000 3710375 1588711052.70 151.3171 59.9966 32.0000 1.9638 1.9657 417.9851 418.4704 0.0728 -1.0000 -1.0000 3710435 1588711052.80 151.2820 59.9966 32.0000 1.9674 1.9693 417.7000 418.1838 0.0726 -1.0000 -1.0000 3710515 1588711052.90 151.2820 59.9966 32.0000 1.9676 1.9695 417.3486 417.8341 0.0729 -1.0000 -1.0000 3710575 1588711053.00 151.2820 59.9966 32.0000 1.9653 1.9672 417.8961 418.3801 0.0726 -1.0000 -1.0000 3710645 1588711053.10 151.2820 59.9966 32.0000 1.9663 1.9681 417.9977 418.4812 0.0725 -1.0000 -1.0000 3711468 1588711053.20 151.2820 59.9966 32.0000 1.9673 1.9692 417.6038 418.0885 0.0728 -1.0000 -1.0000 3711538 1588711053.30 151.3035 59.9966 32.0000 1.9678 1.9697 417.7044 418.1884 0.0727 -1.0000 -1.0000 3711598 1588711053.40 151.4946 59.9966 32.0000 1.9659 1.9677 418.1380 418.6223 0.0726 -1.0000 -1.0000 3711667 1588711053.50 151.4946 59.9966 32.0000 1.9664 1.9683 417.9600 418.4447 0.0727 -1.0000 -1.0000 3711728 1588711053.60 151.4946 59.9966 32.0000 1.9653 1.9672 417.5107 417.9949 0.0728 -1.0000 -1.0000 3711797 1588711053.70 151.4946 59.9966 32.0000 1.9679 1.9698 417.7711 418.2556 0.0727 -1.0000 -1.0000 3711897 1588711053.80 151.4946 59.9966 32.0000 1.9670 1.9689 418.0057 418.4903 0.0727 -1.0000 -1.0000 3711957 1588711053.90 151.4938 59.9966 32.0000 1.9665 1.9684 417.6612 418.1457 0.0728 -1.0000 -1.0000 3712027 1588711054.00 151.4938 59.9966 32.0000 1.9680 1.9699 417.6107 418.0950 0.0726 -1.0000 -1.0000 3712097 1588711054.10 151.4938 59.9966 32.0000 1.9651 1.9670 418.1577 418.6428 0.0728 -1.0000 -1.0000 3712157 1588711054.20 151.4938 59.9966 32.0000 1.9653 1.9671 417.8842 418.3693 0.0728 -1.0000 -1.0000 3712227 1588711054.30 151.4938 59.9966 32.0000 1.9662 1.9681 417.4269 417.9110 0.0727 -1.0000 -1.0000 3712287 1588711054.40 151.5256 59.9964 32.0000 1.9660 1.9679 417.5467 418.0305 0.0727 -1.0000 -1.0000 3712357 1588711054.50 151.5633 59.9961 32.0000 1.9659 1.9678 418.1425 418.6275 0.0727 -1.0000 -1.0000 3712427 1588711054.60 151.5633 59.9961 32.0000 1.9669 1.9688 418.1486 418.6334 0.0727 -1.0000 -1.0000 3712967 1588711054.70 151.5633 59.9961 32.0000 1.9668 1.9687 417.9365 418.4200 0.0726 -1.0000 -1.0000 3713027 1588711054.80 151.5633 59.9961 32.0000 1.9666 1.9684 417.6946 418.1779 0.0726 -1.0000 -1.0000 3713097 1588711054.90 151.5633 59.9961 32.0000 1.9636 1.9655 417.8766 418.3609 0.0727 -1.0000 -1.0000 3713187 1588711055.00 151.5633 59.9961 32.0000 1.9663 1.9681 417.9515 418.4354 0.0726 -1.0000 -1.0000 3713247 1588711055.10 151.5633 59.9961 32.0000 1.9663 1.9682 417.6198 418.1023 0.0724 -1.0000 -1.0000 3713317 1588711055.20 151.5633 59.9961 32.0000 1.9667 1.9685 417.4129 417.8970 0.0727 -1.0000 -1.0000 3713377 1588711055.30 151.5633 59.9961 32.0000 1.9665 1.9683 417.9680 418.4522 0.0727 -1.0000 -1.0000 3713446 1588711055.40 151.5633 59.9961 32.0000 1.9662 1.9681 418.2126 418.6976 0.0728 -1.0000 -1.0000 3713516 1588711055.50 151.6252 59.9961 32.0000 1.9680 1.9698 417.9807 418.4657 0.0727 -1.0000 -1.0000 3713586 1588711055.60 151.7446 59.9961 32.0000 1.9682 1.9701 417.5674 418.0514 0.0728 -1.0000 -1.0000 3713647 1588711055.70 151.7446 59.9961 32.0000 1.9658 1.9677 418.0450 418.5282 0.0725 -1.0000 -1.0000 3713726 1588711055.80 151.7446 59.9961 32.0000 1.9677 1.9696 418.0411 418.5256 0.0728 -1.0000 -1.0000 3713786 1588711055.90 151.7446 59.9961 32.0000 1.9666 1.9685 417.9900 418.4744 0.0726 -1.0000 -1.0000 3713856 1588711056.00 151.7446 59.9961 32.0000 1.9661 1.9680 418.1402 418.6244 0.0727 -1.0000 -1.0000 3713926 1588711056.10 151.7446 59.9961 32.0000 1.9674 1.9693 417.8504 418.3362 0.0730 -1.0000 -1.0000 3713986 1588711056.20 151.3102 59.9961 32.0000 1.9679 1.9698 417.5093 417.9940 0.0728 -1.0000 -1.0000 3714056 1588711056.30 151.3102 59.9961 32.0000 1.9663 1.9682 417.9363 418.4203 0.0726 -1.0000 -1.0000 3714126 1588711056.40 151.3102 59.9961 32.0000 1.9640 1.9659 418.1843 418.6687 0.0728 -1.0000 -1.0000 3714186 1588711056.50 151.3102 59.9961 32.0000 1.9656 1.9675 418.0013 418.4873 0.0729 -1.0000 -1.0000 3714256 1588711056.60 151.3102 59.9961 32.0000 1.9670 1.9689 417.7231 418.2075 0.0728 -1.0000 -1.0000 3714336 1588711056.70 151.3102 59.9961 32.0000 1.9676 1.9695 417.5686 418.0520 0.0724 -1.0000 -1.0000 3714406 1588711056.80 151.3102 59.9961 32.0000 1.9658 1.9677 417.7862 418.2707 0.0727 -1.0000 -1.0000 3714476 1588711056.90 151.3102 59.9961 32.0000 1.9651 1.9670 418.0580 418.5419 0.0726 -1.0000 -1.0000 3714536 1588711057.00 151.3102 59.9961 32.0000 1.9668 1.9687 417.6789 418.1629 0.0727 -1.0000 -1.0000 3714606 1588711057.10 151.3102 59.9961 32.0000 1.9663 1.9681 417.5913 418.0755 0.0727 -1.0000 -1.0000 3714676 1588711057.20 151.3102 59.9961 32.0000 1.9646 1.9664 417.8808 418.3643 0.0725 -1.0000 -1.0000 3714736 1588711057.30 151.3489 59.9961 32.0000 1.9669 1.9688 418.0592 418.5439 0.0728 -1.0000 -1.0000 3714806 1588711057.40 151.5713 59.9961 32.0000 1.9688 1.9707 417.5638 418.0469 0.0726 -1.0000 -1.0000 3714876 1588711057.50 151.5713 59.9961 32.0000 1.9663 1.9682 417.7305 418.2133 0.0725 -1.0000 -1.0000 3714946 1588711057.60 151.5713 59.9961 32.0000 1.9654 1.9673 418.0912 418.5745 0.0725 -1.0000 -1.0000 3715006 1588711057.70 151.5713 59.9961 32.0000 1.9668 1.9687 417.9577 418.4426 0.0728 -1.0000 -1.0000 3715206 1588711057.80 151.5713 59.9961 32.0000 1.9678 1.9697 417.5240 418.0078 0.0726 -1.0000 -1.0000 3715276 1588711057.90 151.5487 59.9961 32.0000 1.9663 1.9681 417.8057 418.2903 0.0728 -1.0000 -1.0000 3715345 1588711058.00 151.4612 59.9961 32.0000 1.9658 1.9677 418.0521 418.5368 0.0728 -1.0000 -1.0000 3715416 1588711058.10 151.4612 59.9961 32.0000 1.9654 1.9673 417.7221 418.2067 0.0727 -1.0000 -1.0000 3715475 1588711058.20 151.4612 59.9961 32.0000 1.9665 1.9684 417.4520 417.9340 0.0725 -1.0000 -1.0000 3715965 1588711058.30 151.4612 59.9961 32.0000 1.9659 1.9677 417.6764 418.1613 0.0727 -1.0000 -1.0000 3716025 1588711058.40 151.4612 59.9961 32.0000 1.9663 1.9682 417.9678 418.4523 0.0728 -1.0000 -1.0000 3716085 1588711058.50 151.4612 59.9961 32.0000 1.9653 1.9672 417.7190 418.2033 0.0726 -1.0000 -1.0000 3716165 1588711058.60 151.4147 59.9961 32.0000 1.9674 1.9692 417.3951 417.8774 0.0725 -1.0000 -1.0000 3716225 1588711058.70 151.3224 59.9961 32.0000 1.9664 1.9682 417.3768 417.8608 0.0727 -1.0000 -1.0000 3716535 1588711058.80 151.3224 59.9961 32.0000 1.9651 1.9670 417.7591 418.2431 0.0728 -1.0000 -1.0000 3716605 1588711058.90 151.3224 59.9961 32.0000 1.9648 1.9667 417.9935 418.4780 0.0726 -1.0000 -1.0000 3716665 1588711059.00 151.3224 59.9961 32.0000 1.9669 1.9687 417.6945 418.1776 0.0725 -1.0000 -1.0000 3716725 1588711059.10 151.3224 59.9961 32.0000 1.9691 1.9709 417.4902 417.9729 0.0727 -1.0000 -1.0000 3716805 1588711059.20 151.5660 59.9961 32.0000 1.9671 1.9690 417.8701 418.3538 0.0725 -1.0000 -1.0000 3716985 1588711059.30 151.5660 59.9961 32.0000 1.9672 1.9690 417.9510 418.4347 0.0726 -1.0000 -1.0000 3717055 1588711059.40 151.5660 59.9961 32.0000 1.9689 1.9708 417.6447 418.1290 0.0728 -1.0000 -1.0000 3717125 1588711059.50 151.5660 59.9961 32.0000 1.9665 1.9683 417.8245 418.3083 0.0726 -1.0000 -1.0000 3717184 1588711059.60 151.5660 59.9961 32.0000 1.9663 1.9681 418.0921 418.5759 0.0727 -1.0000 -1.0000 3717245 1588711059.70 151.3916 59.9969 32.0000 1.9677 1.9696 417.7336 418.2184 0.0728 -1.0000 -1.0000 3717324 1588711059.80 151.3044 59.9973 32.0000 1.9678 1.9696 417.5322 418.0173 0.0727 -1.0000 -1.0000 3717454 1588711059.90 151.3044 59.9973 32.0000 1.9637 1.9656 418.1185 418.6018 0.0726 -1.0000 -1.0000 3717524 1588711060.00 151.3044 59.9973 32.0000 1.9665 1.9684 417.7589 418.2435 0.0728 -1.0000 -1.0000 3717584 1588711060.10 151.3044 59.9973 32.0000 1.9661 1.9680 417.4695 417.9534 0.0728 -1.0000 -1.0000 3717654 1588711060.20 151.3044 59.9973 32.0000 1.9625 1.9644 417.8042 418.2893 0.0727 -1.0000 -1.0000 3717724 1588711060.30 151.2696 59.9973 32.0000 1.9647 1.9665 417.8053 418.2894 0.0728 -1.0000 -1.0000 3718054 1588711060.40 151.2696 59.9973 32.0000 1.9666 1.9685 417.4091 417.8931 0.0728 -1.0000 -1.0000 3718114 1588711060.50 151.2696 59.9973 32.0000 1.9662 1.9681 417.5466 418.0316 0.0728 -1.0000 -1.0000 3718184 1588711060.60 151.2696 59.9973 32.0000 1.9640 1.9659 417.9637 418.4486 0.0728 -1.0000 -1.0000 3718244 1588711060.70 151.2696 59.9973 32.0000 1.9653 1.9672 418.0079 418.4935 0.0728 -1.0000 -1.0000 3718314 1588711060.80 151.4805 59.9973 32.0000 1.9663 1.9682 417.5578 418.0415 0.0726 -1.0000 -1.0000 3718454 1588711060.90 151.5471 59.9973 32.0000 1.9665 1.9684 417.5019 417.9852 0.0726 -1.0000 -1.0000 3718524 1588711061.00 151.5471 59.9973 32.0000 1.9662 1.9681 417.7597 418.2433 0.0726 -1.0000 -1.0000 3718584 1588711061.10 151.5471 59.9973 32.0000 1.9655 1.9674 418.1376 418.6229 0.0729 -1.0000 -1.0000 3718664 1588711061.20 151.5471 59.9973 32.0000 1.9652 1.9671 418.0698 418.5547 0.0727 -1.0000 -1.0000 3718724 1588711061.30 151.5471 59.9973 32.0000 1.9664 1.9682 417.5661 418.0501 0.0727 -1.0000 -1.0000 3718784 1588711061.40 151.4083 59.9973 32.0000 1.9657 1.9676 417.8543 418.3378 0.0725 -1.0000 -1.0000 3718854 1588711061.50 151.4083 59.9973 32.0000 1.9661 1.9680 417.8276 418.3122 0.0727 -1.0000 -1.0000 3718924 1588711061.60 151.4083 59.9973 32.0000 1.9672 1.9690 417.7370 418.2208 0.0727 -1.0000 -1.0000 3718984 1588711061.70 151.4083 59.9973 32.0000 1.9673 1.9692 417.7256 418.2100 0.0727 -1.0000 -1.0000 3719063 1588711061.80 151.4083 59.9973 32.0000 1.9659 1.9678 417.9277 418.4127 0.0727 -1.0000 -1.0000 3719234 1588711061.90 151.3354 59.9973 32.0000 1.9657 1.9676 418.0854 418.5692 0.0726 -1.0000 -1.0000 3719303 1588711062.00 151.3354 59.9973 32.0000 1.9659 1.9677 418.0883 418.5722 0.0726 -1.0000 -1.0000 3719373 1588711062.10 151.3354 59.9973 32.0000 1.9661 1.9680 417.6064 418.0902 0.0727 -1.0000 -1.0000 3719434 1588711062.20 151.3354 59.9973 32.0000 1.9652 1.9670 417.6971 418.1803 0.0725 -1.0000 -1.0000 3719503 1588711062.30 151.3354 59.9973 32.0000 1.9655 1.9674 417.8873 418.3715 0.0727 -1.0000 -1.0000 3720023 1588711062.40 151.5592 59.9973 32.0000 1.9654 1.9672 418.0680 418.5528 0.0727 -1.0000 -1.0000 3720083 1588711062.50 151.7785 59.9973 32.0000 1.9656 1.9675 417.6835 418.1685 0.0729 -1.0000 -1.0000 3720153 1588711062.60 151.7785 59.9973 32.0000 1.9657 1.9675 417.8412 418.3245 0.0727 -1.0000 -1.0000 3720213 1588711062.70 151.7785 59.9973 32.0000 1.9670 1.9689 418.1728 418.6585 0.0728 -1.0000 -1.0000 3720283 1588711062.80 151.7785 59.9973 32.0000 1.9688 1.9707 417.5821 418.0663 0.0728 -1.0000 -1.0000 3720753 1588711062.90 151.7785 59.9973 32.0000 1.9675 1.9694 418.0811 418.5664 0.0728 -1.0000 -1.0000 3720823 1588711063.00 151.6033 59.9973 32.0000 1.9623 1.9642 418.2549 418.7398 0.0727 -1.0000 -1.0000 3720883 1588711063.10 151.6033 59.9973 32.0000 1.9659 1.9678 417.9602 418.4445 0.0727 -1.0000 -1.0000 3720953 1588711063.20 151.6033 59.9973 32.0000 1.9676 1.9695 417.5563 418.0400 0.0727 -1.0000 -1.0000 3721013 1588711063.30 151.6033 59.9973 32.0000 1.9657 1.9676 417.7714 418.2562 0.0728 -1.0000 -1.0000 3721083 1588711063.40 151.6033 59.9973 32.0000 1.9633 1.9652 417.9545 418.4385 0.0727 -1.0000 -1.0000 3721153 1588711063.50 151.6018 59.9973 32.0000 1.9650 1.9669 417.9978 418.4828 0.0728 -1.0000 -1.0000 3721213 1588711063.60 151.6016 59.9973 32.0000 1.9671 1.9690 417.6915 418.1763 0.0728 -1.0000 -1.0000 3721283 1588711063.70 151.6016 59.9973 32.0000 1.9656 1.9674 417.7435 418.2277 0.0728 -1.0000 -1.0000 3721353 1588711063.80 151.6016 59.9973 32.0000 1.9657 1.9676 418.1087 418.5935 0.0727 -1.0000 -1.0000 3721582 1588711063.90 151.6016 59.9973 32.0000 1.9659 1.9677 417.8768 418.3610 0.0726 -1.0000 -1.0000 3721652 1588711064.00 151.6016 59.9973 32.0000 1.9676 1.9695 417.5901 418.0741 0.0727 -1.0000 -1.0000 3721713 1588711064.10 151.4608 59.9973 32.0000 1.9674 1.9692 417.6219 418.1057 0.0727 -1.0000 -1.0000 3721772 1588711064.20 151.4608 59.9973 32.0000 1.9657 1.9675 418.0561 418.5401 0.0726 -1.0000 -1.0000 3721852 1588711064.30 151.4608 59.9973 32.0000 1.9665 1.9683 417.7994 418.2838 0.0728 -1.0000 -1.0000 3722162 1588711064.40 151.4608 59.9973 32.0000 1.9668 1.9687 417.3420 417.8263 0.0728 -1.0000 -1.0000 3722222 1588711064.50 151.4608 59.9973 32.0000 1.9678 1.9697 417.8329 418.3177 0.0728 -1.0000 -1.0000 3722292 1588711064.60 151.4608 59.9973 32.0000 1.9657 1.9676 418.1356 418.6212 0.0729 -1.0000 -1.0000 3722352 1588711064.70 151.4608 59.9973 32.0000 1.9668 1.9687 418.1994 418.6845 0.0727 -1.0000 -1.0000 3722422 1588711064.80 151.4608 59.9973 32.0000 1.9667 1.9686 418.3007 418.7864 0.0728 -1.0000 -1.0000 3722492 1588711064.90 151.3387 59.9956 32.0000 1.9661 1.9680 417.9962 418.4820 0.0730 -1.0000 -1.0000 3722552 1588711065.00 151.3387 59.9956 32.0000 1.9654 1.9673 417.6853 418.1694 0.0726 -1.0000 -1.0000 3722612 1588711065.10 151.3387 59.9956 32.0000 1.9638 1.9657 417.7303 418.2147 0.0727 -1.0000 -1.0000 3722692 1588711065.20 151.3387 59.9956 32.0000 1.9652 1.9671 418.1150 418.5993 0.0727 -1.0000 -1.0000 3722752 1588711065.30 151.3387 59.9956 32.0000 1.9655 1.9674 417.8450 418.3296 0.0728 -1.0000 -1.0000 3722812 1588711065.40 151.4053 59.9956 32.0000 1.9661 1.9679 417.6837 418.1680 0.0727 -1.0000 -1.0000 3723592 1588711065.50 151.5952 59.9956 32.0000 1.9664 1.9682 417.7411 418.2248 0.0726 -1.0000 -1.0000 3723652 1588711065.60 151.5952 59.9956 32.0000 1.9655 1.9673 418.1718 418.6569 0.0729 -1.0000 -1.0000 3723712 1588711065.70 151.5952 59.9956 32.0000 1.9666 1.9685 417.8992 418.3849 0.0729 -1.0000 -1.0000 3723782 1588711065.80 151.5952 59.9956 32.0000 1.9660 1.9679 417.7898 418.2742 0.0726 -1.0000 -1.0000 3723852 1588711065.90 151.5952 59.9956 32.0000 1.9631 1.9649 417.9682 418.4527 0.0728 -1.0000 -1.0000 3723921 1588711066.00 151.2654 59.9956 32.0000 1.9638 1.9656 417.9474 418.4308 0.0727 -1.0000 -1.0000 3723981 1588711066.10 151.2654 59.9956 32.0000 1.9654 1.9673 417.7852 418.2697 0.0727 -1.0000 -1.0000 3724061 1588711066.20 151.2654 59.9956 32.0000 1.9667 1.9686 417.6526 418.1366 0.0727 -1.0000 -1.0000 3724131 1588711066.30 151.2654 59.9956 32.0000 1.9661 1.9679 418.0724 418.5567 0.0727 -1.0000 -1.0000 3724191 1588711066.40 151.2654 59.9956 32.0000 1.9667 1.9686 417.9969 418.4813 0.0727 -1.0000 -1.0000 3724261 1588711066.50 151.2639 59.9956 32.0000 1.9684 1.9703 417.6303 418.1150 0.0728 -1.0000 -1.0000 3724331 1588711066.60 151.2395 59.9956 32.0000 1.9655 1.9674 417.8103 418.2944 0.0727 -1.0000 -1.0000 3724391 1588711066.70 151.2395 59.9956 32.0000 1.9637 1.9656 417.9352 418.4194 0.0727 -1.0000 -1.0000 3724461 1588711066.80 151.2395 59.9956 32.0000 1.9651 1.9670 417.9803 418.4640 0.0727 -1.0000 -1.0000 3724531 1588711066.90 151.2395 59.9956 32.0000 1.9653 1.9672 417.8036 418.2879 0.0727 -1.0000 -1.0000 3724761 1588711067.00 151.2395 59.9956 32.0000 1.9665 1.9684 417.9000 418.3843 0.0727 -1.0000 -1.0000 3724831 1588711067.10 151.2395 59.9956 32.0000 1.9652 1.9671 418.0253 418.5094 0.0727 -1.0000 -1.0000 3724901 1588711067.20 151.3765 59.9956 32.0000 1.9660 1.9678 418.0786 418.5639 0.0729 -1.0000 -1.0000 3724961 1588711067.30 151.6504 59.9956 32.0000 1.9673 1.9692 417.4172 417.9013 0.0727 -1.0000 -1.0000 3725041 1588711067.40 151.6504 59.9956 32.0000 1.9666 1.9684 417.3237 417.8075 0.0727 -1.0000 -1.0000 3725221 1588711067.50 151.6504 59.9956 32.0000 1.9665 1.9684 417.7632 418.2483 0.0730 -1.0000 -1.0000 3725291 1588711067.60 151.6504 59.9956 32.0000 1.9654 1.9673 418.1093 418.5937 0.0727 -1.0000 -1.0000 3725351 1588711067.70 151.6504 59.9956 32.0000 1.9673 1.9692 417.7287 418.2135 0.0728 -1.0000 -1.0000 3725421 1588711067.80 151.6504 59.9956 32.0000 1.9660 1.9679 417.4820 417.9654 0.0726 -1.0000 -1.0000 3725481 1588711067.90 151.3048 59.9956 32.0000 1.9641 1.9659 417.8337 418.3180 0.0727 -1.0000 -1.0000 3725980 1588711068.00 151.3048 59.9956 32.0000 1.9651 1.9670 417.9483 418.4327 0.0727 -1.0000 -1.0000 3726040 1588711068.10 151.3048 59.9956 32.0000 1.9677 1.9695 417.4993 417.9838 0.0728 -1.0000 -1.0000 3726100 1588711068.20 151.3048 59.9956 32.0000 1.9672 1.9691 417.6341 418.1176 0.0727 -1.0000 -1.0000 3726180 1588711068.30 151.3048 59.9956 32.0000 1.9661 1.9680 418.0794 418.5661 0.0731 -1.0000 -1.0000 3726240 1588711068.40 151.4141 59.9956 32.0000 1.9681 1.9700 417.9323 418.4177 0.0728 -1.0000 -1.0000 3726300 1588711068.50 151.4141 59.9956 32.0000 1.9697 1.9716 417.5605 418.0447 0.0727 -1.0000 -1.0000 3726370 1588711068.60 151.4141 59.9956 32.0000 1.9683 1.9701 418.1204 418.6052 0.0727 -1.0000 -1.0000 3726440 1588711068.70 151.4141 59.9956 32.0000 1.9685 1.9704 417.7679 418.2523 0.0728 -1.0000 -1.0000 3726510 1588711068.80 151.4141 59.9956 32.0000 1.9686 1.9705 418.4064 418.8917 0.0728 -1.0000 -1.0000 3726580 1588711068.90 151.4141 59.9956 32.0000 1.9665 1.9684 417.8892 418.3749 0.0730 -1.0000 -1.0000 3726650 1588711069.00 151.4141 59.9956 32.0000 1.9675 1.9694 417.6848 418.1700 0.0728 -1.0000 -1.0000 3726710 1588711069.10 151.4141 59.9956 32.0000 1.9647 1.9666 417.6957 418.1795 0.0727 -1.0000 -1.0000 3726780 1588711069.20 151.4141 59.9956 32.0000 1.9653 1.9672 417.8533 418.3378 0.0727 -1.0000 -1.0000 3726850 1588711069.30 151.4254 59.9956 32.0000 1.9664 1.9682 417.5150 417.9982 0.0726 -1.0000 -1.0000 3726910 1588711069.40 151.4254 59.9956 32.0000 1.9670 1.9689 417.5843 418.0684 0.0728 -1.0000 -1.0000 3726980 1588711069.50 151.4254 59.9956 32.0000 1.9653 1.9672 417.9957 418.4805 0.0727 -1.0000 -1.0000 3727220 1588711069.60 151.2994 59.9950 32.0000 1.9657 1.9676 417.8221 418.3065 0.0727 -1.0000 -1.0000 3727280 1588711069.70 151.2994 59.9950 32.0000 1.9672 1.9691 417.8042 418.2887 0.0727 -1.0000 -1.0000 3727360 1588711069.80 151.2994 59.9950 32.0000 1.9671 1.9690 417.4677 417.9510 0.0726 -1.0000 -1.0000 3727420 1588711069.90 151.2994 59.9950 32.0000 1.9652 1.9671 417.9501 418.4341 0.0727 -1.0000 -1.0000 3727490 1588711070.00 151.2994 59.9950 32.0000 1.9642 1.9661 418.0467 418.5316 0.0728 -1.0000 -1.0000 3727739 1588711070.10 151.2994 59.9950 32.0000 1.9663 1.9682 417.9622 418.4463 0.0726 -1.0000 -1.0000 3727820 1588711070.20 151.2484 59.9950 32.0000 1.9679 1.9698 417.7231 418.2066 0.0727 -1.0000 -1.0000 3727889 1588711070.30 151.2266 59.9950 32.0000 1.9649 1.9667 417.8091 418.2935 0.0727 -1.0000 -1.0000 3727949 1588711070.40 151.2266 59.9950 32.0000 1.9655 1.9674 418.0625 418.5474 0.0728 -1.0000 -1.0000 3728019 1588711070.50 151.2266 59.9950 32.0000 1.9674 1.9693 418.0792 418.5631 0.0727 -1.0000 -1.0000 3728229 1588711070.60 151.2266 59.9950 32.0000 1.9667 1.9686 417.5955 418.0805 0.0729 -1.0000 -1.0000 3728299 1588711070.70 151.2266 59.9950 32.0000 1.9650 1.9669 417.7577 418.2423 0.0728 -1.0000 -1.0000 3728359 1588711070.80 151.2266 59.9950 32.0000 1.9647 1.9666 418.0432 418.5293 0.0729 -1.0000 -1.0000 3728429 1588711070.90 151.5051 59.9950 32.0000 1.9662 1.9681 417.9530 418.4379 0.0728 -1.0000 -1.0000 3728499 1588711071.00 151.5051 59.9950 32.0000 1.9674 1.9693 417.5447 418.0295 0.0728 -1.0000 -1.0000 3729019 1588711071.10 151.5051 59.9950 32.0000 1.9678 1.9697 417.7843 418.2679 0.0726 -1.0000 -1.0000 3729089 1588711071.20 151.5051 59.9950 32.0000 1.9678 1.9697 418.2333 418.7182 0.0728 -1.0000 -1.0000 3729149 1588711071.30 151.5051 59.9950 32.0000 1.9662 1.9680 418.0417 418.5268 0.0728 -1.0000 -1.0000 3729219 1588711071.40 151.6263 59.9950 32.0000 1.9657 1.9675 417.5427 418.0267 0.0727 -1.0000 -1.0000 3729289 1588711071.50 151.6484 59.9950 32.0000 1.9658 1.9677 417.9084 418.3923 0.0726 -1.0000 -1.0000 3729469 1588711071.60 151.6484 59.9950 32.0000 1.9657 1.9676 418.1583 418.6432 0.0728 -1.0000 -1.0000 3729539 1588711071.70 151.6484 59.9950 32.0000 1.9644 1.9663 417.5386 418.0231 0.0728 -1.0000 -1.0000 3729609 1588711071.80 151.6484 59.9950 32.0000 1.9675 1.9694 417.4314 417.9149 0.0726 -1.0000 -1.0000 3729669 1588711071.90 151.6484 59.9950 32.0000 1.9662 1.9680 417.7042 418.1880 0.0726 -1.0000 -1.0000 3729739 1588711072.00 151.4001 59.9950 32.0000 1.9641 1.9660 418.1080 418.5919 0.0727 -1.0000 -1.0000 3729839 1588711072.10 151.4001 59.9950 32.0000 1.9665 1.9684 417.9353 418.4205 0.0728 -1.0000 -1.0000 3729899 1588711072.20 151.4001 59.9950 32.0000 1.9691 1.9709 417.6008 418.0847 0.0727 -1.0000 -1.0000 3729978 1588711072.30 151.4001 59.9950 32.0000 1.9674 1.9693 417.5786 418.0623 0.0727 -1.0000 -1.0000 3730039 1588711072.40 151.4001 59.9950 32.0000 1.9678 1.9697 417.9487 418.4335 0.0728 -1.0000 -1.0000 3730098 1588711072.50 151.4001 59.9950 32.0000 1.9692 1.9711 418.0759 418.5610 0.0729 -1.0000 -1.0000 3730168 1588711072.60 151.5107 59.9950 32.0000 1.9684 1.9703 417.5905 418.0760 0.0730 -1.0000 -1.0000 3730238 1588711072.70 151.7320 59.9950 32.0000 1.9664 1.9683 417.6097 418.0937 0.0727 -1.0000 -1.0000 3730298 1588711072.80 151.7320 59.9950 32.0000 1.9660 1.9679 418.1028 418.5868 0.0727 -1.0000 -1.0000 3730368 1588711072.90 151.7320 59.9950 32.0000 1.9657 1.9676 417.8809 418.3653 0.0727 -1.0000 -1.0000 3730428 1588711073.00 151.7320 59.9950 32.0000 1.9648 1.9667 417.5848 418.0677 0.0725 -1.0000 -1.0000 3730498 1588711073.10 151.7320 59.9950 32.0000 1.9654 1.9673 417.4362 417.9206 0.0729 -1.0000 -1.0000 3731038 1588711073.20 151.2278 59.9950 32.0000 1.9646 1.9665 417.8626 418.3462 0.0726 -1.0000 -1.0000 3731098 1588711073.30 151.2278 59.9950 32.0000 1.9635 1.9653 418.1380 418.6219 0.0727 -1.0000 -1.0000 3731178 1588711073.40 151.2278 59.9950 32.0000 1.9650 1.9668 417.9508 418.4357 0.0728 -1.0000 -1.0000 3731258 1588711073.50 151.2278 59.9950 32.0000 1.9663 1.9682 417.8242 418.3084 0.0727 -1.0000 -1.0000 3731318 1588711073.60 151.2278 59.9950 32.0000 1.9652 1.9671 418.0482 418.5320 0.0726 -1.0000 -1.0000 3731378 1588711073.70 151.3417 59.9950 32.0000 1.9665 1.9684 418.2475 418.7306 0.0725 -1.0000 -1.0000 3731458 1588711073.80 151.4934 59.9950 32.0000 1.9681 1.9700 417.7925 418.2768 0.0727 -1.0000 -1.0000 3731518 1588711073.90 151.4934 59.9950 32.0000 1.9661 1.9680 417.6513 418.1350 0.0727 -1.0000 -1.0000 3731588 1588711074.00 151.4934 59.9950 32.0000 1.9663 1.9681 418.1981 418.6836 0.0728 -1.0000 -1.0000 3731648 1588711074.10 151.4934 59.9950 32.0000 1.9667 1.9686 417.9782 418.4637 0.0729 -1.0000 -1.0000 3731777 1588711074.20 151.4934 59.9950 32.0000 1.9692 1.9711 417.7058 418.1906 0.0728 -1.0000 -1.0000 3731847 1588711074.30 151.4934 59.9950 32.0000 1.9685 1.9704 417.7027 418.1868 0.0727 -1.0000 -1.0000 3731918 1588711074.40 151.7031 59.9950 32.0000 1.9654 1.9673 418.1246 418.6099 0.0728 -1.0000 -1.0000 3731977 1588711074.50 151.7031 59.9950 32.0000 1.9690 1.9709 418.1427 418.6274 0.0727 -1.0000 -1.0000 3732048 1588711074.60 151.7031 59.9950 32.0000 1.9697 1.9716 417.7222 418.2064 0.0727 -1.0000 -1.0000 3732367 1588711074.70 151.7031 59.9950 32.0000 1.9686 1.9705 418.2082 418.6936 0.0729 -1.0000 -1.0000 3732437 1588711074.80 151.7031 59.9950 32.0000 1.9684 1.9703 417.7201 418.2068 0.0731 -1.0000 -1.0000 3732507 1588711074.90 151.6312 59.9942 32.0000 1.9683 1.9701 417.8657 418.3502 0.0728 -1.0000 -1.0000 3732567 1588711075.00 151.4113 59.9917 32.0000 1.9661 1.9680 418.2099 418.6954 0.0729 -1.0000 -1.0000 3732627 1588711075.10 151.4113 59.9917 32.0000 1.9669 1.9688 417.9475 418.4337 0.0728 -1.0000 -1.0000 3733027 1588711075.20 151.4113 59.9917 32.0000 1.9669 1.9688 417.4282 417.9116 0.0727 -1.0000 -1.0000 3733087 1588711075.30 151.4113 59.9917 32.0000 1.9651 1.9669 417.3620 417.8461 0.0728 -1.0000 -1.0000 3733167 1588711075.40 151.4113 59.9917 32.0000 1.9628 1.9647 417.9360 418.4205 0.0726 -1.0000 -1.0000 3733237 1588711075.50 151.2417 59.9917 32.0000 1.9655 1.9674 417.9525 418.4364 0.0727 -1.0000 -1.0000 3733307 1588711075.60 151.2417 59.9917 32.0000 1.9664 1.9683 417.5934 418.0783 0.0729 -1.0000 -1.0000 3733367 1588711075.70 151.2417 59.9917 32.0000 1.9672 1.9691 417.6021 418.0873 0.0729 -1.0000 -1.0000 3733437 1588711075.80 151.2417 59.9917 32.0000 1.9649 1.9667 418.0793 418.5644 0.0727 -1.0000 -1.0000 3733507 1588711075.90 151.2417 59.9917 32.0000 1.9662 1.9681 417.8104 418.2956 0.0728 -1.0000 -1.0000 3733577 1588711076.00 151.2786 59.9917 32.0000 1.9689 1.9708 417.6313 418.1158 0.0727 -1.0000 -1.0000 3733637 1588711076.10 151.4208 59.9917 32.0000 1.9676 1.9694 417.8989 418.3832 0.0727 -1.0000 -1.0000 3734286 1588711076.20 151.4208 59.9917 32.0000 1.9685 1.9704 417.7855 418.2699 0.0727 -1.0000 -1.0000 3734366 1588711076.30 151.4208 59.9917 32.0000 1.9649 1.9668 418.2162 418.7018 0.0727 -1.0000 -1.0000 3734436 1588711076.40 151.4208 59.9917 32.0000 1.9667 1.9685 418.0722 418.5566 0.0728 -1.0000 -1.0000 3734516 1588711076.50 151.4208 59.9917 32.0000 1.9684 1.9703 417.6547 418.1393 0.0728 -1.0000 -1.0000 3734586 1588711076.60 151.5524 59.9917 32.0000 1.9671 1.9690 417.6968 418.1819 0.0729 -1.0000 -1.0000 3734656 1588711076.70 151.5524 59.9917 32.0000 1.9654 1.9672 417.9595 418.4438 0.0726 -1.0000 -1.0000 3734716 1588711076.80 151.5524 59.9917 32.0000 1.9653 1.9671 417.9844 418.4680 0.0727 -1.0000 -1.0000 3734786 1588711076.90 151.5524 59.9917 32.0000 1.9681 1.9700 417.4436 417.9290 0.0728 -1.0000 -1.0000 3734846 1588711077.00 151.5524 59.9917 32.0000 1.9680 1.9699 417.7050 418.1886 0.0726 -1.0000 -1.0000 3734906 1588711077.10 151.3542 59.9917 32.0000 1.9653 1.9672 418.0083 418.4926 0.0727 -1.0000 -1.0000 3734986 1588711077.20 151.2662 59.9917 32.0000 1.9673 1.9692 417.9310 418.4152 0.0727 -1.0000 -1.0000 3735046 1588711077.30 151.2662 59.9917 32.0000 1.9679 1.9698 417.7000 418.1839 0.0727 -1.0000 -1.0000 3735116 1588711077.40 151.2662 59.9917 32.0000 1.9677 1.9696 417.4817 417.9649 0.0726 -1.0000 -1.0000 3735186 1588711077.50 151.2662 59.9917 32.0000 1.9666 1.9685 417.9042 418.3878 0.0726 -1.0000 -1.0000 3735246 1588711077.60 151.2662 59.9917 32.0000 1.9658 1.9676 418.1690 418.6542 0.0728 -1.0000 -1.0000 3735306 1588711077.70 151.3517 59.9917 32.0000 1.9662 1.9681 418.0324 418.5174 0.0729 -1.0000 -1.0000 3735536 1588711077.80 151.3517 59.9917 32.0000 1.9678 1.9697 417.7544 418.2391 0.0727 -1.0000 -1.0000 3735596 1588711077.90 151.3517 59.9917 32.0000 1.9668 1.9687 417.5338 418.0188 0.0729 -1.0000 -1.0000 3735685 1588711078.00 151.3517 59.9917 32.0000 1.9661 1.9680 418.1120 418.5974 0.0728 -1.0000 -1.0000 3735745 1588711078.10 151.3517 59.9917 32.0000 1.9678 1.9696 417.9130 418.3967 0.0726 -1.0000 -1.0000 3735805 1588711078.20 151.4758 59.9917 32.0000 1.9678 1.9697 417.6314 418.1167 0.0728 -1.0000 -1.0000 3736845 1588711078.30 151.7166 59.9917 32.0000 1.9668 1.9687 417.6911 418.1745 0.0726 -1.0000 -1.0000 3736905 1588711078.40 151.7166 59.9917 32.0000 1.9666 1.9685 418.1580 418.6435 0.0729 -1.0000 -1.0000 3736975 1588711078.50 151.7166 59.9917 32.0000 1.9653 1.9672 418.1729 418.6572 0.0727 -1.0000 -1.0000 3737045 1588711078.60 151.7166 59.9917 32.0000 1.9669 1.9688 417.9100 418.3954 0.0729 -1.0000 -1.0000 3737105 1588711078.70 151.7166 59.9917 32.0000 1.9673 1.9692 417.5846 418.0698 0.0728 -1.0000 -1.0000 3737165 1588711078.80 151.3910 59.9917 32.0000 1.9667 1.9686 417.8627 418.3472 0.0728 -1.0000 -1.0000 3737245 1588711078.90 151.3910 59.9917 32.0000 1.9649 1.9667 418.1581 418.6428 0.0727 -1.0000 -1.0000 3737305 1588711079.00 151.3910 59.9917 32.0000 1.9676 1.9694 418.0252 418.5105 0.0727 -1.0000 -1.0000 3737375 1588711079.10 151.3910 59.9917 32.0000 1.9662 1.9681 418.0375 418.5210 0.0727 -1.0000 -1.0000 3737445 1588711079.20 151.3910 59.9917 32.0000 1.9666 1.9685 418.1537 418.6398 0.0729 -1.0000 -1.0000 3737505 1588711079.30 151.3903 59.9917 32.0000 1.9687 1.9705 417.6277 418.1111 0.0726 -1.0000 -1.0000 3737565 1588711079.40 151.3902 59.9917 32.0000 1.9647 1.9666 417.8654 418.3497 0.0728 -1.0000 -1.0000 3737645 1588711079.50 151.3902 59.9917 32.0000 1.9654 1.9672 418.0726 418.5571 0.0726 -1.0000 -1.0000 3737705 1588711079.60 151.3902 59.9917 32.0000 1.9658 1.9677 418.0027 418.4875 0.0728 -1.0000 -1.0000 3737764 1588711079.70 151.3902 59.9917 32.0000 1.9668 1.9687 417.8248 418.3094 0.0727 -1.0000 -1.0000 3737834 1588711079.80 151.3902 59.9917 32.0000 1.9665 1.9684 418.0435 418.5275 0.0726 -1.0000 -1.0000 3737904 1588711079.90 151.4024 59.9917 32.0000 1.9666 1.9685 418.1078 418.5934 0.0728 -1.0000 -1.0000 3737974 1588711080.00 151.4024 59.9917 32.0000 1.9677 1.9696 417.6784 418.1621 0.0726 -1.0000 -1.0000 3738034 1588711080.10 151.4024 59.9917 32.0000 1.9681 1.9700 417.5791 418.0624 0.0726 -1.0000 -1.0000 3738094 1588711080.20 151.4024 59.9917 32.0000 1.9670 1.9688 418.0832 418.5677 0.0728 -1.0000 -1.0000 3738174 1588711080.30 151.4024 59.9917 32.0000 1.9681 1.9699 417.8924 418.3775 0.0728 -1.0000 -1.0000 3738274 1588711080.40 151.4024 59.9917 32.0000 1.9680 1.9699 417.6501 418.1349 0.0728 -1.0000 -1.0000 3738344 1588711080.50 151.4024 59.9917 32.0000 1.9660 1.9679 417.8230 418.3081 0.0728 -1.0000 -1.0000 3738414 1588711080.60 151.4024 59.9917 32.0000 1.9669 1.9688 417.7504 418.2354 0.0728 -1.0000 -1.0000 3738474 1588711080.70 151.4024 59.9917 32.0000 1.9683 1.9701 417.5189 418.0030 0.0727 -1.0000 -1.0000 3738534 1588711080.80 151.4024 59.9917 32.0000 1.9677 1.9696 417.7684 418.2528 0.0727 -1.0000 -1.0000 3738834 1588711080.90 151.4024 59.9917 32.0000 1.9639 1.9657 417.9818 418.4666 0.0728 -1.0000 -1.0000 3738894 1588711081.00 151.4024 59.9917 32.0000 1.9677 1.9696 417.8106 418.2962 0.0729 -1.0000 -1.0000 3738954 1588711081.10 151.8714 59.9917 32.0000 1.9685 1.9703 417.5312 418.0155 0.0728 -1.0000 -1.0000 3739024 1588711081.20 151.8714 59.9917 32.0000 1.9677 1.9696 417.9856 418.4706 0.0727 -1.0000 -1.0000 3739094 1588711081.30 151.8714 59.9917 32.0000 1.9678 1.9697 417.6870 418.1723 0.0729 -1.0000 -1.0000 3739554 1588711081.40 151.8714 59.9917 32.0000 1.9694 1.9712 417.6207 418.1044 0.0726 -1.0000 -1.0000 3739634 1588711081.50 151.8714 59.9917 32.0000 1.9684 1.9703 418.1465 418.6306 0.0727 -1.0000 -1.0000 3739693 1588711081.60 151.8714 59.9917 32.0000 1.9685 1.9704 417.8164 418.3007 0.0728 -1.0000 -1.0000 3739753 1588711081.70 151.4095 59.9917 32.0000 1.9676 1.9695 417.4984 417.9828 0.0727 -1.0000 -1.0000 3739823 1588711081.80 151.4095 59.9917 32.0000 1.9650 1.9669 417.8668 418.3500 0.0726 -1.0000 -1.0000 3739883 1588711081.90 151.4095 59.9917 32.0000 1.9658 1.9676 418.0373 418.5226 0.0728 -1.0000 -1.0000 3739973 1588711082.00 151.4095 59.9917 32.0000 1.9672 1.9691 417.6564 418.1405 0.0728 -1.0000 -1.0000 3740043 1588711082.10 151.4095 59.9917 32.0000 1.9670 1.9689 417.5480 418.0318 0.0727 -1.0000 -1.0000 3740103 1588711082.20 151.5062 59.9917 32.0000 1.9669 1.9688 418.0382 418.5225 0.0727 -1.0000 -1.0000 3740173 1588711082.30 151.5686 59.9917 32.0000 1.9658 1.9677 418.1691 418.6537 0.0727 -1.0000 -1.0000 3740243 1588711082.40 151.5686 59.9917 32.0000 1.9665 1.9683 417.8119 418.2969 0.0728 -1.0000 -1.0000 3740303 1588711082.50 151.5686 59.9917 32.0000 1.9679 1.9698 417.6628 418.1462 0.0727 -1.0000 -1.0000 3740373 1588711082.60 151.5686 59.9917 32.0000 1.9660 1.9678 417.7742 418.2595 0.0729 -1.0000 -1.0000 3740443 1588711082.70 151.5686 59.9917 32.0000 1.9651 1.9670 418.1463 418.6320 0.0728 -1.0000 -1.0000 3740503 1588711082.80 151.6346 59.9917 32.0000 1.9669 1.9687 417.8955 418.3798 0.0728 -1.0000 -1.0000 3740593 1588711082.90 151.6346 59.9917 32.0000 1.9697 1.9716 417.6965 418.1807 0.0727 -1.0000 -1.0000 3740763 1588711083.00 151.6346 59.9917 32.0000 1.9675 1.9694 417.7892 418.2739 0.0727 -1.0000 -1.0000 3740833 1588711083.10 151.6346 59.9917 32.0000 1.9645 1.9663 417.9495 418.4335 0.0727 -1.0000 -1.0000 3740903 1588711083.20 151.6346 59.9917 32.0000 1.9648 1.9667 417.9660 418.4497 0.0726 -1.0000 -1.0000 3740963 1588711083.30 151.5005 59.9917 32.0000 1.9670 1.9689 417.6200 418.1044 0.0728 -1.0000 -1.0000 3741033 1588711083.40 151.4655 59.9917 32.0000 1.9681 1.9700 417.4228 417.9067 0.0727 -1.0000 -1.0000 3741283 1588711083.50 151.4655 59.9917 32.0000 1.9670 1.9689 417.9449 418.4297 0.0728 -1.0000 -1.0000 3741342 1588711083.60 151.4655 59.9917 32.0000 1.9681 1.9700 418.1560 418.6413 0.0727 -1.0000 -1.0000 3741413 1588711083.70 151.4655 59.9917 32.0000 1.9688 1.9707 417.8270 418.3112 0.0727 -1.0000 -1.0000 3741482 1588711083.80 151.4655 59.9917 32.0000 1.9674 1.9693 417.8713 418.3564 0.0728 -1.0000 -1.0000 3741542 1588711083.90 151.5686 59.9917 32.0000 1.9665 1.9684 418.2231 418.7086 0.0728 -1.0000 -1.0000 3742012 1588711084.00 151.5686 59.9917 32.0000 1.9678 1.9697 418.1171 418.6022 0.0728 -1.0000 -1.0000 3742072 1588711084.10 151.5686 59.9917 32.0000 1.9670 1.9689 417.9394 418.4240 0.0727 -1.0000 -1.0000 3742132 1588711084.20 151.5686 59.9917 32.0000 1.9676 1.9695 417.6150 418.0990 0.0728 -1.0000 -1.0000 3742202 1588711084.30 151.5686 59.9917 32.0000 1.9656 1.9675 417.9026 418.3864 0.0727 -1.0000 -1.0000 3742272 1588711084.40 151.5866 59.9917 32.0000 1.9647 1.9666 418.1033 418.5885 0.0727 -1.0000 -1.0000 3742332 1588711084.50 151.5998 59.9917 32.0000 1.9647 1.9666 417.9211 418.4049 0.0727 -1.0000 -1.0000 3742412 1588711084.60 151.5998 59.9917 32.0000 1.9668 1.9686 417.5424 418.0272 0.0728 -1.0000 -1.0000 3742472 1588711084.70 151.5998 59.9917 32.0000 1.9673 1.9692 417.8420 418.3259 0.0727 -1.0000 -1.0000 3742532 1588711084.80 151.5998 59.9917 32.0000 1.9672 1.9691 418.2450 418.7298 0.0727 -1.0000 -1.0000 3742612 1588711084.90 151.5982 59.9918 32.0000 1.9681 1.9700 418.0704 418.5559 0.0728 -1.0000 -1.0000 3742672 1588711085.00 151.5297 59.9958 32.0000 1.9667 1.9686 417.6198 418.1040 0.0727 -1.0000 -1.0000 3742732 1588711085.10 151.5297 59.9958 32.0000 1.9657 1.9675 417.8080 418.2928 0.0728 -1.0000 -1.0000 3742802 1588711085.20 151.5297 59.9958 32.0000 1.9628 1.9647 417.9879 418.4722 0.0727 -1.0000 -1.0000 3742872 1588711085.30 151.5297 59.9958 32.0000 1.9660 1.9678 417.9061 418.3912 0.0729 -1.0000 -1.0000 3742942 1588711085.40 151.5297 59.9958 32.0000 1.9674 1.9693 417.4816 417.9653 0.0726 -1.0000 -1.0000 3743242 1588711085.50 151.5946 59.9958 32.0000 1.9660 1.9679 417.9700 418.4538 0.0726 -1.0000 -1.0000 3743312 1588711085.60 151.5988 59.9958 32.0000 1.9660 1.9679 418.0385 418.5224 0.0727 -1.0000 -1.0000 3743372 1588711085.70 151.5988 59.9958 32.0000 1.9667 1.9686 418.0121 418.4960 0.0725 -1.0000 -1.0000 3743442 1588711085.80 151.5988 59.9958 32.0000 1.9658 1.9677 418.1835 418.6677 0.0727 -1.0000 -1.0000 3743502 1588711085.90 151.5988 59.9958 32.0000 1.9666 1.9685 418.1074 418.5922 0.0728 -1.0000 -1.0000 3743752 1588711086.00 151.5988 59.9958 32.0000 1.9686 1.9705 417.5743 418.0588 0.0728 -1.0000 -1.0000 3743812 1588711086.10 151.7142 59.9958 32.0000 1.9669 1.9687 417.9369 418.4221 0.0728 -1.0000 -1.0000 3743872 1588711086.20 151.7142 59.9958 32.0000 1.9687 1.9706 418.2636 418.7485 0.0727 -1.0000 -1.0000 3743952 1588711086.30 151.7142 59.9958 32.0000 1.9682 1.9701 417.6447 418.1287 0.0727 -1.0000 -1.0000 3744012 1588711086.40 151.7142 59.9958 32.0000 1.9668 1.9687 417.6617 418.1459 0.0728 -1.0000 -1.0000 3744251 1588711086.50 151.7142 59.9958 32.0000 1.9642 1.9661 418.1281 418.6131 0.0727 -1.0000 -1.0000 3744331 1588711086.60 151.6700 59.9958 32.0000 1.9655 1.9674 418.0594 418.5452 0.0729 -1.0000 -1.0000 3744401 1588711086.70 151.6037 59.9958 32.0000 1.9666 1.9685 417.9092 418.3938 0.0727 -1.0000 -1.0000 3744461 1588711086.80 151.6037 59.9958 32.0000 1.9655 1.9674 417.7454 418.2285 0.0726 -1.0000 -1.0000 3744531 1588711086.90 151.6037 59.9958 32.0000 1.9648 1.9667 417.9115 418.3958 0.0727 -1.0000 -1.0000 3744771 1588711087.00 151.6037 59.9958 32.0000 1.9644 1.9663 418.0809 418.5671 0.0730 -1.0000 -1.0000 3744831 1588711087.10 151.6037 59.9958 32.0000 1.9659 1.9678 417.7797 418.2627 0.0726 -1.0000 -1.0000 3744901 1588711087.20 151.3955 59.9958 32.0000 1.9665 1.9684 417.5439 418.0274 0.0726 -1.0000 -1.0000 3744961 1588711087.30 151.3801 59.9958 32.0000 1.9662 1.9681 418.0474 418.5312 0.0726 -1.0000 -1.0000 3745031 1588711087.40 151.3801 59.9958 32.0000 1.9650 1.9669 418.1038 418.5881 0.0728 -1.0000 -1.0000 3745121 1588711087.50 151.3801 59.9958 32.0000 1.9676 1.9694 417.8425 418.3278 0.0728 -1.0000 -1.0000 3745261 1588711087.60 151.3801 59.9958 32.0000 1.9686 1.9705 417.3544 417.8388 0.0728 -1.0000 -1.0000 3745321 1588711087.70 151.3801 59.9958 32.0000 1.9670 1.9689 417.8559 418.3405 0.0727 -1.0000 -1.0000 3745401 1588711087.80 151.6611 59.9958 32.0000 1.9640 1.9658 418.0611 418.5453 0.0727 -1.0000 -1.0000 3745461 1588711087.90 151.6611 59.9958 32.0000 1.9660 1.9678 417.6756 418.1598 0.0727 -1.0000 -1.0000 3745531 1588711088.00 151.6611 59.9958 32.0000 1.9689 1.9708 417.7184 418.2033 0.0728 -1.0000 -1.0000 3745761 1588711088.10 151.6611 59.9958 32.0000 1.9668 1.9687 417.8279 418.3124 0.0727 -1.0000 -1.0000 3745831 1588711088.20 151.6611 59.9958 32.0000 1.9669 1.9688 418.2283 418.7127 0.0727 -1.0000 -1.0000 3745911 1588711088.30 151.5874 59.9958 32.0000 1.9673 1.9692 417.8934 418.3781 0.0728 -1.0000 -1.0000 3745970 1588711088.40 151.5700 59.9958 32.0000 1.9654 1.9673 418.0667 418.5516 0.0727 -1.0000 -1.0000 3746031 1588711088.50 151.5700 59.9958 32.0000 1.9669 1.9688 418.1176 418.6028 0.0728 -1.0000 -1.0000 3746590 1588711088.60 151.5700 59.9958 32.0000 1.9676 1.9695 418.0515 418.5372 0.0728 -1.0000 -1.0000 3746650 1588711088.70 151.5700 59.9958 32.0000 1.9665 1.9684 417.4092 417.8931 0.0728 -1.0000 -1.0000 3746710 1588711088.80 151.5700 59.9958 32.0000 1.9662 1.9681 417.5390 418.0236 0.0728 -1.0000 -1.0000 3746780 1588711088.90 151.4118 59.9958 32.0000 1.9647 1.9666 418.0229 418.5074 0.0727 -1.0000 -1.0000 3746850 1588711089.00 151.4118 59.9958 32.0000 1.9664 1.9682 417.7082 418.1940 0.0731 -1.0000 -1.0000 3746910 1588711089.10 151.4118 59.9958 32.0000 1.9687 1.9706 417.8675 418.3535 0.0729 -1.0000 -1.0000 3746980 1588711089.20 151.4118 59.9958 32.0000 1.9669 1.9688 418.1000 418.5835 0.0727 -1.0000 -1.0000 3747050 1588711089.30 151.4118 59.9958 32.0000 1.9696 1.9715 417.6810 418.1658 0.0727 -1.0000 -1.0000 3747110 1588711089.40 151.4118 59.9958 32.0000 1.9685 1.9704 418.0066 418.4915 0.0728 -1.0000 -1.0000 3747180 1588711089.50 151.5002 59.9958 32.0000 1.9689 1.9708 418.2473 418.7329 0.0728 -1.0000 -1.0000 3747310 1588711089.60 151.5002 59.9958 32.0000 1.9684 1.9702 417.8496 418.3343 0.0728 -1.0000 -1.0000 3747370 1588711089.70 151.5002 59.9958 32.0000 1.9666 1.9685 418.1124 418.5976 0.0728 -1.0000 -1.0000 3747450 1588711089.80 151.5002 59.9958 32.0000 1.9682 1.9700 418.1563 418.6411 0.0727 -1.0000 -1.0000 3747510 1588711089.90 151.5002 59.9958 32.0000 1.9682 1.9701 417.7651 418.2502 0.0729 -1.0000 -1.0000 3747580 1588711090.00 151.4806 59.9949 32.0000 1.9667 1.9686 417.5294 418.0129 0.0726 -1.0000 -1.0000 3747830 1588711090.10 151.4609 59.9940 32.0000 1.9674 1.9693 418.0685 418.5534 0.0729 -1.0000 -1.0000 3747900 1588711090.20 151.4609 59.9940 32.0000 1.9680 1.9699 417.9731 418.4589 0.0729 -1.0000 -1.0000 3747969 1588711090.30 151.4609 59.9940 32.0000 1.9674 1.9692 417.6884 418.1729 0.0727 -1.0000 -1.0000 3748030 1588711090.40 151.4609 59.9940 32.0000 1.9651 1.9670 417.5211 418.0047 0.0728 -1.0000 -1.0000 3748099 1588711090.50 151.4609 59.9940 32.0000 1.9655 1.9674 418.0920 418.5768 0.0727 -1.0000 -1.0000 3748579 1588711090.60 151.4609 59.9940 32.0000 1.9664 1.9682 418.2161 418.7003 0.0726 -1.0000 -1.0000 3748639 1588711090.70 151.4609 59.9940 32.0000 1.9664 1.9683 417.9661 418.4509 0.0729 -1.0000 -1.0000 3748709 1588711090.80 151.5471 59.9940 32.0000 1.9673 1.9692 417.4774 417.9614 0.0727 -1.0000 -1.0000 3748779 1588711090.90 151.5485 59.9940 32.0000 1.9673 1.9691 417.7887 418.2727 0.0727 -1.0000 -1.0000 3748839 1588711091.00 151.5485 59.9940 32.0000 1.9663 1.9681 418.1106 418.5959 0.0729 -1.0000 -1.0000 3748929 1588711091.10 151.5485 59.9940 32.0000 1.9658 1.9677 417.9940 418.4798 0.0729 -1.0000 -1.0000 3749019 1588711091.20 151.5485 59.9940 32.0000 1.9664 1.9683 417.8330 418.3177 0.0727 -1.0000 -1.0000 3749079 1588711091.30 151.5485 59.9940 32.0000 1.9658 1.9677 417.9728 418.4566 0.0726 -1.0000 -1.0000 3749149 1588711091.40 151.5987 59.9940 32.0000 1.9657 1.9676 418.3334 418.8181 0.0727 -1.0000 -1.0000 3749219 1588711091.50 151.5987 59.9940 32.0000 1.9651 1.9670 418.0775 418.5624 0.0728 -1.0000 -1.0000 3749279 1588711091.60 151.5987 59.9940 32.0000 1.9680 1.9699 417.5869 418.0699 0.0725 -1.0000 -1.0000 3749349 1588711091.70 151.5987 59.9940 32.0000 1.9666 1.9685 417.8870 418.3713 0.0727 -1.0000 -1.0000 3749419 1588711091.80 151.5987 59.9940 32.0000 1.9650 1.9669 418.0989 418.5826 0.0725 -1.0000 -1.0000 3749479 1588711091.90 151.5987 59.9940 32.0000 1.9659 1.9677 418.1290 418.6138 0.0727 -1.0000 -1.0000 3749549 1588711092.00 151.6501 59.9940 32.0000 1.9689 1.9707 417.6500 418.1340 0.0727 -1.0000 -1.0000 3749619 1588711092.10 151.6746 59.9940 32.0000 1.9669 1.9688 417.4908 417.9749 0.0727 -1.0000 -1.0000 3749749 1588711092.20 151.6746 59.9940 32.0000 1.9669 1.9688 418.0380 418.5215 0.0726 -1.0000 -1.0000 3749839 1588711092.30 151.6746 59.9940 32.0000 1.9656 1.9675 417.8472 418.3313 0.0728 -1.0000 -1.0000 3749908 1588711092.40 151.6746 59.9940 32.0000 1.9689 1.9708 417.6953 418.1796 0.0727 -1.0000 -1.0000 3749968 1588711092.50 151.6746 59.9940 32.0000 1.9679 1.9698 418.0634 418.5468 0.0726 -1.0000 -1.0000 3750038 1588711092.60 151.3905 59.9940 32.0000 1.9677 1.9696 418.0410 418.5255 0.0728 -1.0000 -1.0000 3750318 1588711092.70 151.3905 59.9940 32.0000 1.9691 1.9709 417.8252 418.3095 0.0727 -1.0000 -1.0000 3750378 1588711092.80 151.3905 59.9940 32.0000 1.9665 1.9684 418.1799 418.6650 0.0728 -1.0000 -1.0000 3750458 1588711092.90 151.3905 59.9940 32.0000 1.9659 1.9678 417.8382 418.3225 0.0726 -1.0000 -1.0000 3750528 1588711093.00 151.3905 59.9940 32.0000 1.9668 1.9687 417.7110 418.1959 0.0728 -1.0000 -1.0000 3750588 1588711093.10 151.6346 59.9940 32.0000 1.9656 1.9675 418.1925 418.6777 0.0728 -1.0000 -1.0000 3750808 1588711093.20 151.6510 59.9940 32.0000 1.9674 1.9693 418.1716 418.6563 0.0727 -1.0000 -1.0000 3750868 1588711093.30 151.6510 59.9940 32.0000 1.9668 1.9687 417.9117 418.3979 0.0729 -1.0000 -1.0000 3750928 1588711093.40 151.6510 59.9940 32.0000 1.9673 1.9691 417.9243 418.4093 0.0728 -1.0000 -1.0000 3750998 1588711093.50 151.6510 59.9940 32.0000 1.9626 1.9645 418.2482 418.7329 0.0727 -1.0000 -1.0000 3751068 1588711093.60 151.6435 59.9940 32.0000 1.9657 1.9676 418.1423 418.6269 0.0728 -1.0000 -1.0000 3751298 1588711093.70 151.5378 59.9940 32.0000 1.9675 1.9694 417.7900 418.2756 0.0728 -1.0000 -1.0000 3751368 1588711093.80 151.5378 59.9940 32.0000 1.9688 1.9707 417.5820 418.0668 0.0728 -1.0000 -1.0000 3751438 1588711093.90 151.5378 59.9940 32.0000 1.9685 1.9704 418.0984 418.5845 0.0728 -1.0000 -1.0000 3751508 1588711094.00 151.5378 59.9940 32.0000 1.9661 1.9680 418.2035 418.6882 0.0728 -1.0000 -1.0000 3751567 1588711094.10 151.5378 59.9940 32.0000 1.9677 1.9695 417.8248 418.3084 0.0726 -1.0000 -1.0000 3751748 1588711094.20 151.5800 59.9940 32.0000 1.9676 1.9695 417.6521 418.1368 0.0728 -1.0000 -1.0000 3751817 1588711094.30 151.5800 59.9940 32.0000 1.9651 1.9669 417.9464 418.4316 0.0728 -1.0000 -1.0000 3751877 1588711094.40 151.5800 59.9940 32.0000 1.9642 1.9661 418.0143 418.5002 0.0729 -1.0000 -1.0000 3751947 1588711094.50 151.5800 59.9940 32.0000 1.9649 1.9668 417.9440 418.4286 0.0728 -1.0000 -1.0000 3752017 1588711094.60 151.5800 59.9940 32.0000 1.9678 1.9697 417.5564 418.0403 0.0727 -1.0000 -1.0000 3752077 1588711094.70 151.6448 59.9966 32.0000 1.9664 1.9683 417.9766 418.4599 0.0726 -1.0000 -1.0000 3752307 1588711094.80 151.6448 59.9966 32.0000 1.9650 1.9669 418.1008 418.5857 0.0728 -1.0000 -1.0000 3752377 1588711094.90 151.6448 59.9966 32.0000 1.9694 1.9713 417.6987 418.1831 0.0727 -1.0000 -1.0000 3752457 1588711095.00 151.6448 59.9966 32.0000 1.9683 1.9702 417.6269 418.1111 0.0727 -1.0000 -1.0000 3752527 1588711095.10 151.6448 59.9966 32.0000 1.9662 1.9681 417.7079 418.1918 0.0727 -1.0000 -1.0000 3752597 1588711095.20 151.6448 59.9966 32.0000 1.9657 1.9676 417.9406 418.4254 0.0728 -1.0000 -1.0000 3752777 1588711095.30 151.6448 59.9966 32.0000 1.9659 1.9678 418.0935 418.5782 0.0728 -1.0000 -1.0000 3752847 1588711095.40 151.6448 59.9966 32.0000 1.9666 1.9685 417.7153 418.2007 0.0729 -1.0000 -1.0000 3752917 1588711095.50 151.6448 59.9966 32.0000 1.9678 1.9696 417.3971 417.8818 0.0728 -1.0000 -1.0000 3752977 1588711095.60 151.6448 59.9966 32.0000 1.9669 1.9687 417.7000 418.1841 0.0727 -1.0000 -1.0000 3753047 1588711095.70 151.6448 59.9966 32.0000 1.9644 1.9663 418.1029 418.5879 0.0728 -1.0000 -1.0000 3753367 1588711095.80 151.3063 59.9966 32.0000 1.9679 1.9698 417.6532 418.1382 0.0729 -1.0000 -1.0000 3753437 1588711095.90 151.5881 59.9966 32.0000 1.9675 1.9694 417.5749 418.0596 0.0728 -1.0000 -1.0000 3753536 1588711096.00 151.6082 59.9966 32.0000 1.9674 1.9693 418.0137 418.4974 0.0726 -1.0000 -1.0000 3753596 1588711096.10 151.6082 59.9966 32.0000 1.9661 1.9680 418.1231 418.6084 0.0728 -1.0000 -1.0000 3753657 1588711096.20 151.6082 59.9966 32.0000 1.9672 1.9690 417.8575 418.3416 0.0727 -1.0000 -1.0000 3753766 1588711096.30 151.5787 59.9966 32.0000 1.9673 1.9692 417.4748 417.9585 0.0727 -1.0000 -1.0000 3753826 1588711096.40 151.3325 59.9966 32.0000 1.9644 1.9663 418.1169 418.6022 0.0729 -1.0000 -1.0000 3753886 1588711096.50 151.3325 59.9966 32.0000 1.9670 1.9688 418.0408 418.5262 0.0728 -1.0000 -1.0000 3753956 1588711096.60 151.3325 59.9966 32.0000 1.9691 1.9710 417.6720 418.1555 0.0727 -1.0000 -1.0000 3754026 1588711096.70 151.3325 59.9966 32.0000 1.9661 1.9680 418.0196 418.5047 0.0728 -1.0000 -1.0000 3754756 1588711096.80 151.3325 59.9966 32.0000 1.9703 1.9722 417.7655 418.2496 0.0727 -1.0000 -1.0000 3754826 1588711096.90 151.3325 59.9966 32.0000 1.9682 1.9701 417.8927 418.3765 0.0727 -1.0000 -1.0000 3754896 1588711097.00 151.5794 59.9966 32.0000 1.9649 1.9668 418.1276 418.6133 0.0728 -1.0000 -1.0000 3754956 1588711097.10 151.5794 59.9966 32.0000 1.9674 1.9693 417.8648 418.3497 0.0728 -1.0000 -1.0000 3755036 1588711097.20 151.5794 59.9966 32.0000 1.9673 1.9691 417.3807 417.8639 0.0726 -1.0000 -1.0000 3755356 1588711097.30 151.5794 59.9966 32.0000 1.9675 1.9694 417.5592 418.0425 0.0727 -1.0000 -1.0000 3755426 1588711097.40 151.5794 59.9966 32.0000 1.9660 1.9679 418.1074 418.5917 0.0727 -1.0000 -1.0000 3755496 1588711097.50 151.5979 59.9966 32.0000 1.9657 1.9676 418.1121 418.5973 0.0728 -1.0000 -1.0000 3755556 1588711097.60 151.6005 59.9966 32.0000 1.9654 1.9673 417.7792 418.2647 0.0729 -1.0000 -1.0000 3755626 1588711097.70 151.6005 59.9966 32.0000 1.9675 1.9693 417.5641 418.0473 0.0727 -1.0000 -1.0000 3755696 1588711097.80 151.6005 59.9966 32.0000 1.9665 1.9684 417.7552 418.2396 0.0727 -1.0000 -1.0000 3755786 1588711097.90 151.6005 59.9966 32.0000 1.9663 1.9682 418.1289 418.6135 0.0727 -1.0000 -1.0000 3755856 1588711098.00 151.6005 59.9966 32.0000 1.9681 1.9700 418.0491 418.5329 0.0726 -1.0000 -1.0000 3755926 1588711098.10 151.6278 59.9966 32.0000 1.9680 1.9699 417.7289 418.2126 0.0726 -1.0000 -1.0000 3755986 1588711098.20 151.6507 59.9966 32.0000 1.9667 1.9686 417.9876 418.4715 0.0727 -1.0000 -1.0000 3756056 1588711098.30 151.6507 59.9966 32.0000 1.9659 1.9677 418.1999 418.6861 0.0729 -1.0000 -1.0000 3756115 1588711098.40 151.6507 59.9966 32.0000 1.9672 1.9690 418.0577 418.5416 0.0725 -1.0000 -1.0000 3756185 1588711098.50 151.6507 59.9966 32.0000 1.9669 1.9687 417.5849 418.0687 0.0727 -1.0000 -1.0000 3756255 1588711098.60 151.6507 59.9966 32.0000 1.9651 1.9670 417.8176 418.3022 0.0727 -1.0000 -1.0000 3756326 1588711098.70 151.2557 59.9966 32.0000 1.9654 1.9673 418.1240 418.6085 0.0727 -1.0000 -1.0000 3756515 1588711098.80 151.2557 59.9966 32.0000 1.9655 1.9674 417.9454 418.4308 0.0728 -1.0000 -1.0000 3756595 1588711098.90 151.2557 59.9966 32.0000 1.9677 1.9696 417.8454 418.3296 0.0727 -1.0000 -1.0000 3756655 1588711099.00 151.2557 59.9966 32.0000 1.9653 1.9672 418.0662 418.5518 0.0729 -1.0000 -1.0000 3756715 1588711099.10 151.2557 59.9966 32.0000 1.9667 1.9686 418.1869 418.6720 0.0728 -1.0000 -1.0000 3756795 1588711099.20 151.4552 59.9966 32.0000 1.9661 1.9680 417.9796 418.4647 0.0728 -1.0000 -1.0000 3757015 1588711099.30 151.4626 59.9966 32.0000 1.9667 1.9686 417.4360 417.9200 0.0727 -1.0000 -1.0000 3757075 1588711099.40 151.4626 59.9966 32.0000 1.9656 1.9675 417.8701 418.3539 0.0727 -1.0000 -1.0000 3757155 1588711099.50 151.4626 59.9966 32.0000 1.9631 1.9650 418.0040 418.4893 0.0729 -1.0000 -1.0000 3757215 1588711099.60 151.4626 59.9966 32.0000 1.9671 1.9689 418.0035 418.4882 0.0727 -1.0000 -1.0000 3757275 1588711099.70 151.4407 59.9966 32.0000 1.9677 1.9696 417.5333 418.0165 0.0726 -1.0000 -1.0000 3757355 1588711099.80 151.3897 59.9965 32.0000 1.9657 1.9676 417.7565 418.2405 0.0727 -1.0000 -1.0000 3757745 1588711099.90 151.3897 59.9965 32.0000 1.9664 1.9682 418.1233 418.6085 0.0728 -1.0000 -1.0000 3757825 1588711100.00 151.3897 59.9965 32.0000 1.9678 1.9697 418.0071 418.4920 0.0728 -1.0000 -1.0000 3757885 1588711100.10 151.3897 59.9965 32.0000 1.9692 1.9711 417.7592 418.2435 0.0727 -1.0000 -1.0000 3757945 1588711100.20 151.3897 59.9965 32.0000 1.9680 1.9699 418.2882 418.7719 0.0726 -1.0000 -1.0000 3758015 1588711100.30 151.5708 59.9965 32.0000 1.9659 1.9678 418.1966 418.6816 0.0727 -1.0000 -1.0000 3758265 1588711100.40 151.5708 59.9965 32.0000 1.9681 1.9700 417.8027 418.2875 0.0728 -1.0000 -1.0000 3758325 1588711100.50 151.5708 59.9965 32.0000 1.9680 1.9699 417.6483 418.1321 0.0726 -1.0000 -1.0000 3758395 1588711100.60 151.5708 59.9965 32.0000 1.9643 1.9662 417.8195 418.3037 0.0728 -1.0000 -1.0000 3758455 1588711100.70 151.5708 59.9965 32.0000 1.9660 1.9679 418.1280 418.6127 0.0727 -1.0000 -1.0000 3758525 1588711100.80 151.5708 59.9965 32.0000 1.9678 1.9697 417.7992 418.2826 0.0726 -1.0000 -1.0000 3758674 1588711100.90 151.5708 59.9965 32.0000 1.9689 1.9708 417.7082 418.1920 0.0726 -1.0000 -1.0000 3758734 1588711101.00 151.5708 59.9965 32.0000 1.9681 1.9700 417.9902 418.4750 0.0727 -1.0000 -1.0000 3758804 1588711101.10 151.5708 59.9965 32.0000 1.9687 1.9705 418.3471 418.8320 0.0728 -1.0000 -1.0000 3758874 1588711101.20 151.5708 59.9965 32.0000 1.9701 1.9720 417.7567 418.2414 0.0728 -1.0000 -1.0000 3758934 1588711101.30 151.5251 59.9965 32.0000 1.9676 1.9694 418.0709 418.5553 0.0727 -1.0000 -1.0000 3758994 1588711101.40 151.5033 59.9965 32.0000 1.9680 1.9699 418.0959 418.5802 0.0727 -1.0000 -1.0000 3759064 1588711101.50 151.5033 59.9965 32.0000 1.9673 1.9692 417.7161 418.2009 0.0728 -1.0000 -1.0000 3759134 1588711101.60 151.5033 59.9965 32.0000 1.9668 1.9687 417.6614 418.1460 0.0728 -1.0000 -1.0000 3759194 1588711101.70 151.5033 59.9965 32.0000 1.9670 1.9688 417.8767 418.3615 0.0728 -1.0000 -1.0000 3759264 1588711101.80 151.5033 59.9965 32.0000 1.9657 1.9676 418.1830 418.6669 0.0726 -1.0000 -1.0000 3759324 1588711101.90 151.4717 59.9965 32.0000 1.9675 1.9694 417.8834 418.3682 0.0728 -1.0000 -1.0000 3759404 1588711102.00 151.4642 59.9965 32.0000 1.9672 1.9691 417.5516 418.0350 0.0726 -1.0000 -1.0000 3759464 1588711102.10 151.4642 59.9965 32.0000 1.9672 1.9691 417.7030 418.1860 0.0726 -1.0000 -1.0000 3759524 1588711102.20 151.4642 59.9965 32.0000 1.9648 1.9667 417.9000 418.3837 0.0725 -1.0000 -1.0000 3759604 1588711102.30 151.4642 59.9965 32.0000 1.9667 1.9686 417.7865 418.2697 0.0726 -1.0000 -1.0000 3800044 1588711102.40 151.4579 59.9965 32.0000 1.9686 1.9705 417.5193 418.0025 0.0726 -1.0000 -1.0000 3800104 1588711102.50 151.3005 59.9965 32.0000 1.9671 1.9690 417.7347 418.2191 0.0728 -1.0000 -1.0000 3800184 1588711102.60 151.3005 59.9965 32.0000 1.9648 1.9667 418.0749 418.5594 0.0726 -1.0000 -1.0000 3800244 1588711102.70 151.3005 59.9965 32.0000 1.9668 1.9687 417.8006 418.2843 0.0727 -1.0000 -1.0000 3800303 1588711102.80 151.3005 59.9965 32.0000 1.9679 1.9698 417.3918 417.8752 0.0726 -1.0000 -1.0000 3800553 1588711102.90 151.3005 59.9965 32.0000 1.9669 1.9688 417.8734 418.3588 0.0728 -1.0000 -1.0000 3800613 1588711103.00 151.8321 59.9965 32.0000 1.9671 1.9690 418.2468 418.7321 0.0729 -1.0000 -1.0000 3800673 1588711103.10 151.8321 59.9965 32.0000 1.9684 1.9702 417.8552 418.3409 0.0729 -1.0000 -1.0000 3800743 1588711103.20 151.8321 59.9965 32.0000 1.9693 1.9712 417.8183 418.3034 0.0728 -1.0000 -1.0000 3800813 1588711103.30 151.8321 59.9965 32.0000 1.9683 1.9702 418.0743 418.5576 0.0725 -1.0000 -1.0000 3801043 1588711103.40 151.8321 59.9965 32.0000 1.9662 1.9680 417.9602 418.4446 0.0728 -1.0000 -1.0000 3801113 1588711103.50 151.8321 59.9965 32.0000 1.9655 1.9674 417.5737 418.0587 0.0728 -1.0000 -1.0000 3801173 1588711103.60 151.8321 59.9965 32.0000 1.9657 1.9676 417.6376 418.1214 0.0727 -1.0000 -1.0000 3801243 1588711103.70 151.4436 59.9965 32.0000 1.9638 1.9657 418.0539 418.5391 0.0728 -1.0000 -1.0000 3801313 1588711103.80 151.2386 59.9965 32.0000 1.9646 1.9665 418.0906 418.5756 0.0727 -1.0000 -1.0000 3801383 1588711103.90 151.2386 59.9965 32.0000 1.9648 1.9667 418.0244 418.5094 0.0728 -1.0000 -1.0000 3801573 1588711104.00 151.2386 59.9965 32.0000 1.9685 1.9703 417.6703 418.1552 0.0728 -1.0000 -1.0000 3801633 1588711104.10 151.2386 59.9965 32.0000 1.9663 1.9681 417.8803 418.3640 0.0726 -1.0000 -1.0000 3801693 1588711104.20 151.3941 59.9965 32.0000 1.9663 1.9682 418.1831 418.6685 0.0728 -1.0000 -1.0000 3801763 1588711104.30 151.3941 59.9965 32.0000 1.9641 1.9660 418.1408 418.6250 0.0726 -1.0000 -1.0000 3801833 1588711104.40 151.3941 59.9965 32.0000 1.9648 1.9666 417.7272 418.2104 0.0726 -1.0000 -1.0000 3802872 1588711104.50 151.3941 59.9965 32.0000 1.9663 1.9682 417.8381 418.3230 0.0728 -1.0000 -1.0000 3802942 1588711104.60 151.3941 59.9965 32.0000 1.9660 1.9679 418.1013 418.5857 0.0727 -1.0000 -1.0000 3803002 1588711104.70 151.6558 59.9997 32.0000 1.9657 1.9675 418.2422 418.7280 0.0730 -1.0000 -1.0000 3803072 1588711104.80 151.6558 59.9997 32.0000 1.9675 1.9694 417.6720 418.1572 0.0728 -1.0000 -1.0000 3803142 1588711104.90 151.6558 59.9997 32.0000 1.9681 1.9699 417.5372 418.0213 0.0728 -1.0000 -1.0000 3803202 1588711105.00 151.6558 59.9997 32.0000 1.9669 1.9688 417.7933 418.2784 0.0728 -1.0000 -1.0000 3803272 1588711105.10 151.6558 59.9997 32.0000 1.9646 1.9665 418.0044 418.4891 0.0727 -1.0000 -1.0000 3803342 1588711105.20 151.6558 59.9997 32.0000 1.9657 1.9675 417.9821 418.4657 0.0726 -1.0000 -1.0000 3803402 1588711105.30 151.5628 59.9997 32.0000 1.9672 1.9691 417.6452 418.1296 0.0728 -1.0000 -1.0000 3803462 1588711105.40 151.5628 59.9997 32.0000 1.9682 1.9701 417.4545 417.9389 0.0728 -1.0000 -1.0000 3803542 1588711105.50 151.5628 59.9997 32.0000 1.9669 1.9687 417.9390 418.4225 0.0725 -1.0000 -1.0000 3803602 1588711105.60 151.5628 59.9997 32.0000 1.9645 1.9664 418.1430 418.6276 0.0728 -1.0000 -1.0000 3803662 1588711105.70 151.5628 59.9997 32.0000 1.9674 1.9693 417.8590 418.3444 0.0729 -1.0000 -1.0000 3803732 1588711105.80 151.5628 59.9997 32.0000 1.9679 1.9698 417.5765 418.0611 0.0728 -1.0000 -1.0000 3803802 1588711105.90 151.6848 59.9997 32.0000 1.9662 1.9681 417.9808 418.4663 0.0728 -1.0000 -1.0000 3804561 1588711106.00 151.6848 59.9997 32.0000 1.9654 1.9673 418.2786 418.7635 0.0728 -1.0000 -1.0000 3804632 1588711106.10 151.6848 59.9997 32.0000 1.9665 1.9684 418.0235 418.5090 0.0728 -1.0000 -1.0000 3804701 1588711106.20 151.6848 59.9997 32.0000 1.9689 1.9708 417.7773 418.2613 0.0727 -1.0000 -1.0000 3804771 1588711106.30 151.6848 59.9997 32.0000 1.9666 1.9685 418.2180 418.7026 0.0727 -1.0000 -1.0000 3804841 1588711106.40 151.6848 59.9997 32.0000 1.9684 1.9703 417.8524 418.3369 0.0728 -1.0000 -1.0000 3804901 1588711106.50 151.6848 59.9997 32.0000 1.9686 1.9705 417.6915 418.1761 0.0728 -1.0000 -1.0000 3804971 1588711106.60 151.6848 59.9997 32.0000 1.9678 1.9697 418.0012 418.4862 0.0728 -1.0000 -1.0000 3805031 1588711106.70 151.6848 59.9997 32.0000 1.9686 1.9705 417.6098 418.0939 0.0728 -1.0000 -1.0000 3805101 1588711106.80 151.6848 59.9997 32.0000 1.9670 1.9689 417.6702 418.1556 0.0729 -1.0000 -1.0000 3805171 1588711106.90 151.6848 59.9997 32.0000 1.9641 1.9660 418.0928 418.5771 0.0727 -1.0000 -1.0000 3805231 1588711107.00 151.5023 59.9997 32.0000 1.9661 1.9679 417.9912 418.4755 0.0726 -1.0000 -1.0000 3805301 1588711107.10 151.5023 59.9997 32.0000 1.9672 1.9690 417.5864 418.0710 0.0729 -1.0000 -1.0000 3805371 1588711107.20 151.5023 59.9997 32.0000 1.9681 1.9700 417.5300 418.0144 0.0728 -1.0000 -1.0000 3805441 1588711107.30 151.5023 59.9997 32.0000 1.9664 1.9682 417.9219 418.4065 0.0727 -1.0000 -1.0000 3805501 1588711107.40 151.5023 59.9997 32.0000 1.9660 1.9678 418.1566 418.6416 0.0728 -1.0000 -1.0000 3805571 1588711107.50 151.5023 59.9997 32.0000 1.9673 1.9692 417.8683 418.3528 0.0727 -1.0000 -1.0000 3805631 1588711107.60 151.6034 59.9997 32.0000 1.9669 1.9688 417.6301 418.1142 0.0727 -1.0000 -1.0000 3805691 1588711107.70 151.6034 59.9997 32.0000 1.9652 1.9671 417.9770 418.4618 0.0728 -1.0000 -1.0000 3805771 1588711107.80 151.6034 59.9997 32.0000 1.9657 1.9676 417.9917 418.4782 0.0730 -1.0000 -1.0000 3805831 1588711107.90 151.6034 59.9997 32.0000 1.9681 1.9700 417.6882 418.1726 0.0727 -1.0000 -1.0000 3805901 1588711108.00 151.6034 59.9997 32.0000 1.9674 1.9693 417.6463 418.1297 0.0726 -1.0000 -1.0000 3805971 1588711108.10 151.6034 59.9997 32.0000 1.9659 1.9678 418.0742 418.5585 0.0727 -1.0000 -1.0000 3806031 1588711108.20 151.6034 59.9997 32.0000 1.9658 1.9676 418.1523 418.6376 0.0729 -1.0000 -1.0000 3806101 1588711108.30 151.6034 59.9997 32.0000 1.9661 1.9680 418.1751 418.6616 0.0730 -1.0000 -1.0000 3806171 1588711108.40 151.6034 59.9997 32.0000 1.9661 1.9680 417.7847 418.2697 0.0727 -1.0000 -1.0000 3806231 1588711108.50 151.6034 59.9997 32.0000 1.9662 1.9680 417.6601 418.1455 0.0729 -1.0000 -1.0000 3806301 1588711108.60 151.6034 59.9997 32.0000 1.9656 1.9675 418.0364 418.5207 0.0727 -1.0000 -1.0000 3806361 1588711108.70 151.6034 59.9997 32.0000 1.9648 1.9667 418.0586 418.5427 0.0726 -1.0000 -1.0000 3806431 1588711108.80 151.2994 59.9997 32.0000 1.9664 1.9682 417.6288 418.1134 0.0728 -1.0000 -1.0000 3806501 1588711108.90 151.2994 59.9997 32.0000 1.9679 1.9698 417.7432 418.2275 0.0728 -1.0000 -1.0000 3806561 1588711109.00 151.2994 59.9997 32.0000 1.9653 1.9672 417.8163 418.3012 0.0728 -1.0000 -1.0000 3807311 1588711109.10 151.2994 59.9997 32.0000 1.9652 1.9670 418.3267 418.8113 0.0726 -1.0000 -1.0000 3807411 1588711109.20 151.2994 59.9997 32.0000 1.9678 1.9696 417.8648 418.3482 0.0727 -1.0000 -1.0000 3807470 1588711109.30 151.3037 59.9997 32.0000 1.9692 1.9711 417.5643 418.0479 0.0726 -1.0000 -1.0000 3807530 1588711109.40 151.3861 59.9997 32.0000 1.9666 1.9685 417.8706 418.3544 0.0727 -1.0000 -1.0000 3807600 1588711109.50 151.3861 59.9997 32.0000 1.9652 1.9671 417.9939 418.4789 0.0728 -1.0000 -1.0000 3807660 1588711109.60 151.3861 59.9997 32.0000 1.9670 1.9689 417.8330 418.3186 0.0729 -1.0000 -1.0000 3807730 1588711109.70 151.3861 59.9997 32.0000 1.9676 1.9695 417.5543 418.0385 0.0727 -1.0000 -1.0000 3807800 1588711109.80 151.3861 59.9997 32.0000 1.9671 1.9690 417.6474 418.1323 0.0729 -1.0000 -1.0000 3807870 1588711109.90 151.3861 59.9997 32.0000 1.9680 1.9699 418.0691 418.5553 0.0729 -1.0000 -1.0000 3807940 1588711110.00 151.3861 59.9997 32.0000 1.9684 1.9703 417.9959 418.4817 0.0730 -1.0000 -1.0000 3808040 1588711110.10 151.3861 59.9997 32.0000 1.9679 1.9698 417.6270 418.1121 0.0728 -1.0000 -1.0000 3808100 1588711110.20 151.7377 60.0006 32.0000 1.9685 1.9704 418.1901 418.6759 0.0729 -1.0000 -1.0000 3808170 1588711110.30 151.7589 60.0006 32.0000 1.9694 1.9713 417.6359 418.1213 0.0730 -1.0000 -1.0000 3808240 1588711110.40 151.7589 60.0006 32.0000 1.9679 1.9698 418.1693 418.6547 0.0727 -1.0000 -1.0000 3808300 1588711110.50 151.2415 60.0006 32.0000 1.9652 1.9671 418.3209 418.8063 0.0728 -1.0000 -1.0000 3808530 1588711110.60 151.2415 60.0006 32.0000 1.9671 1.9690 417.7631 418.2474 0.0727 -1.0000 -1.0000 3808600 1588711110.70 151.2415 60.0006 32.0000 1.9653 1.9672 417.6885 418.1728 0.0727 -1.0000 -1.0000 3808660 1588711110.80 151.2415 60.0006 32.0000 1.9625 1.9643 417.8663 418.3496 0.0726 -1.0000 -1.0000 3808730 1588711110.90 151.2415 60.0006 32.0000 1.9653 1.9672 418.0245 418.5094 0.0728 -1.0000 -1.0000 3808800 1588711111.00 151.2415 60.0006 32.0000 1.9655 1.9674 417.6214 418.1061 0.0728 -1.0000 -1.0000 3808860 1588711111.10 151.2415 60.0006 32.0000 1.9654 1.9673 417.7088 418.1934 0.0728 -1.0000 -1.0000 3808930 1588711111.20 151.2415 60.0006 32.0000 1.9642 1.9660 418.0442 418.5289 0.0728 -1.0000 -1.0000 3808990 1588711111.30 151.2415 60.0006 32.0000 1.9651 1.9669 418.1165 418.6014 0.0728 -1.0000 -1.0000 3809060 1588711111.40 151.2415 60.0006 32.0000 1.9660 1.9679 417.6620 418.1476 0.0729 -1.0000 -1.0000 3809130 1588711111.50 151.2988 60.0006 32.0000 1.9670 1.9688 417.5468 418.0301 0.0725 -1.0000 -1.0000 3809189 1588711111.60 151.3560 60.0006 32.0000 1.9665 1.9684 417.6786 418.1633 0.0728 -1.0000 -1.0000 3809279 1588711111.70 151.3560 60.0006 32.0000 1.9661 1.9680 417.8507 418.3352 0.0727 -1.0000 -1.0000 3809359 1588711111.80 151.3560 60.0006 32.0000 1.9662 1.9681 418.0019 418.4878 0.0730 -1.0000 -1.0000 3809419 1588711111.90 151.3560 60.0006 32.0000 1.9684 1.9703 417.7867 418.2720 0.0728 -1.0000 -1.0000 3809489 1588711112.00 151.3560 60.0006 32.0000 1.9692 1.9711 417.7494 418.2332 0.0726 -1.0000 -1.0000 3809559 1588711112.10 151.3493 60.0006 32.0000 1.9672 1.9691 418.0587 418.5432 0.0727 -1.0000 -1.0000 3810019 1588711112.20 151.3375 60.0006 32.0000 1.9652 1.9670 418.2001 418.6846 0.0727 -1.0000 -1.0000 3810099 1588711112.30 151.3375 60.0006 32.0000 1.9661 1.9680 417.7246 418.2099 0.0729 -1.0000 -1.0000 3810159 1588711112.40 151.3375 60.0006 32.0000 1.9662 1.9681 417.4688 417.9531 0.0728 -1.0000 -1.0000 3810239 1588711112.50 151.3375 60.0006 32.0000 1.9633 1.9652 418.0966 418.5814 0.0728 -1.0000 -1.0000 3810309 1588711112.60 151.3375 60.0006 32.0000 1.9648 1.9667 418.1643 418.6494 0.0728 -1.0000 -1.0000 3810369 1588711112.70 151.3375 60.0006 32.0000 1.9659 1.9678 418.0021 418.4857 0.0726 -1.0000 -1.0000 3810429 1588711112.80 151.4605 60.0006 32.0000 1.9688 1.9706 417.8001 418.2851 0.0729 -1.0000 -1.0000 3810509 1588711112.90 151.4605 60.0006 32.0000 1.9677 1.9696 417.9681 418.4526 0.0727 -1.0000 -1.0000 3810569 1588711113.00 151.4605 60.0006 32.0000 1.9659 1.9678 418.1060 418.5909 0.0727 -1.0000 -1.0000 3810629 1588711113.10 151.4605 60.0006 32.0000 1.9650 1.9669 418.1132 418.5982 0.0728 -1.0000 -1.0000 3810859 1588711113.20 151.4605 60.0006 32.0000 1.9649 1.9668 417.7879 418.2734 0.0728 -1.0000 -1.0000 3810919 1588711113.30 151.7469 60.0006 32.0000 1.9660 1.9679 418.0841 418.5682 0.0727 -1.0000 -1.0000 3810979 1588711113.40 151.7469 60.0006 32.0000 1.9654 1.9672 418.2397 418.7251 0.0728 -1.0000 -1.0000 3811059 1588711113.50 151.7469 60.0006 32.0000 1.9674 1.9693 417.7879 418.2735 0.0729 -1.0000 -1.0000 3811118 1588711113.60 151.7469 60.0006 32.0000 1.9683 1.9702 417.5066 417.9919 0.0729 -1.0000 -1.0000 3811512 1588711113.70 151.7469 60.0006 32.0000 1.9649 1.9667 418.0027 418.4867 0.0726 -1.0000 -1.0000 3811582 1588711113.80 151.6597 60.0006 32.0000 1.9641 1.9660 418.2090 418.6944 0.0728 -1.0000 -1.0000 3811642 1588711113.90 151.3192 60.0006 32.0000 1.9683 1.9702 417.9818 418.4666 0.0727 -1.0000 -1.0000 3811722 1588711114.00 151.3192 60.0006 32.0000 1.9677 1.9696 417.6162 418.0999 0.0727 -1.0000 -1.0000 3811781 1588711114.10 151.3192 60.0006 32.0000 1.9667 1.9685 417.8448 418.3297 0.0728 -1.0000 -1.0000 3812081 1588711114.20 151.3192 60.0006 32.0000 1.9657 1.9675 418.0292 418.5139 0.0727 -1.0000 -1.0000 3812161 1588711114.30 151.3192 60.0006 32.0000 1.9664 1.9683 417.7845 418.2695 0.0729 -1.0000 -1.0000 3812221 1588711114.40 151.7242 60.0006 32.0000 1.9690 1.9709 417.6190 418.1041 0.0728 -1.0000 -1.0000 3812281 1588711114.50 151.7242 60.0006 32.0000 1.9672 1.9691 417.8098 418.2946 0.0728 -1.0000 -1.0000 3812351 1588711114.60 151.7242 60.0006 32.0000 1.9661 1.9679 418.2392 418.7264 0.0729 -1.0000 -1.0000 3812591 1588711114.70 151.7242 60.0006 32.0000 1.9670 1.9689 418.0684 418.5529 0.0728 -1.0000 -1.0000 3812651 1588711114.80 151.7242 60.0006 32.0000 1.9672 1.9691 417.5145 417.9997 0.0729 -1.0000 -1.0000 3812721 1588711114.90 151.6406 60.0013 32.0000 1.9669 1.9688 417.3720 417.8561 0.0728 -1.0000 -1.0000 3812791 1588711115.00 151.5115 60.0023 32.0000 1.9663 1.9681 417.8604 418.3447 0.0727 -1.0000 -1.0000 3812851 1588711115.10 151.5115 60.0023 32.0000 1.9662 1.9680 418.1967 418.6835 0.0730 -1.0000 -1.0000 3812921 1588711115.20 151.5115 60.0023 32.0000 1.9670 1.9689 418.0603 418.5461 0.0729 -1.0000 -1.0000 3813101 1588711115.30 151.5115 60.0023 32.0000 1.9679 1.9698 417.5284 418.0120 0.0726 -1.0000 -1.0000 3813161 1588711115.40 151.5115 60.0023 32.0000 1.9664 1.9683 417.9952 418.4794 0.0728 -1.0000 -1.0000 3813241 1588711115.50 151.5252 60.0023 32.0000 1.9665 1.9684 418.0810 418.5674 0.0729 -1.0000 -1.0000 3813301 1588711115.60 151.6584 60.0023 32.0000 1.9671 1.9689 417.8901 418.3759 0.0730 -1.0000 -1.0000 3813361 1588711115.70 151.6584 60.0023 32.0000 1.9671 1.9690 417.6750 418.1603 0.0727 -1.0000 -1.0000 3813581 1588711115.80 151.6584 60.0023 32.0000 1.9651 1.9669 417.9482 418.4315 0.0727 -1.0000 -1.0000 3813641 1588711115.90 151.6584 60.0023 32.0000 1.9674 1.9693 418.1381 418.6235 0.0728 -1.0000 -1.0000 3813721 1588711116.00 151.6584 60.0023 32.0000 1.9673 1.9692 417.7692 418.2550 0.0729 -1.0000 -1.0000 3813780 1588711116.10 151.4828 60.0023 32.0000 1.9660 1.9679 417.7901 418.2742 0.0727 -1.0000 -1.0000 3813841 1588711116.20 151.4828 60.0023 32.0000 1.9659 1.9678 417.8560 418.3404 0.0727 -1.0000 -1.0000 3814550 1588711116.30 151.4828 60.0023 32.0000 1.9677 1.9696 417.7705 418.2560 0.0729 -1.0000 -1.0000 3814610 1588711116.40 151.4828 60.0023 32.0000 1.9685 1.9703 417.5528 418.0376 0.0728 -1.0000 -1.0000 3814670 1588711116.50 151.4828 60.0023 32.0000 1.9675 1.9694 417.9906 418.4762 0.0729 -1.0000 -1.0000 3814820 1588711116.60 151.2544 60.0023 32.0000 1.9674 1.9693 417.9095 418.3942 0.0728 -1.0000 -1.0000 3814880 1588711116.70 151.1972 60.0023 32.0000 1.9661 1.9680 417.5159 418.0003 0.0726 -1.0000 -1.0000 3814940 1588711116.80 151.1972 60.0023 32.0000 1.9660 1.9679 417.7845 418.2676 0.0726 -1.0000 -1.0000 3815020 1588711116.90 151.1972 60.0023 32.0000 1.9651 1.9670 418.0007 418.4844 0.0726 -1.0000 -1.0000 3815080 1588711117.00 151.1972 60.0023 32.0000 1.9671 1.9690 417.7077 418.1907 0.0726 -1.0000 -1.0000 3815140 1588711117.10 151.1972 60.0023 32.0000 1.9665 1.9683 417.5010 417.9848 0.0726 -1.0000 -1.0000 3815270 1588711117.20 151.4372 60.0023 32.0000 1.9659 1.9678 417.9938 418.4779 0.0727 -1.0000 -1.0000 3815330 1588711117.30 151.4372 60.0023 32.0000 1.9652 1.9671 418.1969 418.6820 0.0728 -1.0000 -1.0000 3815390 1588711117.40 151.4372 60.0023 32.0000 1.9666 1.9685 418.0231 418.5076 0.0727 -1.0000 -1.0000 3815470 1588711117.50 151.4372 60.0023 32.0000 1.9669 1.9688 417.6674 418.1524 0.0728 -1.0000 -1.0000 3815530 1588711117.60 151.4372 60.0023 32.0000 1.9675 1.9694 417.9122 418.3962 0.0726 -1.0000 -1.0000 3815589 1588711117.70 151.2875 60.0023 32.0000 1.9660 1.9679 418.1441 418.6289 0.0728 -1.0000 -1.0000 3815660 1588711117.80 151.2875 60.0023 32.0000 1.9669 1.9687 417.8609 418.3459 0.0729 -1.0000 -1.0000 3815730 1588711117.90 151.2875 60.0023 32.0000 1.9691 1.9710 417.7346 418.2199 0.0728 -1.0000 -1.0000 3815799 1588711118.00 151.2875 60.0023 32.0000 1.9659 1.9678 418.1229 418.6084 0.0728 -1.0000 -1.0000 3815859 1588711118.10 151.2875 60.0023 32.0000 1.9655 1.9674 418.0986 418.5838 0.0728 -1.0000 -1.0000 3815929 1588711118.20 151.2875 60.0023 32.0000 1.9682 1.9701 417.6593 418.1448 0.0730 -1.0000 -1.0000 3815999 1588711118.30 151.2875 60.0023 32.0000 1.9679 1.9698 417.6311 418.1163 0.0728 -1.0000 -1.0000 3816059 1588711118.40 151.2875 60.0023 32.0000 1.9671 1.9689 418.3705 418.8553 0.0727 -1.0000 -1.0000 3816129 1588711118.50 151.2875 60.0023 32.0000 1.9696 1.9715 418.0235 418.5075 0.0727 -1.0000 -1.0000 3816209 1588711118.60 151.2875 60.0023 32.0000 1.9690 1.9709 417.6578 418.1425 0.0728 -1.0000 -1.0000 3816269 1588711118.70 151.2875 60.0023 32.0000 1.9660 1.9679 418.0097 418.4947 0.0728 -1.0000 -1.0000 3816329 1588711118.80 151.2875 60.0023 32.0000 1.9674 1.9693 417.8568 418.3408 0.0726 -1.0000 -1.0000 3816409 1588711118.90 151.3341 60.0023 32.0000 1.9691 1.9709 417.6016 418.0856 0.0727 -1.0000 -1.0000 3816469 1588711119.00 151.3341 60.0023 32.0000 1.9669 1.9688 417.9656 418.4499 0.0727 -1.0000 -1.0000 3816529 1588711119.10 151.3341 60.0023 32.0000 1.9654 1.9673 418.3403 418.8251 0.0727 -1.0000 -1.0000 3816599 1588711119.20 151.3341 60.0023 32.0000 1.9663 1.9681 417.9133 418.3986 0.0729 -1.0000 -1.0000 3816859 1588711119.30 151.3341 60.0023 32.0000 1.9670 1.9689 417.5793 418.0650 0.0730 -1.0000 -1.0000 3816919 1588711119.40 151.3341 60.0023 32.0000 1.9647 1.9666 417.7342 418.2186 0.0728 -1.0000 -1.0000 3816999 1588711119.50 151.5461 60.0023 32.0000 1.9656 1.9675 418.1983 418.6841 0.0729 -1.0000 -1.0000 3817059 1588711119.60 151.5461 60.0023 32.0000 1.9670 1.9689 417.9431 418.4291 0.0729 -1.0000 -1.0000 3817119 1588711119.70 151.5461 60.0023 32.0000 1.9668 1.9686 417.8883 418.3731 0.0728 -1.0000 -1.0000 3817189 1588711119.80 151.5461 60.0023 32.0000 1.9665 1.9684 418.0105 418.4956 0.0728 -1.0000 -1.0000 3817319 1588711119.90 151.5461 60.0023 32.0000 1.9652 1.9671 418.2157 418.7006 0.0727 -1.0000 -1.0000 3817389 1588711120.00 151.5461 60.0023 32.0000 1.9652 1.9670 417.8921 418.3756 0.0727 -1.0000 -1.0000 3817449 1588711120.10 151.5567 60.0032 32.0000 1.9675 1.9694 417.5693 418.0539 0.0728 -1.0000 -1.0000 3817519 1588711120.20 151.5567 60.0032 32.0000 1.9660 1.9679 417.8106 418.2958 0.0728 -1.0000 -1.0000 3817588 1588711120.30 151.5567 60.0032 32.0000 1.9646 1.9665 418.1219 418.6067 0.0727 -1.0000 -1.0000 3818098 1588711120.40 151.5567 60.0032 32.0000 1.9662 1.9680 418.0107 418.4956 0.0728 -1.0000 -1.0000 3818158 1588711120.50 151.5567 60.0032 32.0000 1.9669 1.9688 418.0130 418.4974 0.0726 -1.0000 -1.0000 3818228 1588711120.60 151.4735 60.0032 32.0000 1.9670 1.9689 417.5673 418.0499 0.0725 -1.0000 -1.0000 3818288 1588711120.70 151.3388 60.0032 32.0000 1.9666 1.9685 418.0107 418.4948 0.0727 -1.0000 -1.0000 3818358 1588711120.80 151.3388 60.0032 32.0000 1.9660 1.9679 418.1547 418.6388 0.0726 -1.0000 -1.0000 3818688 1588711120.90 151.3388 60.0032 32.0000 1.9669 1.9687 417.8614 418.3450 0.0726 -1.0000 -1.0000 3818748 1588711121.00 151.3388 60.0032 32.0000 1.9651 1.9670 417.7956 418.2797 0.0727 -1.0000 -1.0000 3818818 1588711121.10 151.3388 60.0032 32.0000 1.9655 1.9674 418.1518 418.6371 0.0728 -1.0000 -1.0000 3818888 1588711121.20 151.3388 60.0032 32.0000 1.9671 1.9690 418.0481 418.5334 0.0728 -1.0000 -1.0000 3818948 1588711121.30 151.3388 60.0032 32.0000 1.9681 1.9700 417.7761 418.2609 0.0728 -1.0000 -1.0000 3819138 1588711121.40 151.3388 60.0032 32.0000 1.9654 1.9673 418.0682 418.5526 0.0727 -1.0000 -1.0000 3819208 1588711121.50 151.3388 60.0032 32.0000 1.9642 1.9660 418.2007 418.6854 0.0727 -1.0000 -1.0000 3819278 1588711121.60 151.3388 60.0032 32.0000 1.9665 1.9683 418.1054 418.5909 0.0728 -1.0000 -1.0000 3819338 1588711121.70 151.4727 60.0032 32.0000 1.9661 1.9680 417.4246 417.9084 0.0727 -1.0000 -1.0000 3819408 1588711121.80 151.5002 60.0032 32.0000 1.9660 1.9679 417.8058 418.2909 0.0729 -1.0000 -1.0000 3819477 1588711121.90 151.5002 60.0032 32.0000 1.9674 1.9693 418.1753 418.6604 0.0727 -1.0000 -1.0000 3819548 1588711122.00 151.5002 60.0032 32.0000 1.9691 1.9709 417.6662 418.1499 0.0727 -1.0000 -1.0000 3819608 1588711122.10 151.5002 60.0032 32.0000 1.9665 1.9684 418.3327 418.8175 0.0727 -1.0000 -1.0000 3819667 1588711122.20 151.5002 60.0032 32.0000 1.9660 1.9679 418.3163 418.8022 0.0730 -1.0000 -1.0000 3819748 1588711122.30 151.5068 60.0032 32.0000 1.9666 1.9685 417.9414 418.4270 0.0728 -1.0000 -1.0000 3819837 1588711122.40 151.5439 60.0032 32.0000 1.9674 1.9693 417.6577 418.1415 0.0726 -1.0000 -1.0000 3819897 1588711122.50 151.5439 60.0032 32.0000 1.9646 1.9665 418.0050 418.4898 0.0728 -1.0000 -1.0000 3819977 1588711122.60 151.5439 60.0032 32.0000 1.9660 1.9679 418.2343 418.7192 0.0728 -1.0000 -1.0000 3820037 1588711122.70 151.5439 60.0032 32.0000 1.9676 1.9695 417.8651 418.3504 0.0728 -1.0000 -1.0000 3820097 1588711122.80 151.5439 60.0032 32.0000 1.9681 1.9700 417.6792 418.1645 0.0729 -1.0000 -1.0000 3820977 1588711122.90 151.5173 60.0032 32.0000 1.9675 1.9693 417.9892 418.4743 0.0728 -1.0000 -1.0000 3821037 1588711123.00 151.5173 60.0032 32.0000 1.9652 1.9671 418.1581 418.6420 0.0725 -1.0000 -1.0000 3821107 1588711123.10 151.5173 60.0032 32.0000 1.9663 1.9682 417.9413 418.4270 0.0728 -1.0000 -1.0000 3821177 1588711123.20 151.5173 60.0032 32.0000 1.9671 1.9690 417.6998 418.1833 0.0726 -1.0000 -1.0000 3821247 1588711123.30 151.5173 60.0032 32.0000 1.9659 1.9677 418.1089 418.5929 0.0726 -1.0000 -1.0000 3821316 1588711123.40 151.5173 60.0032 32.0000 1.9639 1.9658 418.1597 418.6436 0.0726 -1.0000 -1.0000 3821396 1588711123.50 151.5173 60.0032 32.0000 1.9684 1.9703 417.9273 418.4122 0.0729 -1.0000 -1.0000 3821466 1588711123.60 151.5173 60.0032 32.0000 1.9673 1.9692 417.5390 418.0230 0.0727 -1.0000 -1.0000 3821526 1588711123.70 151.5173 60.0032 32.0000 1.9689 1.9708 417.6835 418.1680 0.0727 -1.0000 -1.0000 3821596 1588711123.80 151.5173 60.0032 32.0000 1.9661 1.9680 418.1388 418.6238 0.0728 -1.0000 -1.0000 3821656 1588711123.90 151.5173 60.0032 32.0000 1.9664 1.9683 418.0054 418.4918 0.0730 -1.0000 -1.0000 3821736 1588711124.00 151.5173 60.0032 32.0000 1.9653 1.9671 417.8347 418.3204 0.0729 -1.0000 -1.0000 3821796 1588711124.10 151.5173 60.0032 32.0000 1.9678 1.9697 417.6237 418.1085 0.0728 -1.0000 -1.0000 3821856 1588711124.20 151.5173 60.0032 32.0000 1.9666 1.9685 417.8778 418.3617 0.0727 -1.0000 -1.0000 3821926 1588711124.30 151.5173 60.0032 32.0000 1.9677 1.9695 417.7099 418.1952 0.0728 -1.0000 -1.0000 3822666 1588711124.40 151.5173 60.0032 32.0000 1.9674 1.9693 417.5067 417.9906 0.0727 -1.0000 -1.0000 3822736 1588711124.50 151.6628 60.0001 32.0000 1.9660 1.9679 417.7315 418.2168 0.0729 -1.0000 -1.0000 3822806 1588711124.60 151.6628 60.0001 32.0000 1.9646 1.9664 418.2498 418.7353 0.0728 -1.0000 -1.0000 3822876 1588711124.70 151.6628 60.0001 32.0000 1.9663 1.9682 418.0876 418.5720 0.0727 -1.0000 -1.0000 3822936 1588711124.80 151.6628 60.0001 32.0000 1.9669 1.9688 417.7229 418.2078 0.0728 -1.0000 -1.0000 3823006 1588711124.90 151.6628 60.0001 32.0000 1.9660 1.9678 417.4775 417.9615 0.0727 -1.0000 -1.0000 3823076 1588711125.00 151.6628 60.0001 32.0000 1.9643 1.9662 417.8970 418.3822 0.0728 -1.0000 -1.0000 3823136 1588711125.10 151.6628 60.0001 32.0000 1.9624 1.9643 418.1185 418.6039 0.0728 -1.0000 -1.0000 3823206 1588711125.20 151.4137 60.0001 32.0000 1.9640 1.9659 417.8363 418.3228 0.0730 -1.0000 -1.0000 3823265 1588711125.30 151.4137 60.0001 32.0000 1.9652 1.9670 417.7221 418.2075 0.0728 -1.0000 -1.0000 3823335 1588711125.40 151.4137 60.0001 32.0000 1.9654 1.9673 417.9956 418.4806 0.0728 -1.0000 -1.0000 3823406 1588711125.50 151.4137 60.0001 32.0000 1.9648 1.9667 418.0578 418.5411 0.0725 -1.0000 -1.0000 3823465 1588711125.60 151.4137 60.0001 32.0000 1.9656 1.9675 417.9676 418.4516 0.0726 -1.0000 -1.0000 3823525 1588711125.70 151.4673 60.0001 32.0000 1.9666 1.9685 417.6395 418.1227 0.0726 -1.0000 -1.0000 3823605 1588711125.80 151.6028 60.0001 32.0000 1.9670 1.9689 417.9422 418.4250 0.0726 -1.0000 -1.0000 3823665 1588711125.90 151.6028 60.0001 32.0000 1.9661 1.9680 418.1954 418.6801 0.0727 -1.0000 -1.0000 3823865 1588711126.00 151.6028 60.0001 32.0000 1.9681 1.9700 417.8204 418.3051 0.0728 -1.0000 -1.0000 3823925 1588711126.10 151.5222 60.0001 32.0000 1.9667 1.9686 417.7802 418.2636 0.0726 -1.0000 -1.0000 3823985 1588711126.20 151.5182 60.0001 32.0000 1.9652 1.9671 417.9469 418.4317 0.0729 -1.0000 -1.0000 3824065 1588711126.30 151.5182 60.0001 32.0000 1.9642 1.9661 418.1335 418.6196 0.0729 -1.0000 -1.0000 3824125 1588711126.40 151.5182 60.0001 32.0000 1.9650 1.9669 417.9542 418.4395 0.0728 -1.0000 -1.0000 3824305 1588711126.50 151.5182 60.0001 32.0000 1.9683 1.9702 417.9211 418.4054 0.0727 -1.0000 -1.0000 3824385 1588711126.60 151.5182 60.0001 32.0000 1.9665 1.9684 418.0903 418.5745 0.0727 -1.0000 -1.0000 3824445 1588711126.70 151.5182 60.0001 32.0000 1.9669 1.9688 418.2098 418.6955 0.0729 -1.0000 -1.0000 3824505 1588711126.80 151.5182 60.0001 32.0000 1.9687 1.9706 417.7834 418.2685 0.0728 -1.0000 -1.0000 3824575 1588711126.90 151.4128 60.0001 32.0000 1.9680 1.9699 417.7277 418.2129 0.0729 -1.0000 -1.0000 3824645 1588711127.00 151.3939 60.0001 32.0000 1.9668 1.9686 417.9525 418.4380 0.0729 -1.0000 -1.0000 3824705 1588711127.10 151.3939 60.0001 32.0000 1.9650 1.9669 418.2390 418.7247 0.0728 -1.0000 -1.0000 3824775 1588711127.20 151.3939 60.0001 32.0000 1.9676 1.9695 417.8109 418.2945 0.0727 -1.0000 -1.0000 3824845 1588711127.30 151.3939 60.0001 32.0000 1.9675 1.9694 417.5614 418.0456 0.0727 -1.0000 -1.0000 3824965 1588711127.40 151.3939 60.0001 32.0000 1.9671 1.9690 417.9166 418.3996 0.0725 -1.0000 -1.0000 3825045 1588711127.50 151.3945 60.0001 32.0000 1.9660 1.9679 418.0001 418.4843 0.0727 -1.0000 -1.0000 3825105 1588711127.60 151.3945 60.0001 32.0000 1.9668 1.9687 417.6283 418.1137 0.0728 -1.0000 -1.0000 3825164 1588711127.70 151.3945 60.0001 32.0000 1.9652 1.9671 418.2122 418.6976 0.0728 -1.0000 -1.0000 3825244 1588711127.80 151.3945 60.0001 32.0000 1.9657 1.9676 417.9586 418.4429 0.0727 -1.0000 -1.0000 3825304 1588711127.90 151.3945 60.0001 32.0000 1.9683 1.9702 417.5901 418.0740 0.0727 -1.0000 -1.0000 3826194 1588711128.00 151.3945 60.0001 32.0000 1.9663 1.9682 417.9406 418.4251 0.0727 -1.0000 -1.0000 3826254 1588711128.10 151.3945 60.0001 32.0000 1.9649 1.9668 417.9064 418.3913 0.0728 -1.0000 -1.0000 3826314 1588711128.20 151.3945 60.0001 32.0000 1.9653 1.9672 418.2426 418.7284 0.0729 -1.0000 -1.0000 3826394 1588711128.30 151.3945 60.0001 32.0000 1.9670 1.9689 417.9240 418.4079 0.0726 -1.0000 -1.0000 3826454 1588711128.40 151.6449 60.0001 32.0000 1.9672 1.9691 417.4622 417.9462 0.0728 -1.0000 -1.0000 3826514 1588711128.50 151.6674 60.0001 32.0000 1.9651 1.9669 417.7588 418.2437 0.0728 -1.0000 -1.0000 3826594 1588711128.60 151.6249 60.0001 32.0000 1.9634 1.9653 417.7228 418.2062 0.0726 -1.0000 -1.0000 3826654 1588711128.70 151.4829 60.0001 32.0000 1.9666 1.9685 417.6714 418.1558 0.0729 -1.0000 -1.0000 3826724 1588711128.80 151.4829 60.0001 32.0000 1.9677 1.9696 417.5017 417.9861 0.0727 -1.0000 -1.0000 3826794 1588711128.90 151.4829 60.0001 32.0000 1.9679 1.9698 417.4775 417.9604 0.0726 -1.0000 -1.0000 3826854 1588711129.00 151.4829 60.0001 32.0000 1.9642 1.9661 418.2135 418.6988 0.0728 -1.0000 -1.0000 3826914 1588711129.10 151.4829 60.0001 32.0000 1.9664 1.9683 418.2524 418.7377 0.0728 -1.0000 -1.0000 3826983 1588711129.20 151.5096 59.9997 32.0000 1.9691 1.9709 417.7748 418.2578 0.0723 -1.0000 -1.0000 3827053 1588711129.30 151.5096 59.9997 32.0000 1.9676 1.9695 417.4632 417.9462 0.0727 -1.0000 -1.0000 3827114 1588711129.40 151.5096 59.9997 32.0000 1.9654 1.9673 418.1628 418.6465 0.0726 -1.0000 -1.0000 3827423 1588711129.50 151.5096 59.9997 32.0000 1.9654 1.9673 418.1271 418.6128 0.0729 -1.0000 -1.0000 3827483 1588711129.60 151.5096 59.9997 32.0000 1.9651 1.9670 418.2315 418.7184 0.0729 -1.0000 -1.0000 3827553 1588711129.70 151.5096 59.9997 32.0000 1.9663 1.9682 417.7683 418.2520 0.0726 -1.0000 -1.0000 3827623 1588711129.80 151.5096 59.9997 32.0000 1.9661 1.9679 417.8409 418.3250 0.0727 -1.0000 -1.0000 3827683 1588711129.90 151.5096 59.9997 32.0000 1.9652 1.9671 418.1082 418.5930 0.0727 -1.0000 -1.0000 3827793 1588711130.00 151.5096 59.9997 32.0000 1.9666 1.9684 417.9359 418.4199 0.0727 -1.0000 -1.0000 3827853 1588711130.10 151.5096 59.9997 32.0000 1.9668 1.9687 417.6198 418.1044 0.0728 -1.0000 -1.0000 3827913 1588711130.20 151.5096 59.9997 32.0000 1.9672 1.9691 417.6045 418.0887 0.0728 -1.0000 -1.0000 3827983 1588711130.30 151.5096 59.9997 32.0000 1.9652 1.9670 417.9691 418.4542 0.0728 -1.0000 -1.0000 3828053 1588711130.40 151.2907 59.9997 32.0000 1.9658 1.9676 418.1071 418.5910 0.0726 -1.0000 -1.0000 3828303 1588711130.50 151.2907 59.9997 32.0000 1.9663 1.9682 417.8728 418.3570 0.0727 -1.0000 -1.0000 3828373 1588711130.60 151.2907 59.9997 32.0000 1.9681 1.9699 417.5042 417.9883 0.0728 -1.0000 -1.0000 3828443 1588711130.70 151.2907 59.9997 32.0000 1.9679 1.9698 417.7625 418.2457 0.0727 -1.0000 -1.0000 3828503 1588711130.80 151.2907 59.9997 32.0000 1.9668 1.9687 417.9950 418.4806 0.0728 -1.0000 -1.0000 3828573 1588711130.90 151.3081 59.9997 32.0000 1.9679 1.9698 417.6020 418.0859 0.0727 -1.0000 -1.0000 3828633 1588711131.00 151.4646 59.9997 32.0000 1.9668 1.9687 417.5514 418.0361 0.0728 -1.0000 -1.0000 3828813 1588711131.10 151.4646 59.9997 32.0000 1.9675 1.9693 418.0754 418.5611 0.0729 -1.0000 -1.0000 3828882 1588711131.20 151.4646 59.9997 32.0000 1.9658 1.9677 417.8765 418.3612 0.0727 -1.0000 -1.0000 3828943 1588711131.30 151.4646 59.9997 32.0000 1.9668 1.9687 417.4741 417.9591 0.0728 -1.0000 -1.0000 3829013 1588711131.40 151.4646 59.9997 32.0000 1.9678 1.9697 417.6272 418.1118 0.0728 -1.0000 -1.0000 3829082 1588711131.50 151.3593 59.9997 32.0000 1.9671 1.9690 417.9661 418.4516 0.0728 -1.0000 -1.0000 3829272 1588711131.60 151.3593 59.9997 32.0000 1.9665 1.9684 418.1727 418.6580 0.0729 -1.0000 -1.0000 3829332 1588711131.70 151.3593 59.9997 32.0000 1.9675 1.9694 417.6766 418.1607 0.0726 -1.0000 -1.0000 3829402 1588711131.80 151.3593 59.9997 32.0000 1.9690 1.9709 417.4138 417.8983 0.0727 -1.0000 -1.0000 3829472 1588711131.90 151.3593 59.9997 32.0000 1.9676 1.9694 417.9457 418.4295 0.0726 -1.0000 -1.0000 3829542 1588711132.00 151.3722 59.9997 32.0000 1.9671 1.9689 418.1380 418.6227 0.0727 -1.0000 -1.0000 3829822 1588711132.10 151.4443 59.9997 32.0000 1.9669 1.9688 417.7458 418.2296 0.0727 -1.0000 -1.0000 3829882 1588711132.20 151.4443 59.9997 32.0000 1.9671 1.9689 417.8104 418.2956 0.0728 -1.0000 -1.0000 3829962 1588711132.30 151.4443 59.9997 32.0000 1.9660 1.9679 418.2629 418.7491 0.0729 -1.0000 -1.0000 3830042 1588711132.40 151.4443 59.9997 32.0000 1.9656 1.9675 418.1223 418.6079 0.0729 -1.0000 -1.0000 3830102 1588711132.50 151.4443 59.9997 32.0000 1.9688 1.9707 417.7510 418.2355 0.0727 -1.0000 -1.0000 3830292 1588711132.60 151.7337 59.9997 32.0000 1.9681 1.9700 417.6019 418.0877 0.0729 -1.0000 -1.0000 3830432 1588711132.70 151.7337 59.9997 32.0000 1.9656 1.9675 418.0751 418.5599 0.0727 -1.0000 -1.0000 3830502 1588711132.80 151.7337 59.9997 32.0000 1.9657 1.9676 418.0758 418.5616 0.0729 -1.0000 -1.0000 3830582 1588711132.90 151.7337 59.9997 32.0000 1.9670 1.9689 417.9775 418.4633 0.0729 -1.0000 -1.0000 3830642 1588711133.00 151.7337 59.9997 32.0000 1.9672 1.9691 417.9447 418.4296 0.0728 -1.0000 -1.0000 3830712 1588711133.10 151.4433 59.9997 32.0000 1.9628 1.9646 418.1239 418.6087 0.0727 -1.0000 -1.0000 3830781 1588711133.20 151.3819 59.9997 32.0000 1.9657 1.9675 417.9359 418.4208 0.0728 -1.0000 -1.0000 3830842 1588711133.30 151.3819 59.9997 32.0000 1.9673 1.9692 417.5774 418.0618 0.0728 -1.0000 -1.0000 3830901 1588711133.40 151.3819 59.9997 32.0000 1.9663 1.9681 418.1091 418.5935 0.0727 -1.0000 -1.0000 3830981 1588711133.50 151.3819 59.9997 32.0000 1.9649 1.9668 418.2836 418.7687 0.0728 -1.0000 -1.0000 3831301 1588711133.60 151.4735 59.9997 32.0000 1.9661 1.9679 418.1394 418.6251 0.0729 -1.0000 -1.0000 3831361 1588711133.70 151.7252 59.9997 32.0000 1.9697 1.9716 417.9856 418.4705 0.0728 -1.0000 -1.0000 3831441 1588711133.80 151.7252 59.9997 32.0000 1.9660 1.9679 417.6252 418.1107 0.0729 -1.0000 -1.0000 3831501 1588711133.90 151.7252 59.9997 32.0000 1.9642 1.9661 417.8718 418.3564 0.0728 -1.0000 -1.0000 3831581 1588711134.00 151.7252 59.9997 32.0000 1.9644 1.9663 418.0878 418.5736 0.0729 -1.0000 -1.0000 3831641 1588711134.10 151.7252 59.9997 32.0000 1.9665 1.9683 417.9139 418.3984 0.0727 -1.0000 -1.0000 3831821 1588711134.20 151.5203 59.9997 32.0000 1.9658 1.9676 418.1092 418.5938 0.0727 -1.0000 -1.0000 3831891 1588711134.30 151.5203 59.9997 32.0000 1.9655 1.9674 418.1298 418.6129 0.0725 -1.0000 -1.0000 3831951 1588711134.40 151.5203 59.9997 32.0000 1.9660 1.9678 417.7371 418.2208 0.0727 -1.0000 -1.0000 3832021 1588711134.50 151.5203 59.9997 32.0000 1.9660 1.9679 417.6833 418.1677 0.0728 -1.0000 -1.0000 3832091 1588711134.60 151.5203 59.9997 32.0000 1.9654 1.9673 417.9984 418.4833 0.0728 -1.0000 -1.0000 3832371 1588711134.70 151.5203 59.9997 32.0000 1.9662 1.9681 418.2057 418.6908 0.0727 -1.0000 -1.0000 3832431 1588711134.80 151.2892 59.9990 32.0000 1.9670 1.9689 417.8818 418.3662 0.0727 -1.0000 -1.0000 3832501 1588711134.90 151.2581 59.9990 32.0000 1.9662 1.9680 417.5080 417.9908 0.0725 -1.0000 -1.0000 3832561 1588711135.00 151.2581 59.9990 32.0000 1.9659 1.9678 417.8912 418.3761 0.0728 -1.0000 -1.0000 3832631 1588711135.10 151.2581 59.9990 32.0000 1.9654 1.9673 418.1191 418.6040 0.0727 -1.0000 -1.0000 3833050 1588711135.20 151.2581 59.9990 32.0000 1.9662 1.9681 417.7202 418.2042 0.0728 -1.0000 -1.0000 3833110 1588711135.30 151.2581 59.9990 32.0000 1.9659 1.9678 417.5745 418.0571 0.0725 -1.0000 -1.0000 3833170 1588711135.40 151.4620 59.9990 32.0000 1.9662 1.9680 417.9995 418.4841 0.0728 -1.0000 -1.0000 3833250 1588711135.50 151.4620 59.9990 32.0000 1.9657 1.9675 418.2472 418.7324 0.0728 -1.0000 -1.0000 3833310 1588711135.60 151.4620 59.9990 32.0000 1.9654 1.9673 417.8684 418.3520 0.0726 -1.0000 -1.0000 3833590 1588711135.70 151.4620 59.9990 32.0000 1.9666 1.9684 417.4932 417.9767 0.0726 -1.0000 -1.0000 3833660 1588711135.80 151.4620 59.9990 32.0000 1.9658 1.9677 417.8074 418.2923 0.0728 -1.0000 -1.0000 3833730 1588711135.90 151.6793 59.9990 32.0000 1.9650 1.9669 418.0151 418.5010 0.0729 -1.0000 -1.0000 3833800 1588711136.00 151.7203 59.9990 32.0000 1.9676 1.9694 418.2239 418.7091 0.0727 -1.0000 -1.0000 3833900 1588711136.10 151.7203 59.9990 32.0000 1.9679 1.9698 417.7947 418.2792 0.0727 -1.0000 -1.0000 3834110 1588711136.20 151.7203 59.9990 32.0000 1.9659 1.9678 417.5164 417.9995 0.0725 -1.0000 -1.0000 3834180 1588711136.30 151.7203 59.9990 32.0000 1.9661 1.9679 417.9570 418.4409 0.0727 -1.0000 -1.0000 3834240 1588711136.40 151.7203 59.9990 32.0000 1.9650 1.9669 417.9169 418.3996 0.0724 -1.0000 -1.0000 3834300 1588711136.50 151.2266 59.9990 32.0000 1.9634 1.9653 418.1955 418.6825 0.0730 -1.0000 -1.0000 3834380 1588711136.60 151.2266 59.9990 32.0000 1.9678 1.9697 418.1585 418.6436 0.0728 -1.0000 -1.0000 3834440 1588711136.70 151.2266 59.9990 32.0000 1.9674 1.9693 418.2403 418.7250 0.0727 -1.0000 -1.0000 3834789 1588711136.80 151.2266 59.9990 32.0000 1.9680 1.9699 417.6674 418.1521 0.0729 -1.0000 -1.0000 3834859 1588711136.90 151.2266 59.9990 32.0000 1.9687 1.9706 417.9092 418.3931 0.0726 -1.0000 -1.0000 3834919 1588711137.00 151.5690 59.9990 32.0000 1.9672 1.9690 418.2893 418.7738 0.0727 -1.0000 -1.0000 3834989 1588711137.10 151.5690 59.9990 32.0000 1.9675 1.9694 417.9116 418.3969 0.0728 -1.0000 -1.0000 3835059 1588711137.20 151.5690 59.9990 32.0000 1.9674 1.9692 417.5908 418.0754 0.0728 -1.0000 -1.0000 3835119 1588711137.30 151.5690 59.9990 32.0000 1.9660 1.9678 417.8917 418.3758 0.0727 -1.0000 -1.0000 3835179 1588711137.40 151.5690 59.9990 32.0000 1.9631 1.9650 417.9978 418.4828 0.0727 -1.0000 -1.0000 3835259 1588711137.50 151.5690 59.9990 32.0000 1.9676 1.9695 417.6638 418.1475 0.0727 -1.0000 -1.0000 3835319 1588711137.60 151.6859 59.9990 32.0000 1.9675 1.9694 417.6189 418.1037 0.0729 -1.0000 -1.0000 3835379 1588711137.70 151.6859 59.9990 32.0000 1.9662 1.9681 417.9783 418.4636 0.0728 -1.0000 -1.0000 3835619 1588711137.80 151.6859 59.9990 32.0000 1.9667 1.9686 418.1470 418.6322 0.0728 -1.0000 -1.0000 3835679 1588711137.90 151.6859 59.9990 32.0000 1.9667 1.9686 417.9195 418.4047 0.0728 -1.0000 -1.0000 3835759 1588711138.00 151.6859 59.9990 32.0000 1.9679 1.9697 417.5285 418.0125 0.0727 -1.0000 -1.0000 3835819 1588711138.10 151.6859 59.9990 32.0000 1.9662 1.9681 417.6427 418.1277 0.0729 -1.0000 -1.0000 3835879 1588711138.20 151.3817 59.9990 32.0000 1.9656 1.9675 418.1803 418.6651 0.0728 -1.0000 -1.0000 3835959 1588711138.30 151.3817 59.9990 32.0000 1.9661 1.9680 418.0897 418.5755 0.0729 -1.0000 -1.0000 3836019 1588711138.40 151.3817 59.9990 32.0000 1.9666 1.9684 418.0647 418.5491 0.0727 -1.0000 -1.0000 3836129 1588711138.50 151.3817 59.9990 32.0000 1.9670 1.9689 417.8810 418.3649 0.0727 -1.0000 -1.0000 3836199 1588711138.60 151.3817 59.9990 32.0000 1.9655 1.9674 418.0369 418.5208 0.0726 -1.0000 -1.0000 3836259 1588711138.70 151.3817 59.9990 32.0000 1.9647 1.9665 418.1889 418.6739 0.0727 -1.0000 -1.0000 3836319 1588711138.80 151.6110 59.9990 32.0000 1.9671 1.9690 417.9327 418.4174 0.0728 -1.0000 -1.0000 3836398 1588711138.90 151.6110 59.9990 32.0000 1.9666 1.9685 417.9213 418.4067 0.0728 -1.0000 -1.0000 3836458 1588711139.00 151.6110 59.9990 32.0000 1.9668 1.9687 418.3023 418.7879 0.0728 -1.0000 -1.0000 3836519 1588711139.10 151.6110 59.9990 32.0000 1.9666 1.9685 418.0926 418.5778 0.0728 -1.0000 -1.0000 3836588 1588711139.20 151.6110 59.9990 32.0000 1.9679 1.9698 417.9842 418.4690 0.0727 -1.0000 -1.0000 3836818 1588711139.30 151.5624 59.9990 32.0000 1.9670 1.9689 417.6205 418.1038 0.0727 -1.0000 -1.0000 3836878 1588711139.40 151.5624 59.9990 32.0000 1.9656 1.9675 418.0315 418.5166 0.0727 -1.0000 -1.0000 3836958 1588711139.50 151.5624 59.9990 32.0000 1.9655 1.9674 418.0159 418.5001 0.0727 -1.0000 -1.0000 3837018 1588711139.60 151.5624 59.9990 32.0000 1.9660 1.9678 417.7626 418.2476 0.0729 -1.0000 -1.0000 3837088 1588711139.70 151.5624 59.9990 32.0000 1.9650 1.9669 418.0947 418.5806 0.0728 -1.0000 -1.0000 3837818 1588711139.80 151.5650 59.9989 32.0000 1.9648 1.9667 418.1924 418.6770 0.0727 -1.0000 -1.0000 3837878 1588711139.90 151.6140 59.9973 32.0000 1.9694 1.9713 418.0890 418.5741 0.0728 -1.0000 -1.0000 3837958 1588711140.00 151.6140 59.9973 32.0000 1.9686 1.9705 417.7999 418.2847 0.0728 -1.0000 -1.0000 3838028 1588711140.10 151.6140 59.9973 32.0000 1.9680 1.9698 418.0235 418.5093 0.0730 -1.0000 -1.0000 3838108 1588711140.20 151.6140 59.9973 32.0000 1.9685 1.9704 417.4638 417.9495 0.0729 -1.0000 -1.0000 3838178 1588711140.30 151.6140 59.9973 32.0000 1.9644 1.9662 418.1585 418.6433 0.0728 -1.0000 -1.0000 3838238 1588711140.40 151.6140 59.9973 32.0000 1.9664 1.9683 417.9227 418.4074 0.0728 -1.0000 -1.0000 3838307 1588711140.50 151.5903 59.9973 32.0000 1.9667 1.9686 417.5275 418.0116 0.0727 -1.0000 -1.0000 3838378 1588711140.60 151.5903 59.9973 32.0000 1.9647 1.9666 417.7166 418.2008 0.0728 -1.0000 -1.0000 3838438 1588711140.70 151.5903 59.9973 32.0000 1.9657 1.9676 417.8302 418.3145 0.0727 -1.0000 -1.0000 3838507 1588711140.80 151.5903 59.9973 32.0000 1.9670 1.9689 417.5507 418.0337 0.0727 -1.0000 -1.0000 3838577 1588711140.90 151.5903 59.9973 32.0000 1.9676 1.9695 417.5798 418.0641 0.0727 -1.0000 -1.0000 3838637 1588711141.00 151.6229 59.9973 32.0000 1.9664 1.9683 417.7903 418.2730 0.0725 -1.0000 -1.0000 3838697 1588711141.10 151.7274 59.9973 32.0000 1.9653 1.9672 418.1869 418.6717 0.0727 -1.0000 -1.0000 3838777 1588711141.20 151.7274 59.9973 32.0000 1.9667 1.9686 417.8221 418.3058 0.0726 -1.0000 -1.0000 3838837 1588711141.30 151.7274 59.9973 32.0000 1.9674 1.9693 417.7835 418.2679 0.0728 -1.0000 -1.0000 3838897 1588711141.40 151.7274 59.9973 32.0000 1.9660 1.9679 417.6651 418.1492 0.0726 -1.0000 -1.0000 3838967 1588711141.50 151.7274 59.9973 32.0000 1.9655 1.9673 417.9690 418.4364 0.0698 -1.0000 -1.0000 3839037 1588711141.60 151.5517 59.9973 32.0000 1.9650 1.9669 417.9754 418.4593 0.0727 -1.0000 -1.0000 3839097 1588711141.70 151.5517 59.9973 32.0000 1.9661 1.9680 417.6975 418.1826 0.0729 -1.0000 -1.0000 3839167 1588711141.80 151.5517 59.9973 32.0000 1.9671 1.9690 417.4813 417.9654 0.0727 -1.0000 -1.0000 3839817 1588711141.90 151.5517 59.9973 32.0000 1.9633 1.9652 418.0061 418.4900 0.0726 -1.0000 -1.0000 3839887 1588711142.00 151.5517 59.9973 32.0000 1.9648 1.9667 417.9121 418.3964 0.0727 -1.0000 -1.0000 3839947 1588711142.10 151.5517 59.9973 32.0000 1.9664 1.9683 417.7836 418.2681 0.0727 -1.0000 -1.0000 3840017 1588711142.20 151.5517 59.9973 32.0000 1.9671 1.9690 417.5631 418.0457 0.0725 -1.0000 -1.0000 3840087 1588711142.30 151.5517 59.9973 32.0000 1.9649 1.9668 418.1525 418.6373 0.0728 -1.0000 -1.0000 3840147 1588711142.40 151.5517 59.9973 32.0000 1.9656 1.9675 418.0301 418.5157 0.0728 -1.0000 -1.0000 3840207 1588711142.50 151.5517 59.9973 32.0000 1.9660 1.9679 418.0415 418.5251 0.0726 -1.0000 -1.0000 3840276 1588711142.60 151.5517 59.9973 32.0000 1.9669 1.9687 417.3528 417.8362 0.0727 -1.0000 -1.0000 3840417 1588711142.70 151.6639 59.9973 32.0000 1.9666 1.9685 417.7629 418.2469 0.0727 -1.0000 -1.0000 3840476 1588711142.80 151.6639 59.9973 32.0000 1.9650 1.9669 417.9464 418.4316 0.0729 -1.0000 -1.0000 3840576 1588711142.90 151.6639 59.9973 32.0000 1.9656 1.9675 418.0254 418.5093 0.0727 -1.0000 -1.0000 3840646 1588711143.00 151.6639 59.9973 32.0000 1.9654 1.9673 417.4030 417.8876 0.0729 -1.0000 -1.0000 3840706 1588711143.10 151.6639 59.9973 32.0000 1.9663 1.9682 417.8870 418.3726 0.0729 -1.0000 -1.0000 3840776 1588711143.20 151.5353 59.9973 32.0000 1.9645 1.9664 417.9536 418.4375 0.0726 -1.0000 -1.0000 3840836 1588711143.30 151.3863 59.9973 32.0000 1.9672 1.9691 417.7342 418.2184 0.0727 -1.0000 -1.0000 3840906 1588711143.40 151.3781 59.9973 32.0000 1.9673 1.9692 417.4791 417.9623 0.0726 -1.0000 -1.0000 3841086 1588711143.50 151.3781 59.9973 32.0000 1.9659 1.9678 417.7305 418.2143 0.0727 -1.0000 -1.0000 3841146 1588711143.60 151.3781 59.9973 32.0000 1.9661 1.9679 418.0996 418.5845 0.0728 -1.0000 -1.0000 3841216 1588711143.70 151.3781 59.9973 32.0000 1.9693 1.9712 417.9279 418.4122 0.0727 -1.0000 -1.0000 3841286 1588711143.80 151.6283 59.9973 32.0000 1.9693 1.9712 417.7756 418.2615 0.0730 -1.0000 -1.0000 3841346 1588711143.90 151.6283 59.9973 32.0000 1.9688 1.9706 417.6298 418.1145 0.0728 -1.0000 -1.0000 3841576 1588711144.00 151.6283 59.9973 32.0000 1.9664 1.9683 417.8025 418.2881 0.0729 -1.0000 -1.0000 3841636 1588711144.10 151.6283 59.9973 32.0000 1.9660 1.9679 417.7170 418.2014 0.0727 -1.0000 -1.0000 3841696 1588711144.20 151.6283 59.9973 32.0000 1.9682 1.9701 417.5713 418.0549 0.0726 -1.0000 -1.0000 3841766 1588711144.30 151.3059 59.9973 32.0000 1.9672 1.9691 417.6341 418.1190 0.0728 -1.0000 -1.0000 3841836 1588711144.40 151.3059 59.9973 32.0000 1.9651 1.9670 418.2463 418.7309 0.0727 -1.0000 -1.0000 3842585 1588711144.50 151.3059 59.9973 32.0000 1.9656 1.9674 418.0732 418.5574 0.0727 -1.0000 -1.0000 3842665 1588711144.60 151.3059 59.9973 32.0000 1.9677 1.9696 417.8379 418.3225 0.0728 -1.0000 -1.0000 3842725 1588711144.70 151.3059 59.9973 32.0000 1.9686 1.9705 417.5729 418.0575 0.0728 -1.0000 -1.0000 3842785 1588711144.80 151.3979 60.0001 32.0000 1.9665 1.9684 417.8964 418.3810 0.0728 -1.0000 -1.0000 3842865 1588711144.90 151.5205 60.0038 32.0000 1.9653 1.9672 418.1618 418.6473 0.0728 -1.0000 -1.0000 3842925 1588711145.00 151.5205 60.0038 32.0000 1.9664 1.9683 418.1111 418.5973 0.0730 -1.0000 -1.0000 3842995 1588711145.10 151.5205 60.0038 32.0000 1.9673 1.9692 417.5310 418.0168 0.0729 -1.0000 -1.0000 3843065 1588711145.20 151.5205 60.0038 32.0000 1.9655 1.9674 418.1465 418.6319 0.0729 -1.0000 -1.0000 3843135 1588711145.30 151.5205 60.0038 32.0000 1.9672 1.9691 417.7935 418.2791 0.0729 -1.0000 -1.0000 3843195 1588711145.40 151.5205 60.0038 32.0000 1.9672 1.9690 417.3619 417.8467 0.0729 -1.0000 -1.0000 3843265 1588711145.50 151.5205 60.0038 32.0000 1.9673 1.9692 418.0188 418.5042 0.0728 -1.0000 -1.0000 3843325 1588711145.60 151.5205 60.0038 32.0000 1.9652 1.9671 418.1479 418.6328 0.0728 -1.0000 -1.0000 3843395 1588711145.70 151.5205 60.0038 32.0000 1.9686 1.9705 418.0806 418.5647 0.0727 -1.0000 -1.0000 3843465 1588711145.80 151.5205 60.0038 32.0000 1.9681 1.9700 417.7273 418.2125 0.0729 -1.0000 -1.0000 3843525 1588711145.90 151.4053 60.0038 32.0000 1.9663 1.9682 417.7864 418.2706 0.0726 -1.0000 -1.0000 3843595 1588711146.00 151.3559 60.0038 32.0000 1.9630 1.9649 418.1013 418.5871 0.0729 -1.0000 -1.0000 3843665 1588711146.10 151.3559 60.0038 32.0000 1.9656 1.9674 417.9577 418.4435 0.0729 -1.0000 -1.0000 3843725 1588711146.20 151.3559 60.0038 32.0000 1.9657 1.9676 417.7356 418.2201 0.0728 -1.0000 -1.0000 3843805 1588711146.30 151.3559 60.0038 32.0000 1.9660 1.9679 417.9578 418.4429 0.0728 -1.0000 -1.0000 3843865 1588711146.40 151.3559 60.0038 32.0000 1.9674 1.9692 418.1188 418.6036 0.0728 -1.0000 -1.0000 3844115 1588711146.50 151.3559 60.0038 32.0000 1.9667 1.9686 418.0327 418.5171 0.0727 -1.0000 -1.0000 3844184 1588711146.60 151.3559 60.0038 32.0000 1.9674 1.9693 417.6133 418.0981 0.0728 -1.0000 -1.0000 3844254 1588711146.70 151.3559 60.0038 32.0000 1.9679 1.9698 417.8897 418.3740 0.0727 -1.0000 -1.0000 3844314 1588711146.80 151.3559 60.0038 32.0000 1.9665 1.9683 418.1751 418.6601 0.0727 -1.0000 -1.0000 3844384 1588711146.90 151.3559 60.0038 32.0000 1.9668 1.9687 417.7281 418.2124 0.0728 -1.0000 -1.0000 3844604 1588711147.00 151.3559 60.0038 32.0000 1.9678 1.9697 417.9466 418.4314 0.0728 -1.0000 -1.0000 3844664 1588711147.10 151.3559 60.0038 32.0000 1.9669 1.9688 418.2969 418.7821 0.0728 -1.0000 -1.0000 3844734 1588711147.20 151.3559 60.0038 32.0000 1.9665 1.9683 417.9114 418.3966 0.0728 -1.0000 -1.0000 3844794 1588711147.30 151.5679 60.0038 32.0000 1.9671 1.9690 417.5914 418.0751 0.0727 -1.0000 -1.0000 3844864 1588711147.40 151.5679 60.0038 32.0000 1.9674 1.9692 418.3222 418.8071 0.0728 -1.0000 -1.0000 3845104 1588711147.50 151.5169 60.0038 32.0000 1.9658 1.9677 417.9645 418.4497 0.0728 -1.0000 -1.0000 3845174 1588711147.60 151.4489 60.0038 32.0000 1.9654 1.9673 417.5630 418.0475 0.0728 -1.0000 -1.0000 3845234 1588711147.70 151.4489 60.0038 32.0000 1.9654 1.9673 417.8463 418.3311 0.0727 -1.0000 -1.0000 3845304 1588711147.80 151.4798 60.0038 32.0000 1.9646 1.9665 418.1242 418.6099 0.0729 -1.0000 -1.0000 3845374 1588711147.90 151.4836 60.0038 32.0000 1.9662 1.9681 418.0568 418.5435 0.0729 -1.0000 -1.0000 3845444 1588711148.00 151.4836 60.0038 32.0000 1.9671 1.9690 417.6842 418.1684 0.0728 -1.0000 -1.0000 3845834 1588711148.10 151.4836 60.0038 32.0000 1.9679 1.9698 417.6853 418.1694 0.0727 -1.0000 -1.0000 3845893 1588711148.20 151.4836 60.0038 32.0000 1.9672 1.9691 418.1639 418.6489 0.0727 -1.0000 -1.0000 3845963 1588711148.30 151.4836 60.0038 32.0000 1.9656 1.9674 418.2955 418.7801 0.0727 -1.0000 -1.0000 3846034 1588711148.40 151.6556 60.0038 32.0000 1.9660 1.9679 418.0696 418.5555 0.0729 -1.0000 -1.0000 3846093 1588711148.50 151.6556 60.0038 32.0000 1.9664 1.9683 417.7219 418.2059 0.0727 -1.0000 -1.0000 3846363 1588711148.60 151.6556 60.0038 32.0000 1.9628 1.9647 417.9622 418.4469 0.0727 -1.0000 -1.0000 3846423 1588711148.70 151.6556 60.0038 32.0000 1.9642 1.9661 417.9173 418.4031 0.0729 -1.0000 -1.0000 3846483 1588711148.80 151.6556 60.0038 32.0000 1.9677 1.9696 417.7140 418.1985 0.0728 -1.0000 -1.0000 3846553 1588711148.90 151.2723 60.0038 32.0000 1.9659 1.9678 417.3763 417.8593 0.0725 -1.0000 -1.0000 3846623 1588711149.00 151.2723 60.0038 32.0000 1.9656 1.9675 417.9055 418.3891 0.0726 -1.0000 -1.0000 3846853 1588711149.10 151.2723 60.0038 32.0000 1.9656 1.9674 418.0810 418.5650 0.0726 -1.0000 -1.0000 3846933 1588711149.20 151.2723 60.0038 32.0000 1.9686 1.9704 417.6770 418.1610 0.0727 -1.0000 -1.0000 3846993 1588711149.30 151.2723 60.0038 32.0000 1.9653 1.9672 417.5865 418.0713 0.0728 -1.0000 -1.0000 3847053 1588711149.40 151.2723 60.0038 32.0000 1.9645 1.9664 418.0323 418.5165 0.0727 -1.0000 -1.0000 3847123 1588711149.50 151.3505 60.0048 32.0000 1.9654 1.9673 418.1118 418.5960 0.0727 -1.0000 -1.0000 3847363 1588711149.60 151.4189 60.0058 32.0000 1.9670 1.9689 417.5191 418.0043 0.0728 -1.0000 -1.0000 3847423 1588711149.70 151.4189 60.0058 32.0000 1.9655 1.9674 417.6921 418.1761 0.0727 -1.0000 -1.0000 3847503 1588711149.80 151.4189 60.0058 32.0000 1.9655 1.9674 418.1174 418.6034 0.0729 -1.0000 -1.0000 3847563 1588711149.90 151.4189 60.0058 32.0000 1.9665 1.9684 418.1824 418.6676 0.0727 -1.0000 -1.0000 3847633 1588711150.00 151.4189 60.0058 32.0000 1.9668 1.9687 417.6877 418.1715 0.0727 -1.0000 -1.0000 3847693 1588711150.10 151.3775 60.0058 32.0000 1.9668 1.9687 417.5419 418.0256 0.0728 -1.0000 -1.0000 3847772 1588711150.20 151.3775 60.0058 32.0000 1.9654 1.9673 417.9596 418.4449 0.0728 -1.0000 -1.0000 3847862 1588711150.30 151.3775 60.0058 32.0000 1.9663 1.9682 417.9789 418.4634 0.0727 -1.0000 -1.0000 3847923 1588711150.40 151.3775 60.0058 32.0000 1.9670 1.9689 417.6041 418.0883 0.0726 -1.0000 -1.0000 3847992 1588711150.50 151.3775 60.0058 32.0000 1.9676 1.9694 417.5730 418.0555 0.0725 -1.0000 -1.0000 3848092 1588711150.60 151.5526 60.0058 32.0000 1.9662 1.9680 418.1047 418.5900 0.0728 -1.0000 -1.0000 3848162 1588711150.70 151.5586 60.0058 32.0000 1.9670 1.9689 417.8423 418.3262 0.0728 -1.0000 -1.0000 3848222 1588711150.80 151.5586 60.0058 32.0000 1.9662 1.9681 417.4661 417.9505 0.0727 -1.0000 -1.0000 3848352 1588711150.90 151.5586 60.0058 32.0000 1.9658 1.9677 417.6897 418.1748 0.0728 -1.0000 -1.0000 3848412 1588711151.00 151.5586 60.0058 32.0000 1.9661 1.9680 418.1481 418.6335 0.0729 -1.0000 -1.0000 3848592 1588711151.10 151.5586 60.0058 32.0000 1.9651 1.9670 418.1132 418.5975 0.0726 -1.0000 -1.0000 3848662 1588711151.20 151.6035 60.0058 32.0000 1.9666 1.9685 417.8672 418.3528 0.0728 -1.0000 -1.0000 3848722 1588711151.30 151.6035 60.0058 32.0000 1.9674 1.9693 417.4498 417.9336 0.0727 -1.0000 -1.0000 3848792 1588711151.40 151.6035 60.0058 32.0000 1.9671 1.9690 418.0231 418.5089 0.0729 -1.0000 -1.0000 3848862 1588711151.50 151.6035 60.0058 32.0000 1.9642 1.9661 418.0492 418.5348 0.0729 -1.0000 -1.0000 3849092 1588711151.60 151.6035 60.0058 32.0000 1.9670 1.9689 417.8101 418.2949 0.0728 -1.0000 -1.0000 3849152 1588711151.70 151.7595 60.0058 32.0000 1.9683 1.9702 417.6532 418.1387 0.0729 -1.0000 -1.0000 3849222 1588711151.80 151.7657 60.0058 32.0000 1.9674 1.9692 418.2438 418.7290 0.0728 -1.0000 -1.0000 3849292 1588711151.90 151.7657 60.0058 32.0000 1.9694 1.9712 417.6279 418.1117 0.0726 -1.0000 -1.0000 3849362 1588711152.00 151.7657 60.0058 32.0000 1.9681 1.9700 417.6475 418.1316 0.0727 -1.0000 -1.0000 3849422 1588711152.10 151.7657 60.0058 32.0000 1.9662 1.9681 418.2325 418.7179 0.0729 -1.0000 -1.0000 3850252 1588711152.20 151.6650 60.0058 32.0000 1.9676 1.9695 417.8543 418.3403 0.0729 -1.0000 -1.0000 3850321 1588711152.30 151.3700 60.0058 32.0000 1.9665 1.9684 417.5067 417.9908 0.0728 -1.0000 -1.0000 3850381 1588711152.40 151.3700 60.0058 32.0000 1.9648 1.9667 417.9567 418.4417 0.0728 -1.0000 -1.0000 3850442 1588711152.50 151.3700 60.0058 32.0000 1.9660 1.9679 417.8817 418.3678 0.0729 -1.0000 -1.0000 3850521 1588711152.60 151.3700 60.0058 32.0000 1.9674 1.9692 417.4048 417.8880 0.0727 -1.0000 -1.0000 3850581 1588711152.70 151.3700 60.0058 32.0000 1.9669 1.9687 417.8128 418.2977 0.0728 -1.0000 -1.0000 3850651 1588711152.80 151.6762 60.0058 32.0000 1.9643 1.9661 418.0135 418.4987 0.0728 -1.0000 -1.0000 3850721 1588711152.90 151.6762 60.0058 32.0000 1.9680 1.9699 417.8652 418.3500 0.0728 -1.0000 -1.0000 3850781 1588711153.00 151.6762 60.0058 32.0000 1.9674 1.9693 417.5505 418.0359 0.0730 -1.0000 -1.0000 3850851 1588711153.10 151.6762 60.0058 32.0000 1.9662 1.9681 417.7729 418.2570 0.0727 -1.0000 -1.0000 3850921 1588711153.20 151.6762 60.0058 32.0000 1.9627 1.9646 418.0685 418.5531 0.0728 -1.0000 -1.0000 3850991 1588711153.30 151.5358 60.0058 32.0000 1.9665 1.9684 417.7970 418.2823 0.0729 -1.0000 -1.0000 3851051 1588711153.40 151.4875 60.0058 32.0000 1.9672 1.9691 417.5820 418.0666 0.0727 -1.0000 -1.0000 3851131 1588711153.50 151.4875 60.0058 32.0000 1.9654 1.9672 417.7209 418.2042 0.0726 -1.0000 -1.0000 3851191 1588711153.60 151.4875 60.0058 32.0000 1.9639 1.9658 417.9204 418.4047 0.0727 -1.0000 -1.0000 3851321 1588711153.70 151.4875 60.0058 32.0000 1.9670 1.9689 417.7885 418.2738 0.0728 -1.0000 -1.0000 3851391 1588711153.80 151.4875 60.0058 32.0000 1.9677 1.9696 417.3087 417.7928 0.0728 -1.0000 -1.0000 3851451 1588711153.90 151.4875 60.0058 32.0000 1.9664 1.9683 417.6188 418.1023 0.0727 -1.0000 -1.0000 3851531 1588711154.00 151.4875 60.0058 32.0000 1.9660 1.9679 417.9591 418.4439 0.0728 -1.0000 -1.0000 3851591 1588711154.10 151.4875 60.0058 32.0000 1.9669 1.9688 417.8115 418.2968 0.0729 -1.0000 -1.0000 3851841 1588711154.20 151.4875 60.0058 32.0000 1.9689 1.9707 417.6107 418.0949 0.0728 -1.0000 -1.0000 3851911 1588711154.30 151.4875 60.0058 32.0000 1.9657 1.9676 417.6769 418.1620 0.0728 -1.0000 -1.0000 3851971 1588711154.40 151.5077 60.0058 32.0000 1.9649 1.9667 418.0107 418.4964 0.0729 -1.0000 -1.0000 3852041 1588711154.50 151.5089 60.0058 32.0000 1.9658 1.9676 417.7707 418.2561 0.0728 -1.0000 -1.0000 3852111 1588711154.60 151.5089 60.0058 32.0000 1.9668 1.9687 417.5969 418.0802 0.0725 -1.0000 -1.0000 3852590 1588711154.70 151.5089 60.0058 32.0000 1.9657 1.9676 417.7500 418.2347 0.0728 -1.0000 -1.0000 3852660 1588711154.80 151.5089 60.0058 32.0000 1.9638 1.9657 417.9970 418.4810 0.0727 -1.0000 -1.0000 3852731 1588711154.90 151.5089 60.0058 32.0000 1.9646 1.9665 418.0362 418.5215 0.0729 -1.0000 -1.0000 3852790 1588711155.00 151.4755 60.0075 32.0000 1.9675 1.9694 417.7996 418.2848 0.0728 -1.0000 -1.0000 3852851 1588711155.10 151.4755 60.0075 32.0000 1.9669 1.9688 417.8135 418.2984 0.0728 -1.0000 -1.0000 3852930 1588711155.20 151.4755 60.0075 32.0000 1.9668 1.9687 418.2634 418.7482 0.0727 -1.0000 -1.0000 3853110 1588711155.30 151.4755 60.0075 32.0000 1.9655 1.9674 418.0636 418.5477 0.0727 -1.0000 -1.0000 3853170 1588711155.40 151.4755 60.0075 32.0000 1.9663 1.9682 417.5844 418.0692 0.0728 -1.0000 -1.0000 3853240 1588711155.50 151.4089 60.0075 32.0000 1.9666 1.9685 417.6683 418.1525 0.0727 -1.0000 -1.0000 3853300 1588711155.60 151.3963 60.0075 32.0000 1.9661 1.9679 417.9704 418.4545 0.0727 -1.0000 -1.0000 3853370 1588711155.70 151.3963 60.0075 32.0000 1.9668 1.9687 418.1702 418.6556 0.0728 -1.0000 -1.0000 3853570 1588711155.80 151.3963 60.0075 32.0000 1.9684 1.9703 417.6463 418.1313 0.0728 -1.0000 -1.0000 3853630 1588711155.90 151.3963 60.0075 32.0000 1.9679 1.9698 417.4514 417.9346 0.0726 -1.0000 -1.0000 3853710 1588711156.00 151.3963 60.0075 32.0000 1.9662 1.9681 417.5535 418.0367 0.0726 -1.0000 -1.0000 3853770 1588711156.10 151.5699 60.0075 32.0000 1.9665 1.9684 417.9679 418.4526 0.0727 -1.0000 -1.0000 3853830 1588711156.20 151.5699 60.0075 32.0000 1.9675 1.9694 417.7083 418.1928 0.0728 -1.0000 -1.0000 3854090 1588711156.30 151.5699 60.0075 32.0000 1.9685 1.9704 417.5165 418.0009 0.0728 -1.0000 -1.0000 3854150 1588711156.40 151.5699 60.0075 32.0000 1.9650 1.9669 417.5981 418.0825 0.0727 -1.0000 -1.0000 3854210 1588711156.50 151.5699 60.0075 32.0000 1.9664 1.9683 418.2292 418.7138 0.0728 -1.0000 -1.0000 3854280 1588711156.60 151.4707 60.0075 32.0000 1.9649 1.9667 417.9623 418.4465 0.0727 -1.0000 -1.0000 3854350 1588711156.70 151.3122 60.0075 32.0000 1.9666 1.9684 417.6048 418.0903 0.0729 -1.0000 -1.0000 3854559 1588711156.80 151.3122 60.0075 32.0000 1.9671 1.9690 417.7543 418.2394 0.0729 -1.0000 -1.0000 3854640 1588711156.90 151.3122 60.0075 32.0000 1.9659 1.9678 418.2976 418.7849 0.0731 -1.0000 -1.0000 3854700 1588711157.00 151.3122 60.0075 32.0000 1.9684 1.9703 417.6077 418.0930 0.0728 -1.0000 -1.0000 3854759 1588711157.10 151.3122 60.0075 32.0000 1.9690 1.9709 417.8306 418.3163 0.0729 -1.0000 -1.0000 3854839 1588711157.20 151.3695 60.0075 32.0000 1.9667 1.9686 418.0024 418.4876 0.0729 -1.0000 -1.0000 3855069 1588711157.30 151.3695 60.0075 32.0000 1.9675 1.9694 417.6800 418.1650 0.0728 -1.0000 -1.0000 3855129 1588711157.40 151.3695 60.0075 32.0000 1.9672 1.9691 417.8114 418.2952 0.0727 -1.0000 -1.0000 3855209 1588711157.50 151.3695 60.0075 32.0000 1.9650 1.9668 418.0219 418.5068 0.0728 -1.0000 -1.0000 3855269 1588711157.60 151.3695 60.0075 32.0000 1.9653 1.9672 417.9119 418.3972 0.0729 -1.0000 -1.0000 3855329 1588711157.70 151.3695 60.0075 32.0000 1.9659 1.9678 417.4132 417.8978 0.0728 -1.0000 -1.0000 3855399 1588711157.80 151.3867 60.0075 32.0000 1.9674 1.9692 417.7048 418.1886 0.0727 -1.0000 -1.0000 3855469 1588711157.90 151.3867 60.0075 32.0000 1.9656 1.9675 418.2119 418.6979 0.0729 -1.0000 -1.0000 3855539 1588711158.00 151.3867 60.0075 32.0000 1.9655 1.9674 418.0134 418.4986 0.0728 -1.0000 -1.0000 3855599 1588711158.10 151.3867 60.0075 32.0000 1.9654 1.9673 417.7920 418.2763 0.0727 -1.0000 -1.0000 3855679 1588711158.20 151.3867 60.0075 32.0000 1.9675 1.9694 417.5172 418.0019 0.0728 -1.0000 -1.0000 3856109 1588711158.30 151.5094 60.0075 32.0000 1.9674 1.9693 417.8880 418.3722 0.0727 -1.0000 -1.0000 3856169 1588711158.40 151.5478 60.0075 32.0000 1.9652 1.9671 418.1628 418.6476 0.0728 -1.0000 -1.0000 3856249 1588711158.50 151.5478 60.0075 32.0000 1.9655 1.9674 417.7762 418.2610 0.0728 -1.0000 -1.0000 3856339 1588711158.60 151.5478 60.0075 32.0000 1.9685 1.9704 417.5465 418.0308 0.0727 -1.0000 -1.0000 3856399 1588711158.70 151.5478 60.0075 32.0000 1.9645 1.9664 418.0789 418.5642 0.0729 -1.0000 -1.0000 3856578 1588711158.80 151.5478 60.0075 32.0000 1.9655 1.9673 418.1719 418.6548 0.0726 -1.0000 -1.0000 3856648 1588711158.90 151.4674 60.0075 32.0000 1.9634 1.9653 417.9451 418.4298 0.0727 -1.0000 -1.0000 3856729 1588711159.00 151.4674 60.0075 32.0000 1.9660 1.9679 417.4766 417.9601 0.0727 -1.0000 -1.0000 3856788 1588711159.10 151.4674 60.0075 32.0000 1.9651 1.9670 417.7130 418.1976 0.0727 -1.0000 -1.0000 3856868 1588711159.20 151.4674 60.0075 32.0000 1.9640 1.9659 418.0181 418.5029 0.0728 -1.0000 -1.0000 3856928 1588711159.30 151.4674 60.0075 32.0000 1.9651 1.9670 418.1637 418.6481 0.0727 -1.0000 -1.0000 3857048 1588711159.40 151.1992 60.0075 32.0000 1.9668 1.9686 417.8880 418.3732 0.0728 -1.0000 -1.0000 3857128 1588711159.50 151.1992 60.0075 32.0000 1.9666 1.9684 417.6766 418.1612 0.0728 -1.0000 -1.0000 3857188 1588711159.60 151.1992 60.0075 32.0000 1.9650 1.9669 418.0591 418.5438 0.0727 -1.0000 -1.0000 3857248 1588711159.70 151.1992 60.0075 32.0000 1.9653 1.9672 418.0440 418.5293 0.0729 -1.0000 -1.0000 3857338 1588711159.80 151.1992 60.0075 32.0000 1.9662 1.9681 417.8013 418.2856 0.0727 -1.0000 -1.0000 3857398 1588711159.90 151.2455 60.0079 32.0000 1.9664 1.9682 417.6115 418.0970 0.0729 -1.0000 -1.0000 3857468 1588711160.00 151.4730 60.0097 32.0000 1.9666 1.9685 417.6710 418.1559 0.0728 -1.0000 -1.0000 3857528 1588711160.10 151.4730 60.0097 32.0000 1.9670 1.9689 417.9380 418.4231 0.0727 -1.0000 -1.0000 3857598 1588711160.20 151.4730 60.0097 32.0000 1.9660 1.9679 417.9924 418.4767 0.0727 -1.0000 -1.0000 3857668 1588711160.30 151.4730 60.0097 32.0000 1.9673 1.9692 417.7971 418.2824 0.0728 -1.0000 -1.0000 3858418 1588711160.40 151.4730 60.0097 32.0000 1.9681 1.9700 417.6185 418.1019 0.0726 -1.0000 -1.0000 3858477 1588711160.50 151.4206 60.0097 32.0000 1.9662 1.9681 417.9912 418.4749 0.0726 -1.0000 -1.0000 3858557 1588711160.60 151.4206 60.0097 32.0000 1.9653 1.9672 417.9766 418.4628 0.0730 -1.0000 -1.0000 3858628 1588711160.70 151.4206 60.0097 32.0000 1.9658 1.9677 417.5910 418.0744 0.0726 -1.0000 -1.0000 3858687 1588711160.80 151.4206 60.0097 32.0000 1.9666 1.9685 417.6545 418.1389 0.0728 -1.0000 -1.0000 3858757 1588711160.90 151.4206 60.0097 32.0000 1.9647 1.9666 418.2434 418.7299 0.0729 -1.0000 -1.0000 3858817 1588711161.00 151.4206 60.0097 32.0000 1.9652 1.9670 417.9876 418.4717 0.0726 -1.0000 -1.0000 3858887 1588711161.10 151.5372 60.0097 32.0000 1.9680 1.9699 417.6963 418.1810 0.0729 -1.0000 -1.0000 3858957 1588711161.20 151.5372 60.0097 32.0000 1.9667 1.9686 417.5844 418.0692 0.0728 -1.0000 -1.0000 3859027 1588711161.30 151.5372 60.0097 32.0000 1.9667 1.9686 418.0345 418.5200 0.0729 -1.0000 -1.0000 3859347 1588711161.40 151.5372 60.0097 32.0000 1.9668 1.9687 418.1967 418.6835 0.0730 -1.0000 -1.0000 3859427 1588711161.50 151.5372 60.0097 32.0000 1.9679 1.9698 418.0094 418.4946 0.0728 -1.0000 -1.0000 3859487 1588711161.60 151.5082 60.0097 32.0000 1.9663 1.9681 417.8867 418.3708 0.0726 -1.0000 -1.0000 3859577 1588711161.70 151.3747 60.0097 32.0000 1.9657 1.9676 418.0352 418.5197 0.0727 -1.0000 -1.0000 3859647 1588711161.80 151.3747 60.0097 32.0000 1.9677 1.9695 417.6490 418.1326 0.0727 -1.0000 -1.0000 3859717 1588711161.90 151.3747 60.0097 32.0000 1.9677 1.9696 417.6305 418.1151 0.0728 -1.0000 -1.0000 3859787 1588711162.00 151.3747 60.0097 32.0000 1.9656 1.9675 418.2893 418.7740 0.0727 -1.0000 -1.0000 3859847 1588711162.10 151.3747 60.0097 32.0000 1.9691 1.9710 417.8570 418.3420 0.0728 -1.0000 -1.0000 3859907 1588711162.20 151.3747 60.0097 32.0000 1.9682 1.9701 417.7695 418.2546 0.0728 -1.0000 -1.0000 3859987 1588711162.30 151.3747 60.0097 32.0000 1.9642 1.9660 418.1278 418.6129 0.0728 -1.0000 -1.0000 3900047 1588711162.40 151.3747 60.0097 32.0000 1.9656 1.9675 417.6226 418.1069 0.0727 -1.0000 -1.0000 3900107 1588711162.50 151.3747 60.0097 32.0000 1.9669 1.9687 417.3372 417.8207 0.0727 -1.0000 -1.0000 3900187 1588711162.60 151.3747 60.0097 32.0000 1.9659 1.9678 417.6311 418.1162 0.0728 -1.0000 -1.0000 3900337 1588711162.70 151.3273 60.0097 32.0000 1.9651 1.9670 417.9030 418.3871 0.0726 -1.0000 -1.0000 3900396 1588711162.80 151.2694 60.0097 32.0000 1.9677 1.9696 417.7252 418.2087 0.0726 -1.0000 -1.0000 3900466 1588711162.90 151.2694 60.0097 32.0000 1.9669 1.9687 417.6505 418.1335 0.0727 -1.0000 -1.0000 3900846 1588711163.00 151.2694 60.0097 32.0000 1.9648 1.9666 417.6202 418.1059 0.0730 -1.0000 -1.0000 3900906 1588711163.10 151.2694 60.0097 32.0000 1.9637 1.9656 418.0985 418.5821 0.0725 -1.0000 -1.0000 3900986 1588711163.20 151.2694 60.0097 32.0000 1.9647 1.9665 417.9577 418.4423 0.0728 -1.0000 -1.0000 3901046 1588711163.30 151.2694 60.0097 32.0000 1.9683 1.9702 417.6695 418.1538 0.0727 -1.0000 -1.0000 3901106 1588711163.40 151.4206 60.0097 32.0000 1.9657 1.9676 417.4479 417.9333 0.0729 -1.0000 -1.0000 3901456 1588711163.50 151.4206 60.0097 32.0000 1.9651 1.9670 418.0502 418.5342 0.0726 -1.0000 -1.0000 3901516 1588711163.60 151.4206 60.0097 32.0000 1.9651 1.9669 417.9975 418.4821 0.0728 -1.0000 -1.0000 3901576 1588711163.70 151.4206 60.0097 32.0000 1.9672 1.9691 417.6536 418.1378 0.0727 -1.0000 -1.0000 3901656 1588711163.80 151.4206 60.0097 32.0000 1.9676 1.9695 417.7996 418.2840 0.0728 -1.0000 -1.0000 3901716 1588711163.90 151.3293 60.0097 32.0000 1.9653 1.9672 418.0100 418.4944 0.0727 -1.0000 -1.0000 3901836 1588711164.00 151.3293 60.0097 32.0000 1.9658 1.9677 417.7132 418.1979 0.0727 -1.0000 -1.0000 3901896 1588711164.10 151.3293 60.0097 32.0000 1.9671 1.9690 417.5284 418.0122 0.0727 -1.0000 -1.0000 3901956 1588711164.20 151.3293 60.0097 32.0000 1.9654 1.9673 417.9868 418.4724 0.0729 -1.0000 -1.0000 3902026 1588711164.30 151.3293 60.0097 32.0000 1.9651 1.9670 418.2323 418.7169 0.0728 -1.0000 -1.0000 3902096 1588711164.40 151.3293 60.0097 32.0000 1.9661 1.9680 417.7440 418.2289 0.0728 -1.0000 -1.0000 3902156 1588711164.50 151.4810 60.0097 32.0000 1.9682 1.9701 417.7343 418.2191 0.0728 -1.0000 -1.0000 3902226 1588711164.60 151.4810 60.0097 32.0000 1.9679 1.9698 418.0105 418.4961 0.0729 -1.0000 -1.0000 3902285 1588711164.70 151.4810 60.0097 32.0000 1.9663 1.9682 418.0895 418.5740 0.0726 -1.0000 -1.0000 3902355 1588711164.80 151.4810 60.0097 32.0000 1.9675 1.9694 417.9375 418.4231 0.0728 -1.0000 -1.0000 3902446 1588711164.90 151.4810 60.0097 32.0000 1.9685 1.9703 417.9062 418.3903 0.0727 -1.0000 -1.0000 3902875 1588711165.00 151.7325 60.0111 32.0000 1.9683 1.9701 418.1525 418.6369 0.0727 -1.0000 -1.0000 3902945 1588711165.10 151.7325 60.0111 32.0000 1.9683 1.9702 417.7831 418.2679 0.0728 -1.0000 -1.0000 3903015 1588711165.20 151.7325 60.0111 32.0000 1.9659 1.9677 417.7283 418.2132 0.0728 -1.0000 -1.0000 3903075 1588711165.30 151.7325 60.0111 32.0000 1.9628 1.9647 417.9006 418.3843 0.0726 -1.0000 -1.0000 3903135 1588711165.40 151.7325 60.0111 32.0000 1.9647 1.9666 418.0446 418.5292 0.0728 -1.0000 -1.0000 3903215 1588711165.50 151.7313 60.0111 32.0000 1.9664 1.9683 417.8543 418.3389 0.0727 -1.0000 -1.0000 3903335 1588711165.60 151.6844 60.0111 32.0000 1.9667 1.9686 417.7036 418.1885 0.0729 -1.0000 -1.0000 3903395 1588711165.70 151.6844 60.0111 32.0000 1.9671 1.9690 417.9192 418.4049 0.0729 -1.0000 -1.0000 3903475 1588711165.80 151.6844 60.0111 32.0000 1.9652 1.9670 418.2081 418.6923 0.0726 -1.0000 -1.0000 3903535 1588711165.90 151.6844 60.0111 32.0000 1.9638 1.9657 418.0399 418.5253 0.0728 -1.0000 -1.0000 3903615 1588711166.00 151.6844 60.0111 32.0000 1.9661 1.9680 417.6362 418.1208 0.0728 -1.0000 -1.0000 3903865 1588711166.10 151.6844 60.0111 32.0000 1.9651 1.9670 417.6636 418.1492 0.0729 -1.0000 -1.0000 3903925 1588711166.20 151.5420 60.0111 32.0000 1.9640 1.9659 417.9537 418.4377 0.0727 -1.0000 -1.0000 3903995 1588711166.30 151.5420 60.0111 32.0000 1.9648 1.9667 417.9733 418.4579 0.0727 -1.0000 -1.0000 3904064 1588711166.40 151.5420 60.0111 32.0000 1.9667 1.9686 417.5491 418.0330 0.0727 -1.0000 -1.0000 3904125 1588711166.50 151.5420 60.0111 32.0000 1.9656 1.9674 418.0071 418.4925 0.0729 -1.0000 -1.0000 3904364 1588711166.60 151.5420 60.0111 32.0000 1.9656 1.9674 418.0628 418.5487 0.0729 -1.0000 -1.0000 3904434 1588711166.70 151.6888 60.0111 32.0000 1.9673 1.9692 417.9797 418.4639 0.0727 -1.0000 -1.0000 3904494 1588711166.80 151.6888 60.0111 32.0000 1.9685 1.9704 417.5624 418.0463 0.0727 -1.0000 -1.0000 3904564 1588711166.90 151.6888 60.0111 32.0000 1.9655 1.9674 417.8412 418.3255 0.0727 -1.0000 -1.0000 3904634 1588711167.00 151.6888 60.0111 32.0000 1.9655 1.9674 418.1511 418.6363 0.0728 -1.0000 -1.0000 3904814 1588711167.10 151.6888 60.0111 32.0000 1.9654 1.9673 417.8678 418.3534 0.0729 -1.0000 -1.0000 3904884 1588711167.20 151.6888 60.0111 32.0000 1.9665 1.9684 417.6259 418.1107 0.0728 -1.0000 -1.0000 3904944 1588711167.30 151.3759 60.0111 32.0000 1.9664 1.9683 418.0944 418.5782 0.0726 -1.0000 -1.0000 3905004 1588711167.40 151.3759 60.0111 32.0000 1.9657 1.9676 418.0190 418.5027 0.0725 -1.0000 -1.0000 3905084 1588711167.50 151.3759 60.0111 32.0000 1.9672 1.9691 417.6329 418.1165 0.0727 -1.0000 -1.0000 3905314 1588711167.60 151.3759 60.0111 32.0000 1.9684 1.9703 417.3561 417.8401 0.0728 -1.0000 -1.0000 3905384 1588711167.70 151.3759 60.0111 32.0000 1.9666 1.9685 417.4915 417.9760 0.0728 -1.0000 -1.0000 3905454 1588711167.80 151.3234 60.0111 32.0000 1.9656 1.9675 417.9799 418.4643 0.0727 -1.0000 -1.0000 3905514 1588711167.90 151.1951 60.0111 32.0000 1.9663 1.9682 417.8252 418.3099 0.0728 -1.0000 -1.0000 3905604 1588711168.00 151.1951 60.0111 32.0000 1.9667 1.9685 417.4901 417.9742 0.0727 -1.0000 -1.0000 3905834 1588711168.10 151.1951 60.0111 32.0000 1.9644 1.9662 417.7799 418.2638 0.0727 -1.0000 -1.0000 3905894 1588711168.20 151.1951 60.0111 32.0000 1.9647 1.9666 417.8336 418.3178 0.0727 -1.0000 -1.0000 3905973 1588711168.30 151.1951 60.0111 32.0000 1.9681 1.9699 417.5873 418.0713 0.0727 -1.0000 -1.0000 3906034 1588711168.40 151.1951 60.0111 32.0000 1.9682 1.9701 417.4482 417.9332 0.0728 -1.0000 -1.0000 3906093 1588711168.50 151.1951 60.0111 32.0000 1.9667 1.9686 417.9144 418.3988 0.0727 -1.0000 -1.0000 3906323 1588711168.60 151.6936 60.0111 32.0000 1.9686 1.9705 417.5894 418.0738 0.0728 -1.0000 -1.0000 3906393 1588711168.70 151.6936 60.0111 32.0000 1.9673 1.9692 417.8010 418.2849 0.0727 -1.0000 -1.0000 3906463 1588711168.80 151.6936 60.0111 32.0000 1.9677 1.9696 418.0010 418.4856 0.0727 -1.0000 -1.0000 3906533 1588711168.90 151.6936 60.0111 32.0000 1.9676 1.9695 417.8771 418.3622 0.0728 -1.0000 -1.0000 3906593 1588711169.00 151.3274 60.0111 32.0000 1.9669 1.9688 417.5938 418.0777 0.0727 -1.0000 -1.0000 3906653 1588711169.10 151.3274 60.0111 32.0000 1.9645 1.9663 417.7524 418.2372 0.0728 -1.0000 -1.0000 3906813 1588711169.20 151.3274 60.0111 32.0000 1.9639 1.9658 418.1140 418.5995 0.0728 -1.0000 -1.0000 3906883 1588711169.30 151.3274 60.0111 32.0000 1.9653 1.9672 417.7989 418.2824 0.0726 -1.0000 -1.0000 3906943 1588711169.40 151.3274 60.0111 32.0000 1.9665 1.9684 417.5254 418.0096 0.0728 -1.0000 -1.0000 3907013 1588711169.50 151.4408 60.0111 32.0000 1.9646 1.9664 417.7838 418.2692 0.0729 -1.0000 -1.0000 3907073 1588711169.60 151.4814 60.0111 32.0000 1.9661 1.9680 418.0290 418.5142 0.0728 -1.0000 -1.0000 3907363 1588711169.70 151.4814 60.0111 32.0000 1.9676 1.9695 417.7291 418.2139 0.0728 -1.0000 -1.0000 3907433 1588711169.80 151.4814 60.0111 32.0000 1.9669 1.9688 417.4027 417.8855 0.0726 -1.0000 -1.0000 3907493 1588711169.90 151.4814 60.0111 32.0000 1.9665 1.9684 417.6374 418.1209 0.0726 -1.0000 -1.0000 3907563 1588711170.00 151.4814 60.0111 32.0000 1.9663 1.9681 417.9917 418.4759 0.0727 -1.0000 -1.0000 3907633 1588711170.10 151.4814 60.0111 32.0000 1.9675 1.9694 417.8184 418.3027 0.0728 -1.0000 -1.0000 3907873 1588711170.20 151.4814 60.0111 32.0000 1.9664 1.9683 417.5025 417.9865 0.0726 -1.0000 -1.0000 3907953 1588711170.30 151.4814 60.0111 32.0000 1.9662 1.9681 417.6622 418.1472 0.0728 -1.0000 -1.0000 3908013 1588711170.40 151.4814 60.0111 32.0000 1.9656 1.9675 417.8951 418.3800 0.0728 -1.0000 -1.0000 3908072 1588711170.50 151.4814 60.0111 32.0000 1.9674 1.9693 417.6149 418.1001 0.0729 -1.0000 -1.0000 3908153 1588711170.60 151.3379 60.0114 32.0000 1.9680 1.9699 417.4415 417.9261 0.0728 -1.0000 -1.0000 3908382 1588711170.70 151.3250 60.0115 32.0000 1.9663 1.9682 417.6725 418.1575 0.0728 -1.0000 -1.0000 3908442 1588711170.80 151.6319 60.0115 32.0000 1.9658 1.9677 417.9141 418.4004 0.0731 -1.0000 -1.0000 3908512 1588711170.90 151.7001 60.0115 32.0000 1.9673 1.9692 417.7418 418.2265 0.0728 -1.0000 -1.0000 3908582 1588711171.00 151.7001 60.0115 32.0000 1.9678 1.9697 417.4157 417.8999 0.0727 -1.0000 -1.0000 3908642 1588711171.10 151.7001 60.0115 32.0000 1.9665 1.9684 417.7843 418.2683 0.0727 -1.0000 -1.0000 3908832 1588711171.20 151.6818 60.0115 32.0000 1.9657 1.9676 418.2177 418.7025 0.0728 -1.0000 -1.0000 3908892 1588711171.30 151.3038 60.0115 32.0000 1.9657 1.9675 417.8578 418.3440 0.0730 -1.0000 -1.0000 3908962 1588711171.40 151.3038 60.0115 32.0000 1.9682 1.9701 417.5367 418.0224 0.0729 -1.0000 -1.0000 3909032 1588711171.50 151.3038 60.0115 32.0000 1.9669 1.9687 417.5134 417.9976 0.0728 -1.0000 -1.0000 3909092 1588711171.60 151.3038 60.0115 32.0000 1.9652 1.9671 418.0151 418.5003 0.0728 -1.0000 -1.0000 3909152 1588711171.70 151.3038 60.0115 32.0000 1.9655 1.9673 417.9039 418.3894 0.0729 -1.0000 -1.0000 3909232 1588711171.80 151.4579 60.0115 32.0000 1.9658 1.9677 417.4416 417.9278 0.0730 -1.0000 -1.0000 3909292 1588711171.90 151.4579 60.0115 32.0000 1.9643 1.9662 417.8245 418.3097 0.0729 -1.0000 -1.0000 3909362 1588711172.00 151.4579 60.0115 32.0000 1.9641 1.9660 417.9703 418.4564 0.0729 -1.0000 -1.0000 3909442 1588711172.10 151.4579 60.0115 32.0000 1.9660 1.9679 417.7522 418.2369 0.0728 -1.0000 -1.0000 3909582 1588711172.20 151.4579 60.0115 32.0000 1.9652 1.9671 417.5403 418.0252 0.0729 -1.0000 -1.0000 3909652 1588711172.30 151.3972 60.0115 32.0000 1.9638 1.9657 418.0036 418.4889 0.0728 -1.0000 -1.0000 3909712 1588711172.40 151.3455 60.0115 32.0000 1.9662 1.9681 417.7325 418.2176 0.0728 -1.0000 -1.0000 3909782 1588711172.50 151.3455 60.0115 32.0000 1.9676 1.9695 417.4780 417.9627 0.0729 -1.0000 -1.0000 3909852 1588711172.60 151.3455 60.0115 32.0000 1.9665 1.9684 417.5589 418.0437 0.0728 -1.0000 -1.0000 3910092 1588711172.70 151.3455 60.0115 32.0000 1.9679 1.9698 417.9520 418.4363 0.0727 -1.0000 -1.0000 3910162 1588711172.80 151.3455 60.0115 32.0000 1.9676 1.9695 417.5417 418.0270 0.0730 -1.0000 -1.0000 3910232 1588711172.90 151.5443 60.0115 32.0000 1.9674 1.9693 417.6341 418.1185 0.0728 -1.0000 -1.0000 3910292 1588711173.00 151.5443 60.0115 32.0000 1.9656 1.9675 417.9411 418.4262 0.0728 -1.0000 -1.0000 3910352 1588711173.10 151.5443 60.0115 32.0000 1.9669 1.9688 417.8224 418.3074 0.0728 -1.0000 -1.0000 3910432 1588711173.20 151.5443 60.0115 32.0000 1.9660 1.9679 417.5585 418.0438 0.0728 -1.0000 -1.0000 3911535 1588711173.30 151.5443 60.0115 32.0000 1.9665 1.9684 417.4877 417.9705 0.0726 -1.0000 -1.0000 3911594 1588711173.40 151.5653 60.0115 32.0000 1.9650 1.9668 418.1401 418.6249 0.0728 -1.0000 -1.0000 3911664 1588711173.50 151.5653 60.0115 32.0000 1.9670 1.9689 417.8255 418.3107 0.0729 -1.0000 -1.0000 3911764 1588711173.60 151.5653 60.0115 32.0000 1.9677 1.9696 417.8042 418.2885 0.0727 -1.0000 -1.0000 3911824 1588711173.70 151.5653 60.0115 32.0000 1.9674 1.9692 418.2172 418.7029 0.0729 -1.0000 -1.0000 3911894 1588711173.80 151.5653 60.0115 32.0000 1.9665 1.9684 417.2429 417.7269 0.0726 -1.0000 -1.0000 3911964 1588711173.90 151.5696 60.0115 32.0000 1.9645 1.9663 417.8605 418.3435 0.0726 -1.0000 -1.0000 3912034 1588711174.00 151.6078 60.0115 32.0000 1.9656 1.9674 417.9674 418.4523 0.0728 -1.0000 -1.0000 3912094 1588711174.10 151.6078 60.0115 32.0000 1.9661 1.9680 417.4480 417.9324 0.0728 -1.0000 -1.0000 3912164 1588711174.20 151.6078 60.0115 32.0000 1.9645 1.9664 417.9429 418.4270 0.0727 -1.0000 -1.0000 3912234 1588711174.30 151.6078 60.0115 32.0000 1.9664 1.9683 418.0568 418.5427 0.0730 -1.0000 -1.0000 3912294 1588711174.40 151.6078 60.0115 32.0000 1.9664 1.9683 417.9308 418.4148 0.0727 -1.0000 -1.0000 3912364 1588711174.50 151.5364 60.0077 32.0000 1.9687 1.9705 417.4946 417.9786 0.0727 -1.0000 -1.0000 3912434 1588711174.60 151.5364 60.0077 32.0000 1.9669 1.9688 417.6293 418.1115 0.0724 -1.0000 -1.0000 3912494 1588711174.70 151.5364 60.0077 32.0000 1.9643 1.9662 417.8313 418.3155 0.0728 -1.0000 -1.0000 3912554 1588711174.80 151.5364 60.0077 32.0000 1.9647 1.9666 417.8146 418.3003 0.0729 -1.0000 -1.0000 3912634 1588711174.90 151.5364 60.0077 32.0000 1.9649 1.9668 417.4099 417.8942 0.0728 -1.0000 -1.0000 3912694 1588711175.00 151.5364 60.0077 32.0000 1.9645 1.9663 417.6464 418.1306 0.0728 -1.0000 -1.0000 3912754 1588711175.10 151.2477 60.0077 32.0000 1.9637 1.9656 417.9387 418.4236 0.0728 -1.0000 -1.0000 3912824 1588711175.20 151.2477 60.0077 32.0000 1.9645 1.9664 417.9426 418.4280 0.0728 -1.0000 -1.0000 3912894 1588711175.30 151.2477 60.0077 32.0000 1.9660 1.9679 417.3398 417.8247 0.0729 -1.0000 -1.0000 3912954 1588711175.40 151.2477 60.0077 32.0000 1.9679 1.9697 417.3641 417.8478 0.0726 -1.0000 -1.0000 3913024 1588711175.50 151.2477 60.0077 32.0000 1.9683 1.9702 417.8250 418.3090 0.0727 -1.0000 -1.0000 3913094 1588711175.60 151.3327 60.0077 32.0000 1.9645 1.9664 418.0730 418.5589 0.0729 -1.0000 -1.0000 3913154 1588711175.70 151.5345 60.0077 32.0000 1.9679 1.9698 418.0032 418.4890 0.0728 -1.0000 -1.0000 3913324 1588711175.80 151.5345 60.0077 32.0000 1.9672 1.9691 417.5185 418.0025 0.0728 -1.0000 -1.0000 3913383 1588711175.90 151.5345 60.0077 32.0000 1.9658 1.9677 417.4906 417.9751 0.0728 -1.0000 -1.0000 3913463 1588711176.00 151.5345 60.0077 32.0000 1.9669 1.9687 417.9762 418.4616 0.0728 -1.0000 -1.0000 3913523 1588711176.10 151.5345 60.0077 32.0000 1.9657 1.9676 417.6033 418.0871 0.0727 -1.0000 -1.0000 3913583 1588711176.20 151.3294 60.0077 32.0000 1.9672 1.9690 417.3118 417.7958 0.0728 -1.0000 -1.0000 3914113 1588711176.30 151.3294 60.0077 32.0000 1.9642 1.9660 417.6687 418.1538 0.0729 -1.0000 -1.0000 3914173 1588711176.40 151.3294 60.0077 32.0000 1.9652 1.9671 418.0635 418.5487 0.0727 -1.0000 -1.0000 3914243 1588711176.50 151.3294 60.0077 32.0000 1.9654 1.9673 417.9864 418.4713 0.0728 -1.0000 -1.0000 3914313 1588711176.60 151.3294 60.0077 32.0000 1.9669 1.9687 417.4693 417.9540 0.0728 -1.0000 -1.0000 3914373 1588711176.70 151.4084 60.0077 32.0000 1.9640 1.9659 417.8550 418.3394 0.0727 -1.0000 -1.0000 3914683 1588711176.80 151.4513 60.0077 32.0000 1.9659 1.9677 418.0930 418.5791 0.0730 -1.0000 -1.0000 3914753 1588711176.90 151.4513 60.0077 32.0000 1.9662 1.9681 417.5541 418.0382 0.0727 -1.0000 -1.0000 3914813 1588711177.00 151.4513 60.0077 32.0000 1.9672 1.9690 417.4282 417.9112 0.0725 -1.0000 -1.0000 3914883 1588711177.10 151.4513 60.0077 32.0000 1.9670 1.9689 417.8994 418.3841 0.0728 -1.0000 -1.0000 3914953 1588711177.20 151.4513 60.0077 32.0000 1.9678 1.9696 417.6047 418.0893 0.0729 -1.0000 -1.0000 3915013 1588711177.30 151.4303 60.0077 32.0000 1.9675 1.9694 417.5204 418.0045 0.0726 -1.0000 -1.0000 3915073 1588711177.40 151.4303 60.0077 32.0000 1.9669 1.9687 418.1136 418.5989 0.0728 -1.0000 -1.0000 3915153 1588711177.50 151.4303 60.0077 32.0000 1.9675 1.9694 417.5834 418.0687 0.0729 -1.0000 -1.0000 3915213 1588711177.60 151.4303 60.0077 32.0000 1.9671 1.9690 417.7183 418.2029 0.0727 -1.0000 -1.0000 3915272 1588711177.70 151.4303 60.0077 32.0000 1.9641 1.9660 417.9287 418.4136 0.0728 -1.0000 -1.0000 3915343 1588711177.80 151.6291 60.0077 32.0000 1.9665 1.9684 418.0334 418.5185 0.0727 -1.0000 -1.0000 3915413 1588711177.90 151.6413 60.0077 32.0000 1.9676 1.9695 417.6513 418.1353 0.0727 -1.0000 -1.0000 3915482 1588711178.00 151.6413 60.0077 32.0000 1.9670 1.9688 417.6861 418.1688 0.0726 -1.0000 -1.0000 3915542 1588711178.10 151.6413 60.0077 32.0000 1.9605 1.9623 418.0528 418.5378 0.0728 -1.0000 -1.0000 3915612 1588711178.20 151.6413 60.0077 32.0000 1.9657 1.9675 417.7095 418.1953 0.0730 -1.0000 -1.0000 3915682 1588711178.30 151.6405 60.0077 32.0000 1.9668 1.9687 417.4019 417.8854 0.0727 -1.0000 -1.0000 3915932 1588711178.40 151.5366 60.0077 32.0000 1.9656 1.9675 417.8015 418.2861 0.0728 -1.0000 -1.0000 3916002 1588711178.50 151.5366 60.0077 32.0000 1.9646 1.9665 418.0028 418.4874 0.0727 -1.0000 -1.0000 3916072 1588711178.60 151.5366 60.0077 32.0000 1.9665 1.9683 417.8579 418.3433 0.0729 -1.0000 -1.0000 3916132 1588711178.70 151.5366 60.0077 32.0000 1.9664 1.9683 417.4890 417.9724 0.0725 -1.0000 -1.0000 3916192 1588711178.80 151.5366 60.0077 32.0000 1.9672 1.9691 417.4479 417.9323 0.0728 -1.0000 -1.0000 3916382 1588711178.90 151.5134 60.0077 32.0000 1.9638 1.9656 417.8743 418.3593 0.0729 -1.0000 -1.0000 3916442 1588711179.00 151.4824 60.0077 32.0000 1.9648 1.9667 417.9877 418.4723 0.0727 -1.0000 -1.0000 3916502 1588711179.10 151.4824 60.0077 32.0000 1.9654 1.9673 417.8359 418.3207 0.0728 -1.0000 -1.0000 3916582 1588711179.20 151.4824 60.0077 32.0000 1.9675 1.9694 417.4513 417.9352 0.0727 -1.0000 -1.0000 3916642 1588711179.30 151.4824 60.0077 32.0000 1.9660 1.9678 417.9995 418.4838 0.0727 -1.0000 -1.0000 3917112 1588711179.40 151.4824 60.0077 32.0000 1.9656 1.9674 418.0571 418.5414 0.0728 -1.0000 -1.0000 3917181 1588711179.50 151.5192 60.0077 32.0000 1.9675 1.9694 417.7134 418.1991 0.0729 -1.0000 -1.0000 3917251 1588711179.60 151.5192 60.0077 32.0000 1.9663 1.9682 417.5102 417.9944 0.0728 -1.0000 -1.0000 3917311 1588711179.70 151.5192 60.0077 32.0000 1.9665 1.9683 417.7405 418.2258 0.0729 -1.0000 -1.0000 3917381 1588711179.80 151.5192 60.0077 32.0000 1.9688 1.9707 417.6057 418.0910 0.0729 -1.0000 -1.0000 3917621 1588711179.90 151.5192 60.0077 32.0000 1.9682 1.9701 418.1608 418.6467 0.0729 -1.0000 -1.0000 3917691 1588711180.00 151.5251 60.0100 32.0000 1.9695 1.9714 417.9184 418.4046 0.0729 -1.0000 -1.0000 3917751 1588711180.10 151.5251 60.0100 32.0000 1.9667 1.9686 417.8745 418.3593 0.0728 -1.0000 -1.0000 3917821 1588711180.20 151.5251 60.0100 32.0000 1.9646 1.9665 417.9983 418.4839 0.0729 -1.0000 -1.0000 3917891 1588711180.30 151.5251 60.0100 32.0000 1.9662 1.9681 417.7200 418.2048 0.0729 -1.0000 -1.0000 3917961 1588711180.40 151.5251 60.0100 32.0000 1.9654 1.9673 417.7878 418.2734 0.0728 -1.0000 -1.0000 3918091 1588711180.50 151.5287 60.0100 32.0000 1.9652 1.9671 418.0717 418.5567 0.0728 -1.0000 -1.0000 3918161 1588711180.60 151.5974 60.0100 32.0000 1.9651 1.9670 418.0451 418.5297 0.0728 -1.0000 -1.0000 3918221 1588711180.70 151.5974 60.0100 32.0000 1.9659 1.9678 417.8124 418.2975 0.0728 -1.0000 -1.0000 3918291 1588711180.80 151.5974 60.0100 32.0000 1.9672 1.9691 417.5302 418.0146 0.0728 -1.0000 -1.0000 3918361 1588711180.90 151.5974 60.0100 32.0000 1.9663 1.9681 417.7590 418.2434 0.0728 -1.0000 -1.0000 3918641 1588711181.00 151.5974 60.0100 32.0000 1.9649 1.9668 418.1305 418.6153 0.0726 -1.0000 -1.0000 3918701 1588711181.10 151.5245 60.0100 32.0000 1.9655 1.9674 417.9392 418.4233 0.0727 -1.0000 -1.0000 3918781 1588711181.20 151.5245 60.0100 32.0000 1.9668 1.9687 417.4183 417.9032 0.0729 -1.0000 -1.0000 3918871 1588711181.30 151.5245 60.0100 32.0000 1.9637 1.9656 417.6293 418.1132 0.0726 -1.0000 -1.0000 3918931 1588711181.40 151.5245 60.0100 32.0000 1.9658 1.9677 418.0300 418.5151 0.0728 -1.0000 -1.0000 3919070 1588711181.50 151.5245 60.0100 32.0000 1.9651 1.9669 417.8298 418.3143 0.0728 -1.0000 -1.0000 3919131 1588711181.60 151.5516 60.0100 32.0000 1.9675 1.9693 417.5348 418.0190 0.0728 -1.0000 -1.0000 3919190 1588711181.70 151.6147 60.0100 32.0000 1.9655 1.9673 417.8048 418.2903 0.0729 -1.0000 -1.0000 3919260 1588711181.80 151.6147 60.0100 32.0000 1.9650 1.9669 418.0937 418.5796 0.0729 -1.0000 -1.0000 3919330 1588711181.90 151.6147 60.0100 32.0000 1.9670 1.9689 417.7480 418.2332 0.0729 -1.0000 -1.0000 3919610 1588711182.00 151.6147 60.0100 32.0000 1.9683 1.9702 417.4712 417.9560 0.0729 -1.0000 -1.0000 3919670 1588711182.10 151.6147 60.0100 32.0000 1.9671 1.9690 417.6435 418.1273 0.0727 -1.0000 -1.0000 3919740 1588711182.20 151.4432 60.0100 32.0000 1.9664 1.9683 417.8474 418.3324 0.0729 -1.0000 -1.0000 3919810 1588711182.30 151.2946 60.0100 32.0000 1.9671 1.9690 417.8347 418.3196 0.0728 -1.0000 -1.0000 3919870 1588711182.40 151.2946 60.0100 32.0000 1.9666 1.9685 417.3690 417.8535 0.0728 -1.0000 -1.0000 3920150 1588711182.50 151.2946 60.0100 32.0000 1.9648 1.9667 417.8652 418.3496 0.0727 -1.0000 -1.0000 3920220 1588711182.60 151.2946 60.0100 32.0000 1.9658 1.9677 417.5376 418.0215 0.0727 -1.0000 -1.0000 3920280 1588711182.70 151.2946 60.0100 32.0000 1.9660 1.9679 417.7832 418.2679 0.0728 -1.0000 -1.0000 3920350 1588711182.80 151.2188 60.0100 32.0000 1.9644 1.9663 418.1732 418.6577 0.0728 -1.0000 -1.0000 3920420 1588711182.90 151.2188 60.0100 32.0000 1.9656 1.9675 417.6828 418.1676 0.0728 -1.0000 -1.0000 3920860 1588711183.00 151.2188 60.0100 32.0000 1.9660 1.9678 417.2894 417.7743 0.0729 -1.0000 -1.0000 3920920 1588711183.10 151.2188 60.0100 32.0000 1.9638 1.9657 417.6745 418.1591 0.0728 -1.0000 -1.0000 3920999 1588711183.20 151.2188 60.0100 32.0000 1.9649 1.9667 417.8632 418.3477 0.0727 -1.0000 -1.0000 3921059 1588711183.30 151.6555 60.0100 32.0000 1.9674 1.9692 417.8971 418.3821 0.0728 -1.0000 -1.0000 3921129 1588711183.40 151.6740 60.0100 32.0000 1.9674 1.9693 417.4976 417.9828 0.0729 -1.0000 -1.0000 3921199 1588711183.50 151.6740 60.0100 32.0000 1.9675 1.9694 417.3135 417.7970 0.0727 -1.0000 -1.0000 3921329 1588711183.60 151.6740 60.0100 32.0000 1.9659 1.9678 417.7553 418.2394 0.0727 -1.0000 -1.0000 3921389 1588711183.70 151.6740 60.0100 32.0000 1.9660 1.9679 417.9159 418.4019 0.0731 -1.0000 -1.0000 3921459 1588711183.80 151.6667 60.0100 32.0000 1.9672 1.9691 417.4826 417.9662 0.0727 -1.0000 -1.0000 3921519 1588711183.90 151.6193 60.0100 32.0000 1.9681 1.9700 417.4426 417.9265 0.0727 -1.0000 -1.0000 3921599 1588711184.00 151.6193 60.0100 32.0000 1.9662 1.9680 417.8764 418.3607 0.0727 -1.0000 -1.0000 3921829 1588711184.10 151.6193 60.0100 32.0000 1.9655 1.9674 417.9015 418.3871 0.0729 -1.0000 -1.0000 3921889 1588711184.20 151.6193 60.0100 32.0000 1.9677 1.9696 417.6334 418.1185 0.0728 -1.0000 -1.0000 3921959 1588711184.30 151.6193 60.0100 32.0000 1.9683 1.9702 417.4663 417.9509 0.0728 -1.0000 -1.0000 3922029 1588711184.40 151.5415 60.0100 32.0000 1.9658 1.9677 417.8005 418.2856 0.0729 -1.0000 -1.0000 3922089 1588711184.50 151.5415 60.0100 32.0000 1.9644 1.9663 418.0002 418.4839 0.0725 -1.0000 -1.0000 3922359 1588711184.60 151.5415 60.0100 32.0000 1.9657 1.9676 417.8154 418.3001 0.0728 -1.0000 -1.0000 3922429 1588711184.70 151.5415 60.0100 32.0000 1.9660 1.9678 417.5048 417.9896 0.0728 -1.0000 -1.0000 3922489 1588711184.80 151.5415 60.0100 32.0000 1.9659 1.9677 417.9252 418.4100 0.0728 -1.0000 -1.0000 3922559 1588711184.90 151.6252 60.0106 32.0000 1.9667 1.9686 417.9969 418.4824 0.0728 -1.0000 -1.0000 3922629 1588711185.00 151.7728 60.0116 32.0000 1.9669 1.9688 417.5213 418.0049 0.0726 -1.0000 -1.0000 3922819 1588711185.10 151.7728 60.0116 32.0000 1.9661 1.9679 418.0930 418.5768 0.0726 -1.0000 -1.0000 3922888 1588711185.20 151.7728 60.0116 32.0000 1.9671 1.9690 417.7940 418.2774 0.0726 -1.0000 -1.0000 3922949 1588711185.30 151.7728 60.0116 32.0000 1.9673 1.9692 417.9143 418.3991 0.0728 -1.0000 -1.0000 3923018 1588711185.40 151.7728 60.0116 32.0000 1.9663 1.9682 418.2229 418.7083 0.0728 -1.0000 -1.0000 3923088 1588711185.50 151.8988 60.0116 32.0000 1.9667 1.9686 417.7465 418.2303 0.0727 -1.0000 -1.0000 3923338 1588711185.60 151.8988 60.0116 32.0000 1.9653 1.9672 417.5494 418.0335 0.0728 -1.0000 -1.0000 3923398 1588711185.70 151.8988 60.0116 32.0000 1.9629 1.9648 417.8755 418.3598 0.0727 -1.0000 -1.0000 3923468 1588711185.80 151.8988 60.0116 32.0000 1.9620 1.9639 417.9968 418.4820 0.0728 -1.0000 -1.0000 3923528 1588711185.90 151.8988 60.0116 32.0000 1.9643 1.9661 417.6535 418.1373 0.0727 -1.0000 -1.0000 3923608 1588711186.00 151.6934 60.0116 32.0000 1.9668 1.9686 417.4783 417.9620 0.0727 -1.0000 -1.0000 3924298 1588711186.10 151.5753 60.0116 32.0000 1.9644 1.9663 417.7923 418.2772 0.0728 -1.0000 -1.0000 3924368 1588711186.20 151.5753 60.0116 32.0000 1.9649 1.9668 417.9850 418.4701 0.0729 -1.0000 -1.0000 3924438 1588711186.30 151.5753 60.0116 32.0000 1.9671 1.9690 417.6623 418.1470 0.0728 -1.0000 -1.0000 3924498 1588711186.40 151.5753 60.0116 32.0000 1.9665 1.9684 417.3693 417.8541 0.0728 -1.0000 -1.0000 3924568 1588711186.50 151.5753 60.0116 32.0000 1.9669 1.9688 417.8430 418.3277 0.0728 -1.0000 -1.0000 3924637 1588711186.60 151.3710 60.0116 32.0000 1.9666 1.9685 418.0768 418.5627 0.0729 -1.0000 -1.0000 3924708 1588711186.70 151.3710 60.0116 32.0000 1.9682 1.9701 417.6092 418.0942 0.0729 -1.0000 -1.0000 3924767 1588711186.80 151.3710 60.0116 32.0000 1.9653 1.9672 417.8859 418.3705 0.0727 -1.0000 -1.0000 3924867 1588711186.90 151.3710 60.0116 32.0000 1.9642 1.9661 417.8623 418.3457 0.0727 -1.0000 -1.0000 3924927 1588711187.00 151.3710 60.0116 32.0000 1.9662 1.9681 417.7669 418.2522 0.0728 -1.0000 -1.0000 3924997 1588711187.10 151.1496 60.0116 32.0000 1.9650 1.9668 417.8345 418.3187 0.0727 -1.0000 -1.0000 3925067 1588711187.20 151.1342 60.0116 32.0000 1.9641 1.9659 417.8329 418.3171 0.0727 -1.0000 -1.0000 3925127 1588711187.30 151.1342 60.0116 32.0000 1.9632 1.9651 417.9000 418.3849 0.0729 -1.0000 -1.0000 3925187 1588711187.40 151.1342 60.0116 32.0000 1.9658 1.9677 417.5774 418.0618 0.0728 -1.0000 -1.0000 3925267 1588711187.50 151.1342 60.0116 32.0000 1.9638 1.9657 417.7315 418.2157 0.0727 -1.0000 -1.0000 3925327 1588711187.60 151.1619 60.0116 32.0000 1.9647 1.9666 417.9302 418.4146 0.0728 -1.0000 -1.0000 3925387 1588711187.70 151.5233 60.0116 32.0000 1.9662 1.9681 417.7721 418.2571 0.0729 -1.0000 -1.0000 3925467 1588711187.80 151.5233 60.0116 32.0000 1.9681 1.9700 417.3654 417.8510 0.0730 -1.0000 -1.0000 3925527 1588711187.90 151.5233 60.0116 32.0000 1.9678 1.9697 417.9116 418.3968 0.0728 -1.0000 -1.0000 3925627 1588711188.00 151.5233 60.0116 32.0000 1.9648 1.9667 418.1053 418.5903 0.0728 -1.0000 -1.0000 3925697 1588711188.10 151.5233 60.0116 32.0000 1.9660 1.9679 417.7594 418.2444 0.0728 -1.0000 -1.0000 3925877 1588711188.20 151.4041 60.0116 32.0000 1.9673 1.9692 417.5412 418.0253 0.0727 -1.0000 -1.0000 3925947 1588711188.30 151.4041 60.0116 32.0000 1.9656 1.9675 417.7139 418.1982 0.0728 -1.0000 -1.0000 3926007 1588711188.40 151.4041 60.0116 32.0000 1.9623 1.9641 417.9713 418.4564 0.0727 -1.0000 -1.0000 3926077 1588711188.50 151.4041 60.0116 32.0000 1.9671 1.9690 417.7721 418.2568 0.0728 -1.0000 -1.0000 3926147 1588711188.60 151.4041 60.0116 32.0000 1.9672 1.9691 417.2455 417.7283 0.0727 -1.0000 -1.0000 3926636 1588711188.70 151.4134 60.0116 32.0000 1.9663 1.9681 417.7052 418.1899 0.0728 -1.0000 -1.0000 3926696 1588711188.80 151.5021 60.0116 32.0000 1.9655 1.9673 417.9934 418.4781 0.0728 -1.0000 -1.0000 3926766 1588711188.90 151.5021 60.0116 32.0000 1.9660 1.9679 417.8847 418.3707 0.0729 -1.0000 -1.0000 3926836 1588711189.00 151.5021 60.0116 32.0000 1.9685 1.9704 417.6355 418.1209 0.0730 -1.0000 -1.0000 3926896 1588711189.10 151.5021 60.0116 32.0000 1.9672 1.9691 417.3472 417.8307 0.0727 -1.0000 -1.0000 3927096 1588711189.20 151.5021 60.0116 32.0000 1.9663 1.9682 417.6210 418.1049 0.0727 -1.0000 -1.0000 3927156 1588711189.30 151.5021 60.0116 32.0000 1.9654 1.9672 417.8473 418.3314 0.0727 -1.0000 -1.0000 3927216 1588711189.40 151.5000 60.0116 32.0000 1.9672 1.9691 417.5262 418.0107 0.0728 -1.0000 -1.0000 3927286 1588711189.50 151.5000 60.0116 32.0000 1.9682 1.9700 417.6372 418.1214 0.0727 -1.0000 -1.0000 3927356 1588711189.60 151.5000 60.0116 32.0000 1.9644 1.9663 417.9386 418.4242 0.0729 -1.0000 -1.0000 3927486 1588711189.70 151.5000 60.0116 32.0000 1.9657 1.9676 417.8676 418.3531 0.0729 -1.0000 -1.0000 3927586 1588711189.80 151.5000 60.0116 32.0000 1.9689 1.9708 417.7919 418.2766 0.0728 -1.0000 -1.0000 3927656 1588711189.90 151.6663 60.0122 32.0000 1.9694 1.9713 417.5245 418.0091 0.0728 -1.0000 -1.0000 3927726 1588711190.00 151.6663 60.0122 32.0000 1.9642 1.9661 417.9749 418.4597 0.0728 -1.0000 -1.0000 3927786 1588711190.10 151.6663 60.0122 32.0000 1.9644 1.9663 418.0264 418.5098 0.0726 -1.0000 -1.0000 3927846 1588711190.20 151.6663 60.0122 32.0000 1.9686 1.9705 417.4459 417.9301 0.0727 -1.0000 -1.0000 3927926 1588711190.30 151.6663 60.0122 32.0000 1.9668 1.9687 417.6824 418.1661 0.0727 -1.0000 -1.0000 3927986 1588711190.40 151.6663 60.0122 32.0000 1.9665 1.9684 417.5092 417.9932 0.0727 -1.0000 -1.0000 3928046 1588711190.50 151.6663 60.0122 32.0000 1.9668 1.9687 417.3965 417.8802 0.0727 -1.0000 -1.0000 3928116 1588711190.60 151.6663 60.0122 32.0000 1.9677 1.9695 417.7549 418.2394 0.0728 -1.0000 -1.0000 3928186 1588711190.70 151.6103 60.0122 32.0000 1.9648 1.9667 417.9774 418.4622 0.0727 -1.0000 -1.0000 3928356 1588711190.80 151.6103 60.0122 32.0000 1.9666 1.9685 417.8820 418.3660 0.0727 -1.0000 -1.0000 3928426 1588711190.90 151.6103 60.0122 32.0000 1.9673 1.9691 417.7056 418.1904 0.0728 -1.0000 -1.0000 3928495 1588711191.00 151.6103 60.0122 32.0000 1.9663 1.9682 417.5162 418.0004 0.0728 -1.0000 -1.0000 3928555 1588711191.10 151.6103 60.0122 32.0000 1.9655 1.9674 418.0277 418.5125 0.0727 -1.0000 -1.0000 3928626 1588711191.20 151.6103 60.0122 32.0000 1.9669 1.9688 418.1333 418.6200 0.0730 -1.0000 -1.0000 3929495 1588711191.30 151.5092 60.0122 32.0000 1.9666 1.9685 417.7544 418.2376 0.0726 -1.0000 -1.0000 3929555 1588711191.40 151.5092 60.0122 32.0000 1.9672 1.9690 417.8668 418.3511 0.0727 -1.0000 -1.0000 3929635 1588711191.50 151.5092 60.0122 32.0000 1.9659 1.9678 418.1906 418.6759 0.0728 -1.0000 -1.0000 3929705 1588711191.60 151.5092 60.0122 32.0000 1.9654 1.9673 417.9267 418.4109 0.0727 -1.0000 -1.0000 3929805 1588711191.70 151.5092 60.0122 32.0000 1.9666 1.9685 417.6566 418.1413 0.0729 -1.0000 -1.0000 3929875 1588711191.80 151.5092 60.0122 32.0000 1.9666 1.9685 417.5956 418.0799 0.0728 -1.0000 -1.0000 3929945 1588711191.90 151.5209 60.0122 32.0000 1.9666 1.9685 417.9338 418.4187 0.0727 -1.0000 -1.0000 3930015 1588711192.00 151.5211 60.0122 32.0000 1.9652 1.9671 418.0442 418.5292 0.0728 -1.0000 -1.0000 3930085 1588711192.10 151.5211 60.0122 32.0000 1.9645 1.9664 418.0308 418.5159 0.0728 -1.0000 -1.0000 3930145 1588711192.20 151.5211 60.0122 32.0000 1.9686 1.9705 417.5556 418.0395 0.0727 -1.0000 -1.0000 3930215 1588711192.30 151.5211 60.0122 32.0000 1.9672 1.9691 417.7292 418.2126 0.0726 -1.0000 -1.0000 3930274 1588711192.40 151.5714 60.0122 32.0000 1.9657 1.9676 417.9234 418.4086 0.0729 -1.0000 -1.0000 3930345 1588711192.50 151.6401 60.0122 32.0000 1.9648 1.9666 417.6344 418.1189 0.0727 -1.0000 -1.0000 3930424 1588711192.60 151.4905 60.0122 32.0000 1.9665 1.9684 417.2804 417.7645 0.0728 -1.0000 -1.0000 3930484 1588711192.70 151.4905 60.0122 32.0000 1.9648 1.9666 417.5034 417.9877 0.0728 -1.0000 -1.0000 3930545 1588711192.80 151.4905 60.0122 32.0000 1.9653 1.9672 417.9288 418.4126 0.0726 -1.0000 -1.0000 3930615 1588711192.90 151.4905 60.0122 32.0000 1.9665 1.9684 418.0587 418.5441 0.0729 -1.0000 -1.0000 3930684 1588711193.00 151.4905 60.0122 32.0000 1.9676 1.9695 417.7289 418.2134 0.0727 -1.0000 -1.0000 3930744 1588711193.10 151.4905 60.0122 32.0000 1.9692 1.9710 417.3220 417.8067 0.0728 -1.0000 -1.0000 3930824 1588711193.20 151.4905 60.0122 32.0000 1.9655 1.9673 417.5918 418.0759 0.0728 -1.0000 -1.0000 3931114 1588711193.30 151.4905 60.0122 32.0000 1.9656 1.9675 417.9737 418.4585 0.0727 -1.0000 -1.0000 3931174 1588711193.40 151.4905 60.0122 32.0000 1.9677 1.9695 417.9627 418.4459 0.0726 -1.0000 -1.0000 3931244 1588711193.50 151.4905 60.0122 32.0000 1.9663 1.9682 417.1964 417.6803 0.0728 -1.0000 -1.0000 3931304 1588711193.60 151.5050 60.0122 32.0000 1.9663 1.9681 417.6327 418.1168 0.0727 -1.0000 -1.0000 3931374 1588711193.70 151.5105 60.0122 32.0000 1.9658 1.9677 417.8436 418.3284 0.0728 -1.0000 -1.0000 3931444 1588711193.80 151.5105 60.0122 32.0000 1.9676 1.9695 417.4624 417.9466 0.0729 -1.0000 -1.0000 3931574 1588711193.90 151.5105 60.0122 32.0000 1.9658 1.9676 417.6670 418.1518 0.0727 -1.0000 -1.0000 3931644 1588711194.00 151.5105 60.0122 32.0000 1.9649 1.9668 418.0810 418.5652 0.0727 -1.0000 -1.0000 3931704 1588711194.10 151.5105 60.0122 32.0000 1.9665 1.9684 418.0301 418.5150 0.0727 -1.0000 -1.0000 3931774 1588711194.20 151.4282 60.0122 32.0000 1.9672 1.9691 417.8570 418.3420 0.0728 -1.0000 -1.0000 3931844 1588711194.30 151.4282 60.0122 32.0000 1.9677 1.9696 417.6867 418.1709 0.0727 -1.0000 -1.0000 3932084 1588711194.40 151.4282 60.0122 32.0000 1.9652 1.9671 417.7539 418.2381 0.0728 -1.0000 -1.0000 3932154 1588711194.50 151.4282 60.0122 32.0000 1.9704 1.9723 417.6180 418.1021 0.0726 -1.0000 -1.0000 3932224 1588711194.60 151.4282 60.0122 32.0000 1.9680 1.9699 417.4667 417.9512 0.0728 -1.0000 -1.0000 3932283 1588711194.70 151.4300 60.0121 32.0000 1.9678 1.9697 417.7894 418.2737 0.0727 -1.0000 -1.0000 3932363 1588711194.80 151.4427 60.0113 32.0000 1.9671 1.9690 417.7302 418.2144 0.0727 -1.0000 -1.0000 3932573 1588711194.90 151.4427 60.0113 32.0000 1.9661 1.9680 417.8881 418.3721 0.0726 -1.0000 -1.0000 3932643 1588711195.00 151.4427 60.0113 32.0000 1.9656 1.9674 418.0454 418.5309 0.0728 -1.0000 -1.0000 3932703 1588711195.10 151.4427 60.0113 32.0000 1.9672 1.9691 417.8042 418.2893 0.0728 -1.0000 -1.0000 3932773 1588711195.20 151.4427 60.0113 32.0000 1.9670 1.9689 417.4825 417.9674 0.0728 -1.0000 -1.0000 3932843 1588711195.30 151.4327 60.0113 32.0000 1.9664 1.9683 417.5071 417.9910 0.0728 -1.0000 -1.0000 3933083 1588711195.40 151.4327 60.0113 32.0000 1.9668 1.9687 417.9252 418.4106 0.0728 -1.0000 -1.0000 3933163 1588711195.50 151.4327 60.0113 32.0000 1.9665 1.9684 417.9188 418.4037 0.0728 -1.0000 -1.0000 3933223 1588711195.60 151.4327 60.0113 32.0000 1.9678 1.9697 417.6919 418.1764 0.0727 -1.0000 -1.0000 3933283 1588711195.70 151.4327 60.0113 32.0000 1.9682 1.9701 417.5582 418.0438 0.0730 -1.0000 -1.0000 3933353 1588711195.80 151.4565 60.0113 32.0000 1.9667 1.9686 417.6121 418.0963 0.0728 -1.0000 -1.0000 3933583 1588711195.90 151.4980 60.0113 32.0000 1.9663 1.9682 418.0634 418.5482 0.0727 -1.0000 -1.0000 3933653 1588711196.00 151.4980 60.0113 32.0000 1.9668 1.9687 417.8963 418.3804 0.0727 -1.0000 -1.0000 3933723 1588711196.10 151.4980 60.0113 32.0000 1.9672 1.9691 417.5219 418.0067 0.0727 -1.0000 -1.0000 3933783 1588711196.20 151.4980 60.0113 32.0000 1.9669 1.9688 417.8059 418.2907 0.0729 -1.0000 -1.0000 3933853 1588711196.30 151.4980 60.0113 32.0000 1.9662 1.9681 417.9262 418.4106 0.0728 -1.0000 -1.0000 3933913 1588711196.40 151.7788 60.0113 32.0000 1.9657 1.9676 418.0782 418.5641 0.0729 -1.0000 -1.0000 3933983 1588711196.50 151.7788 60.0113 32.0000 1.9673 1.9692 417.6639 418.1482 0.0727 -1.0000 -1.0000 3934053 1588711196.60 151.7788 60.0113 32.0000 1.9667 1.9686 417.6254 418.1105 0.0728 -1.0000 -1.0000 3934113 1588711196.70 151.7788 60.0113 32.0000 1.9647 1.9666 418.0446 418.5295 0.0727 -1.0000 -1.0000 3934173 1588711196.80 151.7788 60.0113 32.0000 1.9660 1.9679 417.7453 418.2299 0.0728 -1.0000 -1.0000 3934363 1588711196.90 151.7152 60.0113 32.0000 1.9663 1.9682 417.6986 418.1816 0.0726 -1.0000 -1.0000 3934423 1588711197.00 151.2924 60.0113 32.0000 1.9663 1.9682 417.9457 418.4297 0.0726 -1.0000 -1.0000 3934483 1588711197.10 151.2924 60.0113 32.0000 1.9663 1.9682 418.1064 418.5932 0.0731 -1.0000 -1.0000 3934562 1588711197.20 151.2924 60.0113 32.0000 1.9663 1.9682 417.8457 418.3307 0.0728 -1.0000 -1.0000 3934623 1588711197.30 151.2924 60.0113 32.0000 1.9666 1.9685 418.0171 418.5021 0.0728 -1.0000 -1.0000 3934853 1588711197.40 151.2924 60.0113 32.0000 1.9682 1.9701 417.8764 418.3615 0.0728 -1.0000 -1.0000 3934933 1588711197.50 151.5038 60.0113 32.0000 1.9687 1.9706 417.5895 418.0728 0.0727 -1.0000 -1.0000 3934992 1588711197.60 151.5038 60.0113 32.0000 1.9682 1.9701 417.7769 418.2624 0.0729 -1.0000 -1.0000 3935052 1588711197.70 151.5038 60.0113 32.0000 1.9666 1.9685 418.0244 418.5092 0.0727 -1.0000 -1.0000 3935122 1588711197.80 151.5038 60.0113 32.0000 1.9683 1.9702 417.8038 418.2895 0.0729 -1.0000 -1.0000 3935192 1588711197.90 151.5038 60.0113 32.0000 1.9694 1.9713 417.6331 418.1177 0.0728 -1.0000 -1.0000 3935552 1588711198.00 151.2944 60.0113 32.0000 1.9668 1.9687 417.9831 418.4683 0.0729 -1.0000 -1.0000 3935612 1588711198.10 151.1805 60.0113 32.0000 1.9671 1.9690 417.6225 418.1080 0.0729 -1.0000 -1.0000 3935682 1588711198.20 151.1805 60.0113 32.0000 1.9671 1.9690 417.4834 417.9681 0.0729 -1.0000 -1.0000 3935752 1588711198.30 151.1805 60.0113 32.0000 1.9635 1.9654 417.9180 418.4015 0.0726 -1.0000 -1.0000 3935822 1588711198.40 151.1805 60.0113 32.0000 1.9655 1.9674 417.8241 418.3084 0.0728 -1.0000 -1.0000 3935882 1588711198.50 151.1805 60.0113 32.0000 1.9659 1.9678 417.3915 417.8754 0.0727 -1.0000 -1.0000 3935952 1588711198.60 151.5994 60.0113 32.0000 1.9663 1.9682 417.3361 417.8209 0.0728 -1.0000 -1.0000 3936012 1588711198.70 151.5994 60.0113 32.0000 1.9666 1.9685 417.7638 418.2480 0.0727 -1.0000 -1.0000 3936082 1588711198.80 151.5994 60.0113 32.0000 1.9663 1.9682 418.0142 418.4984 0.0727 -1.0000 -1.0000 3936152 1588711198.90 151.5994 60.0113 32.0000 1.9666 1.9685 417.9324 418.4189 0.0730 -1.0000 -1.0000 3936382 1588711199.00 151.5994 60.0113 32.0000 1.9682 1.9701 417.4262 417.9110 0.0728 -1.0000 -1.0000 3936442 1588711199.10 151.4755 60.0113 32.0000 1.9693 1.9712 417.6054 418.0898 0.0728 -1.0000 -1.0000 3936512 1588711199.20 151.4755 60.0113 32.0000 1.9667 1.9685 418.0393 418.5252 0.0730 -1.0000 -1.0000 3936572 1588711199.30 151.4755 60.0113 32.0000 1.9675 1.9693 417.9571 418.4421 0.0727 -1.0000 -1.0000 3936642 1588711199.40 151.4755 60.0113 32.0000 1.9669 1.9688 417.5080 417.9932 0.0728 -1.0000 -1.0000 3937131 1588711199.50 151.4755 60.0113 32.0000 1.9655 1.9674 417.7594 418.2438 0.0728 -1.0000 -1.0000 3937191 1588711199.60 151.4855 60.0112 32.0000 1.9654 1.9673 417.9154 418.4004 0.0728 -1.0000 -1.0000 3937251 1588711199.70 151.7644 60.0091 32.0000 1.9674 1.9692 417.6469 418.1310 0.0728 -1.0000 -1.0000 3937321 1588711199.80 151.7644 60.0091 32.0000 1.9695 1.9713 417.4103 417.8946 0.0728 -1.0000 -1.0000 3937391 1588711199.90 151.7644 60.0091 32.0000 1.9683 1.9702 418.0493 418.5353 0.0729 -1.0000 -1.0000 3937601 1588711200.00 151.7644 60.0091 32.0000 1.9663 1.9681 417.9696 418.4546 0.0728 -1.0000 -1.0000 3937661 1588711200.10 151.7644 60.0091 32.0000 1.9682 1.9701 417.6313 418.1160 0.0728 -1.0000 -1.0000 3937721 1588711200.20 151.6400 60.0091 32.0000 1.9660 1.9678 417.6881 418.1725 0.0728 -1.0000 -1.0000 3937791 1588711200.30 151.1989 60.0091 32.0000 1.9652 1.9671 417.6434 418.1286 0.0728 -1.0000 -1.0000 3937861 1588711200.40 151.1989 60.0091 32.0000 1.9648 1.9667 417.4089 417.8925 0.0726 -1.0000 -1.0000 3938081 1588711200.50 151.1989 60.0091 32.0000 1.9646 1.9665 417.5623 418.0470 0.0728 -1.0000 -1.0000 3938151 1588711200.60 151.1989 60.0091 32.0000 1.9656 1.9675 417.9448 418.4294 0.0727 -1.0000 -1.0000 3938211 1588711200.70 151.1989 60.0091 32.0000 1.9684 1.9703 417.4819 417.9663 0.0728 -1.0000 -1.0000 3938281 1588711200.80 151.6150 60.0091 32.0000 1.9658 1.9677 417.9359 418.4209 0.0728 -1.0000 -1.0000 3938351 1588711200.90 151.6150 60.0091 32.0000 1.9665 1.9683 418.0353 418.5213 0.0729 -1.0000 -1.0000 3938601 1588711201.00 151.6150 60.0091 32.0000 1.9671 1.9690 417.8135 418.2978 0.0727 -1.0000 -1.0000 3938661 1588711201.10 151.6150 60.0091 32.0000 1.9672 1.9691 417.5507 418.0358 0.0729 -1.0000 -1.0000 3938731 1588711201.20 151.6150 60.0091 32.0000 1.9659 1.9678 417.8686 418.3539 0.0728 -1.0000 -1.0000 3938790 1588711201.30 151.6150 60.0091 32.0000 1.9651 1.9670 418.0113 418.4972 0.0730 -1.0000 -1.0000 3938860 1588711201.40 151.4201 60.0091 32.0000 1.9650 1.9669 417.6577 418.1436 0.0729 -1.0000 -1.0000 3939060 1588711201.50 151.3706 60.0091 32.0000 1.9680 1.9699 417.4788 417.9635 0.0729 -1.0000 -1.0000 3939120 1588711201.60 151.3706 60.0091 32.0000 1.9665 1.9684 417.7433 418.2289 0.0729 -1.0000 -1.0000 3939190 1588711201.70 151.3706 60.0091 32.0000 1.9666 1.9684 418.2089 418.6948 0.0729 -1.0000 -1.0000 3939260 1588711201.80 151.3706 60.0091 32.0000 1.9678 1.9697 418.0623 418.5484 0.0729 -1.0000 -1.0000 3939320 1588711201.90 151.3846 60.0091 32.0000 1.9690 1.9709 417.4642 417.9498 0.0730 -1.0000 -1.0000 3939830 1588711202.00 151.5179 60.0091 32.0000 1.9675 1.9694 417.5793 418.0638 0.0728 -1.0000 -1.0000 3939890 1588711202.10 151.5179 60.0091 32.0000 1.9677 1.9696 418.0548 418.5404 0.0729 -1.0000 -1.0000 3939960 1588711202.20 151.5179 60.0091 32.0000 1.9687 1.9706 417.8742 418.3600 0.0729 -1.0000 -1.0000 3940030 1588711202.30 151.5179 60.0091 32.0000 1.9693 1.9712 417.5588 418.0438 0.0728 -1.0000 -1.0000 3940090 1588711202.40 151.5179 60.0091 32.0000 1.9675 1.9694 418.1450 418.6300 0.0727 -1.0000 -1.0000 3940160 1588711202.50 151.5220 60.0091 32.0000 1.9671 1.9690 417.7438 418.2290 0.0728 -1.0000 -1.0000 3940430 1588711202.60 151.5220 60.0091 32.0000 1.9667 1.9686 417.8473 418.3313 0.0727 -1.0000 -1.0000 3940500 1588711202.70 151.5220 60.0091 32.0000 1.9653 1.9672 417.9723 418.4576 0.0728 -1.0000 -1.0000 3940560 1588711202.80 151.5220 60.0091 32.0000 1.9660 1.9679 417.5302 418.0148 0.0729 -1.0000 -1.0000 3940630 1588711202.90 151.5220 60.0091 32.0000 1.9663 1.9682 417.4772 417.9628 0.0729 -1.0000 -1.0000 3940689 1588711203.00 151.5578 60.0091 32.0000 1.9654 1.9672 417.8213 418.3058 0.0727 -1.0000 -1.0000 3940760 1588711203.10 151.5971 60.0091 32.0000 1.9643 1.9662 418.1669 418.6515 0.0727 -1.0000 -1.0000 3940839 1588711203.20 151.5971 60.0091 32.0000 1.9660 1.9678 417.9012 418.3850 0.0727 -1.0000 -1.0000 3940899 1588711203.30 151.5971 60.0091 32.0000 1.9672 1.9691 417.7168 418.2015 0.0728 -1.0000 -1.0000 3940959 1588711203.40 151.5971 60.0091 32.0000 1.9670 1.9689 417.3508 417.8350 0.0726 -1.0000 -1.0000 3941079 1588711203.50 151.5971 60.0091 32.0000 1.9649 1.9667 417.8473 418.3307 0.0727 -1.0000 -1.0000 3941309 1588711203.60 151.3560 60.0091 32.0000 1.9649 1.9668 417.4571 417.9424 0.0730 -1.0000 -1.0000 3941369 1588711203.70 151.3560 60.0091 32.0000 1.9674 1.9693 417.3638 417.8473 0.0727 -1.0000 -1.0000 3941449 1588711203.80 151.3560 60.0091 32.0000 1.9645 1.9663 417.6038 418.0873 0.0726 -1.0000 -1.0000 3941509 1588711203.90 151.3560 60.0091 32.0000 1.9644 1.9662 418.0311 418.5155 0.0727 -1.0000 -1.0000 3941579 1588711204.00 151.3560 60.0091 32.0000 1.9668 1.9686 417.2007 417.6850 0.0728 -1.0000 -1.0000 3941869 1588711204.10 151.3506 60.0091 32.0000 1.9653 1.9672 417.4300 417.9139 0.0728 -1.0000 -1.0000 3941939 1588711204.20 151.3504 60.0091 32.0000 1.9658 1.9676 417.6853 418.1698 0.0728 -1.0000 -1.0000 3942009 1588711204.30 151.3504 60.0091 32.0000 1.9651 1.9669 417.9738 418.4581 0.0727 -1.0000 -1.0000 3942079 1588711204.40 151.3504 60.0091 32.0000 1.9647 1.9666 417.7505 418.2347 0.0728 -1.0000 -1.0000 3942159 1588711204.50 151.3504 60.0091 32.0000 1.9666 1.9685 417.4558 417.9412 0.0728 -1.0000 -1.0000 3942339 1588711204.60 151.3532 60.0091 32.0000 1.9677 1.9695 417.5189 418.0019 0.0726 -1.0000 -1.0000 3942409 1588711204.70 151.5159 60.0090 32.0000 1.9651 1.9670 417.8158 418.2999 0.0727 -1.0000 -1.0000 3942469 1588711204.80 151.5159 60.0090 32.0000 1.9665 1.9683 417.6905 418.1766 0.0730 -1.0000 -1.0000 3942538 1588711204.90 151.5159 60.0090 32.0000 1.9667 1.9686 417.3739 417.8579 0.0726 -1.0000 -1.0000 3942608 1588711205.00 151.5159 60.0090 32.0000 1.9664 1.9683 417.8214 418.3055 0.0728 -1.0000 -1.0000 3942828 1588711205.10 151.5159 60.0090 32.0000 1.9654 1.9673 418.1555 418.6412 0.0728 -1.0000 -1.0000 3942898 1588711205.20 151.3246 60.0090 32.0000 1.9655 1.9673 417.9109 418.3951 0.0727 -1.0000 -1.0000 3942968 1588711205.30 151.3246 60.0090 32.0000 1.9670 1.9689 417.3375 417.8228 0.0729 -1.0000 -1.0000 3943028 1588711205.40 151.3246 60.0090 32.0000 1.9665 1.9684 417.6818 418.1664 0.0728 -1.0000 -1.0000 3943108 1588711205.50 151.3246 60.0090 32.0000 1.9669 1.9688 417.8266 418.3120 0.0729 -1.0000 -1.0000 3943178 1588711205.60 151.3246 60.0090 32.0000 1.9675 1.9693 417.4652 417.9511 0.0730 -1.0000 -1.0000 3943238 1588711205.70 151.3246 60.0090 32.0000 1.9664 1.9682 418.1868 418.6709 0.0727 -1.0000 -1.0000 3943308 1588711205.80 151.3246 60.0090 32.0000 1.9668 1.9687 418.0769 418.5618 0.0728 -1.0000 -1.0000 3943368 1588711205.90 151.5157 60.0090 32.0000 1.9657 1.9675 418.1539 418.6399 0.0730 -1.0000 -1.0000 3943448 1588711206.00 151.5157 60.0090 32.0000 1.9660 1.9678 418.0305 418.5176 0.0730 -1.0000 -1.0000 3943508 1588711206.10 151.5157 60.0090 32.0000 1.9677 1.9696 417.6300 418.1148 0.0729 -1.0000 -1.0000 3944338 1588711206.20 151.5157 60.0090 32.0000 1.9664 1.9683 417.5753 418.0604 0.0728 -1.0000 -1.0000 3944408 1588711206.30 151.5157 60.0090 32.0000 1.9657 1.9676 417.8974 418.3816 0.0728 -1.0000 -1.0000 3944467 1588711206.40 151.5157 60.0090 32.0000 1.9645 1.9663 418.1042 418.5886 0.0726 -1.0000 -1.0000 3944538 1588711206.50 151.3609 60.0090 32.0000 1.9653 1.9672 417.9572 418.4422 0.0728 -1.0000 -1.0000 3944628 1588711206.60 151.3609 60.0090 32.0000 1.9657 1.9676 417.3782 417.8623 0.0727 -1.0000 -1.0000 3944687 1588711206.70 151.3609 60.0090 32.0000 1.9653 1.9672 417.5421 418.0265 0.0728 -1.0000 -1.0000 3944747 1588711206.80 151.3609 60.0090 32.0000 1.9647 1.9666 417.8056 418.2907 0.0728 -1.0000 -1.0000 3944827 1588711206.90 151.3609 60.0090 32.0000 1.9662 1.9681 417.8040 418.2894 0.0729 -1.0000 -1.0000 3944897 1588711207.00 151.3656 60.0090 32.0000 1.9652 1.9671 417.6475 418.1327 0.0729 -1.0000 -1.0000 3944957 1588711207.10 151.3669 60.0090 32.0000 1.9656 1.9674 417.9645 418.4494 0.0728 -1.0000 -1.0000 3945027 1588711207.20 151.3669 60.0090 32.0000 1.9632 1.9651 417.8902 418.3758 0.0729 -1.0000 -1.0000 3945087 1588711207.30 151.3669 60.0090 32.0000 1.9675 1.9694 417.4617 417.9466 0.0729 -1.0000 -1.0000 3945157 1588711207.40 151.3669 60.0090 32.0000 1.9673 1.9692 417.5610 418.0457 0.0728 -1.0000 -1.0000 3945227 1588711207.50 151.3669 60.0090 32.0000 1.9647 1.9665 418.0065 418.4920 0.0729 -1.0000 -1.0000 3945287 1588711207.60 151.4194 60.0090 32.0000 1.9656 1.9675 418.1120 418.5977 0.0728 -1.0000 -1.0000 3945347 1588711207.70 151.4194 60.0090 32.0000 1.9677 1.9695 417.6919 418.1765 0.0728 -1.0000 -1.0000 3945427 1588711207.80 151.4194 60.0090 32.0000 1.9669 1.9688 417.4759 417.9603 0.0728 -1.0000 -1.0000 3945487 1588711207.90 151.4194 60.0090 32.0000 1.9661 1.9679 417.7569 418.2409 0.0727 -1.0000 -1.0000 3945557 1588711208.00 151.4194 60.0090 32.0000 1.9669 1.9687 417.9978 418.4830 0.0728 -1.0000 -1.0000 3945707 1588711208.10 151.4194 60.0090 32.0000 1.9671 1.9690 417.5471 418.0320 0.0729 -1.0000 -1.0000 3945927 1588711208.20 151.6333 60.0090 32.0000 1.9669 1.9688 417.4958 417.9790 0.0726 -1.0000 -1.0000 3945997 1588711208.30 151.6808 60.0090 32.0000 1.9672 1.9691 418.1539 418.6394 0.0729 -1.0000 -1.0000 3946057 1588711208.40 151.6808 60.0090 32.0000 1.9688 1.9707 417.8393 418.3244 0.0728 -1.0000 -1.0000 3946127 1588711208.50 151.6808 60.0090 32.0000 1.9680 1.9698 417.5106 417.9947 0.0728 -1.0000 -1.0000 3946197 1588711208.60 151.6808 60.0090 32.0000 1.9662 1.9680 417.9897 418.4747 0.0727 -1.0000 -1.0000 3946886 1588711208.70 151.6808 60.0090 32.0000 1.9683 1.9702 418.0176 418.5040 0.0730 -1.0000 -1.0000 3946946 1588711208.80 151.5879 60.0090 32.0000 1.9672 1.9691 417.4378 417.9220 0.0728 -1.0000 -1.0000 3947026 1588711208.90 151.5879 60.0090 32.0000 1.9646 1.9665 417.6586 418.1432 0.0728 -1.0000 -1.0000 3947086 1588711209.00 151.5879 60.0090 32.0000 1.9637 1.9656 417.9878 418.4737 0.0729 -1.0000 -1.0000 3947156 1588711209.10 151.5879 60.0090 32.0000 1.9650 1.9669 417.7797 418.2646 0.0727 -1.0000 -1.0000 3947336 1588711209.20 151.5879 60.0090 32.0000 1.9665 1.9684 417.4841 417.9678 0.0728 -1.0000 -1.0000 3947406 1588711209.30 151.5879 60.0090 32.0000 1.9645 1.9664 417.7751 418.2601 0.0728 -1.0000 -1.0000 3947466 1588711209.40 151.6208 60.0090 32.0000 1.9637 1.9655 417.7671 418.2521 0.0728 -1.0000 -1.0000 3947536 1588711209.50 151.6349 60.0090 32.0000 1.9672 1.9691 417.8042 418.2892 0.0728 -1.0000 -1.0000 3947626 1588711209.60 151.6349 60.0090 32.0000 1.9682 1.9700 417.4262 417.9112 0.0729 -1.0000 -1.0000 3947686 1588711209.70 151.6349 60.0090 32.0000 1.9683 1.9702 417.6150 418.0994 0.0727 -1.0000 -1.0000 3947876 1588711209.80 151.6349 60.0090 32.0000 1.9671 1.9690 417.8627 418.3468 0.0727 -1.0000 -1.0000 3947936 1588711209.90 151.6349 60.0090 32.0000 1.9651 1.9670 417.9003 418.3868 0.0731 -1.0000 -1.0000 3948016 1588711210.00 151.6680 60.0108 32.0000 1.9664 1.9683 417.6553 418.1403 0.0727 -1.0000 -1.0000 3948076 1588711210.10 151.6680 60.0108 32.0000 1.9662 1.9681 417.6223 418.1076 0.0728 -1.0000 -1.0000 3948136 1588711210.20 151.6680 60.0108 32.0000 1.9674 1.9693 417.6768 418.1615 0.0729 -1.0000 -1.0000 3948336 1588711210.30 151.6680 60.0108 32.0000 1.9643 1.9662 418.0970 418.5832 0.0730 -1.0000 -1.0000 3948395 1588711210.40 151.6680 60.0108 32.0000 1.9653 1.9672 417.6887 418.1740 0.0729 -1.0000 -1.0000 3948455 1588711210.50 151.6680 60.0108 32.0000 1.9669 1.9688 417.5486 418.0331 0.0728 -1.0000 -1.0000 3948525 1588711210.60 151.6680 60.0108 32.0000 1.9647 1.9666 417.8228 418.3073 0.0728 -1.0000 -1.0000 3948595 1588711210.70 151.5458 60.0108 32.0000 1.9644 1.9662 418.0822 418.5679 0.0729 -1.0000 -1.0000 3948655 1588711210.80 151.5458 60.0108 32.0000 1.9667 1.9685 417.9088 418.3943 0.0729 -1.0000 -1.0000 3948735 1588711210.90 151.5458 60.0108 32.0000 1.9660 1.9679 417.4378 417.9219 0.0727 -1.0000 -1.0000 3948795 1588711211.00 151.5458 60.0108 32.0000 1.9655 1.9673 417.5582 418.0420 0.0727 -1.0000 -1.0000 3948855 1588711211.10 151.5458 60.0108 32.0000 1.9647 1.9666 417.9833 418.4689 0.0729 -1.0000 -1.0000 3948925 1588711211.20 151.3455 60.0108 32.0000 1.9656 1.9675 417.9590 418.4447 0.0729 -1.0000 -1.0000 3948995 1588711211.30 151.3116 60.0108 32.0000 1.9669 1.9687 417.7828 418.2671 0.0727 -1.0000 -1.0000 3949055 1588711211.40 151.3116 60.0108 32.0000 1.9655 1.9674 417.8356 418.3206 0.0729 -1.0000 -1.0000 3949155 1588711211.50 151.3116 60.0108 32.0000 1.9652 1.9671 417.9651 418.4500 0.0728 -1.0000 -1.0000 3949215 1588711211.60 151.3116 60.0108 32.0000 1.9674 1.9692 417.7810 418.2660 0.0729 -1.0000 -1.0000 3949275 1588711211.70 151.3116 60.0108 32.0000 1.9666 1.9685 417.5946 418.0780 0.0726 -1.0000 -1.0000 3949575 1588711211.80 151.6279 60.0108 32.0000 1.9664 1.9683 417.9632 418.4484 0.0729 -1.0000 -1.0000 3949635 1588711211.90 151.6279 60.0108 32.0000 1.9659 1.9678 418.1400 418.6254 0.0727 -1.0000 -1.0000 3949705 1588711212.00 151.6279 60.0108 32.0000 1.9687 1.9706 417.7118 418.1956 0.0726 -1.0000 -1.0000 3949775 1588711212.10 151.6279 60.0108 32.0000 1.9663 1.9681 417.6444 418.1284 0.0728 -1.0000 -1.0000 3949835 1588711212.20 151.6279 60.0108 32.0000 1.9666 1.9685 417.9640 418.4495 0.0728 -1.0000 -1.0000 3949905 1588711212.30 151.3115 60.0108 32.0000 1.9662 1.9681 417.8675 418.3529 0.0728 -1.0000 -1.0000 3949975 1588711212.40 151.3115 60.0108 32.0000 1.9659 1.9678 417.8611 418.3459 0.0728 -1.0000 -1.0000 3950034 1588711212.50 151.3115 60.0108 32.0000 1.9654 1.9672 417.9216 418.4064 0.0728 -1.0000 -1.0000 3950125 1588711212.60 151.3115 60.0108 32.0000 1.9675 1.9694 417.5621 418.0466 0.0728 -1.0000 -1.0000 3950194 1588711212.70 151.3115 60.0108 32.0000 1.9692 1.9711 417.5098 417.9945 0.0728 -1.0000 -1.0000 3950424 1588711212.80 151.4559 60.0108 32.0000 1.9656 1.9674 417.9204 418.4052 0.0728 -1.0000 -1.0000 3950494 1588711212.90 151.6397 60.0108 32.0000 1.9663 1.9682 417.7015 418.1863 0.0729 -1.0000 -1.0000 3950554 1588711213.00 151.6397 60.0108 32.0000 1.9671 1.9689 417.4856 417.9696 0.0726 -1.0000 -1.0000 3950624 1588711213.10 151.6397 60.0108 32.0000 1.9664 1.9683 417.6651 418.1497 0.0728 -1.0000 -1.0000 3950704 1588711213.20 151.6397 60.0108 32.0000 1.9644 1.9663 417.9571 418.4413 0.0727 -1.0000 -1.0000 3950894 1588711213.30 151.6397 60.0108 32.0000 1.9662 1.9681 417.8037 418.2886 0.0728 -1.0000 -1.0000 3950954 1588711213.40 151.6868 60.0108 32.0000 1.9662 1.9681 417.4645 417.9483 0.0728 -1.0000 -1.0000 3951024 1588711213.50 151.6868 60.0108 32.0000 1.9671 1.9690 417.4115 417.8964 0.0729 -1.0000 -1.0000 3951084 1588711213.60 151.6868 60.0108 32.0000 1.9660 1.9679 418.0318 418.5161 0.0726 -1.0000 -1.0000 3951154 1588711213.70 151.6868 60.0108 32.0000 1.9667 1.9685 417.8285 418.3128 0.0728 -1.0000 -1.0000 3951224 1588711213.80 151.6868 60.0108 32.0000 1.9675 1.9694 417.7318 418.2169 0.0728 -1.0000 -1.0000 3951354 1588711213.90 151.6868 60.0108 32.0000 1.9673 1.9692 417.7870 418.2714 0.0727 -1.0000 -1.0000 3951434 1588711214.00 151.4736 60.0108 32.0000 1.9661 1.9680 417.9795 418.4645 0.0728 -1.0000 -1.0000 3951494 1588711214.10 151.4736 60.0108 32.0000 1.9649 1.9668 418.0400 418.5248 0.0727 -1.0000 -1.0000 3951554 1588711214.20 151.4736 60.0108 32.0000 1.9666 1.9684 417.8753 418.3605 0.0728 -1.0000 -1.0000 3951634 1588711214.30 151.4736 60.0108 32.0000 1.9664 1.9683 417.3759 417.8599 0.0727 -1.0000 -1.0000 3951893 1588711214.40 151.4736 60.0108 32.0000 1.9641 1.9659 417.7150 418.1995 0.0728 -1.0000 -1.0000 3951954 1588711214.50 151.7572 60.0103 32.0000 1.9644 1.9662 417.8457 418.3310 0.0728 -1.0000 -1.0000 3952034 1588711214.60 151.7572 60.0103 32.0000 1.9674 1.9693 417.8342 418.3189 0.0727 -1.0000 -1.0000 3952093 1588711214.70 151.7572 60.0103 32.0000 1.9672 1.9691 417.8910 418.3758 0.0728 -1.0000 -1.0000 3952154 1588711214.80 151.7572 60.0103 32.0000 1.9663 1.9682 418.1083 418.5933 0.0728 -1.0000 -1.0000 3952423 1588711214.90 151.7572 60.0103 32.0000 1.9672 1.9691 417.8143 418.3005 0.0729 -1.0000 -1.0000 3952483 1588711215.00 151.7572 60.0103 32.0000 1.9659 1.9678 417.5324 418.0169 0.0728 -1.0000 -1.0000 3952543 1588711215.10 151.3776 60.0103 32.0000 1.9648 1.9667 417.9013 418.3848 0.0726 -1.0000 -1.0000 3952623 1588711215.20 151.3776 60.0103 32.0000 1.9640 1.9658 417.9805 418.4653 0.0727 -1.0000 -1.0000 3952683 1588711215.30 151.3776 60.0103 32.0000 1.9655 1.9674 417.6660 418.1515 0.0730 -1.0000 -1.0000 3953173 1588711215.40 151.3776 60.0103 32.0000 1.9661 1.9680 417.2117 417.6963 0.0728 -1.0000 -1.0000 3953253 1588711215.50 151.3776 60.0103 32.0000 1.9677 1.9696 417.4049 417.8890 0.0728 -1.0000 -1.0000 3953313 1588711215.60 151.4913 60.0103 32.0000 1.9654 1.9673 417.9872 418.4729 0.0729 -1.0000 -1.0000 3953373 1588711215.70 151.4947 60.0103 32.0000 1.9648 1.9667 417.8627 418.3471 0.0727 -1.0000 -1.0000 3953443 1588711215.80 151.4947 60.0103 32.0000 1.9675 1.9694 417.4396 417.9234 0.0727 -1.0000 -1.0000 3953683 1588711215.90 151.4947 60.0103 32.0000 1.9655 1.9674 417.7920 418.2770 0.0728 -1.0000 -1.0000 3953753 1588711216.00 151.4947 60.0103 32.0000 1.9659 1.9678 417.9476 418.4327 0.0729 -1.0000 -1.0000 3953813 1588711216.10 151.5207 60.0103 32.0000 1.9678 1.9697 417.6061 418.0913 0.0729 -1.0000 -1.0000 3953872 1588711216.20 151.7588 60.0103 32.0000 1.9670 1.9688 417.9578 418.4423 0.0727 -1.0000 -1.0000 3953953 1588711216.30 151.7588 60.0103 32.0000 1.9652 1.9671 417.8512 418.3360 0.0728 -1.0000 -1.0000 3954152 1588711216.40 151.7588 60.0103 32.0000 1.9691 1.9710 417.5146 417.9996 0.0729 -1.0000 -1.0000 3954212 1588711216.50 151.7588 60.0103 32.0000 1.9675 1.9694 417.8821 418.3662 0.0726 -1.0000 -1.0000 3954292 1588711216.60 151.7588 60.0103 32.0000 1.9662 1.9681 418.0977 418.5817 0.0727 -1.0000 -1.0000 3954352 1588711216.70 151.3728 60.0103 32.0000 1.9669 1.9687 417.9789 418.4644 0.0729 -1.0000 -1.0000 3954412 1588711216.80 151.3728 60.0103 32.0000 1.9650 1.9669 417.6674 418.1523 0.0729 -1.0000 -1.0000 3954612 1588711216.90 151.3728 60.0103 32.0000 1.9645 1.9664 417.7068 418.1932 0.0731 -1.0000 -1.0000 3954672 1588711217.00 151.3728 60.0103 32.0000 1.9635 1.9654 417.7839 418.2700 0.0730 -1.0000 -1.0000 3954742 1588711217.10 151.3728 60.0103 32.0000 1.9657 1.9676 417.7815 418.2664 0.0728 -1.0000 -1.0000 3954812 1588711217.20 151.2595 60.0103 32.0000 1.9675 1.9693 417.4970 417.9802 0.0726 -1.0000 -1.0000 3954872 1588711217.30 151.2087 60.0103 32.0000 1.9661 1.9680 417.4689 417.9534 0.0728 -1.0000 -1.0000 3954932 1588711217.40 151.2087 60.0103 32.0000 1.9646 1.9665 417.8376 418.3215 0.0727 -1.0000 -1.0000 3955432 1588711217.50 151.2087 60.0103 32.0000 1.9654 1.9672 417.7703 418.2544 0.0727 -1.0000 -1.0000 3955492 1588711217.60 151.2087 60.0103 32.0000 1.9670 1.9689 417.4346 417.9186 0.0727 -1.0000 -1.0000 3955562 1588711217.70 151.2087 60.0103 32.0000 1.9668 1.9687 417.4462 417.9299 0.0727 -1.0000 -1.0000 3955632 1588711217.80 151.3593 60.0103 32.0000 1.9667 1.9686 417.6495 418.1340 0.0728 -1.0000 -1.0000 3955692 1588711217.90 151.4106 60.0103 32.0000 1.9671 1.9690 417.7505 418.2363 0.0729 -1.0000 -1.0000 3955851 1588711218.00 151.4106 60.0103 32.0000 1.9684 1.9703 417.5222 418.0070 0.0728 -1.0000 -1.0000 3955952 1588711218.10 151.4106 60.0103 32.0000 1.9682 1.9700 417.3163 417.8008 0.0729 -1.0000 -1.0000 3956012 1588711218.20 151.4106 60.0103 32.0000 1.9674 1.9693 417.7173 418.2021 0.0727 -1.0000 -1.0000 3956081 1588711218.30 151.4106 60.0103 32.0000 1.9650 1.9668 417.9111 418.3964 0.0729 -1.0000 -1.0000 3956151 1588711218.40 151.5706 60.0103 32.0000 1.9657 1.9676 417.6412 418.1261 0.0728 -1.0000 -1.0000 3956211 1588711218.50 151.6606 60.0103 32.0000 1.9668 1.9686 417.4364 417.9210 0.0728 -1.0000 -1.0000 3956281 1588711218.60 151.6606 60.0103 32.0000 1.9667 1.9686 417.3728 417.8578 0.0729 -1.0000 -1.0000 3956341 1588711218.70 151.6606 60.0103 32.0000 1.9642 1.9661 417.9336 418.4185 0.0728 -1.0000 -1.0000 3956411 1588711218.80 151.6606 60.0103 32.0000 1.9653 1.9672 417.9580 418.4432 0.0729 -1.0000 -1.0000 3956481 1588711218.90 151.6606 60.0103 32.0000 1.9667 1.9686 417.5471 418.0328 0.0730 -1.0000 -1.0000 3956581 1588711219.00 151.4846 60.0103 32.0000 1.9678 1.9697 417.3690 417.8537 0.0728 -1.0000 -1.0000 3956641 1588711219.10 151.4846 60.0103 32.0000 1.9630 1.9649 417.9662 418.4515 0.0729 -1.0000 -1.0000 3956711 1588711219.20 151.4846 60.0103 32.0000 1.9670 1.9688 417.9243 418.4096 0.0728 -1.0000 -1.0000 3956781 1588711219.30 151.4846 60.0103 32.0000 1.9651 1.9670 417.9290 418.4131 0.0727 -1.0000 -1.0000 3956841 1588711219.40 151.4846 60.0103 32.0000 1.9675 1.9694 417.9445 418.4303 0.0729 -1.0000 -1.0000 3957181 1588711219.50 151.5327 60.0103 32.0000 1.9689 1.9708 417.4994 417.9848 0.0730 -1.0000 -1.0000 3957251 1588711219.60 151.6682 60.0103 32.0000 1.9679 1.9698 418.0146 418.4999 0.0728 -1.0000 -1.0000 3957311 1588711219.70 151.6682 60.0103 32.0000 1.9676 1.9695 417.6421 418.1256 0.0726 -1.0000 -1.0000 3957381 1588711219.80 151.6682 60.0103 32.0000 1.9653 1.9671 417.4946 417.9786 0.0728 -1.0000 -1.0000 3957441 1588711219.90 151.6682 60.0103 32.0000 1.9640 1.9659 417.8466 418.3318 0.0728 -1.0000 -1.0000 3957711 1588711220.00 151.6682 60.0103 32.0000 1.9631 1.9649 417.8686 418.3537 0.0728 -1.0000 -1.0000 3957770 1588711220.10 151.6270 60.0092 32.0000 1.9650 1.9669 417.8824 418.3693 0.0732 -1.0000 -1.0000 3957831 1588711220.20 151.6270 60.0092 32.0000 1.9658 1.9677 417.6395 418.1248 0.0728 -1.0000 -1.0000 3957900 1588711220.30 151.6270 60.0092 32.0000 1.9660 1.9679 418.0168 418.5014 0.0728 -1.0000 -1.0000 3957970 1588711220.40 151.6270 60.0092 32.0000 1.9661 1.9680 418.1490 418.6331 0.0726 -1.0000 -1.0000 3958350 1588711220.50 151.6270 60.0092 32.0000 1.9671 1.9690 417.7713 418.2560 0.0727 -1.0000 -1.0000 3958420 1588711220.60 151.6270 60.0092 32.0000 1.9670 1.9688 417.3523 417.8359 0.0727 -1.0000 -1.0000 3958480 1588711220.70 151.6270 60.0092 32.0000 1.9675 1.9694 417.5381 418.0226 0.0728 -1.0000 -1.0000 3958550 1588711220.80 151.2689 60.0092 32.0000 1.9636 1.9655 417.7919 418.2767 0.0728 -1.0000 -1.0000 3958620 1588711220.90 151.2689 60.0092 32.0000 1.9657 1.9676 417.7407 418.2252 0.0728 -1.0000 -1.0000 3958960 1588711221.00 151.2689 60.0092 32.0000 1.9667 1.9685 417.6740 418.1581 0.0728 -1.0000 -1.0000 3959030 1588711221.10 151.2689 60.0092 32.0000 1.9681 1.9700 417.3612 417.8468 0.0730 -1.0000 -1.0000 3959100 1588711221.20 151.2689 60.0092 32.0000 1.9667 1.9686 417.6388 418.1240 0.0729 -1.0000 -1.0000 3959160 1588711221.30 151.2689 60.0092 32.0000 1.9658 1.9677 417.8415 418.3277 0.0729 -1.0000 -1.0000 3959220 1588711221.40 151.3882 60.0092 32.0000 1.9683 1.9702 417.5534 418.0377 0.0728 -1.0000 -1.0000 4000099 1588711221.50 151.3882 60.0092 32.0000 1.9666 1.9685 417.4279 417.9123 0.0728 -1.0000 -1.0000 4000169 1588711221.60 151.3882 60.0092 32.0000 1.9656 1.9675 417.8746 418.3595 0.0728 -1.0000 -1.0000 4000229 1588711221.70 151.3882 60.0092 32.0000 1.9667 1.9686 417.8583 418.3432 0.0728 -1.0000 -1.0000 4000299 1588711221.80 151.3882 60.0092 32.0000 1.9681 1.9700 417.4186 417.9028 0.0728 -1.0000 -1.0000 4000369 1588711221.90 151.4003 60.0092 32.0000 1.9675 1.9693 417.5249 418.0085 0.0726 -1.0000 -1.0000 4000439 1588711222.00 151.4055 60.0092 32.0000 1.9664 1.9682 417.8493 418.3332 0.0727 -1.0000 -1.0000 4000499 1588711222.10 151.4055 60.0092 32.0000 1.9665 1.9684 417.7312 418.2156 0.0727 -1.0000 -1.0000 4000559 1588711222.20 151.4055 60.0092 32.0000 1.9671 1.9690 417.5156 417.9996 0.0728 -1.0000 -1.0000 4000639 1588711222.30 151.4055 60.0092 32.0000 1.9669 1.9688 417.5017 417.9853 0.0726 -1.0000 -1.0000 4000709 1588711222.40 151.4202 60.0092 32.0000 1.9663 1.9682 417.8239 418.3086 0.0729 -1.0000 -1.0000 4000769 1588711222.50 151.5725 60.0092 32.0000 1.9681 1.9700 417.5710 418.0568 0.0729 -1.0000 -1.0000 4000849 1588711222.60 151.5725 60.0092 32.0000 1.9673 1.9692 417.4814 417.9655 0.0728 -1.0000 -1.0000 4000909 1588711222.70 151.5725 60.0092 32.0000 1.9663 1.9681 417.9743 418.4596 0.0729 -1.0000 -1.0000 4000969 1588711222.80 151.5725 60.0092 32.0000 1.9671 1.9690 417.9255 418.4117 0.0729 -1.0000 -1.0000 4001039 1588711222.90 151.5725 60.0092 32.0000 1.9681 1.9700 417.5469 418.0310 0.0727 -1.0000 -1.0000 4001119 1588711223.00 151.4405 60.0092 32.0000 1.9674 1.9693 417.4478 417.9318 0.0727 -1.0000 -1.0000 4001189 1588711223.10 151.4405 60.0092 32.0000 1.9659 1.9678 417.8718 418.3568 0.0729 -1.0000 -1.0000 4001259 1588711223.20 151.4405 60.0092 32.0000 1.9668 1.9687 417.9677 418.4534 0.0728 -1.0000 -1.0000 4001319 1588711223.30 151.4405 60.0092 32.0000 1.9686 1.9705 417.8288 418.3146 0.0729 -1.0000 -1.0000 4001389 1588711223.40 151.4405 60.0092 32.0000 1.9687 1.9706 417.3600 417.8446 0.0729 -1.0000 -1.0000 4001459 1588711223.50 151.4405 60.0092 32.0000 1.9674 1.9693 417.9769 418.4624 0.0729 -1.0000 -1.0000 4001529 1588711223.60 151.4405 60.0092 32.0000 1.9650 1.9669 417.9955 418.4819 0.0730 -1.0000 -1.0000 4001588 1588711223.70 151.4405 60.0092 32.0000 1.9653 1.9672 417.6503 418.1352 0.0728 -1.0000 -1.0000 4001658 1588711223.80 151.4405 60.0092 32.0000 1.9670 1.9689 417.3821 417.8667 0.0728 -1.0000 -1.0000 4001728 1588711223.90 151.4405 60.0092 32.0000 1.9673 1.9691 417.7209 418.2061 0.0729 -1.0000 -1.0000 4001798 1588711224.00 151.4405 60.0092 32.0000 1.9655 1.9674 418.0138 418.4988 0.0727 -1.0000 -1.0000 4001868 1588711224.10 151.6947 60.0092 32.0000 1.9658 1.9677 418.1338 418.6205 0.0730 -1.0000 -1.0000 4001928 1588711224.20 151.6947 60.0092 32.0000 1.9678 1.9697 417.7494 418.2343 0.0727 -1.0000 -1.0000 4001998 1588711224.30 151.6947 60.0092 32.0000 1.9681 1.9700 417.5243 418.0093 0.0729 -1.0000 -1.0000 4002058 1588711224.40 151.6947 60.0092 32.0000 1.9661 1.9680 417.7969 418.2812 0.0727 -1.0000 -1.0000 4002128 1588711224.50 151.6947 60.0092 32.0000 1.9655 1.9674 418.0788 418.5633 0.0727 -1.0000 -1.0000 4002808 1588711224.60 151.6947 60.0092 32.0000 1.9659 1.9678 417.3946 417.8783 0.0728 -1.0000 -1.0000 4002898 1588711224.70 151.3709 60.0119 32.0000 1.9658 1.9676 417.4168 417.9028 0.0730 -1.0000 -1.0000 4002958 1588711224.80 151.3515 60.0120 32.0000 1.9660 1.9679 417.9572 418.4424 0.0728 -1.0000 -1.0000 4003038 1588711224.90 151.3515 60.0120 32.0000 1.9655 1.9674 417.8070 418.2912 0.0727 -1.0000 -1.0000 4003098 1588711225.00 151.3515 60.0120 32.0000 1.9681 1.9700 417.3343 417.8178 0.0727 -1.0000 -1.0000 4003158 1588711225.10 151.3515 60.0120 32.0000 1.9670 1.9688 417.5877 418.0730 0.0730 -1.0000 -1.0000 4003228 1588711225.20 151.3566 60.0120 32.0000 1.9654 1.9672 417.8051 418.2896 0.0727 -1.0000 -1.0000 4003298 1588711225.30 151.4043 60.0120 32.0000 1.9681 1.9700 417.9192 418.4037 0.0727 -1.0000 -1.0000 4003358 1588711225.40 151.4043 60.0120 32.0000 1.9669 1.9688 417.5524 418.0384 0.0731 -1.0000 -1.0000 4003428 1588711225.50 151.4043 60.0120 32.0000 1.9676 1.9695 417.4723 417.9566 0.0728 -1.0000 -1.0000 4003498 1588711225.60 151.4043 60.0120 32.0000 1.9650 1.9669 417.8486 418.3331 0.0727 -1.0000 -1.0000 4003557 1588711225.70 151.4005 60.0120 32.0000 1.9652 1.9671 417.5087 417.9920 0.0726 -1.0000 -1.0000 4003638 1588711225.80 151.3822 60.0120 32.0000 1.9666 1.9684 417.4188 417.9018 0.0726 -1.0000 -1.0000 4003697 1588711225.90 151.3822 60.0120 32.0000 1.9652 1.9671 417.9544 418.4390 0.0728 -1.0000 -1.0000 4003767 1588711226.00 151.3822 60.0120 32.0000 1.9660 1.9678 417.8466 418.3312 0.0728 -1.0000 -1.0000 4003828 1588711226.10 151.3822 60.0120 32.0000 1.9676 1.9695 417.2856 417.7694 0.0727 -1.0000 -1.0000 4003897 1588711226.20 151.3822 60.0120 32.0000 1.9662 1.9681 417.5969 418.0815 0.0728 -1.0000 -1.0000 4003967 1588711226.30 151.3901 60.0120 32.0000 1.9641 1.9660 417.9756 418.4605 0.0728 -1.0000 -1.0000 4004027 1588711226.40 151.6394 60.0120 32.0000 1.9639 1.9658 417.9979 418.4839 0.0730 -1.0000 -1.0000 4004087 1588711226.50 151.6394 60.0120 32.0000 1.9665 1.9684 417.7011 418.1869 0.0729 -1.0000 -1.0000 4004167 1588711226.60 151.6394 60.0120 32.0000 1.9674 1.9693 417.3045 417.7887 0.0727 -1.0000 -1.0000 4004347 1588711226.70 151.6394 60.0120 32.0000 1.9667 1.9686 417.6827 418.1664 0.0727 -1.0000 -1.0000 4004407 1588711226.80 151.6394 60.0120 32.0000 1.9661 1.9680 417.9278 418.4131 0.0728 -1.0000 -1.0000 4004477 1588711226.90 151.4273 60.0120 32.0000 1.9675 1.9694 417.5406 418.0244 0.0728 -1.0000 -1.0000 4004547 1588711227.00 151.4273 60.0120 32.0000 1.9664 1.9683 417.4039 417.8883 0.0727 -1.0000 -1.0000 4004607 1588711227.10 151.4273 60.0120 32.0000 1.9659 1.9678 417.7016 418.1862 0.0728 -1.0000 -1.0000 4005577 1588711227.20 151.4273 60.0120 32.0000 1.9659 1.9678 417.8032 418.2876 0.0728 -1.0000 -1.0000 4005637 1588711227.30 151.4273 60.0120 32.0000 1.9665 1.9684 417.6509 418.1357 0.0728 -1.0000 -1.0000 4005697 1588711227.40 151.4273 60.0120 32.0000 1.9673 1.9692 417.3254 417.8092 0.0727 -1.0000 -1.0000 4005777 1588711227.50 151.8156 60.0120 32.0000 1.9641 1.9660 417.7424 418.2276 0.0729 -1.0000 -1.0000 4005837 1588711227.60 151.8156 60.0120 32.0000 1.9655 1.9674 418.0364 418.5222 0.0729 -1.0000 -1.0000 4005897 1588711227.70 151.8156 60.0120 32.0000 1.9671 1.9690 417.7128 418.1999 0.0732 -1.0000 -1.0000 4005977 1588711227.80 151.8156 60.0120 32.0000 1.9660 1.9679 417.9422 418.4268 0.0728 -1.0000 -1.0000 4006037 1588711227.90 151.8156 60.0120 32.0000 1.9655 1.9674 417.6881 418.1734 0.0729 -1.0000 -1.0000 4006107 1588711228.00 151.3592 60.0120 32.0000 1.9664 1.9683 417.2955 417.7794 0.0727 -1.0000 -1.0000 4006167 1588711228.10 151.3549 60.0120 32.0000 1.9654 1.9673 417.8728 418.3569 0.0728 -1.0000 -1.0000 4006237 1588711228.20 151.3549 60.0120 32.0000 1.9639 1.9658 417.8823 418.3671 0.0727 -1.0000 -1.0000 4006307 1588711228.30 151.3549 60.0120 32.0000 1.9674 1.9693 417.5314 418.0152 0.0727 -1.0000 -1.0000 4006367 1588711228.40 151.3549 60.0120 32.0000 1.9663 1.9681 417.3292 417.8140 0.0728 -1.0000 -1.0000 4006427 1588711228.50 151.3910 60.0120 32.0000 1.9667 1.9686 417.5650 418.0493 0.0728 -1.0000 -1.0000 4006507 1588711228.60 151.5937 60.0120 32.0000 1.9652 1.9671 417.8510 418.3333 0.0725 -1.0000 -1.0000 4006567 1588711228.70 151.5937 60.0120 32.0000 1.9673 1.9691 417.7956 418.2803 0.0728 -1.0000 -1.0000 4006627 1588711228.80 151.5937 60.0120 32.0000 1.9674 1.9692 417.4185 417.9039 0.0730 -1.0000 -1.0000 4006697 1588711228.90 151.5937 60.0120 32.0000 1.9685 1.9704 417.3552 417.8391 0.0728 -1.0000 -1.0000 4006766 1588711229.00 151.5937 60.0120 32.0000 1.9644 1.9663 417.6019 418.0866 0.0728 -1.0000 -1.0000 4006827 1588711229.10 151.5984 60.0120 32.0000 1.9654 1.9673 417.7689 418.2539 0.0728 -1.0000 -1.0000 4007576 1588711229.20 151.5984 60.0120 32.0000 1.9675 1.9694 417.4389 417.9228 0.0728 -1.0000 -1.0000 4007636 1588711229.30 151.5984 60.0120 32.0000 1.9664 1.9682 417.4733 417.9575 0.0727 -1.0000 -1.0000 4007766 1588711229.40 151.5984 60.0120 32.0000 1.9641 1.9660 417.8576 418.3420 0.0728 -1.0000 -1.0000 4007836 1588711229.50 151.5984 60.0120 32.0000 1.9649 1.9668 418.0278 418.5133 0.0728 -1.0000 -1.0000 4007896 1588711229.60 151.5689 60.0125 32.0000 1.9674 1.9693 417.5994 418.0855 0.0730 -1.0000 -1.0000 4007966 1588711229.70 151.4827 60.0137 32.0000 1.9678 1.9696 417.4776 417.9622 0.0728 -1.0000 -1.0000 4008036 1588711229.80 151.4827 60.0137 32.0000 1.9643 1.9662 417.9306 418.4146 0.0726 -1.0000 -1.0000 4008096 1588711229.90 151.4827 60.0137 32.0000 1.9661 1.9680 417.9684 418.4529 0.0728 -1.0000 -1.0000 4008166 1588711230.00 151.4827 60.0137 32.0000 1.9655 1.9674 417.6279 418.1136 0.0730 -1.0000 -1.0000 4008236 1588711230.10 151.4827 60.0137 32.0000 1.9678 1.9697 417.7469 418.2320 0.0727 -1.0000 -1.0000 4008296 1588711230.20 151.3205 60.0137 32.0000 1.9655 1.9674 418.0070 418.4920 0.0728 -1.0000 -1.0000 4008366 1588711230.30 151.3205 60.0137 32.0000 1.9668 1.9686 417.7988 418.2840 0.0729 -1.0000 -1.0000 4008436 1588711230.40 151.3205 60.0137 32.0000 1.9671 1.9690 417.5329 418.0175 0.0727 -1.0000 -1.0000 4008496 1588711230.50 151.3205 60.0137 32.0000 1.9653 1.9672 417.7970 418.2817 0.0728 -1.0000 -1.0000 4008566 1588711230.60 151.3205 60.0137 32.0000 1.9645 1.9663 417.8601 418.3450 0.0729 -1.0000 -1.0000 4008636 1588711230.70 151.3205 60.0137 32.0000 1.9684 1.9703 417.4609 417.9459 0.0728 -1.0000 -1.0000 4008696 1588711230.80 151.6101 60.0137 32.0000 1.9667 1.9685 417.2942 417.7792 0.0729 -1.0000 -1.0000 4008766 1588711230.90 151.6101 60.0137 32.0000 1.9647 1.9666 417.9661 418.4516 0.0728 -1.0000 -1.0000 4008826 1588711231.00 151.6101 60.0137 32.0000 1.9674 1.9692 417.7993 418.2836 0.0727 -1.0000 -1.0000 4008895 1588711231.10 151.6101 60.0137 32.0000 1.9666 1.9685 417.3638 417.8476 0.0727 -1.0000 -1.0000 4008975 1588711231.20 151.6101 60.0137 32.0000 1.9645 1.9664 417.8707 418.3557 0.0728 -1.0000 -1.0000 4009105 1588711231.30 151.6101 60.0137 32.0000 1.9668 1.9686 417.7097 418.1939 0.0728 -1.0000 -1.0000 4009165 1588711231.40 151.1262 60.0137 32.0000 1.9653 1.9672 417.3999 417.8826 0.0726 -1.0000 -1.0000 4009235 1588711231.50 151.1262 60.0137 32.0000 1.9666 1.9685 417.3850 417.8701 0.0728 -1.0000 -1.0000 4009295 1588711231.60 151.1262 60.0137 32.0000 1.9653 1.9672 417.8901 418.3755 0.0729 -1.0000 -1.0000 4009365 1588711231.70 151.1262 60.0137 32.0000 1.9662 1.9681 417.9333 418.4184 0.0729 -1.0000 -1.0000 4009575 1588711231.80 151.1262 60.0137 32.0000 1.9681 1.9700 417.4987 417.9841 0.0729 -1.0000 -1.0000 4009645 1588711231.90 151.1344 60.0137 32.0000 1.9651 1.9669 417.4478 417.9315 0.0727 -1.0000 -1.0000 4009715 1588711232.00 151.2777 60.0137 32.0000 1.9633 1.9652 417.8710 418.3566 0.0728 -1.0000 -1.0000 4009775 1588711232.10 151.2777 60.0137 32.0000 1.9630 1.9648 417.9048 418.3893 0.0728 -1.0000 -1.0000 4009835 1588711232.20 151.2777 60.0137 32.0000 1.9651 1.9669 417.5762 418.0619 0.0729 -1.0000 -1.0000 4010335 1588711232.30 151.2777 60.0137 32.0000 1.9671 1.9689 417.6654 418.1500 0.0727 -1.0000 -1.0000 4010395 1588711232.40 151.2777 60.0137 32.0000 1.9648 1.9667 417.9492 418.4336 0.0727 -1.0000 -1.0000 4010455 1588711232.50 151.2777 60.0137 32.0000 1.9663 1.9681 417.8829 418.3674 0.0728 -1.0000 -1.0000 4010535 1588711232.60 151.5345 60.0137 32.0000 1.9672 1.9690 417.6325 418.1179 0.0729 -1.0000 -1.0000 4010595 1588711232.70 151.5345 60.0137 32.0000 1.9663 1.9682 417.7366 418.2215 0.0728 -1.0000 -1.0000 4010725 1588711232.80 151.5345 60.0137 32.0000 1.9656 1.9675 418.0124 418.4971 0.0728 -1.0000 -1.0000 4010794 1588711232.90 151.5345 60.0137 32.0000 1.9642 1.9661 417.9067 418.3916 0.0727 -1.0000 -1.0000 4010865 1588711233.00 151.5345 60.0137 32.0000 1.9670 1.9689 417.8008 418.2858 0.0729 -1.0000 -1.0000 4010925 1588711233.10 151.5345 60.0137 32.0000 1.9678 1.9696 417.4434 417.9292 0.0729 -1.0000 -1.0000 4010994 1588711233.20 151.5345 60.0137 32.0000 1.9659 1.9678 417.6859 418.1704 0.0727 -1.0000 -1.0000 4011054 1588711233.30 151.5664 60.0137 32.0000 1.9660 1.9679 417.9583 418.4435 0.0728 -1.0000 -1.0000 4011124 1588711233.40 151.5664 60.0137 32.0000 1.9649 1.9667 417.6961 418.1806 0.0728 -1.0000 -1.0000 4011196 1588711233.50 151.5664 60.0137 32.0000 1.9675 1.9694 417.3380 417.8225 0.0729 -1.0000 -1.0000 4011256 1588711233.60 151.5664 60.0137 32.0000 1.9667 1.9686 417.8118 418.2969 0.0728 -1.0000 -1.0000 4011316 1588711233.70 151.5664 60.0137 32.0000 1.9650 1.9669 417.8959 418.3808 0.0728 -1.0000 -1.0000 4011386 1588711233.80 151.5433 60.0137 32.0000 1.9670 1.9689 417.6228 418.1068 0.0727 -1.0000 -1.0000 4011666 1588711233.90 151.4756 60.0137 32.0000 1.9671 1.9690 417.3102 417.7954 0.0729 -1.0000 -1.0000 4011736 1588711234.00 151.4756 60.0137 32.0000 1.9675 1.9694 417.5514 418.0366 0.0729 -1.0000 -1.0000 4011805 1588711234.10 151.4756 60.0137 32.0000 1.9652 1.9671 417.8610 418.3471 0.0729 -1.0000 -1.0000 4011865 1588711234.20 151.4756 60.0137 32.0000 1.9645 1.9663 417.9893 418.4754 0.0730 -1.0000 -1.0000 4011935 1588711234.30 151.4756 60.0137 32.0000 1.9670 1.9689 417.9405 418.4251 0.0727 -1.0000 -1.0000 4012135 1588711234.40 151.4756 60.0137 32.0000 1.9670 1.9689 417.3257 417.8096 0.0727 -1.0000 -1.0000 4012195 1588711234.50 151.5916 60.0137 32.0000 1.9661 1.9680 417.6183 418.1029 0.0729 -1.0000 -1.0000 4012265 1588711234.60 151.5916 60.0137 32.0000 1.9654 1.9673 417.7078 418.1927 0.0728 -1.0000 -1.0000 4012335 1588711234.70 151.5916 60.0137 32.0000 1.9667 1.9686 417.5604 418.0451 0.0728 -1.0000 -1.0000 4012395 1588711234.80 151.5916 60.0137 32.0000 1.9658 1.9676 417.3617 417.8454 0.0727 -1.0000 -1.0000 4012685 1588711234.90 151.5916 60.0137 32.0000 1.9644 1.9663 417.7369 418.2217 0.0728 -1.0000 -1.0000 4012745 1588711235.00 151.7063 60.0141 32.0000 1.9668 1.9687 417.6528 418.1359 0.0726 -1.0000 -1.0000 4012805 1588711235.10 151.7981 60.0144 32.0000 1.9685 1.9704 417.4978 417.9833 0.0730 -1.0000 -1.0000 4012875 1588711235.20 151.7981 60.0144 32.0000 1.9677 1.9696 417.6629 418.1477 0.0728 -1.0000 -1.0000 4012945 1588711235.30 151.7981 60.0144 32.0000 1.9676 1.9695 417.8530 418.3382 0.0729 -1.0000 -1.0000 4013185 1588711235.40 151.7981 60.0144 32.0000 1.9689 1.9708 417.4324 417.9172 0.0728 -1.0000 -1.0000 4013255 1588711235.50 151.7981 60.0144 32.0000 1.9665 1.9684 417.7600 418.2454 0.0729 -1.0000 -1.0000 4013315 1588711235.60 151.7969 60.0144 32.0000 1.9646 1.9664 417.7196 418.2041 0.0727 -1.0000 -1.0000 4013385 1588711235.70 151.6084 60.0144 32.0000 1.9672 1.9691 417.4378 417.9224 0.0729 -1.0000 -1.0000 4013455 1588711235.80 151.6084 60.0144 32.0000 1.9680 1.9699 417.7735 418.2595 0.0730 -1.0000 -1.0000 4013645 1588711235.90 151.6084 60.0144 32.0000 1.9684 1.9703 417.4908 417.9766 0.0729 -1.0000 -1.0000 4013715 1588711236.00 151.6084 60.0144 32.0000 1.9639 1.9658 417.8535 418.3381 0.0728 -1.0000 -1.0000 4013774 1588711236.10 151.6084 60.0144 32.0000 1.9666 1.9685 417.6777 418.1626 0.0728 -1.0000 -1.0000 4013834 1588711236.20 151.5722 60.0144 32.0000 1.9661 1.9680 417.3252 417.8106 0.0729 -1.0000 -1.0000 4013914 1588711236.30 151.5658 60.0144 32.0000 1.9650 1.9668 417.5775 418.0623 0.0728 -1.0000 -1.0000 4014144 1588711236.40 151.5658 60.0144 32.0000 1.9645 1.9664 417.9225 418.4086 0.0730 -1.0000 -1.0000 4014214 1588711236.50 151.5658 60.0144 32.0000 1.9653 1.9671 417.8705 418.3557 0.0729 -1.0000 -1.0000 4014284 1588711236.60 151.5658 60.0144 32.0000 1.9668 1.9687 417.4717 417.9565 0.0728 -1.0000 -1.0000 4014354 1588711236.70 151.5658 60.0144 32.0000 1.9655 1.9673 417.4176 417.9016 0.0727 -1.0000 -1.0000 4014414 1588711236.80 151.5658 60.0144 32.0000 1.9659 1.9678 417.8564 418.3414 0.0730 -1.0000 -1.0000 4014484 1588711236.90 151.5790 60.0144 32.0000 1.9653 1.9672 417.6250 418.1107 0.0728 -1.0000 -1.0000 4014654 1588711237.00 151.5790 60.0144 32.0000 1.9662 1.9681 417.3020 417.7865 0.0729 -1.0000 -1.0000 4014724 1588711237.10 151.5790 60.0144 32.0000 1.9652 1.9671 417.5979 418.0829 0.0728 -1.0000 -1.0000 4014794 1588711237.20 151.5790 60.0144 32.0000 1.9652 1.9670 417.8693 418.3550 0.0730 -1.0000 -1.0000 4014854 1588711237.30 151.5790 60.0144 32.0000 1.9653 1.9672 417.9286 418.4151 0.0729 -1.0000 -1.0000 4014924 1588711237.40 151.5790 60.0144 32.0000 1.9668 1.9687 417.6569 418.1416 0.0728 -1.0000 -1.0000 4015154 1588711237.50 151.2162 60.0144 32.0000 1.9667 1.9686 417.3905 417.8762 0.0730 -1.0000 -1.0000 4015224 1588711237.60 151.2162 60.0144 32.0000 1.9642 1.9660 417.6528 418.1381 0.0729 -1.0000 -1.0000 4015284 1588711237.70 151.2162 60.0144 32.0000 1.9669 1.9688 417.6747 418.1602 0.0729 -1.0000 -1.0000 4015354 1588711237.80 151.2162 60.0144 32.0000 1.9672 1.9691 417.3067 417.7923 0.0730 -1.0000 -1.0000 4015434 1588711237.90 151.2162 60.0144 32.0000 1.9660 1.9678 418.0836 418.5685 0.0728 -1.0000 -1.0000 4015983 1588711238.00 151.6993 60.0144 32.0000 1.9678 1.9697 417.8856 418.3720 0.0732 -1.0000 -1.0000 4016043 1588711238.10 151.6993 60.0144 32.0000 1.9696 1.9715 417.5879 418.0734 0.0729 -1.0000 -1.0000 4016103 1588711238.20 151.6993 60.0144 32.0000 1.9685 1.9704 417.7126 418.1976 0.0728 -1.0000 -1.0000 4016173 1588711238.30 151.6993 60.0144 32.0000 1.9681 1.9700 418.0080 418.4926 0.0728 -1.0000 -1.0000 4016243 1588711238.40 151.6993 60.0144 32.0000 1.9695 1.9714 417.4616 417.9469 0.0729 -1.0000 -1.0000 4016303 1588711238.50 151.5665 60.0144 32.0000 1.9658 1.9676 417.8424 418.3278 0.0729 -1.0000 -1.0000 4016383 1588711238.60 151.5160 60.0144 32.0000 1.9643 1.9662 417.7673 418.2529 0.0729 -1.0000 -1.0000 4016453 1588711238.70 151.5160 60.0144 32.0000 1.9656 1.9675 417.6341 418.1188 0.0728 -1.0000 -1.0000 4016523 1588711238.80 151.5160 60.0144 32.0000 1.9652 1.9671 417.1888 417.6727 0.0728 -1.0000 -1.0000 4016593 1588711238.90 151.5160 60.0144 32.0000 1.9649 1.9667 417.3552 417.8400 0.0729 -1.0000 -1.0000 4016663 1588711239.00 151.5160 60.0144 32.0000 1.9649 1.9668 417.8661 418.3515 0.0728 -1.0000 -1.0000 4016723 1588711239.10 151.5160 60.0144 32.0000 1.9655 1.9674 417.8827 418.3678 0.0729 -1.0000 -1.0000 4016793 1588711239.20 151.2701 60.0144 32.0000 1.9665 1.9683 417.5823 418.0670 0.0729 -1.0000 -1.0000 4016853 1588711239.30 151.2578 60.0144 32.0000 1.9655 1.9674 417.4291 417.9146 0.0729 -1.0000 -1.0000 4016923 1588711239.40 151.2578 60.0144 32.0000 1.9656 1.9675 417.8651 418.3504 0.0728 -1.0000 -1.0000 4017113 1588711239.50 151.2578 60.0144 32.0000 1.9633 1.9652 417.9403 418.4259 0.0729 -1.0000 -1.0000 4017173 1588711239.60 151.2578 60.0144 32.0000 1.9647 1.9666 417.7958 418.2807 0.0728 -1.0000 -1.0000 4017233 1588711239.70 151.2578 60.0144 32.0000 1.9673 1.9692 417.3409 417.8259 0.0729 -1.0000 -1.0000 4017302 1588711239.80 151.5783 60.0125 32.0000 1.9656 1.9675 417.6025 418.0878 0.0729 -1.0000 -1.0000 4017372 1588711239.90 151.5783 60.0125 32.0000 1.9655 1.9673 417.8577 418.3424 0.0727 -1.0000 -1.0000 4017443 1588711240.00 151.5783 60.0125 32.0000 1.9651 1.9670 417.8382 418.3240 0.0729 -1.0000 -1.0000 4018082 1588711240.10 151.5783 60.0125 32.0000 1.9678 1.9697 417.2669 417.7513 0.0729 -1.0000 -1.0000 4018152 1588711240.20 151.5783 60.0125 32.0000 1.9659 1.9678 417.6887 418.1735 0.0727 -1.0000 -1.0000 4018222 1588711240.30 151.5595 60.0125 32.0000 1.9641 1.9660 417.8759 418.3619 0.0729 -1.0000 -1.0000 4018282 1588711240.40 151.4699 60.0125 32.0000 1.9669 1.9688 417.7104 418.1954 0.0728 -1.0000 -1.0000 4018342 1588711240.50 151.4699 60.0125 32.0000 1.9663 1.9682 417.3327 417.8167 0.0728 -1.0000 -1.0000 4018582 1588711240.60 151.4699 60.0125 32.0000 1.9662 1.9680 417.4612 417.9466 0.0729 -1.0000 -1.0000 4018642 1588711240.70 151.4699 60.0125 32.0000 1.9660 1.9679 417.8848 418.3693 0.0727 -1.0000 -1.0000 4018712 1588711240.80 151.4699 60.0125 32.0000 1.9643 1.9662 417.7338 418.2171 0.0726 -1.0000 -1.0000 4018802 1588711240.90 151.3434 60.0125 32.0000 1.9655 1.9674 417.5824 418.0667 0.0728 -1.0000 -1.0000 4018862 1588711241.00 151.3434 60.0125 32.0000 1.9665 1.9684 417.2689 417.7550 0.0731 -1.0000 -1.0000 4018932 1588711241.10 151.3434 60.0125 32.0000 1.9656 1.9674 417.3386 417.8226 0.0727 -1.0000 -1.0000 4019002 1588711241.20 151.3434 60.0125 32.0000 1.9665 1.9683 417.9053 418.3899 0.0728 -1.0000 -1.0000 4019062 1588711241.30 151.3434 60.0125 32.0000 1.9671 1.9690 417.8459 418.3305 0.0728 -1.0000 -1.0000 4019122 1588711241.40 151.3361 60.0125 32.0000 1.9680 1.9699 417.4544 417.9392 0.0729 -1.0000 -1.0000 4019202 1588711241.50 151.3324 60.0125 32.0000 1.9664 1.9682 417.6412 418.1270 0.0730 -1.0000 -1.0000 4020062 1588711241.60 151.3324 60.0125 32.0000 1.9652 1.9670 417.9194 418.4035 0.0727 -1.0000 -1.0000 4020122 1588711241.70 151.3324 60.0125 32.0000 1.9649 1.9668 417.9060 418.3920 0.0729 -1.0000 -1.0000 4020201 1588711241.80 151.3324 60.0125 32.0000 1.9676 1.9695 417.5165 418.0007 0.0728 -1.0000 -1.0000 4020261 1588711241.90 151.3324 60.0125 32.0000 1.9665 1.9684 417.6062 418.0919 0.0729 -1.0000 -1.0000 4020331 1588711242.00 151.8253 60.0125 32.0000 1.9652 1.9671 417.7771 418.2614 0.0727 -1.0000 -1.0000 4020401 1588711242.10 151.8253 60.0125 32.0000 1.9649 1.9667 417.7810 418.2666 0.0729 -1.0000 -1.0000 4020461 1588711242.20 151.8253 60.0125 32.0000 1.9659 1.9678 417.5932 418.0781 0.0729 -1.0000 -1.0000 4020531 1588711242.30 151.8253 60.0125 32.0000 1.9659 1.9678 417.9448 418.4298 0.0728 -1.0000 -1.0000 4020591 1588711242.40 151.8253 60.0125 32.0000 1.9670 1.9689 417.8849 418.3708 0.0729 -1.0000 -1.0000 4020661 1588711242.50 151.8253 60.0125 32.0000 1.9686 1.9705 417.5546 418.0385 0.0727 -1.0000 -1.0000 4020731 1588711242.60 151.6734 60.0125 32.0000 1.9659 1.9678 417.9989 418.4836 0.0727 -1.0000 -1.0000 4020791 1588711242.70 151.6343 60.0125 32.0000 1.9651 1.9670 417.8203 418.3054 0.0728 -1.0000 -1.0000 4020851 1588711242.80 151.6343 60.0125 32.0000 1.9649 1.9668 417.2639 417.7486 0.0729 -1.0000 -1.0000 4020951 1588711242.90 151.6343 60.0125 32.0000 1.9663 1.9682 417.4935 417.9782 0.0728 -1.0000 -1.0000 4021011 1588711243.00 151.6343 60.0125 32.0000 1.9633 1.9652 417.9589 418.4447 0.0729 -1.0000 -1.0000 4021071 1588711243.10 151.6343 60.0125 32.0000 1.9644 1.9662 417.7761 418.2614 0.0729 -1.0000 -1.0000 4021341 1588711243.20 151.6498 60.0125 32.0000 1.9674 1.9693 417.5312 418.0155 0.0728 -1.0000 -1.0000 4021401 1588711243.30 151.6498 60.0125 32.0000 1.9678 1.9696 417.5335 418.0191 0.0730 -1.0000 -1.0000 4021471 1588711243.40 151.6498 60.0125 32.0000 1.9645 1.9664 417.9185 418.4039 0.0728 -1.0000 -1.0000 4021541 1588711243.50 151.6498 60.0125 32.0000 1.9648 1.9667 417.8175 418.3018 0.0728 -1.0000 -1.0000 4021601 1588711243.60 151.6498 60.0125 32.0000 1.9662 1.9681 417.5975 418.0831 0.0730 -1.0000 -1.0000 4021661 1588711243.70 151.7168 60.0125 32.0000 1.9662 1.9681 417.5602 418.0449 0.0727 -1.0000 -1.0000 4021741 1588711243.80 151.7659 60.0125 32.0000 1.9647 1.9666 417.7853 418.2702 0.0728 -1.0000 -1.0000 4021801 1588711243.90 151.7659 60.0125 32.0000 1.9665 1.9684 417.9762 418.4610 0.0728 -1.0000 -1.0000 4021871 1588711244.00 151.7659 60.0125 32.0000 1.9680 1.9699 417.7961 418.2809 0.0728 -1.0000 -1.0000 4021941 1588711244.10 151.7659 60.0125 32.0000 1.9665 1.9684 417.3987 417.8821 0.0726 -1.0000 -1.0000 4022001 1588711244.20 151.7659 60.0125 32.0000 1.9652 1.9671 417.7280 418.2117 0.0727 -1.0000 -1.0000 4022070 1588711244.30 151.6479 60.0115 32.0000 1.9644 1.9663 418.0060 418.4913 0.0728 -1.0000 -1.0000 4022140 1588711244.40 151.6086 60.0111 32.0000 1.9637 1.9656 417.7170 418.2016 0.0729 -1.0000 -1.0000 4022200 1588711244.50 151.6086 60.0111 32.0000 1.9654 1.9673 417.2552 417.7404 0.0729 -1.0000 -1.0000 4022270 1588711244.60 151.6086 60.0111 32.0000 1.9634 1.9652 417.5387 418.0230 0.0728 -1.0000 -1.0000 4022450 1588711244.70 151.6086 60.0111 32.0000 1.9654 1.9673 417.9309 418.4172 0.0729 -1.0000 -1.0000 4022510 1588711244.80 151.6086 60.0111 32.0000 1.9667 1.9686 417.8020 418.2857 0.0725 -1.0000 -1.0000 4022580 1588711244.90 151.6086 60.0111 32.0000 1.9667 1.9686 417.5883 418.0734 0.0729 -1.0000 -1.0000 4022650 1588711245.00 151.6086 60.0111 32.0000 1.9684 1.9702 417.3509 417.8352 0.0728 -1.0000 -1.0000 4022710 1588711245.10 151.6086 60.0111 32.0000 1.9670 1.9689 417.5695 418.0543 0.0728 -1.0000 -1.0000 4022950 1588711245.20 151.6086 60.0111 32.0000 1.9642 1.9661 418.0064 418.4921 0.0730 -1.0000 -1.0000 4023010 1588711245.30 151.6086 60.0111 32.0000 1.9645 1.9664 417.7878 418.2734 0.0729 -1.0000 -1.0000 4023070 1588711245.40 151.5527 60.0111 32.0000 1.9662 1.9681 417.5738 418.0596 0.0729 -1.0000 -1.0000 4023140 1588711245.50 151.3931 60.0111 32.0000 1.9673 1.9691 417.6746 418.1587 0.0726 -1.0000 -1.0000 4023210 1588711245.60 151.3931 60.0111 32.0000 1.9630 1.9649 417.9541 418.4390 0.0729 -1.0000 -1.0000 4023900 1588711245.70 151.3931 60.0111 32.0000 1.9635 1.9653 417.8133 418.2976 0.0727 -1.0000 -1.0000 4024030 1588711245.80 151.3931 60.0111 32.0000 1.9651 1.9669 417.3188 417.8026 0.0728 -1.0000 -1.0000 4024109 1588711245.90 151.3931 60.0111 32.0000 1.9654 1.9673 417.5901 418.0755 0.0729 -1.0000 -1.0000 4024179 1588711246.00 151.4488 60.0111 32.0000 1.9663 1.9682 417.8988 418.3840 0.0729 -1.0000 -1.0000 4024239 1588711246.10 151.4660 60.0111 32.0000 1.9667 1.9686 417.7178 418.2027 0.0728 -1.0000 -1.0000 4024299 1588711246.20 151.4660 60.0111 32.0000 1.9676 1.9695 417.4341 417.9181 0.0727 -1.0000 -1.0000 4024379 1588711246.30 151.4660 60.0111 32.0000 1.9661 1.9679 417.9414 418.4254 0.0727 -1.0000 -1.0000 4024439 1588711246.40 151.4660 60.0111 32.0000 1.9668 1.9687 417.9884 418.4734 0.0728 -1.0000 -1.0000 4024509 1588711246.50 151.4660 60.0111 32.0000 1.9688 1.9707 417.5233 418.0093 0.0730 -1.0000 -1.0000 4024579 1588711246.60 151.5183 60.0111 32.0000 1.9671 1.9690 417.7481 418.2330 0.0728 -1.0000 -1.0000 4024649 1588711246.70 151.5183 60.0111 32.0000 1.9651 1.9670 417.8441 418.3286 0.0727 -1.0000 -1.0000 4024709 1588711246.80 151.5183 60.0111 32.0000 1.9659 1.9677 417.4981 417.9823 0.0729 -1.0000 -1.0000 4024779 1588711246.90 151.5183 60.0111 32.0000 1.9656 1.9674 417.4626 417.9479 0.0729 -1.0000 -1.0000 4024849 1588711247.00 151.5183 60.0111 32.0000 1.9637 1.9656 417.6877 418.1739 0.0730 -1.0000 -1.0000 4024909 1588711247.10 151.4243 60.0111 32.0000 1.9636 1.9655 417.8323 418.3176 0.0728 -1.0000 -1.0000 4024979 1588711247.20 151.4243 60.0111 32.0000 1.9646 1.9665 417.6932 418.1767 0.0726 -1.0000 -1.0000 4025039 1588711247.30 151.4243 60.0111 32.0000 1.9658 1.9676 417.4959 417.9799 0.0728 -1.0000 -1.0000 4025109 1588711247.40 151.4243 60.0111 32.0000 1.9651 1.9670 417.5017 417.9861 0.0727 -1.0000 -1.0000 4025179 1588711247.50 151.4243 60.0111 32.0000 1.9644 1.9663 417.8135 418.2974 0.0727 -1.0000 -1.0000 4025249 1588711247.60 151.4243 60.0111 32.0000 1.9650 1.9669 417.9691 418.4547 0.0729 -1.0000 -1.0000 4025309 1588711247.70 151.4243 60.0111 32.0000 1.9638 1.9656 417.5327 418.0167 0.0726 -1.0000 -1.0000 4025559 1588711247.80 151.4268 60.0111 32.0000 1.9648 1.9667 417.7536 418.2384 0.0729 -1.0000 -1.0000 4025629 1588711247.90 151.4497 60.0111 32.0000 1.9642 1.9661 417.8603 418.3463 0.0730 -1.0000 -1.0000 4025699 1588711248.00 151.4497 60.0111 32.0000 1.9654 1.9673 417.5987 418.0844 0.0729 -1.0000 -1.0000 4025759 1588711248.10 151.4497 60.0111 32.0000 1.9674 1.9693 417.1428 417.6265 0.0728 -1.0000 -1.0000 4025829 1588711248.20 151.4497 60.0111 32.0000 1.9665 1.9684 417.6812 418.1665 0.0728 -1.0000 -1.0000 4025898 1588711248.30 151.4497 60.0111 32.0000 1.9651 1.9670 417.8653 418.3503 0.0728 -1.0000 -1.0000 4025968 1588711248.40 151.3250 60.0111 32.0000 1.9673 1.9691 417.7666 418.2515 0.0729 -1.0000 -1.0000 4026029 1588711248.50 151.3250 60.0111 32.0000 1.9673 1.9691 417.4317 417.9151 0.0725 -1.0000 -1.0000 4026098 1588711248.60 151.3250 60.0111 32.0000 1.9649 1.9667 417.5319 418.0143 0.0725 -1.0000 -1.0000 4026158 1588711248.70 151.3250 60.0111 32.0000 1.9643 1.9661 417.6434 418.1275 0.0727 -1.0000 -1.0000 4026748 1588711248.80 151.3250 60.0111 32.0000 1.9641 1.9660 417.5002 417.9844 0.0728 -1.0000 -1.0000 4026828 1588711248.90 151.3153 60.0111 32.0000 1.9664 1.9682 417.2194 417.7045 0.0729 -1.0000 -1.0000 4026888 1588711249.00 151.3092 60.0111 32.0000 1.9660 1.9679 417.6125 418.0964 0.0727 -1.0000 -1.0000 4026948 1588711249.10 151.3092 60.0111 32.0000 1.9650 1.9669 417.8490 418.3336 0.0728 -1.0000 -1.0000 4027028 1588711249.20 151.3092 60.0111 32.0000 1.9668 1.9687 417.7627 418.2487 0.0730 -1.0000 -1.0000 4027178 1588711249.30 151.3092 60.0111 32.0000 1.9673 1.9692 417.5193 418.0048 0.0730 -1.0000 -1.0000 4027238 1588711249.40 151.3092 60.0111 32.0000 1.9684 1.9702 417.5497 418.0340 0.0727 -1.0000 -1.0000 4027318 1588711249.50 151.5142 60.0111 32.0000 1.9664 1.9683 417.7112 418.1964 0.0729 -1.0000 -1.0000 4027378 1588711249.60 151.5142 60.0111 32.0000 1.9649 1.9668 417.9336 418.4189 0.0728 -1.0000 -1.0000 4027438 1588711249.70 151.5142 60.0111 32.0000 1.9671 1.9690 417.6860 418.1719 0.0730 -1.0000 -1.0000 4027678 1588711249.80 151.5142 60.0111 32.0000 1.9662 1.9681 417.3739 417.8591 0.0729 -1.0000 -1.0000 4027738 1588711249.90 151.5142 60.0111 32.0000 1.9660 1.9679 417.7221 418.2071 0.0728 -1.0000 -1.0000 4027817 1588711250.00 151.6761 60.0130 32.0000 1.9659 1.9678 417.9030 418.3889 0.0729 -1.0000 -1.0000 4027877 1588711250.10 151.6761 60.0130 32.0000 1.9668 1.9686 417.5559 418.0407 0.0728 -1.0000 -1.0000 4027938 1588711250.20 151.6761 60.0130 32.0000 1.9664 1.9682 417.3744 417.8588 0.0728 -1.0000 -1.0000 4028197 1588711250.30 151.6761 60.0130 32.0000 1.9656 1.9675 418.1011 418.5880 0.0731 -1.0000 -1.0000 4028267 1588711250.40 151.6761 60.0130 32.0000 1.9663 1.9682 417.8302 418.3164 0.0729 -1.0000 -1.0000 4028347 1588711250.50 151.6761 60.0130 32.0000 1.9675 1.9694 417.5160 418.0004 0.0728 -1.0000 -1.0000 4028417 1588711250.60 151.6761 60.0130 32.0000 1.9676 1.9695 417.5934 418.0775 0.0728 -1.0000 -1.0000 4028487 1588711250.70 151.4443 60.0130 32.0000 1.9649 1.9668 417.9498 418.4350 0.0728 -1.0000 -1.0000 4028547 1588711250.80 151.4443 60.0130 32.0000 1.9672 1.9691 417.8933 418.3794 0.0730 -1.0000 -1.0000 4028617 1588711250.90 151.4443 60.0130 32.0000 1.9664 1.9683 417.5213 418.0062 0.0729 -1.0000 -1.0000 4028677 1588711251.00 151.4443 60.0130 32.0000 1.9672 1.9691 417.7212 418.2057 0.0727 -1.0000 -1.0000 4028747 1588711251.10 151.4443 60.0130 32.0000 1.9651 1.9670 418.1265 418.6106 0.0727 -1.0000 -1.0000 4028827 1588711251.20 151.4443 60.0130 32.0000 1.9668 1.9687 417.5641 418.0494 0.0729 -1.0000 -1.0000 4028887 1588711251.30 151.4547 60.0130 32.0000 1.9667 1.9686 417.4133 417.8984 0.0729 -1.0000 -1.0000 4028947 1588711251.40 151.5170 60.0130 32.0000 1.9647 1.9666 417.9013 418.3857 0.0727 -1.0000 -1.0000 4029017 1588711251.50 151.5170 60.0130 32.0000 1.9661 1.9680 418.0220 418.5065 0.0727 -1.0000 -1.0000 4029087 1588711251.60 151.5170 60.0130 32.0000 1.9650 1.9668 417.9897 418.4737 0.0727 -1.0000 -1.0000 4029147 1588711251.70 151.5170 60.0130 32.0000 1.9683 1.9702 417.7131 418.1982 0.0729 -1.0000 -1.0000 4029217 1588711251.80 151.5170 60.0130 32.0000 1.9665 1.9684 417.5180 418.0027 0.0728 -1.0000 -1.0000 4029437 1588711251.90 151.5170 60.0130 32.0000 1.9642 1.9661 417.9774 418.4625 0.0728 -1.0000 -1.0000 4029517 1588711252.00 151.5241 60.0130 32.0000 1.9640 1.9659 417.9259 418.4105 0.0728 -1.0000 -1.0000 4029577 1588711252.10 151.6303 60.0130 32.0000 1.9666 1.9685 417.5565 418.0415 0.0729 -1.0000 -1.0000 4029637 1588711252.20 151.6303 60.0130 32.0000 1.9678 1.9697 417.6950 418.1799 0.0728 -1.0000 -1.0000 4029717 1588711252.30 151.6303 60.0130 32.0000 1.9654 1.9673 418.0910 418.5759 0.0728 -1.0000 -1.0000 4030196 1588711252.40 151.6303 60.0130 32.0000 1.9660 1.9679 417.7889 418.2747 0.0730 -1.0000 -1.0000 4030266 1588711252.50 151.6303 60.0130 32.0000 1.9676 1.9695 417.5464 418.0320 0.0729 -1.0000 -1.0000 4030336 1588711252.60 151.7655 60.0130 32.0000 1.9661 1.9680 417.7288 418.2135 0.0728 -1.0000 -1.0000 4030406 1588711252.70 151.7655 60.0130 32.0000 1.9656 1.9675 418.0868 418.5721 0.0728 -1.0000 -1.0000 4030466 1588711252.80 151.7655 60.0130 32.0000 1.9663 1.9681 417.9529 418.4378 0.0727 -1.0000 -1.0000 4030536 1588711252.90 151.7655 60.0130 32.0000 1.9668 1.9687 417.4791 417.9636 0.0728 -1.0000 -1.0000 4030606 1588711253.00 151.7655 60.0130 32.0000 1.9687 1.9706 417.5348 418.0197 0.0729 -1.0000 -1.0000 4030666 1588711253.10 151.7234 60.0130 32.0000 1.9675 1.9694 417.7036 418.1881 0.0727 -1.0000 -1.0000 4030736 1588711253.20 151.6261 60.0130 32.0000 1.9664 1.9683 417.7788 418.2644 0.0729 -1.0000 -1.0000 4030806 1588711253.30 151.6261 60.0130 32.0000 1.9665 1.9684 417.6316 418.1159 0.0727 -1.0000 -1.0000 4030936 1588711253.40 151.6261 60.0130 32.0000 1.9648 1.9667 417.7881 418.2730 0.0729 -1.0000 -1.0000 4031006 1588711253.50 151.6261 60.0130 32.0000 1.9658 1.9677 417.7474 418.2336 0.0729 -1.0000 -1.0000 4031066 1588711253.60 151.6261 60.0130 32.0000 1.9667 1.9686 417.2975 417.7824 0.0729 -1.0000 -1.0000 4031136 1588711253.70 151.3600 60.0130 32.0000 1.9664 1.9683 417.6059 418.0908 0.0728 -1.0000 -1.0000 4031206 1588711253.80 151.3600 60.0130 32.0000 1.9651 1.9669 417.9986 418.4841 0.0729 -1.0000 -1.0000 4031646 1588711253.90 151.3600 60.0130 32.0000 1.9652 1.9671 417.7683 418.2532 0.0727 -1.0000 -1.0000 4031726 1588711254.00 151.3600 60.0130 32.0000 1.9654 1.9673 417.2936 417.7769 0.0727 -1.0000 -1.0000 4031785 1588711254.10 151.3600 60.0130 32.0000 1.9668 1.9687 417.3090 417.7932 0.0727 -1.0000 -1.0000 4031845 1588711254.20 151.5310 60.0130 32.0000 1.9660 1.9679 417.6943 418.1773 0.0726 -1.0000 -1.0000 4031925 1588711254.30 151.5544 60.0130 32.0000 1.9676 1.9695 417.7062 418.1911 0.0729 -1.0000 -1.0000 4032205 1588711254.40 151.5544 60.0130 32.0000 1.9676 1.9695 417.2780 417.7631 0.0729 -1.0000 -1.0000 4032275 1588711254.50 151.5544 60.0130 32.0000 1.9658 1.9676 417.6360 418.1213 0.0729 -1.0000 -1.0000 4032345 1588711254.60 151.5544 60.0130 32.0000 1.9662 1.9681 417.9486 418.4338 0.0728 -1.0000 -1.0000 4032405 1588711254.70 151.5544 60.0130 32.0000 1.9670 1.9689 417.7307 418.2166 0.0729 -1.0000 -1.0000 4032465 1588711254.80 151.5888 60.0131 32.0000 1.9662 1.9681 417.4810 417.9660 0.0729 -1.0000 -1.0000 4032695 1588711254.90 151.5888 60.0131 32.0000 1.9657 1.9676 417.3017 417.7855 0.0727 -1.0000 -1.0000 4032755 1588711255.00 151.5888 60.0131 32.0000 1.9653 1.9672 417.5166 418.0013 0.0729 -1.0000 -1.0000 4032815 1588711255.10 151.5888 60.0131 32.0000 1.9648 1.9667 417.9865 418.4715 0.0727 -1.0000 -1.0000 4032885 1588711255.20 151.5888 60.0131 32.0000 1.9660 1.9679 417.6316 418.1157 0.0728 -1.0000 -1.0000 4032955 1588711255.30 151.4285 60.0131 32.0000 1.9657 1.9676 417.4544 417.9395 0.0729 -1.0000 -1.0000 4033015 1588711255.40 151.4285 60.0131 32.0000 1.9656 1.9674 417.6267 418.1113 0.0728 -1.0000 -1.0000 4033085 1588711255.50 151.4285 60.0131 32.0000 1.9676 1.9695 417.8054 418.2908 0.0729 -1.0000 -1.0000 4033145 1588711255.60 151.4285 60.0131 32.0000 1.9668 1.9687 417.4701 417.9541 0.0727 -1.0000 -1.0000 4033215 1588711255.70 151.4285 60.0131 32.0000 1.9672 1.9690 417.6285 418.1130 0.0728 -1.0000 -1.0000 4033285 1588711255.80 151.4453 60.0131 32.0000 1.9657 1.9676 417.9380 418.4231 0.0728 -1.0000 -1.0000 4033345 1588711255.90 151.5021 60.0131 32.0000 1.9665 1.9684 417.4775 417.9628 0.0729 -1.0000 -1.0000 4033484 1588711256.00 151.5021 60.0131 32.0000 1.9691 1.9710 417.4321 417.9160 0.0726 -1.0000 -1.0000 4033545 1588711256.10 151.5021 60.0131 32.0000 1.9680 1.9698 417.9053 418.3893 0.0727 -1.0000 -1.0000 4033604 1588711256.20 151.5021 60.0131 32.0000 1.9688 1.9707 417.9089 418.3931 0.0727 -1.0000 -1.0000 4033684 1588711256.30 151.5021 60.0131 32.0000 1.9700 1.9719 417.3862 417.8700 0.0728 -1.0000 -1.0000 4033754 1588711256.40 151.3419 60.0131 32.0000 1.9649 1.9668 417.8092 418.2947 0.0729 -1.0000 -1.0000 4034114 1588711256.50 151.3072 60.0131 32.0000 1.9643 1.9661 417.6749 418.1600 0.0728 -1.0000 -1.0000 4034194 1588711256.60 151.3072 60.0131 32.0000 1.9652 1.9671 417.2948 417.7792 0.0728 -1.0000 -1.0000 4034254 1588711256.70 151.3072 60.0131 32.0000 1.9672 1.9691 417.5110 417.9957 0.0728 -1.0000 -1.0000 4034314 1588711256.80 151.3072 60.0131 32.0000 1.9652 1.9671 417.8854 418.3704 0.0729 -1.0000 -1.0000 4034384 1588711256.90 151.3072 60.0131 32.0000 1.9644 1.9662 417.8938 418.3796 0.0729 -1.0000 -1.0000 4034614 1588711257.00 151.3072 60.0131 32.0000 1.9660 1.9679 417.7321 418.2175 0.0729 -1.0000 -1.0000 4034674 1588711257.10 151.5275 60.0131 32.0000 1.9669 1.9688 417.3953 417.8801 0.0728 -1.0000 -1.0000 4034744 1588711257.20 151.5275 60.0131 32.0000 1.9656 1.9675 417.4613 417.9459 0.0729 -1.0000 -1.0000 4034824 1588711257.30 151.5275 60.0131 32.0000 1.9648 1.9667 417.8244 418.3097 0.0729 -1.0000 -1.0000 4034884 1588711257.40 151.5275 60.0131 32.0000 1.9685 1.9704 417.3692 417.8556 0.0733 -1.0000 -1.0000 4035124 1588711257.50 151.5275 60.0131 32.0000 1.9660 1.9679 417.4541 417.9371 0.0727 -1.0000 -1.0000 4035184 1588711257.60 151.3857 60.0131 32.0000 1.9659 1.9678 417.8918 418.3772 0.0729 -1.0000 -1.0000 4035244 1588711257.70 151.3857 60.0131 32.0000 1.9653 1.9672 417.6177 418.1028 0.0728 -1.0000 -1.0000 4035323 1588711257.80 151.3857 60.0131 32.0000 1.9671 1.9690 417.2919 417.7765 0.0728 -1.0000 -1.0000 4035383 1588711257.90 151.3857 60.0131 32.0000 1.9659 1.9678 417.4829 417.9676 0.0728 -1.0000 -1.0000 4035723 1588711258.00 151.3857 60.0131 32.0000 1.9644 1.9663 417.9019 418.3867 0.0728 -1.0000 -1.0000 4035783 1588711258.10 151.3857 60.0131 32.0000 1.9655 1.9674 417.9205 418.4072 0.0730 -1.0000 -1.0000 4035843 1588711258.20 151.5390 60.0131 32.0000 1.9664 1.9683 417.7796 418.2655 0.0730 -1.0000 -1.0000 4035923 1588711258.30 151.5390 60.0131 32.0000 1.9666 1.9685 417.4317 417.9153 0.0727 -1.0000 -1.0000 4035983 1588711258.40 151.5390 60.0131 32.0000 1.9672 1.9691 417.6682 418.1540 0.0730 -1.0000 -1.0000 4036063 1588711258.50 151.5390 60.0131 32.0000 1.9664 1.9683 417.9256 418.4100 0.0727 -1.0000 -1.0000 4036223 1588711258.60 151.5390 60.0131 32.0000 1.9660 1.9679 417.9464 418.4327 0.0730 -1.0000 -1.0000 4036293 1588711258.70 151.8171 60.0131 32.0000 1.9662 1.9681 417.6902 418.1755 0.0728 -1.0000 -1.0000 4036353 1588711258.80 151.8171 60.0131 32.0000 1.9648 1.9666 417.8458 418.3296 0.0726 -1.0000 -1.0000 4036423 1588711258.90 151.8171 60.0131 32.0000 1.9639 1.9657 417.9072 418.3931 0.0729 -1.0000 -1.0000 4036483 1588711259.00 151.8171 60.0131 32.0000 1.9691 1.9709 417.7629 418.2480 0.0729 -1.0000 -1.0000 4036783 1588711259.10 151.8171 60.0131 32.0000 1.9658 1.9676 417.8306 418.3162 0.0729 -1.0000 -1.0000 4036853 1588711259.20 151.8171 60.0131 32.0000 1.9657 1.9676 417.9309 418.4156 0.0728 -1.0000 -1.0000 4036923 1588711259.30 151.8171 60.0131 32.0000 1.9668 1.9687 417.9462 418.4305 0.0726 -1.0000 -1.0000 4036983 1588711259.40 151.4832 60.0131 32.0000 1.9688 1.9707 417.4377 417.9220 0.0728 -1.0000 -1.0000 4037053 1588711259.50 151.4832 60.0131 32.0000 1.9681 1.9700 417.6682 418.1536 0.0729 -1.0000 -1.0000 4037253 1588711259.60 151.4832 60.0131 32.0000 1.9648 1.9667 417.9032 418.3876 0.0726 -1.0000 -1.0000 4037322 1588711259.70 151.4832 60.0131 32.0000 1.9654 1.9673 417.8966 418.3812 0.0728 -1.0000 -1.0000 4037392 1588711259.80 151.4832 60.0131 32.0000 1.9678 1.9697 417.8091 418.2942 0.0728 -1.0000 -1.0000 4037453 1588711259.90 151.5331 60.0142 32.0000 1.9662 1.9681 417.7212 418.2056 0.0728 -1.0000 -1.0000 4037523 1588711260.00 151.5372 60.0143 32.0000 1.9644 1.9663 417.9515 418.4366 0.0729 -1.0000 -1.0000 4037862 1588711260.10 151.5372 60.0143 32.0000 1.9658 1.9677 417.7887 418.2743 0.0728 -1.0000 -1.0000 4037922 1588711260.20 151.5372 60.0143 32.0000 1.9676 1.9695 417.2197 417.7035 0.0728 -1.0000 -1.0000 4038002 1588711260.30 151.5372 60.0143 32.0000 1.9681 1.9700 417.3735 417.8584 0.0728 -1.0000 -1.0000 4038062 1588711260.40 151.5372 60.0143 32.0000 1.9661 1.9680 417.8361 418.3209 0.0729 -1.0000 -1.0000 4038122 1588711260.50 151.5629 60.0143 32.0000 1.9652 1.9671 418.0186 418.5040 0.0728 -1.0000 -1.0000 4038342 1588711260.60 151.5629 60.0143 32.0000 1.9675 1.9694 417.6657 418.1506 0.0729 -1.0000 -1.0000 4038412 1588711260.70 151.5629 60.0143 32.0000 1.9667 1.9685 417.3613 417.8456 0.0728 -1.0000 -1.0000 4038472 1588711260.80 151.5629 60.0143 32.0000 1.9650 1.9668 417.8039 418.2890 0.0728 -1.0000 -1.0000 4038542 1588711260.90 151.5629 60.0143 32.0000 1.9641 1.9660 417.6866 418.1710 0.0727 -1.0000 -1.0000 4038602 1588711261.00 151.4435 60.0143 32.0000 1.9668 1.9687 417.6546 418.1398 0.0730 -1.0000 -1.0000 4039342 1588711261.10 151.4435 60.0143 32.0000 1.9655 1.9674 417.9224 418.4074 0.0728 -1.0000 -1.0000 4039412 1588711261.20 151.4435 60.0143 32.0000 1.9667 1.9686 417.8563 418.3413 0.0728 -1.0000 -1.0000 4039492 1588711261.30 151.4435 60.0143 32.0000 1.9682 1.9701 417.6119 418.0973 0.0729 -1.0000 -1.0000 4039562 1588711261.40 151.4435 60.0143 32.0000 1.9673 1.9692 417.3700 417.8556 0.0729 -1.0000 -1.0000 4039632 1588711261.50 151.3372 60.0143 32.0000 1.9645 1.9664 417.9023 418.3878 0.0729 -1.0000 -1.0000 4039701 1588711261.60 151.2368 60.0143 32.0000 1.9645 1.9664 418.0361 418.5213 0.0728 -1.0000 -1.0000 4039761 1588711261.70 151.2368 60.0143 32.0000 1.9665 1.9684 417.5007 417.9851 0.0728 -1.0000 -1.0000 4039831 1588711261.80 151.2368 60.0143 32.0000 1.9675 1.9694 417.3121 417.7962 0.0727 -1.0000 -1.0000 4039891 1588711261.90 151.2368 60.0143 32.0000 1.9664 1.9682 417.7415 418.2269 0.0729 -1.0000 -1.0000 4039971 1588711262.00 151.2465 60.0143 32.0000 1.9663 1.9682 417.8064 418.2912 0.0728 -1.0000 -1.0000 4040031 1588711262.10 151.5082 60.0143 32.0000 1.9681 1.9699 417.4506 417.9344 0.0727 -1.0000 -1.0000 4040091 1588711262.20 151.5082 60.0143 32.0000 1.9664 1.9683 417.8463 418.3316 0.0729 -1.0000 -1.0000 4040171 1588711262.30 151.5082 60.0143 32.0000 1.9657 1.9676 417.9206 418.4059 0.0728 -1.0000 -1.0000 4040231 1588711262.40 151.5082 60.0143 32.0000 1.9657 1.9676 417.7105 418.1953 0.0728 -1.0000 -1.0000 4040291 1588711262.50 151.5082 60.0143 32.0000 1.9678 1.9697 417.4647 417.9487 0.0726 -1.0000 -1.0000 4040361 1588711262.60 151.7000 60.0143 32.0000 1.9667 1.9685 417.5439 418.0283 0.0729 -1.0000 -1.0000 4040431 1588711262.70 151.7480 60.0143 32.0000 1.9659 1.9678 417.7799 418.2632 0.0727 -1.0000 -1.0000 4040501 1588711262.80 151.6869 60.0143 32.0000 1.9666 1.9685 417.9717 418.4573 0.0729 -1.0000 -1.0000 4040571 1588711262.90 151.6866 60.0143 32.0000 1.9664 1.9683 417.8064 418.2927 0.0730 -1.0000 -1.0000 4040631 1588711263.00 151.6866 60.0143 32.0000 1.9683 1.9702 417.3584 417.8416 0.0726 -1.0000 -1.0000 4040701 1588711263.10 151.6866 60.0143 32.0000 1.9673 1.9692 417.7086 418.1932 0.0728 -1.0000 -1.0000 4040771 1588711263.20 151.6866 60.0143 32.0000 1.9655 1.9673 417.8186 418.3045 0.0730 -1.0000 -1.0000 4040831 1588711263.30 151.6866 60.0143 32.0000 1.9668 1.9687 417.5019 417.9873 0.0729 -1.0000 -1.0000 4040901 1588711263.40 151.6866 60.0143 32.0000 1.9666 1.9685 417.6551 418.1389 0.0726 -1.0000 -1.0000 4040971 1588711263.50 151.6866 60.0143 32.0000 1.9660 1.9678 417.8575 418.3429 0.0729 -1.0000 -1.0000 4041041 1588711263.60 151.6866 60.0143 32.0000 1.9659 1.9678 417.8062 418.2915 0.0729 -1.0000 -1.0000 4041211 1588711263.70 151.2364 60.0143 32.0000 1.9667 1.9686 417.4060 417.8899 0.0727 -1.0000 -1.0000 4041281 1588711263.80 151.2364 60.0143 32.0000 1.9653 1.9671 417.5011 417.9867 0.0729 -1.0000 -1.0000 4041351 1588711263.90 151.2364 60.0143 32.0000 1.9642 1.9661 417.9807 418.4654 0.0727 -1.0000 -1.0000 4041431 1588711264.00 151.2364 60.0143 32.0000 1.9645 1.9663 417.8808 418.3651 0.0728 -1.0000 -1.0000 4041491 1588711264.10 151.2364 60.0143 32.0000 1.9648 1.9667 417.7525 418.2378 0.0728 -1.0000 -1.0000 4042370 1588711264.20 151.2364 60.0143 32.0000 1.9665 1.9684 417.6347 418.1187 0.0727 -1.0000 -1.0000 4042440 1588711264.30 151.5777 60.0143 32.0000 1.9641 1.9660 417.9032 418.3879 0.0727 -1.0000 -1.0000 4042500 1588711264.40 151.5777 60.0143 32.0000 1.9650 1.9669 417.8176 418.3026 0.0730 -1.0000 -1.0000 4042560 1588711264.50 151.5777 60.0143 32.0000 1.9676 1.9695 417.5373 418.0230 0.0729 -1.0000 -1.0000 4042640 1588711264.60 151.5777 60.0143 32.0000 1.9677 1.9696 417.4155 417.8993 0.0728 -1.0000 -1.0000 4042700 1588711264.70 151.5777 60.0143 32.0000 1.9646 1.9664 418.0279 418.5131 0.0728 -1.0000 -1.0000 4042760 1588711264.80 151.5815 60.0143 32.0000 1.9662 1.9681 417.9313 418.4174 0.0730 -1.0000 -1.0000 4042840 1588711264.90 151.7506 60.0152 32.0000 1.9694 1.9713 417.6606 418.1454 0.0727 -1.0000 -1.0000 4042900 1588711265.00 151.7506 60.0152 32.0000 1.9651 1.9669 417.8935 418.3786 0.0729 -1.0000 -1.0000 4042960 1588711265.10 151.7506 60.0152 32.0000 1.9643 1.9662 418.0970 418.5812 0.0727 -1.0000 -1.0000 4043040 1588711265.20 151.7506 60.0152 32.0000 1.9660 1.9679 417.7181 418.2021 0.0727 -1.0000 -1.0000 4043220 1588711265.30 151.7506 60.0152 32.0000 1.9663 1.9681 417.8553 418.3399 0.0728 -1.0000 -1.0000 4043280 1588711265.40 151.5589 60.0152 32.0000 1.9656 1.9675 417.7959 418.2813 0.0728 -1.0000 -1.0000 4043350 1588711265.50 151.5589 60.0152 32.0000 1.9654 1.9673 417.9088 418.3935 0.0728 -1.0000 -1.0000 4043420 1588711265.60 151.5589 60.0152 32.0000 1.9664 1.9682 417.5239 418.0095 0.0730 -1.0000 -1.0000 4043479 1588711265.70 151.5589 60.0152 32.0000 1.9677 1.9696 417.3251 417.8103 0.0728 -1.0000 -1.0000 4043549 1588711265.80 151.5589 60.0152 32.0000 1.9665 1.9683 417.5979 418.0824 0.0728 -1.0000 -1.0000 4043610 1588711265.90 151.5589 60.0152 32.0000 1.9657 1.9676 417.6971 418.1821 0.0728 -1.0000 -1.0000 4043689 1588711266.00 151.5589 60.0152 32.0000 1.9661 1.9680 417.7297 418.2138 0.0727 -1.0000 -1.0000 4043749 1588711266.10 151.5589 60.0152 32.0000 1.9670 1.9689 417.4020 417.8858 0.0728 -1.0000 -1.0000 4043819 1588711266.20 151.5589 60.0152 32.0000 1.9672 1.9691 417.3164 417.8013 0.0728 -1.0000 -1.0000 4044119 1588711266.30 151.5589 60.0152 32.0000 1.9666 1.9684 417.6179 418.1022 0.0727 -1.0000 -1.0000 4044179 1588711266.40 151.5589 60.0152 32.0000 1.9661 1.9679 417.7288 418.2131 0.0727 -1.0000 -1.0000 4044239 1588711266.50 151.3080 60.0152 32.0000 1.9680 1.9699 417.4619 417.9457 0.0727 -1.0000 -1.0000 4044309 1588711266.60 151.3080 60.0152 32.0000 1.9651 1.9670 417.3798 417.8631 0.0726 -1.0000 -1.0000 4044379 1588711266.70 151.3080 60.0152 32.0000 1.9655 1.9674 418.0824 418.5677 0.0729 -1.0000 -1.0000 4044599 1588711266.80 151.3080 60.0152 32.0000 1.9655 1.9674 417.8069 418.2935 0.0730 -1.0000 -1.0000 4044669 1588711266.90 151.3080 60.0152 32.0000 1.9680 1.9699 417.4110 417.8959 0.0729 -1.0000 -1.0000 4044739 1588711267.00 151.3080 60.0152 32.0000 1.9672 1.9691 417.6320 418.1156 0.0727 -1.0000 -1.0000 4044799 1588711267.10 151.6810 60.0152 32.0000 1.9644 1.9663 417.6640 418.1484 0.0727 -1.0000 -1.0000 4044889 1588711267.20 151.6810 60.0152 32.0000 1.9653 1.9671 417.7527 418.2374 0.0728 -1.0000 -1.0000 4045239 1588711267.30 151.6810 60.0152 32.0000 1.9662 1.9681 417.6939 418.1796 0.0730 -1.0000 -1.0000 4045298 1588711267.40 151.6810 60.0152 32.0000 1.9679 1.9698 417.4663 417.9511 0.0728 -1.0000 -1.0000 4045368 1588711267.50 151.6810 60.0152 32.0000 1.9672 1.9691 417.8340 418.3178 0.0727 -1.0000 -1.0000 4045438 1588711267.60 151.4675 60.0152 32.0000 1.9657 1.9675 417.9309 418.4170 0.0729 -1.0000 -1.0000 4045498 1588711267.70 151.3711 60.0152 32.0000 1.9674 1.9693 418.0335 418.5192 0.0729 -1.0000 -1.0000 4045738 1588711267.80 151.3711 60.0152 32.0000 1.9672 1.9691 417.2333 417.7187 0.0729 -1.0000 -1.0000 4045798 1588711267.90 151.3711 60.0152 32.0000 1.9663 1.9682 417.7257 418.2094 0.0727 -1.0000 -1.0000 4045868 1588711268.00 151.3711 60.0152 32.0000 1.9659 1.9677 417.9317 418.4155 0.0726 -1.0000 -1.0000 4045938 1588711268.10 151.3711 60.0152 32.0000 1.9665 1.9684 417.7169 418.2017 0.0728 -1.0000 -1.0000 4045998 1588711268.20 151.5258 60.0152 32.0000 1.9668 1.9686 417.7701 418.2543 0.0727 -1.0000 -1.0000 4047258 1588711268.30 151.5258 60.0152 32.0000 1.9672 1.9691 418.0849 418.5695 0.0727 -1.0000 -1.0000 4047317 1588711268.40 151.5258 60.0152 32.0000 1.9676 1.9695 417.4801 417.9647 0.0728 -1.0000 -1.0000 4047387 1588711268.50 151.5258 60.0152 32.0000 1.9663 1.9682 417.7089 418.1938 0.0728 -1.0000 -1.0000 4047458 1588711268.60 151.5258 60.0152 32.0000 1.9664 1.9682 417.5256 418.0100 0.0728 -1.0000 -1.0000 4047517 1588711268.70 151.5554 60.0152 32.0000 1.9674 1.9693 417.5314 418.0161 0.0728 -1.0000 -1.0000 4047577 1588711268.80 151.5554 60.0152 32.0000 1.9654 1.9673 417.7625 418.2477 0.0729 -1.0000 -1.0000 4047677 1588711268.90 151.5554 60.0152 32.0000 1.9652 1.9671 418.1033 418.5886 0.0727 -1.0000 -1.0000 4047747 1588711269.00 151.5554 60.0152 32.0000 1.9666 1.9684 417.6551 418.1395 0.0728 -1.0000 -1.0000 4047807 1588711269.10 151.5554 60.0152 32.0000 1.9687 1.9706 417.4131 417.8976 0.0728 -1.0000 -1.0000 4047887 1588711269.20 151.5580 60.0152 32.0000 1.9653 1.9672 417.7238 418.2080 0.0727 -1.0000 -1.0000 4047947 1588711269.30 151.6850 60.0152 32.0000 1.9652 1.9671 417.9469 418.4327 0.0729 -1.0000 -1.0000 4048027 1588711269.40 151.6850 60.0152 32.0000 1.9652 1.9671 417.7432 418.2278 0.0728 -1.0000 -1.0000 4048097 1588711269.50 151.6850 60.0152 32.0000 1.9680 1.9699 417.4256 417.9107 0.0729 -1.0000 -1.0000 4048167 1588711269.60 151.6850 60.0152 32.0000 1.9679 1.9698 417.3139 417.7974 0.0727 -1.0000 -1.0000 4048227 1588711269.70 151.6850 60.0152 32.0000 1.9656 1.9674 417.5282 418.0127 0.0729 -1.0000 -1.0000 4048297 1588711269.80 151.7213 60.0141 32.0000 1.9675 1.9694 417.5661 418.0509 0.0728 -1.0000 -1.0000 4048367 1588711269.90 151.7474 60.0132 32.0000 1.9665 1.9684 417.8749 418.3608 0.0729 -1.0000 -1.0000 4048437 1588711270.00 151.7474 60.0132 32.0000 1.9656 1.9675 418.1045 418.5902 0.0729 -1.0000 -1.0000 4048497 1588711270.10 151.7474 60.0132 32.0000 1.9659 1.9677 417.5859 418.0711 0.0729 -1.0000 -1.0000 4048557 1588711270.20 151.7474 60.0132 32.0000 1.9678 1.9697 417.4034 417.8869 0.0727 -1.0000 -1.0000 4048637 1588711270.30 151.7474 60.0132 32.0000 1.9655 1.9673 417.5546 418.0383 0.0726 -1.0000 -1.0000 4048697 1588711270.40 151.7474 60.0132 32.0000 1.9654 1.9673 417.8188 418.3026 0.0727 -1.0000 -1.0000 4048757 1588711270.50 151.7474 60.0132 32.0000 1.9655 1.9673 417.8540 418.3402 0.0729 -1.0000 -1.0000 4048827 1588711270.60 151.7474 60.0132 32.0000 1.9689 1.9708 417.4990 417.9838 0.0729 -1.0000 -1.0000 4048897 1588711270.70 151.7474 60.0132 32.0000 1.9683 1.9701 417.3321 417.8171 0.0729 -1.0000 -1.0000 4048977 1588711270.80 151.7474 60.0132 32.0000 1.9658 1.9677 417.6642 418.1488 0.0729 -1.0000 -1.0000 4049047 1588711270.90 151.7474 60.0132 32.0000 1.9649 1.9668 417.6908 418.1762 0.0729 -1.0000 -1.0000 4049106 1588711271.00 151.6977 60.0132 32.0000 1.9655 1.9674 417.4046 417.8893 0.0728 -1.0000 -1.0000 4049166 1588711271.10 151.5611 60.0132 32.0000 1.9673 1.9692 417.3805 417.8650 0.0729 -1.0000 -1.0000 4049246 1588711271.20 151.5611 60.0132 32.0000 1.9646 1.9664 417.8665 418.3515 0.0728 -1.0000 -1.0000 4049306 1588711271.30 151.5611 60.0132 32.0000 1.9657 1.9676 417.9148 418.3999 0.0728 -1.0000 -1.0000 4049376 1588711271.40 151.5611 60.0132 32.0000 1.9660 1.9679 417.7177 418.2026 0.0728 -1.0000 -1.0000 4049446 1588711271.50 151.5611 60.0132 32.0000 1.9661 1.9680 417.2816 417.7656 0.0728 -1.0000 -1.0000 4049506 1588711271.60 151.5611 60.0132 32.0000 1.9653 1.9672 417.7155 418.2004 0.0728 -1.0000 -1.0000 4049576 1588711271.70 151.4195 60.0132 32.0000 1.9644 1.9663 417.9060 418.3908 0.0728 -1.0000 -1.0000 4049646 1588711271.80 151.4195 60.0132 32.0000 1.9673 1.9692 417.9588 418.4443 0.0729 -1.0000 -1.0000 4049706 1588711271.90 151.4195 60.0132 32.0000 1.9657 1.9676 417.6547 418.1405 0.0730 -1.0000 -1.0000 4049776 1588711272.00 151.4195 60.0132 32.0000 1.9656 1.9675 417.9114 418.3970 0.0729 -1.0000 -1.0000 4049846 1588711272.10 151.4195 60.0132 32.0000 1.9649 1.9668 417.6915 418.1773 0.0729 -1.0000 -1.0000 4049916 1588711272.20 151.4195 60.0132 32.0000 1.9659 1.9678 417.6074 418.0920 0.0729 -1.0000 -1.0000 4049986 1588711272.30 151.2468 60.0132 32.0000 1.9665 1.9684 417.3471 417.8307 0.0726 -1.0000 -1.0000 4050056 1588711272.40 151.2468 60.0132 32.0000 1.9659 1.9678 417.6221 418.1060 0.0728 -1.0000 -1.0000 4050116 1588711272.50 151.2468 60.0132 32.0000 1.9635 1.9654 417.9113 418.3960 0.0727 -1.0000 -1.0000 4050186 1588711272.60 151.2468 60.0132 32.0000 1.9660 1.9679 417.7737 418.2589 0.0728 -1.0000 -1.0000 4050246 1588711272.70 151.2468 60.0132 32.0000 1.9684 1.9703 417.3403 417.8244 0.0728 -1.0000 -1.0000 4050316 1588711272.80 151.2532 60.0132 32.0000 1.9672 1.9691 417.6785 418.1628 0.0727 -1.0000 -1.0000 4051075 1588711272.90 151.4682 60.0132 32.0000 1.9651 1.9670 418.0289 418.5144 0.0728 -1.0000 -1.0000 4051135 1588711273.00 151.4682 60.0132 32.0000 1.9645 1.9664 417.7107 418.1956 0.0729 -1.0000 -1.0000 4051205 1588711273.10 151.4682 60.0132 32.0000 1.9658 1.9677 417.5011 417.9865 0.0730 -1.0000 -1.0000 4051285 1588711273.20 151.4682 60.0132 32.0000 1.9653 1.9672 417.9007 418.3847 0.0727 -1.0000 -1.0000 4051345 1588711273.30 151.4682 60.0132 32.0000 1.9651 1.9670 417.9125 418.3984 0.0730 -1.0000 -1.0000 4051405 1588711273.40 151.4447 60.0132 32.0000 1.9668 1.9686 417.5112 417.9960 0.0728 -1.0000 -1.0000 4051475 1588711273.50 151.4447 60.0132 32.0000 1.9674 1.9693 417.4297 417.9141 0.0728 -1.0000 -1.0000 4051545 1588711273.60 151.4447 60.0132 32.0000 1.9649 1.9668 417.8264 418.3112 0.0728 -1.0000 -1.0000 4051605 1588711273.70 151.4447 60.0132 32.0000 1.9642 1.9661 417.9596 418.4459 0.0729 -1.0000 -1.0000 4051675 1588711273.80 151.4447 60.0132 32.0000 1.9669 1.9688 417.5387 418.0234 0.0729 -1.0000 -1.0000 4051735 1588711273.90 151.4099 60.0132 32.0000 1.9674 1.9693 417.3697 417.8534 0.0726 -1.0000 -1.0000 4051815 1588711274.00 151.3813 60.0132 32.0000 1.9654 1.9673 417.9146 418.4008 0.0729 -1.0000 -1.0000 4051875 1588711274.10 151.3813 60.0132 32.0000 1.9643 1.9662 417.8146 418.2995 0.0728 -1.0000 -1.0000 4051935 1588711274.20 151.3813 60.0132 32.0000 1.9670 1.9689 417.3182 417.8023 0.0728 -1.0000 -1.0000 4052015 1588711274.30 151.3813 60.0132 32.0000 1.9662 1.9681 417.3105 417.7957 0.0730 -1.0000 -1.0000 4052075 1588711274.40 151.3813 60.0132 32.0000 1.9651 1.9669 417.6728 418.1576 0.0727 -1.0000 -1.0000 4052135 1588711274.50 151.4132 60.0132 32.0000 1.9653 1.9672 417.8160 418.2998 0.0727 -1.0000 -1.0000 4052215 1588711274.60 151.4132 60.0132 32.0000 1.9665 1.9683 417.3159 417.7999 0.0728 -1.0000 -1.0000 4052275 1588711274.70 151.4132 60.0132 32.0000 1.9670 1.9689 417.4329 417.9169 0.0727 -1.0000 -1.0000 4052335 1588711274.80 151.4132 60.0132 32.0000 1.9645 1.9663 417.8491 418.3337 0.0728 -1.0000 -1.0000 4052405 1588711274.90 151.4132 60.0132 32.0000 1.9663 1.9682 417.9181 418.4034 0.0728 -1.0000 -1.0000 4052794 1588711275.00 151.4029 60.0128 32.0000 1.9670 1.9689 417.2870 417.7718 0.0730 -1.0000 -1.0000 4052855 1588711275.10 151.3961 60.0125 32.0000 1.9672 1.9690 417.6102 418.0956 0.0729 -1.0000 -1.0000 4052935 1588711275.20 151.3961 60.0125 32.0000 1.9653 1.9671 417.7541 418.2388 0.0728 -1.0000 -1.0000 4053004 1588711275.30 151.3961 60.0125 32.0000 1.9673 1.9691 417.6646 418.1490 0.0728 -1.0000 -1.0000 4053064 1588711275.40 151.3961 60.0125 32.0000 1.9641 1.9660 417.8030 418.2879 0.0728 -1.0000 -1.0000 4053244 1588711275.50 151.3961 60.0125 32.0000 1.9652 1.9670 418.1006 418.5868 0.0730 -1.0000 -1.0000 4053314 1588711275.60 151.5648 60.0125 32.0000 1.9672 1.9691 417.8655 418.3517 0.0729 -1.0000 -1.0000 4053374 1588711275.70 151.5648 60.0125 32.0000 1.9676 1.9694 417.3646 417.8496 0.0729 -1.0000 -1.0000 4053444 1588711275.80 151.5648 60.0125 32.0000 1.9647 1.9666 417.8064 418.2912 0.0728 -1.0000 -1.0000 4053514 1588711275.90 151.5648 60.0125 32.0000 1.9632 1.9651 417.9990 418.4839 0.0728 -1.0000 -1.0000 4053764 1588711276.00 151.5648 60.0125 32.0000 1.9667 1.9686 417.6474 418.1322 0.0728 -1.0000 -1.0000 4053824 1588711276.10 151.4531 60.0125 32.0000 1.9652 1.9670 417.3745 417.8592 0.0728 -1.0000 -1.0000 4053884 1588711276.20 151.2743 60.0125 32.0000 1.9654 1.9673 417.4786 417.9631 0.0728 -1.0000 -1.0000 4053964 1588711276.30 151.2743 60.0125 32.0000 1.9638 1.9657 417.8781 418.3632 0.0729 -1.0000 -1.0000 4054024 1588711276.40 151.2743 60.0125 32.0000 1.9670 1.9689 417.5133 417.9988 0.0728 -1.0000 -1.0000 4054264 1588711276.50 151.2743 60.0125 32.0000 1.9674 1.9692 417.3773 417.8618 0.0729 -1.0000 -1.0000 4054334 1588711276.60 151.2743 60.0125 32.0000 1.9664 1.9682 417.6027 418.0871 0.0728 -1.0000 -1.0000 4054404 1588711276.70 151.2743 60.0125 32.0000 1.9655 1.9674 417.9572 418.4425 0.0729 -1.0000 -1.0000 4054464 1588711276.80 151.4655 60.0125 32.0000 1.9665 1.9684 417.8776 418.3623 0.0727 -1.0000 -1.0000 4054534 1588711276.90 151.4655 60.0125 32.0000 1.9672 1.9691 417.4078 417.8921 0.0728 -1.0000 -1.0000 4054763 1588711277.00 151.4655 60.0125 32.0000 1.9671 1.9690 417.3777 417.8618 0.0727 -1.0000 -1.0000 4054824 1588711277.10 151.4655 60.0125 32.0000 1.9644 1.9663 417.9282 418.4126 0.0727 -1.0000 -1.0000 4054903 1588711277.20 151.4655 60.0125 32.0000 1.9653 1.9672 417.7941 418.2792 0.0728 -1.0000 -1.0000 4054963 1588711277.30 151.4655 60.0125 32.0000 1.9673 1.9692 417.4398 417.9239 0.0727 -1.0000 -1.0000 4055023 1588711277.40 151.5162 60.0125 32.0000 1.9660 1.9678 417.6018 418.0870 0.0729 -1.0000 -1.0000 4055263 1588711277.50 151.5162 60.0125 32.0000 1.9673 1.9691 417.8745 418.3602 0.0729 -1.0000 -1.0000 4055333 1588711277.60 151.5162 60.0125 32.0000 1.9686 1.9705 417.6308 418.1160 0.0729 -1.0000 -1.0000 4055393 1588711277.70 151.5162 60.0125 32.0000 1.9661 1.9680 417.7970 418.2814 0.0727 -1.0000 -1.0000 4055463 1588711277.80 151.5162 60.0125 32.0000 1.9674 1.9693 417.9366 418.4219 0.0728 -1.0000 -1.0000 4055533 1588711277.90 151.5162 60.0125 32.0000 1.9673 1.9691 417.4455 417.9292 0.0727 -1.0000 -1.0000 4056003 1588711278.00 151.2498 60.0125 32.0000 1.9658 1.9677 417.7196 418.2038 0.0727 -1.0000 -1.0000 4056073 1588711278.10 151.2498 60.0125 32.0000 1.9648 1.9667 418.1270 418.6116 0.0728 -1.0000 -1.0000 4056133 1588711278.20 151.2498 60.0125 32.0000 1.9688 1.9707 417.7720 418.2572 0.0729 -1.0000 -1.0000 4056203 1588711278.30 151.2498 60.0125 32.0000 1.9671 1.9690 417.3274 417.8118 0.0728 -1.0000 -1.0000 4056263 1588711278.40 151.2498 60.0125 32.0000 1.9671 1.9690 417.4898 417.9735 0.0728 -1.0000 -1.0000 4056333 1588711278.50 151.4283 60.0125 32.0000 1.9664 1.9683 417.8565 418.3417 0.0728 -1.0000 -1.0000 4056403 1588711278.60 151.4283 60.0125 32.0000 1.9669 1.9688 417.7270 418.2120 0.0728 -1.0000 -1.0000 4056463 1588711278.70 151.4283 60.0125 32.0000 1.9685 1.9704 417.4078 417.8924 0.0728 -1.0000 -1.0000 4056523 1588711278.80 151.4283 60.0125 32.0000 1.9650 1.9668 417.6488 418.1341 0.0730 -1.0000 -1.0000 4056602 1588711278.90 151.4283 60.0125 32.0000 1.9670 1.9689 418.0485 418.5341 0.0729 -1.0000 -1.0000 4056662 1588711279.00 151.5146 60.0125 32.0000 1.9682 1.9701 417.4758 417.9604 0.0728 -1.0000 -1.0000 4056723 1588711279.10 151.5529 60.0125 32.0000 1.9667 1.9686 417.9569 418.4423 0.0729 -1.0000 -1.0000 4056802 1588711279.20 151.5529 60.0125 32.0000 1.9676 1.9695 417.9334 418.4189 0.0728 -1.0000 -1.0000 4056862 1588711279.30 151.5529 60.0125 32.0000 1.9671 1.9690 417.6374 418.1215 0.0727 -1.0000 -1.0000 4056923 1588711279.40 151.5529 60.0125 32.0000 1.9640 1.9659 417.9220 418.4063 0.0727 -1.0000 -1.0000 4056992 1588711279.50 151.5529 60.0125 32.0000 1.9649 1.9668 417.8593 418.3435 0.0727 -1.0000 -1.0000 4057412 1588711279.60 151.4374 60.0107 32.0000 1.9671 1.9689 417.5546 418.0386 0.0726 -1.0000 -1.0000 4057472 1588711279.70 151.4374 60.0107 32.0000 1.9653 1.9672 417.6139 418.0985 0.0729 -1.0000 -1.0000 4057552 1588711279.80 151.4374 60.0107 32.0000 1.9646 1.9665 417.8253 418.3108 0.0728 -1.0000 -1.0000 4057612 1588711279.90 151.4374 60.0107 32.0000 1.9648 1.9667 417.8495 418.3347 0.0729 -1.0000 -1.0000 4057682 1588711280.00 151.4374 60.0107 32.0000 1.9676 1.9694 417.6120 418.0969 0.0728 -1.0000 -1.0000 4058022 1588711280.10 151.4374 60.0107 32.0000 1.9675 1.9694 417.5118 417.9968 0.0729 -1.0000 -1.0000 4058082 1588711280.20 151.4447 60.0107 32.0000 1.9644 1.9663 417.6984 418.1827 0.0726 -1.0000 -1.0000 4058162 1588711280.30 151.4975 60.0107 32.0000 1.9640 1.9659 417.8431 418.3280 0.0728 -1.0000 -1.0000 4058222 1588711280.40 151.4975 60.0107 32.0000 1.9662 1.9680 417.7163 418.2007 0.0728 -1.0000 -1.0000 4058302 1588711280.50 151.4975 60.0107 32.0000 1.9663 1.9682 417.3794 417.8636 0.0728 -1.0000 -1.0000 4058482 1588711280.60 151.4975 60.0107 32.0000 1.9675 1.9693 417.5720 418.0576 0.0729 -1.0000 -1.0000 4058551 1588711280.70 151.4975 60.0107 32.0000 1.9664 1.9682 417.8378 418.3234 0.0729 -1.0000 -1.0000 4058612 1588711280.80 151.5133 60.0107 32.0000 1.9671 1.9690 417.9067 418.3919 0.0729 -1.0000 -1.0000 4058681 1588711280.90 151.5133 60.0107 32.0000 1.9672 1.9690 417.5502 418.0352 0.0728 -1.0000 -1.0000 4058742 1588711281.00 151.5133 60.0107 32.0000 1.9649 1.9668 417.2888 417.7731 0.0728 -1.0000 -1.0000 4059071 1588711281.10 151.5133 60.0107 32.0000 1.9652 1.9671 417.8730 418.3575 0.0728 -1.0000 -1.0000 4059151 1588711281.20 151.5133 60.0107 32.0000 1.9633 1.9652 417.8580 418.3429 0.0728 -1.0000 -1.0000 4059211 1588711281.30 151.5056 60.0107 32.0000 1.9663 1.9682 417.6767 418.1611 0.0728 -1.0000 -1.0000 4059281 1588711281.40 151.4908 60.0107 32.0000 1.9652 1.9671 417.4508 417.9348 0.0728 -1.0000 -1.0000 4059351 1588711281.50 151.4908 60.0107 32.0000 1.9653 1.9672 417.6304 418.1151 0.0728 -1.0000 -1.0000 4059411 1588711281.60 151.4908 60.0107 32.0000 1.9651 1.9670 417.9181 418.4037 0.0729 -1.0000 -1.0000 4059511 1588711281.70 151.4908 60.0107 32.0000 1.9668 1.9687 417.8572 418.3420 0.0728 -1.0000 -1.0000 4059581 1588711281.80 151.4908 60.0107 32.0000 1.9678 1.9697 417.4642 417.9487 0.0728 -1.0000 -1.0000 4059641 1588711281.90 151.6999 60.0107 32.0000 1.9670 1.9689 417.8691 418.3542 0.0729 -1.0000 -1.0000 4059721 1588711282.00 151.6999 60.0107 32.0000 1.9666 1.9685 418.0188 418.5046 0.0729 -1.0000 -1.0000 4059791 1588711282.10 151.6999 60.0107 32.0000 1.9666 1.9685 417.7204 418.2049 0.0727 -1.0000 -1.0000 4059971 1588711282.20 151.6999 60.0107 32.0000 1.9675 1.9694 417.3504 417.8346 0.0728 -1.0000 -1.0000 4100041 1588711282.30 151.6999 60.0107 32.0000 1.9646 1.9665 417.6507 418.1354 0.0728 -1.0000 -1.0000 4100101 1588711282.40 151.4837 60.0107 32.0000 1.9650 1.9669 418.0259 418.5106 0.0727 -1.0000 -1.0000 4100171 1588711282.50 151.4797 60.0107 32.0000 1.9664 1.9682 417.8023 418.2874 0.0728 -1.0000 -1.0000 4100241 1588711282.60 151.4797 60.0107 32.0000 1.9664 1.9683 417.6294 418.1137 0.0728 -1.0000 -1.0000 4100511 1588711282.70 151.4797 60.0107 32.0000 1.9664 1.9683 417.7370 418.2216 0.0728 -1.0000 -1.0000 4100571 1588711282.80 151.4797 60.0107 32.0000 1.9644 1.9663 417.9550 418.4395 0.0728 -1.0000 -1.0000 4100641 1588711282.90 151.4888 60.0107 32.0000 1.9665 1.9684 418.0115 418.4971 0.0729 -1.0000 -1.0000 4100701 1588711283.00 151.6087 60.0107 32.0000 1.9670 1.9689 417.5417 418.0258 0.0728 -1.0000 -1.0000 4100771 1588711283.10 151.6087 60.0107 32.0000 1.9667 1.9686 418.0496 418.5358 0.0729 -1.0000 -1.0000 4101240 1588711283.20 151.6087 60.0107 32.0000 1.9692 1.9711 417.9336 418.4186 0.0728 -1.0000 -1.0000 4101300 1588711283.30 151.6087 60.0107 32.0000 1.9683 1.9702 417.4557 417.9403 0.0728 -1.0000 -1.0000 4101370 1588711283.40 151.6087 60.0107 32.0000 1.9641 1.9660 417.8420 418.3270 0.0728 -1.0000 -1.0000 4101440 1588711283.50 151.3485 60.0107 32.0000 1.9647 1.9666 417.9758 418.4619 0.0730 -1.0000 -1.0000 4101500 1588711283.60 151.3485 60.0107 32.0000 1.9647 1.9666 417.6911 418.1767 0.0728 -1.0000 -1.0000 4102330 1588711283.70 151.3485 60.0107 32.0000 1.9661 1.9680 417.4020 417.8856 0.0727 -1.0000 -1.0000 4102410 1588711283.80 151.3485 60.0107 32.0000 1.9659 1.9678 417.6986 418.1833 0.0728 -1.0000 -1.0000 4102470 1588711283.90 151.3485 60.0107 32.0000 1.9651 1.9670 417.8671 418.3520 0.0728 -1.0000 -1.0000 4102550 1588711284.00 151.4198 60.0107 32.0000 1.9653 1.9672 418.0266 418.5119 0.0728 -1.0000 -1.0000 4102610 1588711284.10 151.4326 60.0107 32.0000 1.9661 1.9680 417.3110 417.7956 0.0729 -1.0000 -1.0000 4102670 1588711284.20 151.4326 60.0107 32.0000 1.9648 1.9667 417.5979 418.0834 0.0730 -1.0000 -1.0000 4102750 1588711284.30 151.4326 60.0107 32.0000 1.9646 1.9665 417.9109 418.3959 0.0728 -1.0000 -1.0000 4102809 1588711284.40 151.4326 60.0107 32.0000 1.9672 1.9691 417.9023 418.3879 0.0729 -1.0000 -1.0000 4102869 1588711284.50 151.4326 60.0107 32.0000 1.9665 1.9684 417.5053 417.9909 0.0730 -1.0000 -1.0000 4102950 1588711284.60 151.4398 60.0122 32.0000 1.9670 1.9689 417.3978 417.8827 0.0729 -1.0000 -1.0000 4103009 1588711284.70 151.4398 60.0122 32.0000 1.9663 1.9682 417.6540 418.1398 0.0729 -1.0000 -1.0000 4103079 1588711284.80 151.4398 60.0122 32.0000 1.9655 1.9674 417.8159 418.3004 0.0728 -1.0000 -1.0000 4103159 1588711284.90 151.4398 60.0122 32.0000 1.9660 1.9678 417.6373 418.1220 0.0728 -1.0000 -1.0000 4103219 1588711285.00 151.4398 60.0122 32.0000 1.9676 1.9694 417.3970 417.8818 0.0728 -1.0000 -1.0000 4103279 1588711285.10 151.5041 60.0122 32.0000 1.9653 1.9671 417.4088 417.8923 0.0727 -1.0000 -1.0000 4103349 1588711285.20 151.6136 60.0122 32.0000 1.9651 1.9670 417.9080 418.3944 0.0730 -1.0000 -1.0000 4103419 1588711285.30 151.6136 60.0122 32.0000 1.9668 1.9687 417.6394 418.1250 0.0730 -1.0000 -1.0000 4103479 1588711285.40 151.6136 60.0122 32.0000 1.9666 1.9685 417.2838 417.7688 0.0729 -1.0000 -1.0000 4103549 1588711285.50 151.6136 60.0122 32.0000 1.9655 1.9674 417.8198 418.3041 0.0728 -1.0000 -1.0000 4103609 1588711285.60 151.6136 60.0122 32.0000 1.9656 1.9675 417.8882 418.3741 0.0729 -1.0000 -1.0000 4103679 1588711285.70 151.6136 60.0122 32.0000 1.9657 1.9676 417.8768 418.3624 0.0729 -1.0000 -1.0000 4103759 1588711285.80 151.6136 60.0122 32.0000 1.9668 1.9686 417.3903 417.8751 0.0728 -1.0000 -1.0000 4103829 1588711285.90 151.6136 60.0122 32.0000 1.9660 1.9679 417.6391 418.1240 0.0729 -1.0000 -1.0000 4103899 1588711286.00 151.6136 60.0122 32.0000 1.9639 1.9658 417.8788 418.3636 0.0728 -1.0000 -1.0000 4103959 1588711286.10 151.6136 60.0122 32.0000 1.9646 1.9665 417.9719 418.4578 0.0730 -1.0000 -1.0000 4104019 1588711286.20 151.3449 60.0122 32.0000 1.9660 1.9679 417.9576 418.4422 0.0728 -1.0000 -1.0000 4104099 1588711286.30 151.2954 60.0122 32.0000 1.9666 1.9685 417.3990 417.8837 0.0729 -1.0000 -1.0000 4104159 1588711286.40 151.2954 60.0122 32.0000 1.9650 1.9669 417.6621 418.1472 0.0729 -1.0000 -1.0000 4104249 1588711286.50 151.2954 60.0122 32.0000 1.9634 1.9652 417.9132 418.3982 0.0729 -1.0000 -1.0000 4104319 1588711286.60 151.2954 60.0122 32.0000 1.9659 1.9678 417.6510 418.1370 0.0730 -1.0000 -1.0000 4104389 1588711286.70 151.2954 60.0122 32.0000 1.9665 1.9684 417.2682 417.7535 0.0729 -1.0000 -1.0000 4104449 1588711286.80 151.4568 60.0122 32.0000 1.9669 1.9687 417.4219 417.9066 0.0729 -1.0000 -1.0000 4104519 1588711286.90 151.4568 60.0122 32.0000 1.9658 1.9677 417.7665 418.2526 0.0731 -1.0000 -1.0000 4104579 1588711287.00 151.4568 60.0122 32.0000 1.9674 1.9693 417.5569 418.0426 0.0729 -1.0000 -1.0000 4104649 1588711287.10 151.4568 60.0122 32.0000 1.9669 1.9688 417.3939 417.8782 0.0728 -1.0000 -1.0000 4104739 1588711287.20 151.4568 60.0122 32.0000 1.9656 1.9675 417.8749 418.3598 0.0729 -1.0000 -1.0000 4104998 1588711287.30 151.4568 60.0122 32.0000 1.9644 1.9663 418.0368 418.5231 0.0730 -1.0000 -1.0000 4105058 1588711287.40 151.5065 60.0122 32.0000 1.9669 1.9688 417.2102 417.6942 0.0728 -1.0000 -1.0000 4105139 1588711287.50 151.5065 60.0122 32.0000 1.9674 1.9693 417.7834 418.2690 0.0730 -1.0000 -1.0000 4105198 1588711287.60 151.5065 60.0122 32.0000 1.9650 1.9668 418.1525 418.6378 0.0728 -1.0000 -1.0000 4105268 1588711287.70 151.5065 60.0122 32.0000 1.9662 1.9680 417.9071 418.3914 0.0728 -1.0000 -1.0000 4105508 1588711287.80 151.5065 60.0122 32.0000 1.9690 1.9708 417.4388 417.9236 0.0728 -1.0000 -1.0000 4105568 1588711287.90 151.4113 60.0122 32.0000 1.9674 1.9693 417.3929 417.8764 0.0727 -1.0000 -1.0000 4105638 1588711288.00 151.3036 60.0122 32.0000 1.9638 1.9657 417.7795 418.2643 0.0729 -1.0000 -1.0000 4105698 1588711288.10 151.3036 60.0122 32.0000 1.9646 1.9665 417.9042 418.3898 0.0729 -1.0000 -1.0000 4105758 1588711288.20 151.3036 60.0122 32.0000 1.9660 1.9678 417.8123 418.2973 0.0729 -1.0000 -1.0000 4105838 1588711288.30 151.3036 60.0122 32.0000 1.9675 1.9694 417.5322 418.0177 0.0730 -1.0000 -1.0000 4106518 1588711288.40 151.3036 60.0122 32.0000 1.9674 1.9693 417.3710 417.8545 0.0728 -1.0000 -1.0000 4106578 1588711288.50 151.2882 60.0122 32.0000 1.9653 1.9672 418.0137 418.4997 0.0729 -1.0000 -1.0000 4106658 1588711288.60 151.2314 60.0122 32.0000 1.9665 1.9684 417.5190 418.0035 0.0728 -1.0000 -1.0000 4106718 1588711288.70 151.2314 60.0122 32.0000 1.9673 1.9692 417.3504 417.8342 0.0728 -1.0000 -1.0000 4106777 1588711288.80 151.2314 60.0122 32.0000 1.9650 1.9669 417.8769 418.3624 0.0728 -1.0000 -1.0000 4106858 1588711288.90 151.2314 60.0122 32.0000 1.9653 1.9672 418.0055 418.4902 0.0727 -1.0000 -1.0000 4106917 1588711289.00 151.2314 60.0122 32.0000 1.9675 1.9694 417.8821 418.3679 0.0729 -1.0000 -1.0000 4106977 1588711289.10 151.8145 60.0122 32.0000 1.9672 1.9691 417.6468 418.1326 0.0730 -1.0000 -1.0000 4107057 1588711289.20 151.8145 60.0122 32.0000 1.9676 1.9695 417.6926 418.1789 0.0730 -1.0000 -1.0000 4107117 1588711289.30 151.8145 60.0122 32.0000 1.9655 1.9674 418.0109 418.4955 0.0727 -1.0000 -1.0000 4107297 1588711289.40 151.8145 60.0122 32.0000 1.9660 1.9679 418.0579 418.5433 0.0729 -1.0000 -1.0000 4107367 1588711289.50 151.8145 60.0122 32.0000 1.9669 1.9687 417.8755 418.3601 0.0728 -1.0000 -1.0000 4107427 1588711289.60 151.5446 60.0111 32.0000 1.9661 1.9680 418.0637 418.5497 0.0729 -1.0000 -1.0000 4107487 1588711289.70 151.2496 60.0099 32.0000 1.9670 1.9688 417.8142 418.2997 0.0729 -1.0000 -1.0000 4107567 1588711289.80 151.2496 60.0099 32.0000 1.9679 1.9698 417.6339 418.1182 0.0727 -1.0000 -1.0000 4107737 1588711289.90 151.2496 60.0099 32.0000 1.9658 1.9677 417.6140 418.0983 0.0728 -1.0000 -1.0000 4107807 1588711290.00 151.2496 60.0099 32.0000 1.9633 1.9652 417.9010 418.3863 0.0728 -1.0000 -1.0000 4107877 1588711290.10 151.2496 60.0099 32.0000 1.9652 1.9671 417.8066 418.2920 0.0729 -1.0000 -1.0000 4107937 1588711290.20 151.2496 60.0099 32.0000 1.9667 1.9685 417.4674 417.9520 0.0729 -1.0000 -1.0000 4108007 1588711290.30 151.2496 60.0099 32.0000 1.9622 1.9641 417.6309 418.1161 0.0729 -1.0000 -1.0000 4108727 1588711290.40 151.2496 60.0099 32.0000 1.9644 1.9662 417.8768 418.3627 0.0729 -1.0000 -1.0000 4108796 1588711290.50 151.2496 60.0099 32.0000 1.9674 1.9692 417.9263 418.4117 0.0729 -1.0000 -1.0000 4108876 1588711290.60 151.2496 60.0099 32.0000 1.9682 1.9700 417.5134 417.9977 0.0727 -1.0000 -1.0000 4108936 1588711290.70 151.3642 60.0099 32.0000 1.9673 1.9691 417.9857 418.4694 0.0727 -1.0000 -1.0000 4109006 1588711290.80 151.4095 60.0099 32.0000 1.9660 1.9679 417.9354 418.4214 0.0729 -1.0000 -1.0000 4109076 1588711290.90 151.4095 60.0099 32.0000 1.9676 1.9695 417.5321 418.0174 0.0730 -1.0000 -1.0000 4109136 1588711291.00 151.4095 60.0099 32.0000 1.9673 1.9692 417.8159 418.3016 0.0729 -1.0000 -1.0000 4109196 1588711291.10 151.4095 60.0099 32.0000 1.9661 1.9679 418.1191 418.6057 0.0730 -1.0000 -1.0000 4109276 1588711291.20 151.4095 60.0099 32.0000 1.9668 1.9687 417.7903 418.2762 0.0729 -1.0000 -1.0000 4109336 1588711291.30 151.2702 60.0099 32.0000 1.9676 1.9695 417.4535 417.9376 0.0728 -1.0000 -1.0000 4109416 1588711291.40 151.2702 60.0099 32.0000 1.9665 1.9683 417.4846 417.9697 0.0729 -1.0000 -1.0000 4109486 1588711291.50 151.2702 60.0099 32.0000 1.9647 1.9666 417.9809 418.4657 0.0728 -1.0000 -1.0000 4109556 1588711291.60 151.2702 60.0099 32.0000 1.9663 1.9682 417.7410 418.2269 0.0730 -1.0000 -1.0000 4109616 1588711291.70 151.2702 60.0099 32.0000 1.9669 1.9688 417.4822 417.9672 0.0729 -1.0000 -1.0000 4109686 1588711291.80 151.2702 60.0099 32.0000 1.9667 1.9686 417.5408 418.0262 0.0729 -1.0000 -1.0000 4109756 1588711291.90 151.3764 60.0099 32.0000 1.9688 1.9707 417.3872 417.8718 0.0728 -1.0000 -1.0000 4110016 1588711292.00 151.3764 60.0099 32.0000 1.9679 1.9698 417.3353 417.8204 0.0729 -1.0000 -1.0000 4110086 1588711292.10 151.3764 60.0099 32.0000 1.9650 1.9669 417.8251 418.3102 0.0729 -1.0000 -1.0000 4110146 1588711292.20 151.3764 60.0099 32.0000 1.9660 1.9679 417.9814 418.4680 0.0730 -1.0000 -1.0000 4110216 1588711292.30 151.3764 60.0099 32.0000 1.9666 1.9685 417.7491 418.2345 0.0729 -1.0000 -1.0000 4110286 1588711292.40 151.3764 60.0099 32.0000 1.9687 1.9705 417.4043 417.8887 0.0728 -1.0000 -1.0000 4110406 1588711292.50 151.3764 60.0099 32.0000 1.9665 1.9683 417.5437 418.0285 0.0728 -1.0000 -1.0000 4110495 1588711292.60 151.3764 60.0099 32.0000 1.9644 1.9663 418.0527 418.5377 0.0727 -1.0000 -1.0000 4110556 1588711292.70 151.3764 60.0099 32.0000 1.9662 1.9681 418.0635 418.5481 0.0727 -1.0000 -1.0000 4110626 1588711292.80 151.3764 60.0099 32.0000 1.9665 1.9683 417.6887 418.1729 0.0726 -1.0000 -1.0000 4110695 1588711292.90 151.3764 60.0099 32.0000 1.9666 1.9685 417.7763 418.2596 0.0726 -1.0000 -1.0000 4110765 1588711293.00 151.5400 60.0099 32.0000 1.9655 1.9674 418.0806 418.5647 0.0727 -1.0000 -1.0000 4110825 1588711293.10 151.5400 60.0099 32.0000 1.9674 1.9693 417.9668 418.4516 0.0727 -1.0000 -1.0000 4110895 1588711293.20 151.5400 60.0099 32.0000 1.9674 1.9693 417.8767 418.3617 0.0727 -1.0000 -1.0000 4110965 1588711293.30 151.5400 60.0099 32.0000 1.9667 1.9686 417.9518 418.4378 0.0730 -1.0000 -1.0000 4111025 1588711293.40 151.5400 60.0099 32.0000 1.9635 1.9654 417.9556 418.4421 0.0730 -1.0000 -1.0000 4111105 1588711293.50 151.4805 60.0099 32.0000 1.9660 1.9679 417.8131 418.2974 0.0727 -1.0000 -1.0000 4111166 1588711293.60 151.4659 60.0099 32.0000 1.9677 1.9696 417.5496 418.0332 0.0727 -1.0000 -1.0000 4111229 1588711293.70 151.4659 60.0099 32.0000 1.9649 1.9668 417.9407 418.4262 0.0729 -1.0000 -1.0000 4111299 1588711293.80 151.4659 60.0099 32.0000 1.9663 1.9682 418.0201 418.5052 0.0728 -1.0000 -1.0000 4111369 1588711293.90 151.4659 60.0099 32.0000 1.9686 1.9705 417.6562 418.1411 0.0728 -1.0000 -1.0000 4111499 1588711294.00 151.4659 60.0099 32.0000 1.9677 1.9696 417.7561 418.2408 0.0728 -1.0000 -1.0000 4111569 1588711294.10 151.8353 60.0099 32.0000 1.9679 1.9698 417.6920 418.1766 0.0728 -1.0000 -1.0000 4111629 1588711294.20 151.8353 60.0099 32.0000 1.9670 1.9689 417.5734 418.0583 0.0729 -1.0000 -1.0000 4111709 1588711294.30 151.8353 60.0099 32.0000 1.9651 1.9670 418.0696 418.5552 0.0729 -1.0000 -1.0000 4111769 1588711294.40 151.8353 60.0099 32.0000 1.9653 1.9671 418.0506 418.5355 0.0728 -1.0000 -1.0000 4111838 1588711294.50 151.8353 60.0099 32.0000 1.9674 1.9693 417.6817 418.1662 0.0727 -1.0000 -1.0000 4112019 1588711294.60 151.8353 60.0099 32.0000 1.9685 1.9704 417.4395 417.9236 0.0728 -1.0000 -1.0000 4112078 1588711294.70 151.2063 60.0077 32.0000 1.9678 1.9697 417.5455 418.0309 0.0729 -1.0000 -1.0000 4112138 1588711294.80 151.2063 60.0077 32.0000 1.9638 1.9657 417.8990 418.3839 0.0728 -1.0000 -1.0000 4112218 1588711294.90 151.2063 60.0077 32.0000 1.9643 1.9662 418.0556 418.5408 0.0728 -1.0000 -1.0000 4112278 1588711295.00 151.2063 60.0077 32.0000 1.9652 1.9671 417.5645 418.0494 0.0728 -1.0000 -1.0000 4112508 1588711295.10 151.2063 60.0077 32.0000 1.9655 1.9674 417.7057 418.1911 0.0729 -1.0000 -1.0000 4112578 1588711295.20 151.3949 60.0077 32.0000 1.9650 1.9669 418.0129 418.4979 0.0728 -1.0000 -1.0000 4112638 1588711295.30 151.6562 60.0077 32.0000 1.9678 1.9697 418.0463 418.5327 0.0730 -1.0000 -1.0000 4112708 1588711295.40 151.6562 60.0077 32.0000 1.9666 1.9684 417.6025 418.0884 0.0730 -1.0000 -1.0000 4112778 1588711295.50 151.6562 60.0077 32.0000 1.9683 1.9701 417.5575 418.0399 0.0726 -1.0000 -1.0000 4113538 1588711295.60 151.6562 60.0077 32.0000 1.9656 1.9675 417.9169 418.4028 0.0730 -1.0000 -1.0000 4113648 1588711295.70 151.6562 60.0077 32.0000 1.9645 1.9664 418.1356 418.6215 0.0729 -1.0000 -1.0000 4113718 1588711295.80 151.3021 60.0077 32.0000 1.9670 1.9688 417.9094 418.3945 0.0728 -1.0000 -1.0000 4113777 1588711295.90 151.3021 60.0077 32.0000 1.9669 1.9688 418.0709 418.5559 0.0727 -1.0000 -1.0000 4113848 1588711296.00 151.3021 60.0077 32.0000 1.9678 1.9697 417.8275 418.3124 0.0729 -1.0000 -1.0000 4113918 1588711296.10 151.3021 60.0077 32.0000 1.9682 1.9701 417.5091 417.9940 0.0728 -1.0000 -1.0000 4113977 1588711296.20 151.3021 60.0077 32.0000 1.9651 1.9670 417.7252 418.2101 0.0730 -1.0000 -1.0000 4114057 1588711296.30 151.4366 60.0077 32.0000 1.9673 1.9692 417.6665 418.1515 0.0728 -1.0000 -1.0000 4114118 1588711296.40 151.4366 60.0077 32.0000 1.9668 1.9686 417.3637 417.8488 0.0729 -1.0000 -1.0000 4114177 1588711296.50 151.4366 60.0077 32.0000 1.9651 1.9669 417.7018 418.1874 0.0730 -1.0000 -1.0000 4114247 1588711296.60 151.4366 60.0077 32.0000 1.9638 1.9657 417.9120 418.3977 0.0729 -1.0000 -1.0000 4114317 1588711296.70 151.4366 60.0077 32.0000 1.9657 1.9675 417.7697 418.2539 0.0728 -1.0000 -1.0000 4114377 1588711296.80 151.4354 60.0077 32.0000 1.9662 1.9681 417.5401 418.0245 0.0728 -1.0000 -1.0000 4114447 1588711296.90 151.4085 60.0077 32.0000 1.9675 1.9694 417.3808 417.8649 0.0728 -1.0000 -1.0000 4114507 1588711297.00 151.4085 60.0077 32.0000 1.9645 1.9663 417.8933 418.3787 0.0729 -1.0000 -1.0000 4115087 1588711297.10 151.4085 60.0077 32.0000 1.9650 1.9669 417.8589 418.3439 0.0728 -1.0000 -1.0000 4115157 1588711297.20 151.4085 60.0077 32.0000 1.9668 1.9687 417.9124 418.3970 0.0727 -1.0000 -1.0000 4115227 1588711297.30 151.4085 60.0077 32.0000 1.9680 1.9699 417.8337 418.3183 0.0728 -1.0000 -1.0000 4115287 1588711297.40 151.4085 60.0077 32.0000 1.9652 1.9671 418.0584 418.5435 0.0728 -1.0000 -1.0000 4115367 1588711297.50 151.4085 60.0077 32.0000 1.9652 1.9671 417.8716 418.3564 0.0729 -1.0000 -1.0000 4115617 1588711297.60 151.4085 60.0077 32.0000 1.9663 1.9682 417.4989 417.9847 0.0730 -1.0000 -1.0000 4115677 1588711297.70 151.4085 60.0077 32.0000 1.9658 1.9677 417.5573 418.0416 0.0727 -1.0000 -1.0000 4115757 1588711297.80 151.4085 60.0077 32.0000 1.9651 1.9670 417.7911 418.2766 0.0729 -1.0000 -1.0000 4115817 1588711297.90 151.2532 60.0077 32.0000 1.9662 1.9681 418.0420 418.5278 0.0729 -1.0000 -1.0000 4115886 1588711298.00 151.2532 60.0077 32.0000 1.9676 1.9695 418.0755 418.5613 0.0729 -1.0000 -1.0000 4115966 1588711298.10 151.2532 60.0077 32.0000 1.9656 1.9675 417.4426 417.9271 0.0728 -1.0000 -1.0000 4116026 1588711298.20 151.2532 60.0077 32.0000 1.9665 1.9683 417.2053 417.6892 0.0728 -1.0000 -1.0000 4116106 1588711298.30 151.2532 60.0077 32.0000 1.9666 1.9685 417.6649 418.1504 0.0729 -1.0000 -1.0000 4116166 1588711298.40 151.2859 60.0077 32.0000 1.9644 1.9663 417.8062 418.2923 0.0730 -1.0000 -1.0000 4116226 1588711298.50 151.5461 60.0077 32.0000 1.9670 1.9689 417.5556 418.0404 0.0728 -1.0000 -1.0000 4116306 1588711298.60 151.5461 60.0077 32.0000 1.9675 1.9694 417.5320 418.0165 0.0728 -1.0000 -1.0000 4116366 1588711298.70 151.5461 60.0077 32.0000 1.9654 1.9673 418.1352 418.6209 0.0729 -1.0000 -1.0000 4116426 1588711298.80 151.5461 60.0077 32.0000 1.9655 1.9674 417.8375 418.3223 0.0728 -1.0000 -1.0000 4116496 1588711298.90 151.5461 60.0077 32.0000 1.9664 1.9682 417.4786 417.9632 0.0728 -1.0000 -1.0000 4116566 1588711299.00 151.8038 60.0077 32.0000 1.9661 1.9680 417.8431 418.3278 0.0727 -1.0000 -1.0000 4116626 1588711299.10 151.8038 60.0077 32.0000 1.9653 1.9672 418.0245 418.5109 0.0730 -1.0000 -1.0000 4116856 1588711299.20 151.8038 60.0077 32.0000 1.9679 1.9698 417.7886 418.2727 0.0728 -1.0000 -1.0000 4116926 1588711299.30 151.8038 60.0077 32.0000 1.9684 1.9702 417.5501 418.0353 0.0729 -1.0000 -1.0000 4116986 1588711299.40 151.8038 60.0077 32.0000 1.9682 1.9701 417.7168 418.2002 0.0726 -1.0000 -1.0000 4117056 1588711299.50 151.8278 60.0079 32.0000 1.9628 1.9646 417.9529 418.4372 0.0727 -1.0000 -1.0000 4117116 1588711299.60 151.8868 60.0084 32.0000 1.9676 1.9695 417.5200 418.0051 0.0730 -1.0000 -1.0000 4118276 1588711299.70 151.8868 60.0084 32.0000 1.9672 1.9691 417.5171 418.0012 0.0727 -1.0000 -1.0000 4118346 1588711299.80 151.8868 60.0084 32.0000 1.9655 1.9673 418.1985 418.6841 0.0728 -1.0000 -1.0000 4118416 1588711299.90 151.8868 60.0084 32.0000 1.9676 1.9695 417.7549 418.2390 0.0727 -1.0000 -1.0000 4118485 1588711300.00 151.8868 60.0084 32.0000 1.9670 1.9689 417.3525 417.8353 0.0726 -1.0000 -1.0000 4118556 1588711300.10 151.6271 60.0084 32.0000 1.9677 1.9696 417.6064 418.0911 0.0729 -1.0000 -1.0000 4118616 1588711300.20 151.6271 60.0084 32.0000 1.9633 1.9652 417.9258 418.4100 0.0726 -1.0000 -1.0000 4118685 1588711300.30 151.6271 60.0084 32.0000 1.9652 1.9671 417.7266 418.2111 0.0728 -1.0000 -1.0000 4118755 1588711300.40 151.6271 60.0084 32.0000 1.9671 1.9690 417.3435 417.8274 0.0728 -1.0000 -1.0000 4118816 1588711300.50 151.6271 60.0084 32.0000 1.9656 1.9675 417.6649 418.1503 0.0729 -1.0000 -1.0000 4118885 1588711300.60 151.6271 60.0084 32.0000 1.9660 1.9679 418.0623 418.5483 0.0729 -1.0000 -1.0000 4118945 1588711300.70 151.6271 60.0084 32.0000 1.9685 1.9703 417.7334 418.2185 0.0729 -1.0000 -1.0000 4119025 1588711300.80 151.6271 60.0084 32.0000 1.9678 1.9697 417.5625 418.0482 0.0730 -1.0000 -1.0000 4119095 1588711300.90 151.6271 60.0084 32.0000 1.9645 1.9664 417.4447 417.9307 0.0730 -1.0000 -1.0000 4119155 1588711301.00 151.6271 60.0084 32.0000 1.9637 1.9656 417.9772 418.4625 0.0728 -1.0000 -1.0000 4119235 1588711301.10 151.6271 60.0084 32.0000 1.9659 1.9677 417.8937 418.3794 0.0729 -1.0000 -1.0000 4119315 1588711301.20 151.6271 60.0084 32.0000 1.9677 1.9696 417.6380 418.1231 0.0729 -1.0000 -1.0000 4119375 1588711301.30 151.6270 60.0084 32.0000 1.9663 1.9681 418.0405 418.5253 0.0727 -1.0000 -1.0000 4119435 1588711301.40 151.5988 60.0084 32.0000 1.9684 1.9703 417.8119 418.2962 0.0728 -1.0000 -1.0000 4119515 1588711301.50 151.4184 60.0084 32.0000 1.9670 1.9689 417.4451 417.9295 0.0728 -1.0000 -1.0000 4119575 1588711301.60 151.4184 60.0084 32.0000 1.9666 1.9684 417.4258 417.9107 0.0729 -1.0000 -1.0000 4119645 1588711301.70 151.4184 60.0084 32.0000 1.9651 1.9670 417.8180 418.3011 0.0726 -1.0000 -1.0000 4119715 1588711301.80 151.4184 60.0084 32.0000 1.9673 1.9691 417.8843 418.3706 0.0730 -1.0000 -1.0000 4119785 1588711301.90 151.4184 60.0084 32.0000 1.9680 1.9698 417.5413 418.0261 0.0728 -1.0000 -1.0000 4119855 1588711302.00 151.4184 60.0084 32.0000 1.9676 1.9694 417.3760 417.8594 0.0727 -1.0000 -1.0000 4119915 1588711302.10 151.4184 60.0084 32.0000 1.9669 1.9688 418.0893 418.5744 0.0727 -1.0000 -1.0000 4119975 1588711302.20 151.4184 60.0084 32.0000 1.9648 1.9667 418.1421 418.6268 0.0727 -1.0000 -1.0000 4120055 1588711302.30 151.5380 60.0084 32.0000 1.9655 1.9674 417.6900 418.1749 0.0728 -1.0000 -1.0000 4120115 1588711302.40 151.6760 60.0084 32.0000 1.9665 1.9683 417.3976 417.8826 0.0729 -1.0000 -1.0000 4120175 1588711302.50 151.6760 60.0084 32.0000 1.9663 1.9681 417.8403 418.3264 0.0730 -1.0000 -1.0000 4120255 1588711302.60 151.6760 60.0084 32.0000 1.9653 1.9672 418.1217 418.6078 0.0730 -1.0000 -1.0000 4120315 1588711302.70 151.6760 60.0084 32.0000 1.9656 1.9675 418.0369 418.5224 0.0727 -1.0000 -1.0000 4120824 1588711302.80 151.6760 60.0084 32.0000 1.9667 1.9686 417.7087 418.1938 0.0728 -1.0000 -1.0000 4120894 1588711302.90 151.4805 60.0084 32.0000 1.9649 1.9667 417.9623 418.4464 0.0728 -1.0000 -1.0000 4120974 1588711303.00 151.4357 60.0084 32.0000 1.9655 1.9674 417.8861 418.3717 0.0729 -1.0000 -1.0000 4121034 1588711303.10 151.4357 60.0084 32.0000 1.9659 1.9677 417.6262 418.1113 0.0729 -1.0000 -1.0000 4121104 1588711303.20 151.4357 60.0084 32.0000 1.9662 1.9681 417.6229 418.1079 0.0730 -1.0000 -1.0000 4121164 1588711303.30 151.4357 60.0084 32.0000 1.9664 1.9682 418.0397 418.5269 0.0731 -1.0000 -1.0000 4121234 1588711303.40 151.4357 60.0084 32.0000 1.9674 1.9693 417.7316 418.2171 0.0729 -1.0000 -1.0000 4121314 1588711303.50 151.4357 60.0084 32.0000 1.9678 1.9697 417.4468 417.9328 0.0730 -1.0000 -1.0000 4121384 1588711303.60 151.4357 60.0084 32.0000 1.9655 1.9673 417.8564 418.3418 0.0729 -1.0000 -1.0000 4121454 1588711303.70 151.4357 60.0084 32.0000 1.9667 1.9685 417.7843 418.2702 0.0730 -1.0000 -1.0000 4121524 1588711303.80 151.4357 60.0084 32.0000 1.9684 1.9702 417.3442 417.8290 0.0729 -1.0000 -1.0000 4121584 1588711303.90 151.4357 60.0084 32.0000 1.9678 1.9697 418.0233 418.5088 0.0729 -1.0000 -1.0000 4121664 1588711304.00 151.6237 60.0084 32.0000 1.9684 1.9703 417.8214 418.3062 0.0727 -1.0000 -1.0000 4121724 1588711304.10 151.6273 60.0084 32.0000 1.9668 1.9687 417.8994 418.3852 0.0729 -1.0000 -1.0000 4121784 1588711304.20 151.6273 60.0084 32.0000 1.9660 1.9679 417.9650 418.4502 0.0729 -1.0000 -1.0000 4122024 1588711304.30 151.6273 60.0084 32.0000 1.9671 1.9690 417.6328 418.1179 0.0728 -1.0000 -1.0000 4122084 1588711304.40 151.6273 60.0084 32.0000 1.9667 1.9686 417.5828 418.0673 0.0728 -1.0000 -1.0000 4122144 1588711304.50 151.5358 60.0087 32.0000 1.9655 1.9674 417.8532 418.3378 0.0728 -1.0000 -1.0000 4122214 1588711304.60 151.3845 60.0093 32.0000 1.9655 1.9673 418.0728 418.5582 0.0729 -1.0000 -1.0000 4122284 1588711304.70 151.3845 60.0093 32.0000 1.9659 1.9678 417.7516 418.2368 0.0728 -1.0000 -1.0000 4122544 1588711304.80 151.3845 60.0093 32.0000 1.9676 1.9695 417.3599 417.8443 0.0728 -1.0000 -1.0000 4122624 1588711304.90 151.3845 60.0093 32.0000 1.9668 1.9687 417.6513 418.1348 0.0727 -1.0000 -1.0000 4122683 1588711305.00 151.3845 60.0093 32.0000 1.9635 1.9654 417.8074 418.2925 0.0728 -1.0000 -1.0000 4122754 1588711305.10 151.5357 60.0093 32.0000 1.9648 1.9667 417.6475 418.1332 0.0730 -1.0000 -1.0000 4122824 1588711305.20 151.5357 60.0093 32.0000 1.9669 1.9687 417.4184 417.9037 0.0729 -1.0000 -1.0000 4122883 1588711305.30 151.5357 60.0093 32.0000 1.9649 1.9668 417.6483 418.1337 0.0729 -1.0000 -1.0000 4123013 1588711305.40 151.5357 60.0093 32.0000 1.9662 1.9681 418.0782 418.5637 0.0729 -1.0000 -1.0000 4123083 1588711305.50 151.5357 60.0093 32.0000 1.9671 1.9690 417.8616 418.3485 0.0731 -1.0000 -1.0000 4123143 1588711305.60 151.5607 60.0093 32.0000 1.9663 1.9682 417.7837 418.2693 0.0729 -1.0000 -1.0000 4123213 1588711305.70 151.5717 60.0093 32.0000 1.9644 1.9663 418.1291 418.6131 0.0725 -1.0000 -1.0000 4123283 1588711305.80 151.5717 60.0093 32.0000 1.9656 1.9675 418.0691 418.5555 0.0730 -1.0000 -1.0000 4123573 1588711305.90 151.5717 60.0093 32.0000 1.9671 1.9690 417.5799 418.0651 0.0729 -1.0000 -1.0000 4123643 1588711306.00 151.5717 60.0093 32.0000 1.9667 1.9686 417.5564 418.0408 0.0728 -1.0000 -1.0000 4123703 1588711306.10 151.5717 60.0093 32.0000 1.9650 1.9669 417.8590 418.3437 0.0728 -1.0000 -1.0000 4123763 1588711306.20 151.5146 60.0093 32.0000 1.9653 1.9671 417.7372 418.2218 0.0727 -1.0000 -1.0000 4123843 1588711306.30 151.5146 60.0093 32.0000 1.9662 1.9681 417.5127 417.9969 0.0728 -1.0000 -1.0000 4124623 1588711306.40 151.5146 60.0093 32.0000 1.9637 1.9656 417.7152 418.2001 0.0728 -1.0000 -1.0000 4124682 1588711306.50 151.5146 60.0093 32.0000 1.9654 1.9673 417.8640 418.3492 0.0728 -1.0000 -1.0000 4124772 1588711306.60 151.5146 60.0093 32.0000 1.9677 1.9696 417.5996 418.0843 0.0728 -1.0000 -1.0000 4124832 1588711306.70 151.6011 60.0093 32.0000 1.9660 1.9678 417.2428 417.7269 0.0728 -1.0000 -1.0000 4124892 1588711306.80 151.6011 60.0093 32.0000 1.9658 1.9677 417.6584 418.1431 0.0728 -1.0000 -1.0000 4124962 1588711306.90 151.6011 60.0093 32.0000 1.9663 1.9682 418.0764 418.5617 0.0728 -1.0000 -1.0000 4125032 1588711307.00 151.6011 60.0093 32.0000 1.9669 1.9687 417.7779 418.2629 0.0728 -1.0000 -1.0000 4125092 1588711307.10 151.6011 60.0093 32.0000 1.9667 1.9686 417.4753 417.9593 0.0727 -1.0000 -1.0000 4125162 1588711307.20 151.6011 60.0093 32.0000 1.9670 1.9688 417.8076 418.2939 0.0730 -1.0000 -1.0000 4125222 1588711307.30 151.6011 60.0093 32.0000 1.9650 1.9669 417.9401 418.4256 0.0728 -1.0000 -1.0000 4125422 1588711307.40 151.6011 60.0093 32.0000 1.9655 1.9674 417.5293 418.0134 0.0728 -1.0000 -1.0000 4125492 1588711307.50 151.6011 60.0093 32.0000 1.9670 1.9689 417.2871 417.7717 0.0728 -1.0000 -1.0000 4125552 1588711307.60 151.6011 60.0093 32.0000 1.9671 1.9690 417.5664 418.0507 0.0728 -1.0000 -1.0000 4125612 1588711307.70 151.6526 60.0093 32.0000 1.9634 1.9653 417.9540 418.4403 0.0730 -1.0000 -1.0000 4125692 1588711307.80 151.3623 60.0093 32.0000 1.9644 1.9663 417.6060 418.0911 0.0728 -1.0000 -1.0000 4125752 1588711307.90 151.3623 60.0093 32.0000 1.9668 1.9687 417.4225 417.9067 0.0728 -1.0000 -1.0000 4125832 1588711308.00 151.3623 60.0093 32.0000 1.9665 1.9684 417.3927 417.8782 0.0729 -1.0000 -1.0000 4125892 1588711308.10 151.3623 60.0093 32.0000 1.9649 1.9668 417.9909 418.4752 0.0727 -1.0000 -1.0000 4125952 1588711308.20 151.3623 60.0093 32.0000 1.9662 1.9681 417.8413 418.3268 0.0730 -1.0000 -1.0000 4126032 1588711308.30 151.3623 60.0093 32.0000 1.9679 1.9698 417.4996 417.9844 0.0729 -1.0000 -1.0000 4126092 1588711308.40 151.3623 60.0093 32.0000 1.9663 1.9682 417.5949 418.0802 0.0729 -1.0000 -1.0000 4126152 1588711308.50 151.3623 60.0093 32.0000 1.9649 1.9668 418.0866 418.5717 0.0728 -1.0000 -1.0000 4126222 1588711308.60 151.3623 60.0093 32.0000 1.9652 1.9671 417.6105 418.0943 0.0728 -1.0000 -1.0000 4126282 1588711308.70 151.3623 60.0093 32.0000 1.9650 1.9669 417.4342 417.9196 0.0730 -1.0000 -1.0000 4126352 1588711308.80 151.3623 60.0093 32.0000 1.9657 1.9676 418.0011 418.4851 0.0726 -1.0000 -1.0000 4126422 1588711308.90 151.3623 60.0093 32.0000 1.9659 1.9678 417.8855 418.3714 0.0729 -1.0000 -1.0000 4127351 1588711309.00 151.7007 60.0093 32.0000 1.9672 1.9691 417.5359 418.0206 0.0728 -1.0000 -1.0000 4127411 1588711309.10 151.7007 60.0093 32.0000 1.9675 1.9694 417.7016 418.1859 0.0728 -1.0000 -1.0000 4127481 1588711309.20 151.7007 60.0093 32.0000 1.9672 1.9691 418.1003 418.5869 0.0731 -1.0000 -1.0000 4127551 1588711309.30 151.7007 60.0093 32.0000 1.9668 1.9687 417.6766 418.1627 0.0729 -1.0000 -1.0000 4127611 1588711309.40 151.7007 60.0093 32.0000 1.9663 1.9682 417.5566 418.0417 0.0728 -1.0000 -1.0000 4127681 1588711309.50 151.7007 60.0093 32.0000 1.9645 1.9664 417.8346 418.3188 0.0727 -1.0000 -1.0000 4127741 1588711309.60 151.6262 60.0081 32.0000 1.9678 1.9697 417.6270 418.1116 0.0728 -1.0000 -1.0000 4127811 1588711309.70 151.6262 60.0081 32.0000 1.9677 1.9696 417.4432 417.9271 0.0728 -1.0000 -1.0000 4127881 1588711309.80 151.6262 60.0081 32.0000 1.9667 1.9686 417.7287 418.2143 0.0730 -1.0000 -1.0000 4127941 1588711309.90 151.6262 60.0081 32.0000 1.9645 1.9663 417.9624 418.4476 0.0728 -1.0000 -1.0000 4128021 1588711310.00 151.6262 60.0081 32.0000 1.9638 1.9657 417.8142 418.3001 0.0730 -1.0000 -1.0000 4128081 1588711310.10 151.6262 60.0081 32.0000 1.9664 1.9683 417.2825 417.7678 0.0729 -1.0000 -1.0000 4128151 1588711310.20 151.6262 60.0081 32.0000 1.9669 1.9688 417.5321 418.0168 0.0728 -1.0000 -1.0000 4128221 1588711310.30 151.4344 60.0081 32.0000 1.9639 1.9657 417.9691 418.4554 0.0730 -1.0000 -1.0000 4128301 1588711310.40 151.4344 60.0081 32.0000 1.9662 1.9681 417.8672 418.3530 0.0729 -1.0000 -1.0000 4128371 1588711310.50 151.4344 60.0081 32.0000 1.9680 1.9699 417.7727 418.2586 0.0730 -1.0000 -1.0000 4128441 1588711310.60 151.4344 60.0081 32.0000 1.9671 1.9690 417.6387 418.1245 0.0730 -1.0000 -1.0000 4128500 1588711310.70 151.4344 60.0081 32.0000 1.9642 1.9661 418.0468 418.5319 0.0727 -1.0000 -1.0000 4128560 1588711310.80 151.4344 60.0081 32.0000 1.9669 1.9687 417.7310 418.2138 0.0726 -1.0000 -1.0000 4128641 1588711310.90 151.4344 60.0081 32.0000 1.9665 1.9684 417.5629 418.0475 0.0727 -1.0000 -1.0000 4128760 1588711311.00 151.4344 60.0081 32.0000 1.9659 1.9678 417.7756 418.2608 0.0729 -1.0000 -1.0000 4128831 1588711311.10 151.4344 60.0081 32.0000 1.9650 1.9669 417.9684 418.4540 0.0729 -1.0000 -1.0000 4128900 1588711311.20 151.4344 60.0081 32.0000 1.9662 1.9681 417.8932 418.3785 0.0728 -1.0000 -1.0000 4128960 1588711311.30 151.4344 60.0081 32.0000 1.9668 1.9686 417.5175 418.0016 0.0728 -1.0000 -1.0000 4129030 1588711311.40 151.6083 60.0081 32.0000 1.9662 1.9681 417.6268 418.1114 0.0728 -1.0000 -1.0000 4129290 1588711311.50 151.6157 60.0081 32.0000 1.9655 1.9674 418.0400 418.5257 0.0729 -1.0000 -1.0000 4129350 1588711311.60 151.6157 60.0081 32.0000 1.9649 1.9668 417.9405 418.4254 0.0728 -1.0000 -1.0000 4129410 1588711311.70 151.6157 60.0081 32.0000 1.9658 1.9677 417.5650 418.0493 0.0728 -1.0000 -1.0000 4129490 1588711311.80 151.6157 60.0081 32.0000 1.9659 1.9678 417.7916 418.2764 0.0728 -1.0000 -1.0000 4129550 1588711311.90 151.6157 60.0081 32.0000 1.9658 1.9677 417.6056 418.0911 0.0730 -1.0000 -1.0000 4129800 1588711312.00 151.2530 60.0081 32.0000 1.9673 1.9691 417.1701 417.6536 0.0727 -1.0000 -1.0000 4129870 1588711312.10 151.2530 60.0081 32.0000 1.9630 1.9648 417.7106 418.1952 0.0728 -1.0000 -1.0000 4129940 1588711312.20 151.2530 60.0081 32.0000 1.9640 1.9658 417.9098 418.3946 0.0728 -1.0000 -1.0000 4130010 1588711312.30 151.2530 60.0081 32.0000 1.9658 1.9677 417.6234 418.1068 0.0726 -1.0000 -1.0000 4130070 1588711312.40 151.2530 60.0081 32.0000 1.9668 1.9687 417.5202 418.0048 0.0729 -1.0000 -1.0000 4130140 1588711312.50 151.3998 60.0081 32.0000 1.9670 1.9689 417.9281 418.4140 0.0729 -1.0000 -1.0000 4130550 1588711312.60 151.4063 60.0081 32.0000 1.9654 1.9673 418.1367 418.6235 0.0730 -1.0000 -1.0000 4130620 1588711312.70 151.4063 60.0081 32.0000 1.9666 1.9684 417.5136 417.9983 0.0728 -1.0000 -1.0000 4130679 1588711312.80 151.4063 60.0081 32.0000 1.9673 1.9692 417.3928 417.8772 0.0728 -1.0000 -1.0000 4130759 1588711312.90 151.4063 60.0081 32.0000 1.9678 1.9697 418.1416 418.6279 0.0729 -1.0000 -1.0000 4130819 1588711313.00 151.4063 60.0081 32.0000 1.9657 1.9675 417.8176 418.3028 0.0729 -1.0000 -1.0000 4130879 1588711313.10 151.4442 60.0081 32.0000 1.9683 1.9701 417.3519 417.8366 0.0728 -1.0000 -1.0000 4130949 1588711313.20 151.5621 60.0081 32.0000 1.9665 1.9684 417.7787 418.2643 0.0729 -1.0000 -1.0000 4131009 1588711313.30 151.5621 60.0081 32.0000 1.9643 1.9662 417.8501 418.3355 0.0728 -1.0000 -1.0000 4131079 1588711313.40 151.5621 60.0081 32.0000 1.9652 1.9671 417.6631 418.1490 0.0730 -1.0000 -1.0000 4131149 1588711313.50 151.5621 60.0081 32.0000 1.9660 1.9679 417.3470 417.8311 0.0728 -1.0000 -1.0000 4131279 1588711313.60 151.5273 60.0081 32.0000 1.9656 1.9674 417.6552 418.1397 0.0728 -1.0000 -1.0000 4131359 1588711313.70 151.5273 60.0081 32.0000 1.9661 1.9680 418.1427 418.6281 0.0728 -1.0000 -1.0000 4131439 1588711313.80 151.5273 60.0081 32.0000 1.9649 1.9668 417.8964 418.3818 0.0728 -1.0000 -1.0000 4131499 1588711313.90 151.5273 60.0081 32.0000 1.9675 1.9694 417.4604 417.9456 0.0730 -1.0000 -1.0000 4131569 1588711314.00 151.5273 60.0081 32.0000 1.9681 1.9700 417.7516 418.2384 0.0731 -1.0000 -1.0000 4131639 1588711314.10 151.6105 60.0081 32.0000 1.9691 1.9710 417.7602 418.2451 0.0728 -1.0000 -1.0000 4131699 1588711314.20 151.6407 60.0081 32.0000 1.9690 1.9709 418.1564 418.6420 0.0729 -1.0000 -1.0000 4131769 1588711314.30 151.6407 60.0081 32.0000 1.9674 1.9693 417.7238 418.2095 0.0729 -1.0000 -1.0000 4131839 1588711314.40 151.6407 60.0081 32.0000 1.9659 1.9678 417.9651 418.4508 0.0729 -1.0000 -1.0000 4131899 1588711314.50 151.6407 60.0081 32.0000 1.9652 1.9671 417.9462 418.4320 0.0729 -1.0000 -1.0000 4132129 1588711314.60 151.6407 60.0081 32.0000 1.9647 1.9666 417.3827 417.8677 0.0729 -1.0000 -1.0000 4132189 1588711314.70 151.3538 60.0026 32.0000 1.9656 1.9675 417.0895 417.5737 0.0728 -1.0000 -1.0000 4132259 1588711314.80 151.3538 60.0026 32.0000 1.9653 1.9672 417.8495 418.3348 0.0729 -1.0000 -1.0000 4132328 1588711314.90 151.3538 60.0026 32.0000 1.9649 1.9668 417.8578 418.3440 0.0730 -1.0000 -1.0000 4132398 1588711315.00 151.3538 60.0026 32.0000 1.9655 1.9673 417.6378 418.1227 0.0728 -1.0000 -1.0000 4132618 1588711315.10 151.3538 60.0026 32.0000 1.9651 1.9669 417.5765 418.0607 0.0728 -1.0000 -1.0000 4132688 1588711315.20 151.3814 60.0026 32.0000 1.9638 1.9657 417.7955 418.2807 0.0728 -1.0000 -1.0000 4132748 1588711315.30 151.4677 60.0026 32.0000 1.9653 1.9672 417.9380 418.4226 0.0728 -1.0000 -1.0000 4132818 1588711315.40 151.4677 60.0026 32.0000 1.9661 1.9680 417.5343 418.0196 0.0728 -1.0000 -1.0000 4132888 1588711315.50 151.4677 60.0026 32.0000 1.9675 1.9693 417.4994 417.9833 0.0727 -1.0000 -1.0000 4133318 1588711315.60 151.4677 60.0026 32.0000 1.9652 1.9671 417.7465 418.2316 0.0728 -1.0000 -1.0000 4133378 1588711315.70 151.4677 60.0026 32.0000 1.9636 1.9655 417.8104 418.2957 0.0730 -1.0000 -1.0000 4133448 1588711315.80 151.5361 60.0026 32.0000 1.9646 1.9665 417.8435 418.3282 0.0728 -1.0000 -1.0000 4133518 1588711315.90 151.5361 60.0026 32.0000 1.9650 1.9668 417.2923 417.7778 0.0729 -1.0000 -1.0000 4133588 1588711316.00 151.5361 60.0026 32.0000 1.9659 1.9678 417.5695 418.0553 0.0730 -1.0000 -1.0000 4133928 1588711316.10 151.5361 60.0026 32.0000 1.9652 1.9670 417.8657 418.3504 0.0728 -1.0000 -1.0000 4133988 1588711316.20 151.5361 60.0026 32.0000 1.9642 1.9661 417.6072 418.0920 0.0728 -1.0000 -1.0000 4134058 1588711316.30 151.3320 60.0026 32.0000 1.9663 1.9682 417.2862 417.7710 0.0729 -1.0000 -1.0000 4134118 1588711316.40 151.2727 60.0026 32.0000 1.9662 1.9680 417.7823 418.2652 0.0726 -1.0000 -1.0000 4134187 1588711316.50 151.2727 60.0026 32.0000 1.9646 1.9664 417.8711 418.3563 0.0728 -1.0000 -1.0000 4134537 1588711316.60 151.2727 60.0026 32.0000 1.9649 1.9667 417.8343 418.3194 0.0728 -1.0000 -1.0000 4134597 1588711316.70 151.2727 60.0026 32.0000 1.9656 1.9675 417.4099 417.8951 0.0729 -1.0000 -1.0000 4134657 1588711316.80 151.2835 60.0026 32.0000 1.9666 1.9684 417.3304 417.8153 0.0729 -1.0000 -1.0000 4134737 1588711316.90 151.4085 60.0026 32.0000 1.9644 1.9663 417.7879 418.2731 0.0729 -1.0000 -1.0000 4134797 1588711317.00 151.4085 60.0026 32.0000 1.9653 1.9672 417.8810 418.3671 0.0729 -1.0000 -1.0000 4135557 1588711317.10 151.4085 60.0026 32.0000 1.9668 1.9687 417.6261 418.1103 0.0727 -1.0000 -1.0000 4135637 1588711317.20 151.4085 60.0026 32.0000 1.9665 1.9684 417.3687 417.8539 0.0729 -1.0000 -1.0000 4135697 1588711317.30 151.4085 60.0026 32.0000 1.9656 1.9675 417.5768 418.0612 0.0728 -1.0000 -1.0000 4135767 1588711317.40 151.4640 60.0026 32.0000 1.9648 1.9667 417.7994 418.2843 0.0728 -1.0000 -1.0000 4135837 1588711317.50 151.4658 60.0026 32.0000 1.9650 1.9668 417.4319 417.9174 0.0730 -1.0000 -1.0000 4135897 1588711317.60 151.4658 60.0026 32.0000 1.9678 1.9697 417.4841 417.9701 0.0731 -1.0000 -1.0000 4135957 1588711317.70 151.4658 60.0026 32.0000 1.9651 1.9669 417.7842 418.2702 0.0729 -1.0000 -1.0000 4136037 1588711317.80 151.4658 60.0026 32.0000 1.9662 1.9681 418.0186 418.5039 0.0729 -1.0000 -1.0000 4136096 1588711317.90 151.4658 60.0026 32.0000 1.9654 1.9673 417.5866 418.0715 0.0727 -1.0000 -1.0000 4136166 1588711318.00 151.4142 60.0026 32.0000 1.9653 1.9672 417.5512 418.0362 0.0728 -1.0000 -1.0000 4136236 1588711318.10 151.3369 60.0026 32.0000 1.9636 1.9655 417.7710 418.2558 0.0729 -1.0000 -1.0000 4136296 1588711318.20 151.3369 60.0026 32.0000 1.9648 1.9666 417.8718 418.3573 0.0729 -1.0000 -1.0000 4136366 1588711318.30 151.3369 60.0026 32.0000 1.9658 1.9677 417.8199 418.3051 0.0728 -1.0000 -1.0000 4136436 1588711318.40 151.3369 60.0026 32.0000 1.9665 1.9684 417.8352 418.3205 0.0729 -1.0000 -1.0000 4136496 1588711318.50 151.3369 60.0026 32.0000 1.9652 1.9671 418.0756 418.5611 0.0728 -1.0000 -1.0000 4136566 1588711318.60 151.3223 60.0026 32.0000 1.9641 1.9660 417.8574 418.3424 0.0728 -1.0000 -1.0000 4136636 1588711318.70 151.3223 60.0026 32.0000 1.9648 1.9667 417.5634 418.0488 0.0730 -1.0000 -1.0000 4136696 1588711318.80 151.3223 60.0026 32.0000 1.9667 1.9686 417.3977 417.8811 0.0726 -1.0000 -1.0000 4136766 1588711318.90 151.3223 60.0026 32.0000 1.9658 1.9677 417.8974 418.3818 0.0728 -1.0000 -1.0000 4136826 1588711319.00 151.3223 60.0026 32.0000 1.9656 1.9675 417.9668 418.4525 0.0729 -1.0000 -1.0000 4136896 1588711319.10 151.3223 60.0026 32.0000 1.9656 1.9675 417.6479 418.1322 0.0728 -1.0000 -1.0000 4137076 1588711319.20 151.3223 60.0026 32.0000 1.9646 1.9665 417.6495 418.1356 0.0728 -1.0000 -1.0000 4137136 1588711319.30 151.3223 60.0026 32.0000 1.9652 1.9671 417.9848 418.4686 0.0726 -1.0000 -1.0000 4137206 1588711319.40 151.3223 60.0026 32.0000 1.9655 1.9674 417.8542 418.3403 0.0730 -1.0000 -1.0000 4137276 1588711319.50 151.3223 60.0026 32.0000 1.9672 1.9691 417.7610 418.2459 0.0728 -1.0000 -1.0000 4137336 1588711319.60 151.3223 60.0026 32.0000 1.9660 1.9679 418.0184 418.5036 0.0728 -1.0000 -1.0000 4137566 1588711319.70 151.3254 60.0026 32.0000 1.9666 1.9684 417.6477 418.1319 0.0727 -1.0000 -1.0000 4137636 1588711319.80 151.6959 60.0050 32.0000 1.9671 1.9690 417.4126 417.8978 0.0729 -1.0000 -1.0000 4137706 1588711319.90 151.6959 60.0050 32.0000 1.9664 1.9683 417.9614 418.4467 0.0728 -1.0000 -1.0000 4137776 1588711320.00 151.6959 60.0050 32.0000 1.9660 1.9678 417.9521 418.4368 0.0727 -1.0000 -1.0000 4137836 1588711320.10 151.6959 60.0050 32.0000 1.9661 1.9680 417.5574 418.0427 0.0729 -1.0000 -1.0000 4138075 1588711320.20 151.6959 60.0050 32.0000 1.9656 1.9675 417.2757 417.7611 0.0730 -1.0000 -1.0000 4138146 1588711320.30 151.6959 60.0050 32.0000 1.9666 1.9685 417.7545 418.2403 0.0729 -1.0000 -1.0000 4138215 1588711320.40 151.6959 60.0050 32.0000 1.9661 1.9679 417.9876 418.4735 0.0729 -1.0000 -1.0000 4138275 1588711320.50 151.4164 60.0050 32.0000 1.9672 1.9691 417.9222 418.4073 0.0729 -1.0000 -1.0000 4138345 1588711320.60 151.4164 60.0050 32.0000 1.9676 1.9695 417.4143 417.8995 0.0729 -1.0000 -1.0000 4138595 1588711320.70 151.4164 60.0050 32.0000 1.9654 1.9673 417.8892 418.3748 0.0729 -1.0000 -1.0000 4138665 1588711320.80 151.4164 60.0050 32.0000 1.9626 1.9644 417.8079 418.2930 0.0728 -1.0000 -1.0000 4138735 1588711320.90 151.4164 60.0050 32.0000 1.9657 1.9676 417.5715 418.0549 0.0727 -1.0000 -1.0000 4138795 1588711321.00 151.4884 60.0050 32.0000 1.9671 1.9690 417.4416 417.9265 0.0728 -1.0000 -1.0000 4138855 1588711321.10 151.5067 60.0050 32.0000 1.9648 1.9667 417.7919 418.2764 0.0727 -1.0000 -1.0000 4138945 1588711321.20 151.5067 60.0050 32.0000 1.9647 1.9666 417.9865 418.4731 0.0730 -1.0000 -1.0000 4139075 1588711321.30 151.5067 60.0050 32.0000 1.9679 1.9698 417.6371 418.1226 0.0729 -1.0000 -1.0000 4139135 1588711321.40 151.5067 60.0050 32.0000 1.9675 1.9694 417.7205 418.2066 0.0730 -1.0000 -1.0000 4139215 1588711321.50 151.5014 60.0050 32.0000 1.9651 1.9670 418.0305 418.5156 0.0728 -1.0000 -1.0000 4139275 1588711321.60 151.4524 60.0050 32.0000 1.9667 1.9685 417.9216 418.4062 0.0727 -1.0000 -1.0000 4139335 1588711321.70 151.4524 60.0050 32.0000 1.9687 1.9706 417.7759 418.2624 0.0730 -1.0000 -1.0000 4139535 1588711321.80 151.4524 60.0050 32.0000 1.9655 1.9674 417.7374 418.2219 0.0728 -1.0000 -1.0000 4139595 1588711321.90 151.4524 60.0050 32.0000 1.9653 1.9672 417.9758 418.4611 0.0729 -1.0000 -1.0000 4139665 1588711322.00 151.4524 60.0050 32.0000 1.9665 1.9684 417.9317 418.4171 0.0729 -1.0000 -1.0000 4139725 1588711322.10 151.5342 60.0050 32.0000 1.9666 1.9684 417.3429 417.8279 0.0729 -1.0000 -1.0000 4139794 1588711322.20 151.5342 60.0050 32.0000 1.9653 1.9672 417.7934 418.2793 0.0730 -1.0000 -1.0000 4140044 1588711322.30 151.5342 60.0050 32.0000 1.9632 1.9651 418.0484 418.5349 0.0730 -1.0000 -1.0000 4140115 1588711322.40 151.5342 60.0050 32.0000 1.9644 1.9663 417.7621 418.2467 0.0728 -1.0000 -1.0000 4140174 1588711322.50 151.5342 60.0050 32.0000 1.9671 1.9689 417.5034 417.9887 0.0730 -1.0000 -1.0000 4140244 1588711322.60 151.5342 60.0050 32.0000 1.9655 1.9673 417.6999 418.1845 0.0728 -1.0000 -1.0000 4140304 1588711322.70 151.4545 60.0050 32.0000 1.9629 1.9648 417.8953 418.3801 0.0727 -1.0000 -1.0000 4140534 1588711322.80 151.4545 60.0050 32.0000 1.9651 1.9670 417.9652 418.4495 0.0727 -1.0000 -1.0000 4140614 1588711322.90 151.4545 60.0050 32.0000 1.9663 1.9682 417.2776 417.7628 0.0729 -1.0000 -1.0000 4140674 1588711323.00 151.4545 60.0050 32.0000 1.9653 1.9672 417.5680 418.0528 0.0728 -1.0000 -1.0000 4140734 1588711323.10 151.4545 60.0050 32.0000 1.9649 1.9667 417.9081 418.3945 0.0731 -1.0000 -1.0000 4140814 1588711323.20 151.5036 60.0050 32.0000 1.9664 1.9683 417.8708 418.3561 0.0729 -1.0000 -1.0000 4140874 1588711323.30 151.6935 60.0050 32.0000 1.9673 1.9692 417.3990 417.8841 0.0729 -1.0000 -1.0000 4140934 1588711323.40 151.6935 60.0050 32.0000 1.9669 1.9688 417.6558 418.1411 0.0729 -1.0000 -1.0000 4141004 1588711323.50 151.6935 60.0050 32.0000 1.9667 1.9686 418.0662 418.5516 0.0728 -1.0000 -1.0000 4141074 1588711323.60 151.6935 60.0050 32.0000 1.9661 1.9679 417.7724 418.2573 0.0728 -1.0000 -1.0000 4141134 1588711323.70 151.6935 60.0050 32.0000 1.9677 1.9696 417.4386 417.9228 0.0728 -1.0000 -1.0000 4141873 1588711323.80 151.4142 60.0050 32.0000 1.9667 1.9685 417.5023 417.9867 0.0727 -1.0000 -1.0000 4141934 1588711323.90 151.4142 60.0050 32.0000 1.9651 1.9669 418.0004 418.4852 0.0728 -1.0000 -1.0000 4142013 1588711324.00 151.4142 60.0050 32.0000 1.9666 1.9685 417.2277 417.7112 0.0727 -1.0000 -1.0000 4142073 1588711324.10 151.4142 60.0050 32.0000 1.9653 1.9672 417.8643 418.3489 0.0728 -1.0000 -1.0000 4142133 1588711324.20 151.4142 60.0050 32.0000 1.9639 1.9658 417.9538 418.4397 0.0729 -1.0000 -1.0000 4142203 1588711324.30 151.4688 60.0050 32.0000 1.9652 1.9670 417.6373 418.1232 0.0729 -1.0000 -1.0000 4142273 1588711324.40 151.4950 60.0050 32.0000 1.9680 1.9698 417.3708 417.8562 0.0730 -1.0000 -1.0000 4142333 1588711324.50 151.4950 60.0050 32.0000 1.9670 1.9689 417.7260 418.2113 0.0728 -1.0000 -1.0000 4142413 1588711324.60 151.4950 60.0050 32.0000 1.9648 1.9667 418.1495 418.6349 0.0729 -1.0000 -1.0000 4142473 1588711324.70 151.4950 60.0050 32.0000 1.9644 1.9663 417.5429 418.0275 0.0727 -1.0000 -1.0000 4142533 1588711324.80 151.4950 60.0050 32.0000 1.9672 1.9691 417.1830 417.6675 0.0729 -1.0000 -1.0000 4142613 1588711324.90 151.4392 60.0051 32.0000 1.9656 1.9674 417.5191 418.0032 0.0728 -1.0000 -1.0000 4142673 1588711325.00 151.2737 60.0054 32.0000 1.9631 1.9650 417.8616 418.3470 0.0729 -1.0000 -1.0000 4142733 1588711325.10 151.2737 60.0054 32.0000 1.9647 1.9665 417.4863 417.9726 0.0731 -1.0000 -1.0000 4142813 1588711325.20 151.2737 60.0054 32.0000 1.9646 1.9665 417.3197 417.8058 0.0730 -1.0000 -1.0000 4142873 1588711325.30 151.2737 60.0054 32.0000 1.9648 1.9666 417.7191 418.2046 0.0729 -1.0000 -1.0000 4142933 1588711325.40 151.2737 60.0054 32.0000 1.9650 1.9669 417.9077 418.3917 0.0727 -1.0000 -1.0000 4143003 1588711325.50 151.4279 60.0054 32.0000 1.9663 1.9682 417.4704 417.9555 0.0729 -1.0000 -1.0000 4143063 1588711325.60 151.4279 60.0054 32.0000 1.9670 1.9689 417.1147 417.5988 0.0727 -1.0000 -1.0000 4143133 1588711325.70 151.4279 60.0054 32.0000 1.9646 1.9665 417.6666 418.1511 0.0728 -1.0000 -1.0000 4143203 1588711325.80 151.4279 60.0054 32.0000 1.9665 1.9684 417.8735 418.3592 0.0729 -1.0000 -1.0000 4143572 1588711325.90 151.4279 60.0054 32.0000 1.9668 1.9687 417.7028 418.1888 0.0730 -1.0000 -1.0000 4143653 1588711326.00 151.4131 60.0054 32.0000 1.9672 1.9691 417.2978 417.7831 0.0730 -1.0000 -1.0000 4143712 1588711326.10 151.4082 60.0054 32.0000 1.9669 1.9688 417.5354 418.0198 0.0727 -1.0000 -1.0000 4143782 1588711326.20 151.4082 60.0054 32.0000 1.9672 1.9691 417.8259 418.3115 0.0729 -1.0000 -1.0000 4143852 1588711326.30 151.4082 60.0054 32.0000 1.9664 1.9683 417.5557 418.0402 0.0728 -1.0000 -1.0000 4143912 1588711326.40 151.4082 60.0054 32.0000 1.9675 1.9694 417.2729 417.7577 0.0729 -1.0000 -1.0000 4143982 1588711326.50 151.4082 60.0054 32.0000 1.9639 1.9658 417.5430 418.0268 0.0728 -1.0000 -1.0000 4144052 1588711326.60 151.3416 60.0054 32.0000 1.9637 1.9655 417.7866 418.2728 0.0730 -1.0000 -1.0000 4144112 1588711326.70 151.3406 60.0054 32.0000 1.9661 1.9680 417.5448 418.0303 0.0729 -1.0000 -1.0000 4144172 1588711326.80 151.3406 60.0054 32.0000 1.9680 1.9699 417.4711 417.9553 0.0728 -1.0000 -1.0000 4144572 1588711326.90 151.3406 60.0054 32.0000 1.9652 1.9671 417.5781 418.0636 0.0730 -1.0000 -1.0000 4144632 1588711327.00 151.3406 60.0054 32.0000 1.9665 1.9684 417.8949 418.3804 0.0728 -1.0000 -1.0000 4144692 1588711327.10 151.3935 60.0054 32.0000 1.9693 1.9712 417.5721 418.0571 0.0729 -1.0000 -1.0000 4144772 1588711327.20 151.4823 60.0054 32.0000 1.9671 1.9690 417.3206 417.8054 0.0728 -1.0000 -1.0000 4144832 1588711327.30 151.4823 60.0054 32.0000 1.9660 1.9679 417.8079 418.2930 0.0729 -1.0000 -1.0000 4145312 1588711327.40 151.4823 60.0054 32.0000 1.9662 1.9680 417.7966 418.2823 0.0730 -1.0000 -1.0000 4145382 1588711327.50 151.4823 60.0054 32.0000 1.9656 1.9674 417.3084 417.7947 0.0731 -1.0000 -1.0000 4145451 1588711327.60 151.4823 60.0054 32.0000 1.9654 1.9673 417.6284 418.1134 0.0728 -1.0000 -1.0000 4145511 1588711327.70 151.8615 60.0054 32.0000 1.9648 1.9667 417.8793 418.3641 0.0728 -1.0000 -1.0000 4145581 1588711327.80 151.8615 60.0054 32.0000 1.9671 1.9690 417.7408 418.2266 0.0730 -1.0000 -1.0000 4145771 1588711327.90 151.8615 60.0054 32.0000 1.9686 1.9705 417.4020 417.8875 0.0730 -1.0000 -1.0000 4145841 1588711328.00 151.8615 60.0054 32.0000 1.9664 1.9683 417.6126 418.0982 0.0729 -1.0000 -1.0000 4145901 1588711328.10 151.8615 60.0054 32.0000 1.9644 1.9663 417.9948 418.4801 0.0729 -1.0000 -1.0000 4145971 1588711328.20 151.4178 60.0054 32.0000 1.9651 1.9670 417.9075 418.3931 0.0729 -1.0000 -1.0000 4146041 1588711328.30 151.4178 60.0054 32.0000 1.9675 1.9694 417.5838 418.0693 0.0729 -1.0000 -1.0000 4146311 1588711328.40 151.4178 60.0054 32.0000 1.9653 1.9671 417.7654 418.2508 0.0729 -1.0000 -1.0000 4146381 1588711328.50 151.4178 60.0054 32.0000 1.9647 1.9666 418.1003 418.5855 0.0728 -1.0000 -1.0000 4146451 1588711328.60 151.4178 60.0054 32.0000 1.9665 1.9684 417.6466 418.1309 0.0728 -1.0000 -1.0000 4146521 1588711328.70 151.4033 60.0054 32.0000 1.9664 1.9683 417.3047 417.7892 0.0728 -1.0000 -1.0000 4146581 1588711328.80 151.1974 60.0054 32.0000 1.9651 1.9670 417.5200 418.0050 0.0729 -1.0000 -1.0000 4146651 1588711328.90 151.1974 60.0054 32.0000 1.9644 1.9663 417.8854 418.3701 0.0727 -1.0000 -1.0000 4146711 1588711329.00 151.1974 60.0054 32.0000 1.9655 1.9674 417.7405 418.2257 0.0729 -1.0000 -1.0000 4146781 1588711329.10 151.1974 60.0054 32.0000 1.9684 1.9703 417.6084 418.0935 0.0728 -1.0000 -1.0000 4146851 1588711329.20 151.1974 60.0054 32.0000 1.9677 1.9696 417.5489 418.0324 0.0725 -1.0000 -1.0000 4146921 1588711329.30 151.1974 60.0054 32.0000 1.9662 1.9681 417.9372 418.4221 0.0728 -1.0000 -1.0000 4146991 1588711329.40 151.4741 60.0054 32.0000 1.9652 1.9671 417.9496 418.4345 0.0728 -1.0000 -1.0000 4147091 1588711329.50 151.4741 60.0054 32.0000 1.9647 1.9666 417.6605 418.1455 0.0729 -1.0000 -1.0000 4147161 1588711329.60 151.4741 60.0054 32.0000 1.9650 1.9669 417.8459 418.3311 0.0728 -1.0000 -1.0000 4147221 1588711329.70 151.4741 60.0054 32.0000 1.9651 1.9670 418.0099 418.4944 0.0727 -1.0000 -1.0000 4147290 1588711329.80 151.4741 60.0054 32.0000 1.9674 1.9692 417.6107 418.0961 0.0730 -1.0000 -1.0000 4147361 1588711329.90 151.4741 60.0054 32.0000 1.9665 1.9684 417.3578 417.8418 0.0728 -1.0000 -1.0000 4147641 1588711330.00 151.4859 60.0027 32.0000 1.9660 1.9679 417.8493 418.3347 0.0729 -1.0000 -1.0000 4147700 1588711330.10 151.4859 60.0027 32.0000 1.9645 1.9664 417.8872 418.3733 0.0730 -1.0000 -1.0000 4147770 1588711330.20 151.4859 60.0027 32.0000 1.9686 1.9704 417.6858 418.1715 0.0729 -1.0000 -1.0000 4147840 1588711330.30 151.4859 60.0027 32.0000 1.9677 1.9696 417.4065 417.8919 0.0730 -1.0000 -1.0000 4147910 1588711330.40 151.4859 60.0027 32.0000 1.9656 1.9675 417.7904 418.2752 0.0728 -1.0000 -1.0000 4148140 1588711330.50 151.4859 60.0027 32.0000 1.9662 1.9680 417.8644 418.3487 0.0727 -1.0000 -1.0000 4148210 1588711330.60 151.4886 60.0027 32.0000 1.9673 1.9692 417.7200 418.2045 0.0728 -1.0000 -1.0000 4148270 1588711330.70 151.4887 60.0027 32.0000 1.9657 1.9676 417.7425 418.2267 0.0727 -1.0000 -1.0000 4148340 1588711330.80 151.4887 60.0027 32.0000 1.9654 1.9673 417.9362 418.4212 0.0728 -1.0000 -1.0000 4148410 1588711330.90 151.4887 60.0027 32.0000 1.9676 1.9695 417.4746 417.9580 0.0726 -1.0000 -1.0000 4148860 1588711331.00 151.4887 60.0027 32.0000 1.9682 1.9701 417.6307 418.1155 0.0729 -1.0000 -1.0000 4148930 1588711331.10 151.4887 60.0027 32.0000 1.9642 1.9661 417.9242 418.4092 0.0727 -1.0000 -1.0000 4149000 1588711331.20 151.4730 60.0027 32.0000 1.9685 1.9704 417.6422 418.1279 0.0731 -1.0000 -1.0000 4149080 1588711331.30 151.4730 60.0027 32.0000 1.9660 1.9679 417.4555 417.9395 0.0727 -1.0000 -1.0000 4149150 1588711331.40 151.4730 60.0027 32.0000 1.9637 1.9656 417.8050 418.2897 0.0728 -1.0000 -1.0000 4149329 1588711331.50 151.4730 60.0027 32.0000 1.9668 1.9686 417.5621 418.0473 0.0729 -1.0000 -1.0000 4149389 1588711331.60 151.4730 60.0027 32.0000 1.9680 1.9698 417.3640 417.8487 0.0728 -1.0000 -1.0000 4149460 1588711331.70 151.5441 60.0027 32.0000 1.9654 1.9672 417.6403 418.1243 0.0728 -1.0000 -1.0000 4149529 1588711331.80 151.5844 60.0027 32.0000 1.9673 1.9691 417.6454 418.1296 0.0728 -1.0000 -1.0000 4149589 1588711331.90 151.5844 60.0027 32.0000 1.9678 1.9697 417.3769 417.8617 0.0728 -1.0000 -1.0000 4149669 1588711332.00 151.5844 60.0027 32.0000 1.9664 1.9682 417.6559 418.1408 0.0729 -1.0000 -1.0000 4149799 1588711332.10 151.5844 60.0027 32.0000 1.9654 1.9673 417.8631 418.3484 0.0728 -1.0000 -1.0000 4149859 1588711332.20 151.3994 60.0027 32.0000 1.9663 1.9682 417.4710 417.9552 0.0728 -1.0000 -1.0000 4149939 1588711332.30 151.3607 60.0027 32.0000 1.9676 1.9695 417.3556 417.8397 0.0727 -1.0000 -1.0000 4149999 1588711332.40 151.3607 60.0027 32.0000 1.9647 1.9666 417.6099 418.0943 0.0728 -1.0000 -1.0000 4150059 1588711332.50 151.3607 60.0027 32.0000 1.9652 1.9671 417.9679 418.4531 0.0728 -1.0000 -1.0000 4150339 1588711332.60 151.3607 60.0027 32.0000 1.9671 1.9690 417.5338 418.0186 0.0729 -1.0000 -1.0000 4150409 1588711332.70 151.3607 60.0027 32.0000 1.9675 1.9694 417.3630 417.8477 0.0728 -1.0000 -1.0000 4150469 1588711332.80 151.3561 60.0027 32.0000 1.9638 1.9657 417.6612 418.1451 0.0727 -1.0000 -1.0000 4150539 1588711332.90 151.3549 60.0027 32.0000 1.9655 1.9674 417.8067 418.2923 0.0730 -1.0000 -1.0000 4150599 1588711333.00 151.3549 60.0027 32.0000 1.9668 1.9687 417.3507 417.8342 0.0727 -1.0000 -1.0000 4151288 1588711333.10 151.3549 60.0027 32.0000 1.9660 1.9679 417.3753 417.8595 0.0727 -1.0000 -1.0000 4151368 1588711333.20 151.3549 60.0027 32.0000 1.9640 1.9659 417.7989 418.2832 0.0727 -1.0000 -1.0000 4151448 1588711333.30 151.3526 60.0027 32.0000 1.9647 1.9665 417.7018 418.1868 0.0728 -1.0000 -1.0000 4151508 1588711333.40 151.2514 60.0027 32.0000 1.9672 1.9691 417.3329 417.8175 0.0729 -1.0000 -1.0000 4151578 1588711333.50 151.2514 60.0027 32.0000 1.9655 1.9674 417.2796 417.7646 0.0729 -1.0000 -1.0000 4151648 1588711333.60 151.2514 60.0027 32.0000 1.9655 1.9673 417.6685 418.1540 0.0729 -1.0000 -1.0000 4151708 1588711333.70 151.2514 60.0027 32.0000 1.9674 1.9693 417.4000 417.8841 0.0728 -1.0000 -1.0000 4151778 1588711333.80 151.2514 60.0027 32.0000 1.9671 1.9690 417.5271 418.0118 0.0728 -1.0000 -1.0000 4151838 1588711333.90 151.4400 60.0027 32.0000 1.9661 1.9680 418.0051 418.4906 0.0729 -1.0000 -1.0000 4151918 1588711334.00 151.4400 60.0027 32.0000 1.9668 1.9687 417.4574 417.9430 0.0728 -1.0000 -1.0000 4152048 1588711334.10 151.4400 60.0027 32.0000 1.9661 1.9680 417.3244 417.8087 0.0729 -1.0000 -1.0000 4152118 1588711334.20 151.4400 60.0027 32.0000 1.9654 1.9673 417.7602 418.2451 0.0728 -1.0000 -1.0000 4152188 1588711334.30 151.4400 60.0027 32.0000 1.9645 1.9664 417.7204 418.2046 0.0728 -1.0000 -1.0000 4152258 1588711334.40 151.4400 60.0027 32.0000 1.9673 1.9692 417.3950 417.8798 0.0728 -1.0000 -1.0000 4152318 1588711334.50 151.5389 60.0019 32.0000 1.9661 1.9680 417.5130 417.9991 0.0730 -1.0000 -1.0000 4152398 1588711334.60 151.5429 60.0019 32.0000 1.9658 1.9677 417.7774 418.2626 0.0729 -1.0000 -1.0000 4152458 1588711334.70 151.5429 60.0019 32.0000 1.9654 1.9673 418.0202 418.5059 0.0728 -1.0000 -1.0000 4152518 1588711334.80 151.5429 60.0019 32.0000 1.9673 1.9692 417.4192 417.9053 0.0729 -1.0000 -1.0000 4152588 1588711334.90 151.5429 60.0019 32.0000 1.9664 1.9683 417.2896 417.7732 0.0727 -1.0000 -1.0000 4152658 1588711335.00 151.5429 60.0019 32.0000 1.9655 1.9673 417.5874 418.0730 0.0730 -1.0000 -1.0000 4152718 1588711335.10 151.5429 60.0019 32.0000 1.9663 1.9682 417.8271 418.3128 0.0729 -1.0000 -1.0000 4152788 1588711335.20 151.5429 60.0019 32.0000 1.9666 1.9685 417.5610 418.0461 0.0729 -1.0000 -1.0000 4152848 1588711335.30 151.5429 60.0019 32.0000 1.9661 1.9679 417.0892 417.5738 0.0729 -1.0000 -1.0000 4152918 1588711335.40 151.5429 60.0019 32.0000 1.9646 1.9665 417.5055 417.9900 0.0728 -1.0000 -1.0000 4152997 1588711335.50 151.5429 60.0019 32.0000 1.9631 1.9650 417.7529 418.2392 0.0731 -1.0000 -1.0000 4153058 1588711335.60 151.7393 60.0019 32.0000 1.9652 1.9671 417.7006 418.1858 0.0729 -1.0000 -1.0000 4153118 1588711335.70 151.7393 60.0019 32.0000 1.9661 1.9680 417.3709 417.8553 0.0728 -1.0000 -1.0000 4153187 1588711335.80 151.7393 60.0019 32.0000 1.9659 1.9678 417.4436 417.9293 0.0730 -1.0000 -1.0000 4153257 1588711335.90 151.7393 60.0019 32.0000 1.9649 1.9667 417.9271 418.4133 0.0730 -1.0000 -1.0000 4153327 1588711336.00 151.7393 60.0019 32.0000 1.9655 1.9674 417.8751 418.3607 0.0729 -1.0000 -1.0000 4153387 1588711336.10 151.7209 60.0019 32.0000 1.9663 1.9681 417.7378 418.2236 0.0729 -1.0000 -1.0000 4153877 1588711336.20 151.5237 60.0019 32.0000 1.9664 1.9683 417.7447 418.2295 0.0728 -1.0000 -1.0000 4153957 1588711336.30 151.5237 60.0019 32.0000 1.9644 1.9662 417.9982 418.4830 0.0728 -1.0000 -1.0000 4154017 1588711336.40 151.5237 60.0019 32.0000 1.9649 1.9668 417.8287 418.3130 0.0728 -1.0000 -1.0000 4154077 1588711336.50 151.5237 60.0019 32.0000 1.9677 1.9696 417.5239 418.0096 0.0729 -1.0000 -1.0000 4154147 1588711336.60 151.5237 60.0019 32.0000 1.9653 1.9672 417.6116 418.0961 0.0728 -1.0000 -1.0000 4154217 1588711336.70 151.5237 60.0019 32.0000 1.9644 1.9662 417.9201 418.4061 0.0729 -1.0000 -1.0000 4154277 1588711336.80 151.5237 60.0019 32.0000 1.9647 1.9666 417.6666 418.1515 0.0729 -1.0000 -1.0000 4154347 1588711336.90 151.5237 60.0019 32.0000 1.9682 1.9701 417.5247 418.0095 0.0728 -1.0000 -1.0000 4154417 1588711337.00 151.5237 60.0019 32.0000 1.9678 1.9697 417.5711 418.0545 0.0727 -1.0000 -1.0000 4154477 1588711337.10 151.5778 60.0019 32.0000 1.9665 1.9684 417.7314 418.2165 0.0729 -1.0000 -1.0000 4154617 1588711337.20 151.7301 60.0019 32.0000 1.9644 1.9663 418.0618 418.5475 0.0729 -1.0000 -1.0000 4154677 1588711337.30 151.4122 60.0019 32.0000 1.9642 1.9660 417.2595 417.7446 0.0728 -1.0000 -1.0000 4154737 1588711337.40 151.3293 60.0019 32.0000 1.9641 1.9659 417.4209 417.9055 0.0729 -1.0000 -1.0000 4154817 1588711337.50 151.3293 60.0019 32.0000 1.9652 1.9671 417.8453 418.3310 0.0729 -1.0000 -1.0000 4154877 1588711337.60 151.3293 60.0019 32.0000 1.9685 1.9704 417.5681 418.0536 0.0729 -1.0000 -1.0000 4155596 1588711337.70 151.3293 60.0019 32.0000 1.9679 1.9698 417.3090 417.7937 0.0728 -1.0000 -1.0000 4155676 1588711337.80 151.3293 60.0019 32.0000 1.9656 1.9675 417.5815 418.0668 0.0729 -1.0000 -1.0000 4155736 1588711337.90 151.3985 60.0019 32.0000 1.9659 1.9678 417.8923 418.3781 0.0729 -1.0000 -1.0000 4155806 1588711338.00 151.3985 60.0019 32.0000 1.9677 1.9696 417.7031 418.1886 0.0729 -1.0000 -1.0000 4155866 1588711338.10 151.3985 60.0019 32.0000 1.9673 1.9692 417.2506 417.7340 0.0727 -1.0000 -1.0000 4156096 1588711338.20 151.3985 60.0019 32.0000 1.9654 1.9673 417.5859 418.0700 0.0728 -1.0000 -1.0000 4156166 1588711338.30 151.3985 60.0019 32.0000 1.9644 1.9663 417.8707 418.3563 0.0729 -1.0000 -1.0000 4156236 1588711338.40 151.3985 60.0019 32.0000 1.9651 1.9670 417.1879 417.6736 0.0729 -1.0000 -1.0000 4156356 1588711338.50 151.3985 60.0019 32.0000 1.9677 1.9696 417.4219 417.9064 0.0729 -1.0000 -1.0000 4156426 1588711338.60 151.3985 60.0019 32.0000 1.9661 1.9680 417.5576 418.0435 0.0730 -1.0000 -1.0000 4156666 1588711338.70 151.3985 60.0019 32.0000 1.9641 1.9660 417.8449 418.3307 0.0730 -1.0000 -1.0000 4156726 1588711338.80 151.3985 60.0019 32.0000 1.9677 1.9695 417.6158 418.1016 0.0728 -1.0000 -1.0000 4156805 1588711338.90 151.3985 60.0019 32.0000 1.9678 1.9697 417.3263 417.8112 0.0729 -1.0000 -1.0000 4156865 1588711339.00 151.3985 60.0019 32.0000 1.9693 1.9712 417.3885 417.8727 0.0728 -1.0000 -1.0000 4156936 1588711339.10 151.3008 60.0019 32.0000 1.9648 1.9667 417.8658 418.3516 0.0730 -1.0000 -1.0000 4157005 1588711339.20 151.3008 60.0019 32.0000 1.9645 1.9663 417.8485 418.3339 0.0729 -1.0000 -1.0000 4157085 1588711339.30 151.3008 60.0019 32.0000 1.9676 1.9695 417.4119 417.8968 0.0729 -1.0000 -1.0000 4157145 1588711339.40 151.3008 60.0019 32.0000 1.9669 1.9688 417.2967 417.7819 0.0729 -1.0000 -1.0000 4157225 1588711339.50 151.3008 60.0019 32.0000 1.9646 1.9665 418.1008 418.5862 0.0729 -1.0000 -1.0000 4157285 1588711339.60 151.3008 60.0019 32.0000 1.9662 1.9681 417.7030 418.1888 0.0729 -1.0000 -1.0000 4157345 1588711339.70 151.3701 60.0023 32.0000 1.9671 1.9690 417.3488 417.8330 0.0728 -1.0000 -1.0000 4157425 1588711339.80 151.6042 60.0039 32.0000 1.9668 1.9687 417.4956 417.9806 0.0729 -1.0000 -1.0000 4157485 1588711339.90 151.6042 60.0039 32.0000 1.9635 1.9654 417.7657 418.2518 0.0730 -1.0000 -1.0000 4157555 1588711340.00 151.6042 60.0039 32.0000 1.9641 1.9660 417.6939 418.1793 0.0729 -1.0000 -1.0000 4157625 1588711340.10 151.6042 60.0039 32.0000 1.9667 1.9685 417.5893 418.0737 0.0728 -1.0000 -1.0000 4157685 1588711340.20 151.6042 60.0039 32.0000 1.9660 1.9679 417.5349 418.0194 0.0728 -1.0000 -1.0000 4157815 1588711340.30 151.6042 60.0039 32.0000 1.9648 1.9666 417.7703 418.2560 0.0730 -1.0000 -1.0000 4157875 1588711340.40 151.6470 60.0039 32.0000 1.9648 1.9666 417.7001 418.1860 0.0730 -1.0000 -1.0000 4157945 1588711340.50 151.6650 60.0039 32.0000 1.9672 1.9691 417.6078 418.0930 0.0729 -1.0000 -1.0000 4158015 1588711340.60 151.6650 60.0039 32.0000 1.9658 1.9677 417.8770 418.3626 0.0729 -1.0000 -1.0000 4158075 1588711340.70 151.6650 60.0039 32.0000 1.9656 1.9675 417.9271 418.4121 0.0728 -1.0000 -1.0000 4158305 1588711340.80 151.6650 60.0039 32.0000 1.9682 1.9700 417.8334 418.3174 0.0726 -1.0000 -1.0000 4158375 1588711340.90 151.6407 60.0039 32.0000 1.9675 1.9693 417.7687 418.2533 0.0730 -1.0000 -1.0000 4158445 1588711341.00 151.5920 60.0039 32.0000 1.9660 1.9679 417.9220 418.4076 0.0728 -1.0000 -1.0000 4158505 1588711341.10 151.5920 60.0039 32.0000 1.9645 1.9664 417.8268 418.3131 0.0731 -1.0000 -1.0000 4158574 1588711341.20 151.5920 60.0039 32.0000 1.9672 1.9691 417.5070 417.9923 0.0729 -1.0000 -1.0000 4158874 1588711341.30 151.5920 60.0039 32.0000 1.9658 1.9677 417.5399 418.0237 0.0726 -1.0000 -1.0000 4158934 1588711341.40 151.5920 60.0039 32.0000 1.9647 1.9665 417.9201 418.4052 0.0729 -1.0000 -1.0000 4159004 1588711341.50 151.5920 60.0039 32.0000 1.9674 1.9693 417.5598 418.0454 0.0729 -1.0000 -1.0000 4159064 1588711341.60 151.5920 60.0039 32.0000 1.9668 1.9687 417.6443 418.1304 0.0731 -1.0000 -1.0000 4159134 1588711341.70 151.5920 60.0039 32.0000 1.9647 1.9666 417.5587 418.0456 0.0731 -1.0000 -1.0000 4159574 1588711341.80 151.5920 60.0039 32.0000 1.9656 1.9675 417.3509 417.8348 0.0728 -1.0000 -1.0000 4159634 1588711341.90 151.5920 60.0039 32.0000 1.9649 1.9668 417.6979 418.1835 0.0729 -1.0000 -1.0000 4159714 1588711342.00 151.2273 60.0039 32.0000 1.9645 1.9663 417.8257 418.3107 0.0728 -1.0000 -1.0000 4159774 1588711342.10 151.2273 60.0039 32.0000 1.9659 1.9678 417.7697 418.2568 0.0731 -1.0000 -1.0000 4159864 1588711342.20 151.2273 60.0039 32.0000 1.9667 1.9686 417.5155 418.0011 0.0729 -1.0000 -1.0000 4159934 1588711342.30 151.5593 60.0039 32.0000 1.9646 1.9665 417.7386 418.2243 0.0729 -1.0000 -1.0000 4159994 1588711342.40 151.5593 60.0039 32.0000 1.9654 1.9673 417.8147 418.3007 0.0730 -1.0000 -1.0000 4200064 1588711342.50 151.5593 60.0039 32.0000 1.9670 1.9689 417.4107 417.8969 0.0731 -1.0000 -1.0000 4200134 1588711342.60 151.5593 60.0039 32.0000 1.9663 1.9682 417.4877 417.9734 0.0730 -1.0000 -1.0000 4200194 1588711342.70 151.5593 60.0039 32.0000 1.9643 1.9662 417.6302 418.1151 0.0728 -1.0000 -1.0000 4200264 1588711342.80 151.3401 60.0039 32.0000 1.9651 1.9669 417.6816 418.1667 0.0729 -1.0000 -1.0000 4200544 1588711342.90 151.3401 60.0039 32.0000 1.9665 1.9684 417.2504 417.7358 0.0730 -1.0000 -1.0000 4200613 1588711343.00 151.3401 60.0039 32.0000 1.9642 1.9661 417.6898 418.1738 0.0727 -1.0000 -1.0000 4200673 1588711343.10 151.5096 60.0039 32.0000 1.9648 1.9666 417.9059 418.3909 0.0729 -1.0000 -1.0000 4200744 1588711343.20 151.6436 60.0039 32.0000 1.9669 1.9687 417.8166 418.3016 0.0728 -1.0000 -1.0000 4200803 1588711343.30 151.6436 60.0039 32.0000 1.9675 1.9694 417.3490 417.8336 0.0728 -1.0000 -1.0000 4201053 1588711343.40 151.6436 60.0039 32.0000 1.9672 1.9691 417.4882 417.9727 0.0728 -1.0000 -1.0000 4201123 1588711343.50 151.6436 60.0039 32.0000 1.9650 1.9669 417.7789 418.2650 0.0730 -1.0000 -1.0000 4201193 1588711343.60 151.6436 60.0039 32.0000 1.9655 1.9674 417.8006 418.2853 0.0728 -1.0000 -1.0000 4201253 1588711343.70 151.6436 60.0039 32.0000 1.9674 1.9693 417.4694 417.9541 0.0728 -1.0000 -1.0000 4201323 1588711343.80 151.3465 60.0039 32.0000 1.9668 1.9687 417.3413 417.8248 0.0726 -1.0000 -1.0000 4201803 1588711343.90 151.3465 60.0039 32.0000 1.9661 1.9679 417.7352 418.2190 0.0728 -1.0000 -1.0000 4201883 1588711344.00 151.3465 60.0039 32.0000 1.9656 1.9675 417.6246 418.1114 0.0733 -1.0000 -1.0000 4201943 1588711344.10 151.3465 60.0039 32.0000 1.9656 1.9675 417.2267 417.7100 0.0727 -1.0000 -1.0000 4202003 1588711344.20 151.3465 60.0039 32.0000 1.9648 1.9667 417.5339 418.0182 0.0728 -1.0000 -1.0000 4202083 1588711344.30 151.3870 60.0039 32.0000 1.9647 1.9666 417.8543 418.3396 0.0729 -1.0000 -1.0000 4202293 1588711344.40 151.3912 60.0039 32.0000 1.9666 1.9685 417.9936 418.4789 0.0728 -1.0000 -1.0000 4202352 1588711344.50 151.3912 60.0039 32.0000 1.9662 1.9681 417.5571 418.0416 0.0728 -1.0000 -1.0000 4202433 1588711344.60 151.3912 60.0039 32.0000 1.9651 1.9670 417.2654 417.7496 0.0728 -1.0000 -1.0000 4202492 1588711344.70 151.3912 60.0039 32.0000 1.9653 1.9672 417.9820 418.4682 0.0729 -1.0000 -1.0000 4202553 1588711344.80 151.3912 60.0039 32.0000 1.9643 1.9662 417.8184 418.3039 0.0729 -1.0000 -1.0000 4202622 1588711344.90 151.4390 60.0042 32.0000 1.9657 1.9675 417.6453 418.1312 0.0729 -1.0000 -1.0000 4202692 1588711345.00 151.4390 60.0042 32.0000 1.9673 1.9692 417.5314 418.0155 0.0727 -1.0000 -1.0000 4202752 1588711345.10 151.4390 60.0042 32.0000 1.9646 1.9665 417.9402 418.4244 0.0727 -1.0000 -1.0000 4202822 1588711345.20 151.4390 60.0042 32.0000 1.9659 1.9678 417.8008 418.2871 0.0730 -1.0000 -1.0000 4202882 1588711345.30 151.4390 60.0042 32.0000 1.9669 1.9688 417.5792 418.0631 0.0727 -1.0000 -1.0000 4202952 1588711345.40 151.4507 60.0042 32.0000 1.9649 1.9668 417.5802 418.0643 0.0727 -1.0000 -1.0000 4203022 1588711345.50 151.4507 60.0042 32.0000 1.9645 1.9664 417.8704 418.3557 0.0729 -1.0000 -1.0000 4203092 1588711345.60 151.4507 60.0042 32.0000 1.9674 1.9693 417.8028 418.2884 0.0730 -1.0000 -1.0000 4203162 1588711345.70 151.4507 60.0042 32.0000 1.9672 1.9691 417.3061 417.7900 0.0727 -1.0000 -1.0000 4203232 1588711345.80 151.4507 60.0042 32.0000 1.9670 1.9689 417.7204 418.2058 0.0730 -1.0000 -1.0000 4203562 1588711345.90 151.4452 60.0042 32.0000 1.9650 1.9669 417.9031 418.3892 0.0729 -1.0000 -1.0000 4203642 1588711346.00 151.4306 60.0042 32.0000 1.9654 1.9673 417.8102 418.2956 0.0729 -1.0000 -1.0000 4203702 1588711346.10 151.4306 60.0042 32.0000 1.9664 1.9682 417.6840 418.1687 0.0728 -1.0000 -1.0000 4203772 1588711346.20 151.4306 60.0042 32.0000 1.9658 1.9676 417.6597 418.1441 0.0728 -1.0000 -1.0000 4203842 1588711346.30 151.4306 60.0042 32.0000 1.9667 1.9686 417.8231 418.3079 0.0728 -1.0000 -1.0000 4203912 1588711346.40 151.4306 60.0042 32.0000 1.9660 1.9678 417.7473 418.2327 0.0728 -1.0000 -1.0000 4203972 1588711346.50 151.6575 60.0042 32.0000 1.9667 1.9686 417.4340 417.9178 0.0727 -1.0000 -1.0000 4204042 1588711346.60 151.6591 60.0042 32.0000 1.9664 1.9683 417.8592 418.3444 0.0729 -1.0000 -1.0000 4204102 1588711346.70 151.6591 60.0042 32.0000 1.9659 1.9677 417.9239 418.4093 0.0729 -1.0000 -1.0000 4204172 1588711346.80 151.6591 60.0042 32.0000 1.9666 1.9685 417.6931 418.1788 0.0729 -1.0000 -1.0000 4204962 1588711346.90 151.6591 60.0042 32.0000 1.9681 1.9700 418.0397 418.5251 0.0728 -1.0000 -1.0000 4205031 1588711347.00 151.6566 60.0042 32.0000 1.9667 1.9685 418.1046 418.5917 0.0730 -1.0000 -1.0000 4205091 1588711347.10 151.6427 60.0042 32.0000 1.9650 1.9668 417.8346 418.3200 0.0729 -1.0000 -1.0000 4205161 1588711347.20 151.6427 60.0042 32.0000 1.9678 1.9697 417.3783 417.8629 0.0729 -1.0000 -1.0000 4205221 1588711347.30 151.6427 60.0042 32.0000 1.9666 1.9685 417.8940 418.3800 0.0729 -1.0000 -1.0000 4205291 1588711347.40 151.6427 60.0042 32.0000 1.9653 1.9672 417.9510 418.4360 0.0728 -1.0000 -1.0000 4205361 1588711347.50 151.6427 60.0042 32.0000 1.9662 1.9681 417.7539 418.2377 0.0727 -1.0000 -1.0000 4205431 1588711347.60 151.4387 60.0042 32.0000 1.9666 1.9685 417.2486 417.7329 0.0728 -1.0000 -1.0000 4205491 1588711347.70 151.4387 60.0042 32.0000 1.9657 1.9676 417.7715 418.2556 0.0727 -1.0000 -1.0000 4205571 1588711347.80 151.4387 60.0042 32.0000 1.9657 1.9676 417.9723 418.4579 0.0729 -1.0000 -1.0000 4205631 1588711347.90 151.4387 60.0042 32.0000 1.9689 1.9708 417.8111 418.2966 0.0729 -1.0000 -1.0000 4205701 1588711348.00 151.4387 60.0042 32.0000 1.9674 1.9693 417.4483 417.9334 0.0729 -1.0000 -1.0000 4205761 1588711348.10 151.6525 60.0042 32.0000 1.9666 1.9685 417.8938 418.3798 0.0729 -1.0000 -1.0000 4205831 1588711348.20 151.7951 60.0042 32.0000 1.9662 1.9680 417.9898 418.4753 0.0729 -1.0000 -1.0000 4205901 1588711348.30 151.7951 60.0042 32.0000 1.9672 1.9691 417.7087 418.1947 0.0730 -1.0000 -1.0000 4206071 1588711348.40 151.7951 60.0042 32.0000 1.9661 1.9680 417.5189 418.0023 0.0726 -1.0000 -1.0000 4206131 1588711348.50 151.7951 60.0042 32.0000 1.9649 1.9667 417.8309 418.3148 0.0727 -1.0000 -1.0000 4206211 1588711348.60 151.7951 60.0042 32.0000 1.9642 1.9661 417.8228 418.3084 0.0729 -1.0000 -1.0000 4206271 1588711348.70 151.7951 60.0042 32.0000 1.9665 1.9683 417.5635 418.0479 0.0728 -1.0000 -1.0000 4206331 1588711348.80 151.7951 60.0042 32.0000 1.9678 1.9697 417.4547 417.9397 0.0728 -1.0000 -1.0000 4206401 1588711348.90 151.7951 60.0042 32.0000 1.9673 1.9691 417.9810 418.4656 0.0728 -1.0000 -1.0000 4207110 1588711349.00 151.7951 60.0042 32.0000 1.9664 1.9683 418.0304 418.5166 0.0729 -1.0000 -1.0000 4207170 1588711349.10 151.7951 60.0042 32.0000 1.9689 1.9708 417.5353 418.0197 0.0728 -1.0000 -1.0000 4207250 1588711349.20 151.7951 60.0042 32.0000 1.9661 1.9679 417.5628 418.0472 0.0728 -1.0000 -1.0000 4207310 1588711349.30 151.6846 60.0042 32.0000 1.9649 1.9668 417.9183 418.4041 0.0729 -1.0000 -1.0000 4207370 1588711349.40 151.6432 60.0042 32.0000 1.9671 1.9690 417.6977 418.1817 0.0727 -1.0000 -1.0000 4207450 1588711349.50 151.6432 60.0042 32.0000 1.9671 1.9689 417.8005 418.2856 0.0728 -1.0000 -1.0000 4207510 1588711349.60 151.6432 60.0042 32.0000 1.9669 1.9688 417.9852 418.4704 0.0729 -1.0000 -1.0000 4207570 1588711349.70 151.6432 60.0042 32.0000 1.9677 1.9696 417.4807 417.9662 0.0729 -1.0000 -1.0000 4207650 1588711349.80 151.6023 60.0034 32.0000 1.9666 1.9684 417.5559 418.0408 0.0729 -1.0000 -1.0000 4207710 1588711349.90 151.2342 59.9968 32.0000 1.9641 1.9659 417.8665 418.3519 0.0728 -1.0000 -1.0000 4207880 1588711350.00 151.2342 59.9968 32.0000 1.9658 1.9676 417.5884 418.0729 0.0728 -1.0000 -1.0000 4207940 1588711350.10 151.2342 59.9968 32.0000 1.9687 1.9706 417.2814 417.7652 0.0727 -1.0000 -1.0000 4208000 1588711350.20 151.2342 59.9968 32.0000 1.9659 1.9678 417.6815 418.1663 0.0729 -1.0000 -1.0000 4208080 1588711350.30 151.2342 59.9968 32.0000 1.9648 1.9666 418.1385 418.6236 0.0728 -1.0000 -1.0000 4208140 1588711350.40 151.4970 59.9968 32.0000 1.9660 1.9679 417.8882 418.3729 0.0727 -1.0000 -1.0000 4208200 1588711350.50 151.5018 59.9968 32.0000 1.9697 1.9716 417.5348 418.0199 0.0730 -1.0000 -1.0000 4208270 1588711350.60 151.5018 59.9968 32.0000 1.9656 1.9675 417.8582 418.3429 0.0728 -1.0000 -1.0000 4208330 1588711350.70 151.5018 59.9968 32.0000 1.9646 1.9664 417.8854 418.3709 0.0728 -1.0000 -1.0000 4208400 1588711350.80 151.5018 59.9968 32.0000 1.9658 1.9676 417.7305 418.2147 0.0727 -1.0000 -1.0000 4208469 1588711350.90 151.5018 59.9968 32.0000 1.9666 1.9684 417.2808 417.7652 0.0728 -1.0000 -1.0000 4208569 1588711351.00 151.5018 59.9968 32.0000 1.9659 1.9677 417.4999 417.9836 0.0727 -1.0000 -1.0000 4208629 1588711351.10 151.5018 59.9968 32.0000 1.9647 1.9666 417.9302 418.4147 0.0727 -1.0000 -1.0000 4208699 1588711351.20 151.5018 59.9968 32.0000 1.9642 1.9661 417.9582 418.4435 0.0729 -1.0000 -1.0000 4208769 1588711351.30 151.5018 59.9968 32.0000 1.9656 1.9675 417.4619 417.9462 0.0727 -1.0000 -1.0000 4208829 1588711351.40 151.5018 59.9968 32.0000 1.9661 1.9680 417.1653 417.6512 0.0730 -1.0000 -1.0000 4209129 1588711351.50 151.6298 59.9968 32.0000 1.9641 1.9660 417.7059 418.1914 0.0729 -1.0000 -1.0000 4209189 1588711351.60 151.6298 59.9968 32.0000 1.9624 1.9643 417.7392 418.2245 0.0729 -1.0000 -1.0000 4209249 1588711351.70 151.6298 59.9968 32.0000 1.9657 1.9676 417.3446 417.8288 0.0728 -1.0000 -1.0000 4209329 1588711351.80 151.6298 59.9968 32.0000 1.9653 1.9672 417.4096 417.8937 0.0728 -1.0000 -1.0000 4209389 1588711351.90 151.6298 59.9968 32.0000 1.9648 1.9667 417.8336 418.3191 0.0729 -1.0000 -1.0000 4209829 1588711352.00 151.6298 59.9968 32.0000 1.9654 1.9673 417.6018 418.0865 0.0728 -1.0000 -1.0000 4209889 1588711352.10 151.4649 59.9968 32.0000 1.9656 1.9675 417.2972 417.7813 0.0728 -1.0000 -1.0000 4209949 1588711352.20 151.4459 59.9968 32.0000 1.9649 1.9667 417.4477 417.9321 0.0728 -1.0000 -1.0000 4210029 1588711352.30 151.4459 59.9968 32.0000 1.9652 1.9671 418.0949 418.5808 0.0729 -1.0000 -1.0000 4210109 1588711352.40 151.4459 59.9968 32.0000 1.9641 1.9659 417.9171 418.4023 0.0728 -1.0000 -1.0000 4210169 1588711352.50 151.4459 59.9968 32.0000 1.9676 1.9695 417.5954 418.0812 0.0730 -1.0000 -1.0000 4210349 1588711352.60 151.4783 59.9968 32.0000 1.9646 1.9665 417.2750 417.7595 0.0728 -1.0000 -1.0000 4210418 1588711352.70 151.5450 59.9968 32.0000 1.9661 1.9679 417.5303 418.0147 0.0728 -1.0000 -1.0000 4210478 1588711352.80 151.5450 59.9968 32.0000 1.9654 1.9672 417.6032 418.0893 0.0730 -1.0000 -1.0000 4210559 1588711352.90 151.5450 59.9968 32.0000 1.9665 1.9683 417.5625 418.0480 0.0729 -1.0000 -1.0000 4210618 1588711353.00 151.5450 59.9968 32.0000 1.9664 1.9683 417.9731 418.4577 0.0728 -1.0000 -1.0000 4210838 1588711353.10 151.5450 59.9968 32.0000 1.9666 1.9685 417.5972 418.0823 0.0729 -1.0000 -1.0000 4210918 1588711353.20 151.3448 59.9968 32.0000 1.9678 1.9697 417.2682 417.7522 0.0728 -1.0000 -1.0000 4210978 1588711353.30 151.3448 59.9968 32.0000 1.9668 1.9687 417.6546 418.1401 0.0728 -1.0000 -1.0000 4211038 1588711353.40 151.3448 59.9968 32.0000 1.9637 1.9656 418.0032 418.4875 0.0727 -1.0000 -1.0000 4211118 1588711353.50 151.3448 59.9968 32.0000 1.9661 1.9680 417.8783 418.3646 0.0730 -1.0000 -1.0000 4211342 1588711353.60 151.3448 59.9968 32.0000 1.9658 1.9677 417.3173 417.8023 0.0730 -1.0000 -1.0000 4211412 1588711353.70 151.2193 59.9968 32.0000 1.9658 1.9676 417.4579 417.9438 0.0730 -1.0000 -1.0000 4211482 1588711353.80 151.2061 59.9968 32.0000 1.9658 1.9677 417.8224 418.3072 0.0728 -1.0000 -1.0000 4211542 1588711353.90 151.2061 59.9968 32.0000 1.9673 1.9691 417.6697 418.1543 0.0727 -1.0000 -1.0000 4211622 1588711354.00 151.2061 59.9968 32.0000 1.9675 1.9694 417.3921 417.8767 0.0728 -1.0000 -1.0000 4211681 1588711354.10 151.2061 59.9968 32.0000 1.9654 1.9673 417.7026 418.1868 0.0727 -1.0000 -1.0000 4211742 1588711354.20 151.2116 59.9968 32.0000 1.9655 1.9673 417.7483 418.2332 0.0729 -1.0000 -1.0000 4211821 1588711354.30 151.4508 59.9968 32.0000 1.9673 1.9692 417.5665 418.0510 0.0728 -1.0000 -1.0000 4211881 1588711354.40 151.4508 59.9968 32.0000 1.9674 1.9693 417.5949 418.0796 0.0728 -1.0000 -1.0000 4211941 1588711354.50 151.4508 59.9968 32.0000 1.9654 1.9673 417.9638 418.4490 0.0728 -1.0000 -1.0000 4212581 1588711354.60 151.4508 59.9968 32.0000 1.9663 1.9682 417.8331 418.3179 0.0728 -1.0000 -1.0000 4212641 1588711354.70 151.4508 59.9968 32.0000 1.9674 1.9693 417.4450 417.9295 0.0728 -1.0000 -1.0000 4212701 1588711354.80 151.4508 59.9968 32.0000 1.9652 1.9671 417.7519 418.2369 0.0729 -1.0000 -1.0000 4212771 1588711354.90 151.3260 59.9939 32.0000 1.9655 1.9674 418.1225 418.6094 0.0730 -1.0000 -1.0000 4212841 1588711355.00 151.3260 59.9939 32.0000 1.9644 1.9663 417.7561 418.2409 0.0727 -1.0000 -1.0000 4213071 1588711355.10 151.3260 59.9939 32.0000 1.9658 1.9677 417.7288 418.2128 0.0727 -1.0000 -1.0000 4213141 1588711355.20 151.3260 59.9939 32.0000 1.9660 1.9679 418.0220 418.5081 0.0730 -1.0000 -1.0000 4213201 1588711355.30 151.3260 59.9939 32.0000 1.9664 1.9683 417.8716 418.3584 0.0731 -1.0000 -1.0000 4213271 1588711355.40 151.3419 59.9939 32.0000 1.9673 1.9692 417.4028 417.8886 0.0730 -1.0000 -1.0000 4213341 1588711355.50 151.3992 59.9939 32.0000 1.9652 1.9671 417.6278 418.1122 0.0727 -1.0000 -1.0000 4213580 1588711355.60 151.3992 59.9939 32.0000 1.9641 1.9660 417.9026 418.3867 0.0727 -1.0000 -1.0000 4213641 1588711355.70 151.3992 59.9939 32.0000 1.9658 1.9677 417.7527 418.2379 0.0729 -1.0000 -1.0000 4213710 1588711355.80 151.3992 59.9939 32.0000 1.9662 1.9680 417.2540 417.7381 0.0727 -1.0000 -1.0000 4213780 1588711355.90 151.3992 59.9939 32.0000 1.9651 1.9670 417.5811 418.0652 0.0728 -1.0000 -1.0000 4213850 1588711356.00 151.5070 59.9939 32.0000 1.9657 1.9676 417.8678 418.3533 0.0729 -1.0000 -1.0000 4213910 1588711356.10 151.5070 59.9939 32.0000 1.9651 1.9670 417.8268 418.3123 0.0729 -1.0000 -1.0000 4213970 1588711356.20 151.5070 59.9939 32.0000 1.9673 1.9692 417.4806 417.9654 0.0728 -1.0000 -1.0000 4214050 1588711356.30 151.5070 59.9939 32.0000 1.9660 1.9678 417.6300 418.1139 0.0727 -1.0000 -1.0000 4214110 1588711356.40 151.5070 59.9939 32.0000 1.9648 1.9666 417.8803 418.3657 0.0729 -1.0000 -1.0000 4214170 1588711356.50 151.4702 59.9939 32.0000 1.9668 1.9687 417.8322 418.3166 0.0727 -1.0000 -1.0000 4214250 1588711356.60 151.4505 59.9939 32.0000 1.9664 1.9683 417.4971 417.9820 0.0729 -1.0000 -1.0000 4214310 1588711356.70 151.4505 59.9939 32.0000 1.9648 1.9667 417.7145 418.1997 0.0729 -1.0000 -1.0000 4214370 1588711356.80 151.4505 59.9939 32.0000 1.9643 1.9661 417.8167 418.3036 0.0731 -1.0000 -1.0000 4214440 1588711356.90 151.4505 59.9939 32.0000 1.9666 1.9684 417.5985 418.0845 0.0729 -1.0000 -1.0000 4214510 1588711357.00 151.4505 59.9939 32.0000 1.9663 1.9682 417.6811 418.1656 0.0728 -1.0000 -1.0000 4214580 1588711357.10 151.7536 59.9939 32.0000 1.9648 1.9667 417.8913 418.3768 0.0729 -1.0000 -1.0000 4214870 1588711357.20 151.7536 59.9939 32.0000 1.9684 1.9703 417.9673 418.4548 0.0731 -1.0000 -1.0000 4214930 1588711357.30 151.7536 59.9939 32.0000 1.9663 1.9681 417.7400 418.2256 0.0728 -1.0000 -1.0000 4215000 1588711357.40 151.7536 59.9939 32.0000 1.9673 1.9692 418.0297 418.5156 0.0730 -1.0000 -1.0000 4215090 1588711357.50 151.7536 59.9939 32.0000 1.9683 1.9702 417.7993 418.2857 0.0730 -1.0000 -1.0000 4215160 1588711357.60 151.7536 59.9939 32.0000 1.9671 1.9690 417.5286 418.0130 0.0727 -1.0000 -1.0000 4215330 1588711357.70 151.4776 59.9939 32.0000 1.9649 1.9668 417.8615 418.3464 0.0728 -1.0000 -1.0000 4215409 1588711357.80 151.4776 59.9939 32.0000 1.9670 1.9688 417.8541 418.3397 0.0729 -1.0000 -1.0000 4215469 1588711357.90 151.4776 59.9939 32.0000 1.9676 1.9695 417.3532 417.8377 0.0728 -1.0000 -1.0000 4215540 1588711358.00 151.4776 59.9939 32.0000 1.9650 1.9669 417.7669 418.2525 0.0729 -1.0000 -1.0000 4215599 1588711358.10 151.4776 59.9939 32.0000 1.9663 1.9682 418.0865 418.5706 0.0727 -1.0000 -1.0000 4215819 1588711358.20 151.6831 59.9939 32.0000 1.9695 1.9714 417.5233 418.0087 0.0730 -1.0000 -1.0000 4215889 1588711358.30 151.7111 59.9939 32.0000 1.9674 1.9693 417.7704 418.2545 0.0727 -1.0000 -1.0000 4215959 1588711358.40 151.7111 59.9939 32.0000 1.9695 1.9713 417.8816 418.3670 0.0728 -1.0000 -1.0000 4216019 1588711358.50 151.7111 59.9939 32.0000 1.9668 1.9687 417.5387 418.0228 0.0727 -1.0000 -1.0000 4216099 1588711358.60 151.7111 59.9939 32.0000 1.9654 1.9673 417.6403 418.1250 0.0729 -1.0000 -1.0000 4216349 1588711358.70 151.7111 59.9939 32.0000 1.9648 1.9666 417.9051 418.3912 0.0730 -1.0000 -1.0000 4216409 1588711358.80 151.1366 59.9939 32.0000 1.9662 1.9681 417.6056 418.0913 0.0730 -1.0000 -1.0000 4216489 1588711358.90 151.1366 59.9939 32.0000 1.9658 1.9677 417.2770 417.7621 0.0729 -1.0000 -1.0000 4216549 1588711359.00 151.1366 59.9939 32.0000 1.9652 1.9671 417.3847 417.8699 0.0729 -1.0000 -1.0000 4216609 1588711359.10 151.1366 59.9939 32.0000 1.9646 1.9665 417.8642 418.3484 0.0726 -1.0000 -1.0000 4216849 1588711359.20 151.1366 59.9939 32.0000 1.9653 1.9672 417.8942 418.3795 0.0728 -1.0000 -1.0000 4216909 1588711359.30 151.1366 59.9939 32.0000 1.9668 1.9687 417.5858 418.0703 0.0728 -1.0000 -1.0000 4216979 1588711359.40 151.2672 59.9939 32.0000 1.9676 1.9695 417.2381 417.7226 0.0729 -1.0000 -1.0000 4217049 1588711359.50 151.2672 59.9939 32.0000 1.9647 1.9666 418.1221 418.6089 0.0729 -1.0000 -1.0000 4217119 1588711359.60 151.2672 59.9939 32.0000 1.9648 1.9667 417.7442 418.2294 0.0729 -1.0000 -1.0000 4217349 1588711359.70 151.2672 59.9939 32.0000 1.9675 1.9694 417.5258 418.0100 0.0727 -1.0000 -1.0000 4217429 1588711359.80 151.2672 59.9939 32.0000 1.9651 1.9670 417.5784 418.0628 0.0728 -1.0000 -1.0000 4217498 1588711359.90 151.4666 59.9946 32.0000 1.9644 1.9663 417.8091 418.2945 0.0729 -1.0000 -1.0000 4217568 1588711360.00 151.5315 59.9948 32.0000 1.9660 1.9679 417.8127 418.2978 0.0729 -1.0000 -1.0000 4217628 1588711360.10 151.5315 59.9948 32.0000 1.9685 1.9704 417.5758 418.0614 0.0730 -1.0000 -1.0000 4217828 1588711360.20 151.5315 59.9948 32.0000 1.9676 1.9695 417.8025 418.2871 0.0727 -1.0000 -1.0000 4217898 1588711360.30 151.5315 59.9948 32.0000 1.9650 1.9668 418.0787 418.5638 0.0728 -1.0000 -1.0000 4217958 1588711360.40 151.5315 59.9948 32.0000 1.9659 1.9678 417.7798 418.2646 0.0728 -1.0000 -1.0000 4218018 1588711360.50 151.5315 59.9948 32.0000 1.9673 1.9692 417.4571 417.9425 0.0729 -1.0000 -1.0000 4218098 1588711360.60 151.2353 59.9948 32.0000 1.9645 1.9664 417.9057 418.3903 0.0729 -1.0000 -1.0000 4219088 1588711360.70 151.2353 59.9948 32.0000 1.9648 1.9667 417.8970 418.3832 0.0729 -1.0000 -1.0000 4219148 1588711360.80 151.2353 59.9948 32.0000 1.9674 1.9693 417.7139 418.1968 0.0725 -1.0000 -1.0000 4219227 1588711360.90 151.2353 59.9948 32.0000 1.9679 1.9697 417.3288 417.8133 0.0728 -1.0000 -1.0000 4219287 1588711361.00 151.2353 59.9948 32.0000 1.9650 1.9668 417.7681 418.2526 0.0728 -1.0000 -1.0000 4219347 1588711361.10 151.5894 59.9948 32.0000 1.9647 1.9666 418.0295 418.5143 0.0728 -1.0000 -1.0000 4219428 1588711361.20 151.5894 59.9948 32.0000 1.9647 1.9666 417.9264 418.4122 0.0729 -1.0000 -1.0000 4219487 1588711361.30 151.5894 59.9948 32.0000 1.9670 1.9689 417.4455 417.9307 0.0729 -1.0000 -1.0000 4219567 1588711361.40 151.5894 59.9948 32.0000 1.9671 1.9690 417.3951 417.8789 0.0727 -1.0000 -1.0000 4219637 1588711361.50 151.5894 59.9948 32.0000 1.9656 1.9675 417.7328 418.2174 0.0728 -1.0000 -1.0000 4219707 1588711361.60 151.5894 59.9948 32.0000 1.9651 1.9670 417.9582 418.4449 0.0730 -1.0000 -1.0000 4219767 1588711361.70 151.5894 59.9948 32.0000 1.9663 1.9682 417.6062 418.0915 0.0729 -1.0000 -1.0000 4219837 1588711361.80 151.5894 59.9948 32.0000 1.9660 1.9679 417.6637 418.1484 0.0728 -1.0000 -1.0000 4219897 1588711361.90 151.5894 59.9948 32.0000 1.9652 1.9670 417.9373 418.4222 0.0728 -1.0000 -1.0000 4219977 1588711362.00 151.5894 59.9948 32.0000 1.9663 1.9682 417.6060 418.0908 0.0729 -1.0000 -1.0000 4220037 1588711362.10 151.5894 59.9948 32.0000 1.9664 1.9683 417.4500 417.9352 0.0729 -1.0000 -1.0000 4220097 1588711362.20 151.4393 59.9948 32.0000 1.9665 1.9684 417.5250 418.0083 0.0726 -1.0000 -1.0000 4220177 1588711362.30 151.4312 59.9948 32.0000 1.9645 1.9664 418.0008 418.4859 0.0728 -1.0000 -1.0000 4220237 1588711362.40 151.4312 59.9948 32.0000 1.9663 1.9681 417.6600 418.1445 0.0728 -1.0000 -1.0000 4220297 1588711362.50 151.4312 59.9948 32.0000 1.9673 1.9692 417.2481 417.7331 0.0729 -1.0000 -1.0000 4220367 1588711362.60 151.4312 59.9948 32.0000 1.9656 1.9674 417.8637 418.3498 0.0729 -1.0000 -1.0000 4220427 1588711362.70 151.4312 59.9948 32.0000 1.9641 1.9660 418.0625 418.5468 0.0726 -1.0000 -1.0000 4220567 1588711362.80 151.2686 59.9948 32.0000 1.9665 1.9684 417.3091 417.7936 0.0728 -1.0000 -1.0000 4220637 1588711362.90 151.7710 59.9948 32.0000 1.9656 1.9675 417.5920 418.0762 0.0727 -1.0000 -1.0000 4220697 1588711363.00 151.7710 59.9948 32.0000 1.9666 1.9685 417.9357 418.4219 0.0730 -1.0000 -1.0000 4220757 1588711363.10 151.7710 59.9948 32.0000 1.9693 1.9712 417.8661 418.3502 0.0728 -1.0000 -1.0000 4220837 1588711363.20 151.7710 59.9948 32.0000 1.9686 1.9705 417.5062 417.9916 0.0729 -1.0000 -1.0000 4221057 1588711363.30 151.3646 59.9948 32.0000 1.9673 1.9692 417.9753 418.4610 0.0729 -1.0000 -1.0000 4221127 1588711363.40 151.3646 59.9948 32.0000 1.9653 1.9672 418.0262 418.5116 0.0730 -1.0000 -1.0000 4221196 1588711363.50 151.3646 59.9948 32.0000 1.9682 1.9701 417.5953 418.0818 0.0730 -1.0000 -1.0000 4221257 1588711363.60 151.3646 59.9948 32.0000 1.9665 1.9684 417.8700 418.3552 0.0728 -1.0000 -1.0000 4221316 1588711363.70 151.3646 59.9948 32.0000 1.9661 1.9680 418.1566 418.6422 0.0728 -1.0000 -1.0000 4221576 1588711363.80 151.3646 59.9948 32.0000 1.9690 1.9708 417.7360 418.2209 0.0728 -1.0000 -1.0000 4221636 1588711363.90 151.3646 59.9948 32.0000 1.9678 1.9697 418.0376 418.5221 0.0727 -1.0000 -1.0000 4221706 1588711364.00 151.3646 59.9948 32.0000 1.9679 1.9698 417.9421 418.4285 0.0730 -1.0000 -1.0000 4221776 1588711364.10 151.7392 59.9948 32.0000 1.9667 1.9686 417.3584 417.8427 0.0727 -1.0000 -1.0000 4221836 1588711364.20 151.7392 59.9948 32.0000 1.9651 1.9670 417.6815 418.1672 0.0730 -1.0000 -1.0000 4221906 1588711364.30 151.7392 59.9948 32.0000 1.9646 1.9664 417.8991 418.3850 0.0729 -1.0000 -1.0000 4221976 1588711364.40 151.7392 59.9948 32.0000 1.9646 1.9665 417.9167 418.4032 0.0731 -1.0000 -1.0000 4222036 1588711364.50 151.7392 59.9948 32.0000 1.9654 1.9673 417.6585 418.1448 0.0730 -1.0000 -1.0000 4222106 1588711364.60 151.5549 59.9958 32.0000 1.9663 1.9682 417.4144 417.8991 0.0728 -1.0000 -1.0000 4222176 1588711364.70 151.5110 59.9961 32.0000 1.9652 1.9671 417.5189 418.0032 0.0728 -1.0000 -1.0000 4223105 1588711364.80 151.5110 59.9961 32.0000 1.9652 1.9671 418.0494 418.5348 0.0727 -1.0000 -1.0000 4223195 1588711364.90 151.5110 59.9961 32.0000 1.9663 1.9682 418.0107 418.4968 0.0730 -1.0000 -1.0000 4223265 1588711365.00 151.5110 59.9961 32.0000 1.9657 1.9676 417.4455 417.9302 0.0728 -1.0000 -1.0000 4223325 1588711365.10 151.5110 59.9961 32.0000 1.9635 1.9653 417.8206 418.3056 0.0729 -1.0000 -1.0000 4223395 1588711365.20 151.5110 59.9961 32.0000 1.9649 1.9668 417.8748 418.3600 0.0728 -1.0000 -1.0000 4223455 1588711365.30 151.4321 59.9961 32.0000 1.9672 1.9691 417.4977 417.9819 0.0728 -1.0000 -1.0000 4223525 1588711365.40 151.4321 59.9961 32.0000 1.9686 1.9704 417.5049 417.9902 0.0728 -1.0000 -1.0000 4223595 1588711365.50 151.4321 59.9961 32.0000 1.9659 1.9678 417.9212 418.4068 0.0729 -1.0000 -1.0000 4223655 1588711365.60 151.4321 59.9961 32.0000 1.9644 1.9663 418.0467 418.5327 0.0729 -1.0000 -1.0000 4223715 1588711365.70 151.3960 59.9961 32.0000 1.9685 1.9704 417.8139 418.2999 0.0730 -1.0000 -1.0000 4223795 1588711365.80 151.3372 59.9961 32.0000 1.9680 1.9699 417.3484 417.8334 0.0729 -1.0000 -1.0000 4223855 1588711365.90 151.3372 59.9961 32.0000 1.9663 1.9682 417.7283 418.2135 0.0730 -1.0000 -1.0000 4223925 1588711366.00 151.3372 59.9961 32.0000 1.9642 1.9661 417.8999 418.3851 0.0727 -1.0000 -1.0000 4223995 1588711366.10 151.3372 59.9961 32.0000 1.9657 1.9676 417.5143 417.9991 0.0729 -1.0000 -1.0000 4224065 1588711366.20 151.3372 59.9961 32.0000 1.9649 1.9667 417.5995 418.0837 0.0727 -1.0000 -1.0000 4224135 1588711366.30 151.6921 59.9961 32.0000 1.9673 1.9692 418.0251 418.5094 0.0728 -1.0000 -1.0000 4224195 1588711366.40 151.7162 59.9961 32.0000 1.9662 1.9680 417.9877 418.4736 0.0730 -1.0000 -1.0000 4224255 1588711366.50 151.7162 59.9961 32.0000 1.9669 1.9687 417.5758 418.0627 0.0731 -1.0000 -1.0000 4224335 1588711366.60 151.7162 59.9961 32.0000 1.9655 1.9674 417.4007 417.8867 0.0730 -1.0000 -1.0000 4224395 1588711366.70 151.7162 59.9961 32.0000 1.9649 1.9668 417.6647 418.1488 0.0728 -1.0000 -1.0000 4224455 1588711366.80 151.7162 59.9961 32.0000 1.9656 1.9675 417.9716 418.4563 0.0727 -1.0000 -1.0000 4224535 1588711366.90 151.7162 59.9961 32.0000 1.9672 1.9691 417.6529 418.1384 0.0730 -1.0000 -1.0000 4224605 1588711367.00 151.7162 59.9961 32.0000 1.9674 1.9693 417.4411 417.9259 0.0729 -1.0000 -1.0000 4224665 1588711367.10 151.7162 59.9961 32.0000 1.9668 1.9687 417.6381 418.1231 0.0728 -1.0000 -1.0000 4224735 1588711367.20 151.7162 59.9961 32.0000 1.9671 1.9690 417.9553 418.4407 0.0729 -1.0000 -1.0000 4224805 1588711367.30 151.7162 59.9961 32.0000 1.9662 1.9681 417.9657 418.4519 0.0729 -1.0000 -1.0000 4224865 1588711367.40 151.7162 59.9961 32.0000 1.9667 1.9686 417.5066 417.9917 0.0729 -1.0000 -1.0000 4224935 1588711367.50 151.3510 59.9961 32.0000 1.9642 1.9661 417.6241 418.1091 0.0729 -1.0000 -1.0000 4224994 1588711367.60 151.3510 59.9961 32.0000 1.9632 1.9650 417.9794 418.4647 0.0728 -1.0000 -1.0000 4225065 1588711367.70 151.3510 59.9961 32.0000 1.9648 1.9667 417.8575 418.3428 0.0729 -1.0000 -1.0000 4225135 1588711367.80 151.3510 59.9961 32.0000 1.9664 1.9683 417.6235 418.1086 0.0729 -1.0000 -1.0000 4225384 1588711367.90 151.3510 59.9961 32.0000 1.9665 1.9683 417.6796 418.1645 0.0728 -1.0000 -1.0000 4225454 1588711368.00 151.6601 59.9961 32.0000 1.9668 1.9687 417.9342 418.4188 0.0728 -1.0000 -1.0000 4225514 1588711368.10 151.6601 59.9961 32.0000 1.9640 1.9659 418.0912 418.5770 0.0729 -1.0000 -1.0000 4225574 1588711368.20 151.6601 59.9961 32.0000 1.9680 1.9699 417.7389 418.2247 0.0729 -1.0000 -1.0000 4225654 1588711368.30 151.6601 59.9961 32.0000 1.9665 1.9684 417.9144 418.3989 0.0727 -1.0000 -1.0000 4226114 1588711368.40 151.6601 59.9961 32.0000 1.9648 1.9666 418.1519 418.6375 0.0729 -1.0000 -1.0000 4226174 1588711368.50 151.6601 59.9961 32.0000 1.9666 1.9685 417.8137 418.2996 0.0730 -1.0000 -1.0000 4226254 1588711368.60 151.6601 59.9961 32.0000 1.9672 1.9691 417.3960 417.8811 0.0729 -1.0000 -1.0000 4226314 1588711368.70 151.6601 59.9961 32.0000 1.9657 1.9676 417.8042 418.2887 0.0728 -1.0000 -1.0000 4226384 1588711368.80 151.6601 59.9961 32.0000 1.9655 1.9673 417.9572 418.4421 0.0728 -1.0000 -1.0000 4226574 1588711368.90 151.6962 59.9961 32.0000 1.9671 1.9690 417.8267 418.3137 0.0730 -1.0000 -1.0000 4226634 1588711369.00 151.6962 59.9961 32.0000 1.9684 1.9702 417.5923 418.0770 0.0728 -1.0000 -1.0000 4226694 1588711369.10 151.6962 59.9961 32.0000 1.9659 1.9678 417.6597 418.1455 0.0730 -1.0000 -1.0000 4226763 1588711369.20 151.5912 59.9961 32.0000 1.9645 1.9663 417.8281 418.3141 0.0729 -1.0000 -1.0000 4226834 1588711369.30 151.4428 59.9961 32.0000 1.9662 1.9681 417.8226 418.3086 0.0730 -1.0000 -1.0000 4227163 1588711369.40 151.4428 59.9961 32.0000 1.9663 1.9682 417.7600 418.2460 0.0730 -1.0000 -1.0000 4227233 1588711369.50 151.4428 59.9961 32.0000 1.9655 1.9673 417.9282 418.4133 0.0728 -1.0000 -1.0000 4227303 1588711369.60 151.4473 59.9969 32.0000 1.9667 1.9686 417.8189 418.3043 0.0729 -1.0000 -1.0000 4227363 1588711369.70 151.4490 59.9972 32.0000 1.9663 1.9682 418.0624 418.5474 0.0728 -1.0000 -1.0000 4227433 1588711369.80 151.4490 59.9972 32.0000 1.9677 1.9696 417.5524 418.0371 0.0729 -1.0000 -1.0000 4227843 1588711369.90 151.4490 59.9972 32.0000 1.9669 1.9687 417.6276 418.1136 0.0729 -1.0000 -1.0000 4227913 1588711370.00 151.4490 59.9972 32.0000 1.9627 1.9645 417.7753 418.2593 0.0727 -1.0000 -1.0000 4227973 1588711370.10 151.4490 59.9972 32.0000 1.9659 1.9678 417.8180 418.3034 0.0729 -1.0000 -1.0000 4228033 1588711370.20 151.4490 59.9972 32.0000 1.9671 1.9690 417.4078 417.8929 0.0729 -1.0000 -1.0000 4228113 1588711370.30 151.4490 59.9972 32.0000 1.9671 1.9690 417.6799 418.1648 0.0727 -1.0000 -1.0000 4228173 1588711370.40 151.4490 59.9972 32.0000 1.9655 1.9673 417.8619 418.3469 0.0728 -1.0000 -1.0000 4228453 1588711370.50 151.4490 59.9972 32.0000 1.9667 1.9686 417.7407 418.2266 0.0730 -1.0000 -1.0000 4228533 1588711370.60 151.5295 59.9972 32.0000 1.9681 1.9700 417.3649 417.8509 0.0730 -1.0000 -1.0000 4228592 1588711370.70 151.5656 59.9972 32.0000 1.9655 1.9674 417.5229 418.0080 0.0729 -1.0000 -1.0000 4228653 1588711370.80 151.5656 59.9972 32.0000 1.9665 1.9684 417.9630 418.4485 0.0729 -1.0000 -1.0000 4228723 1588711370.90 151.3792 59.9972 32.0000 1.9671 1.9690 417.8587 418.3442 0.0729 -1.0000 -1.0000 4228982 1588711371.00 151.3792 59.9972 32.0000 1.9696 1.9715 417.7263 418.2122 0.0730 -1.0000 -1.0000 4229042 1588711371.10 151.3792 59.9972 32.0000 1.9664 1.9683 417.3575 417.8421 0.0728 -1.0000 -1.0000 4229112 1588711371.20 151.3792 59.9972 32.0000 1.9660 1.9679 417.8533 418.3392 0.0730 -1.0000 -1.0000 4229172 1588711371.30 151.3825 59.9972 32.0000 1.9675 1.9694 417.8132 418.2985 0.0728 -1.0000 -1.0000 4229243 1588711371.40 151.4638 59.9972 32.0000 1.9672 1.9691 417.5498 418.0344 0.0728 -1.0000 -1.0000 4229312 1588711371.50 151.4638 59.9972 32.0000 1.9652 1.9671 417.9073 418.3929 0.0729 -1.0000 -1.0000 4229382 1588711371.60 151.4638 59.9972 32.0000 1.9658 1.9677 417.8491 418.3346 0.0729 -1.0000 -1.0000 4229442 1588711371.70 151.4638 59.9972 32.0000 1.9661 1.9680 417.4369 417.9222 0.0727 -1.0000 -1.0000 4229512 1588711371.80 151.4638 59.9972 32.0000 1.9659 1.9677 417.9731 418.4571 0.0728 -1.0000 -1.0000 4229582 1588711371.90 151.4803 59.9972 32.0000 1.9659 1.9678 417.9481 418.4338 0.0729 -1.0000 -1.0000 4229652 1588711372.00 151.4909 59.9972 32.0000 1.9677 1.9695 417.5705 418.0551 0.0728 -1.0000 -1.0000 4229712 1588711372.10 151.4909 59.9972 32.0000 1.9671 1.9690 417.7818 418.2667 0.0729 -1.0000 -1.0000 4229782 1588711372.20 151.4909 59.9972 32.0000 1.9674 1.9693 418.1285 418.6155 0.0730 -1.0000 -1.0000 4229862 1588711372.30 151.4909 59.9972 32.0000 1.9682 1.9701 417.6644 418.1487 0.0728 -1.0000 -1.0000 4229932 1588711372.40 151.4909 59.9972 32.0000 1.9680 1.9699 417.7355 418.2202 0.0728 -1.0000 -1.0000 4230102 1588711372.50 151.5066 59.9972 32.0000 1.9669 1.9687 418.0917 418.5776 0.0729 -1.0000 -1.0000 4230182 1588711372.60 151.5066 59.9972 32.0000 1.9655 1.9674 417.8700 418.3560 0.0730 -1.0000 -1.0000 4230242 1588711372.70 151.5066 59.9972 32.0000 1.9668 1.9687 417.7735 418.2591 0.0729 -1.0000 -1.0000 4230302 1588711372.80 151.5066 59.9972 32.0000 1.9666 1.9685 417.6018 418.0857 0.0726 -1.0000 -1.0000 4230382 1588711372.90 151.5066 59.9972 32.0000 1.9677 1.9696 417.4784 417.9619 0.0727 -1.0000 -1.0000 4230602 1588711373.00 151.5066 59.9972 32.0000 1.9653 1.9672 417.9975 418.4833 0.0729 -1.0000 -1.0000 4230662 1588711373.10 151.5066 59.9972 32.0000 1.9654 1.9673 417.9492 418.4352 0.0729 -1.0000 -1.0000 4230742 1588711373.20 151.5066 59.9972 32.0000 1.9669 1.9688 417.5274 418.0126 0.0728 -1.0000 -1.0000 4230802 1588711373.30 151.5003 59.9972 32.0000 1.9669 1.9688 417.4527 417.9368 0.0728 -1.0000 -1.0000 4230862 1588711373.40 151.4982 59.9972 32.0000 1.9673 1.9692 417.7464 418.2316 0.0728 -1.0000 -1.0000 4231581 1588711373.50 151.4982 59.9972 32.0000 1.9654 1.9673 418.0244 418.5095 0.0728 -1.0000 -1.0000 4231651 1588711373.60 151.4982 59.9972 32.0000 1.9667 1.9685 417.7990 418.2845 0.0729 -1.0000 -1.0000 4231711 1588711373.70 151.4982 59.9972 32.0000 1.9678 1.9697 417.5798 418.0645 0.0729 -1.0000 -1.0000 4231791 1588711373.80 151.4649 59.9972 32.0000 1.9671 1.9690 417.4352 417.9200 0.0728 -1.0000 -1.0000 4231851 1588711373.90 151.4649 59.9972 32.0000 1.9674 1.9693 417.9377 418.4241 0.0730 -1.0000 -1.0000 4231921 1588711374.00 151.4649 59.9972 32.0000 1.9679 1.9697 417.8373 418.3214 0.0728 -1.0000 -1.0000 4231981 1588711374.10 151.4649 59.9972 32.0000 1.9657 1.9676 417.4386 417.9232 0.0728 -1.0000 -1.0000 4232051 1588711374.20 151.4649 59.9972 32.0000 1.9657 1.9676 417.6232 418.1087 0.0729 -1.0000 -1.0000 4232121 1588711374.30 151.4247 59.9972 32.0000 1.9647 1.9665 417.9430 418.4284 0.0729 -1.0000 -1.0000 4232181 1588711374.40 151.3737 59.9972 32.0000 1.9653 1.9672 417.8857 418.3719 0.0730 -1.0000 -1.0000 4232251 1588711374.50 151.3737 59.9972 32.0000 1.9669 1.9688 417.6687 418.1516 0.0725 -1.0000 -1.0000 4232391 1588711374.60 151.3737 59.9972 32.0000 1.9659 1.9678 417.5681 418.0508 0.0725 -1.0000 -1.0000 4232451 1588711374.70 151.3737 59.9972 32.0000 1.9645 1.9664 417.9213 418.4068 0.0729 -1.0000 -1.0000 4232521 1588711374.80 151.3737 59.9972 32.0000 1.9657 1.9676 418.0614 418.5464 0.0728 -1.0000 -1.0000 4232591 1588711374.90 151.4954 59.9969 32.0000 1.9672 1.9691 417.8825 418.3675 0.0729 -1.0000 -1.0000 4232661 1588711375.00 151.4954 59.9969 32.0000 1.9663 1.9682 417.7214 418.2065 0.0728 -1.0000 -1.0000 4232801 1588711375.10 151.4954 59.9969 32.0000 1.9652 1.9671 418.0049 418.4899 0.0728 -1.0000 -1.0000 4232881 1588711375.20 151.4954 59.9969 32.0000 1.9661 1.9680 417.9671 418.4522 0.0727 -1.0000 -1.0000 4232941 1588711375.30 151.4954 59.9969 32.0000 1.9665 1.9684 417.3610 417.8461 0.0729 -1.0000 -1.0000 4233000 1588711375.40 151.4954 59.9969 32.0000 1.9645 1.9664 417.6133 418.0975 0.0728 -1.0000 -1.0000 4233070 1588711375.50 151.4954 59.9969 32.0000 1.9636 1.9655 417.9226 418.4079 0.0728 -1.0000 -1.0000 4233340 1588711375.60 151.4954 59.9969 32.0000 1.9649 1.9668 417.8508 418.3356 0.0728 -1.0000 -1.0000 4233400 1588711375.70 151.4954 59.9969 32.0000 1.9659 1.9677 417.6641 418.1489 0.0729 -1.0000 -1.0000 4233470 1588711375.80 151.4954 59.9969 32.0000 1.9675 1.9694 417.5616 418.0460 0.0727 -1.0000 -1.0000 4233530 1588711375.90 151.5088 59.9969 32.0000 1.9674 1.9693 417.8705 418.3552 0.0728 -1.0000 -1.0000 4233610 1588711376.00 151.6132 59.9969 32.0000 1.9655 1.9674 417.9632 418.4486 0.0729 -1.0000 -1.0000 4233840 1588711376.10 151.6132 59.9969 32.0000 1.9674 1.9693 417.6968 418.1824 0.0729 -1.0000 -1.0000 4233900 1588711376.20 151.6132 59.9969 32.0000 1.9653 1.9671 418.0814 418.5657 0.0727 -1.0000 -1.0000 4233970 1588711376.30 151.6132 59.9969 32.0000 1.9644 1.9663 418.0050 418.4902 0.0728 -1.0000 -1.0000 4234040 1588711376.40 151.6132 59.9969 32.0000 1.9668 1.9687 417.5052 417.9905 0.0729 -1.0000 -1.0000 4234100 1588711376.50 151.5939 59.9969 32.0000 1.9675 1.9694 417.4067 417.8911 0.0728 -1.0000 -1.0000 4234170 1588711376.60 151.5166 59.9969 32.0000 1.9656 1.9675 417.5920 418.0770 0.0729 -1.0000 -1.0000 4234230 1588711376.70 151.5166 59.9969 32.0000 1.9644 1.9663 418.0381 418.5220 0.0727 -1.0000 -1.0000 4234300 1588711376.80 151.5166 59.9969 32.0000 1.9668 1.9686 417.8312 418.3174 0.0730 -1.0000 -1.0000 4234370 1588711376.90 151.5166 59.9969 32.0000 1.9676 1.9695 417.4211 417.9054 0.0727 -1.0000 -1.0000 4234450 1588711377.00 151.5166 59.9969 32.0000 1.9679 1.9698 417.4218 417.9071 0.0729 -1.0000 -1.0000 4234640 1588711377.10 151.5086 59.9969 32.0000 1.9648 1.9667 418.2522 418.7385 0.0729 -1.0000 -1.0000 4234720 1588711377.20 151.5078 59.9969 32.0000 1.9664 1.9683 417.6944 418.1802 0.0730 -1.0000 -1.0000 4234779 1588711377.30 151.5078 59.9969 32.0000 1.9659 1.9678 417.7135 418.1979 0.0727 -1.0000 -1.0000 4234840 1588711377.40 151.5078 59.9969 32.0000 1.9649 1.9668 418.1099 418.5971 0.0730 -1.0000 -1.0000 4234920 1588711377.50 151.5078 59.9969 32.0000 1.9664 1.9683 417.9012 418.3869 0.0729 -1.0000 -1.0000 4235109 1588711377.60 151.5440 59.9969 32.0000 1.9681 1.9700 417.4895 417.9753 0.0730 -1.0000 -1.0000 4235169 1588711377.70 151.6974 59.9969 32.0000 1.9663 1.9682 417.5536 418.0385 0.0729 -1.0000 -1.0000 4235239 1588711377.80 151.6974 59.9969 32.0000 1.9676 1.9695 418.0847 418.5706 0.0729 -1.0000 -1.0000 4235309 1588711377.90 151.6974 59.9969 32.0000 1.9667 1.9685 418.0030 418.4889 0.0729 -1.0000 -1.0000 4235379 1588711378.00 151.6974 59.9969 32.0000 1.9665 1.9683 417.5139 417.9991 0.0729 -1.0000 -1.0000 4235609 1588711378.10 151.6974 59.9969 32.0000 1.9689 1.9708 417.4504 417.9354 0.0729 -1.0000 -1.0000 4235669 1588711378.20 151.6010 59.9969 32.0000 1.9668 1.9687 417.9655 418.4511 0.0729 -1.0000 -1.0000 4235739 1588711378.30 151.6010 59.9969 32.0000 1.9669 1.9688 417.9608 418.4464 0.0728 -1.0000 -1.0000 4235809 1588711378.40 151.6010 59.9969 32.0000 1.9673 1.9691 418.0012 418.4865 0.0728 -1.0000 -1.0000 4235869 1588711378.50 151.6010 59.9969 32.0000 1.9668 1.9687 418.0641 418.5510 0.0730 -1.0000 -1.0000 4235939 1588711378.60 151.6010 59.9969 32.0000 1.9683 1.9702 417.4600 417.9446 0.0728 -1.0000 -1.0000 4236599 1588711378.70 151.6010 59.9969 32.0000 1.9665 1.9684 417.8991 418.3842 0.0729 -1.0000 -1.0000 4236659 1588711378.80 151.4814 59.9969 32.0000 1.9644 1.9662 418.0507 418.5365 0.0729 -1.0000 -1.0000 4236729 1588711378.90 151.4814 59.9969 32.0000 1.9661 1.9679 417.8134 418.2983 0.0728 -1.0000 -1.0000 4236799 1588711379.00 151.4814 59.9969 32.0000 1.9672 1.9691 417.4986 417.9836 0.0729 -1.0000 -1.0000 4236859 1588711379.10 151.4814 59.9969 32.0000 1.9644 1.9662 417.8291 418.3141 0.0728 -1.0000 -1.0000 4236939 1588711379.20 151.4814 59.9969 32.0000 1.9631 1.9650 417.9963 418.4819 0.0729 -1.0000 -1.0000 4237008 1588711379.30 151.6148 59.9969 32.0000 1.9655 1.9674 418.0333 418.5197 0.0730 -1.0000 -1.0000 4237068 1588711379.40 151.6148 59.9969 32.0000 1.9650 1.9669 417.7875 418.2728 0.0728 -1.0000 -1.0000 4237168 1588711379.50 151.6148 59.9969 32.0000 1.9658 1.9676 417.8513 418.3369 0.0730 -1.0000 -1.0000 4237229 1588711379.60 151.6148 59.9969 32.0000 1.9650 1.9669 417.9893 418.4749 0.0729 -1.0000 -1.0000 4237328 1588711379.70 151.6148 59.9969 32.0000 1.9655 1.9674 418.0962 418.5822 0.0729 -1.0000 -1.0000 4237398 1588711379.80 151.6148 59.9969 32.0000 1.9663 1.9682 417.4165 417.9008 0.0727 -1.0000 -1.0000 4237468 1588711379.90 151.2777 59.9974 32.0000 1.9676 1.9694 417.6098 418.0938 0.0727 -1.0000 -1.0000 4237538 1588711380.00 151.2777 59.9974 32.0000 1.9671 1.9690 417.8709 418.3568 0.0730 -1.0000 -1.0000 4237598 1588711380.10 151.2777 59.9974 32.0000 1.9658 1.9677 418.0275 418.5133 0.0729 -1.0000 -1.0000 4237828 1588711380.20 151.2777 59.9974 32.0000 1.9664 1.9683 417.8015 418.2876 0.0730 -1.0000 -1.0000 4237908 1588711380.30 151.2777 59.9974 32.0000 1.9679 1.9698 417.5124 417.9979 0.0729 -1.0000 -1.0000 4237968 1588711380.40 151.2777 59.9974 32.0000 1.9675 1.9694 417.5286 418.0131 0.0728 -1.0000 -1.0000 4238038 1588711380.50 151.2777 59.9974 32.0000 1.9660 1.9679 417.7284 418.2140 0.0730 -1.0000 -1.0000 4238108 1588711380.60 151.2777 59.9974 32.0000 1.9663 1.9682 417.7002 418.1863 0.0730 -1.0000 -1.0000 4238588 1588711380.70 151.2777 59.9974 32.0000 1.9673 1.9692 417.4285 417.9134 0.0729 -1.0000 -1.0000 4238648 1588711380.80 151.2777 59.9974 32.0000 1.9665 1.9683 417.6945 418.1791 0.0728 -1.0000 -1.0000 4238728 1588711380.90 151.2777 59.9974 32.0000 1.9650 1.9669 417.9835 418.4685 0.0728 -1.0000 -1.0000 4238788 1588711381.00 151.2777 59.9974 32.0000 1.9656 1.9675 418.0050 418.4913 0.0729 -1.0000 -1.0000 4238848 1588711381.10 151.6574 59.9974 32.0000 1.9678 1.9697 417.6629 418.1474 0.0728 -1.0000 -1.0000 4239137 1588711381.20 151.6574 59.9974 32.0000 1.9677 1.9695 417.3937 417.8780 0.0729 -1.0000 -1.0000 4239207 1588711381.30 151.6574 59.9974 32.0000 1.9650 1.9668 418.0486 418.5350 0.0730 -1.0000 -1.0000 4239267 1588711381.40 151.6574 59.9974 32.0000 1.9660 1.9679 417.8352 418.3210 0.0729 -1.0000 -1.0000 4239337 1588711381.50 151.6574 59.9974 32.0000 1.9670 1.9689 417.7158 418.2007 0.0728 -1.0000 -1.0000 4239407 1588711381.60 151.6574 59.9974 32.0000 1.9672 1.9690 417.6396 418.1237 0.0728 -1.0000 -1.0000 4239467 1588711381.70 151.7071 59.9974 32.0000 1.9659 1.9678 418.0775 418.5627 0.0728 -1.0000 -1.0000 4239547 1588711381.80 151.7071 59.9974 32.0000 1.9671 1.9690 418.0339 418.5188 0.0729 -1.0000 -1.0000 4239627 1588711381.90 151.7071 59.9974 32.0000 1.9692 1.9711 417.5706 418.0562 0.0729 -1.0000 -1.0000 4239697 1588711382.00 151.7071 59.9974 32.0000 1.9666 1.9685 417.8462 418.3310 0.0728 -1.0000 -1.0000 4239757 1588711382.10 151.7071 59.9974 32.0000 1.9683 1.9702 418.0252 418.5113 0.0730 -1.0000 -1.0000 4239827 1588711382.20 151.7237 59.9974 32.0000 1.9696 1.9715 417.5364 418.0228 0.0731 -1.0000 -1.0000 4239897 1588711382.30 151.7289 59.9974 32.0000 1.9683 1.9702 417.3557 417.8406 0.0729 -1.0000 -1.0000 4239967 1588711382.40 151.7289 59.9974 32.0000 1.9647 1.9665 418.0030 418.4879 0.0728 -1.0000 -1.0000 4240037 1588711382.50 151.7289 59.9974 32.0000 1.9651 1.9670 417.9760 418.4616 0.0729 -1.0000 -1.0000 4240107 1588711382.60 151.7289 59.9974 32.0000 1.9675 1.9694 417.5270 418.0120 0.0729 -1.0000 -1.0000 4240167 1588711382.70 151.7289 59.9974 32.0000 1.9684 1.9703 417.5415 418.0278 0.0730 -1.0000 -1.0000 4240347 1588711382.80 151.6142 59.9974 32.0000 1.9663 1.9682 417.9332 418.4194 0.0730 -1.0000 -1.0000 4240417 1588711382.90 151.6142 59.9974 32.0000 1.9677 1.9695 417.4506 417.9358 0.0729 -1.0000 -1.0000 4240477 1588711383.00 151.6142 59.9974 32.0000 1.9664 1.9683 417.5114 417.9957 0.0728 -1.0000 -1.0000 4240547 1588711383.10 151.6142 59.9974 32.0000 1.9645 1.9663 417.9259 418.4118 0.0730 -1.0000 -1.0000 4240617 1588711383.20 151.6142 59.9974 32.0000 1.9639 1.9658 418.0983 418.5828 0.0728 -1.0000 -1.0000 4241506 1588711383.30 151.6142 59.9974 32.0000 1.9667 1.9686 417.7246 418.2106 0.0730 -1.0000 -1.0000 4241576 1588711383.40 151.4825 59.9974 32.0000 1.9657 1.9676 417.2426 417.7266 0.0728 -1.0000 -1.0000 4241646 1588711383.50 151.4825 59.9974 32.0000 1.9653 1.9672 417.8943 418.3790 0.0728 -1.0000 -1.0000 4241706 1588711383.60 151.4825 59.9974 32.0000 1.9674 1.9693 418.0613 418.5470 0.0728 -1.0000 -1.0000 4241766 1588711383.70 151.4825 59.9974 32.0000 1.9686 1.9704 417.6703 418.1563 0.0729 -1.0000 -1.0000 4241846 1588711383.80 151.4825 59.9974 32.0000 1.9667 1.9686 417.6253 418.1102 0.0729 -1.0000 -1.0000 4241906 1588711383.90 151.4811 59.9974 32.0000 1.9660 1.9679 417.6977 418.1834 0.0729 -1.0000 -1.0000 4241976 1588711384.00 151.4776 59.9974 32.0000 1.9651 1.9670 418.0184 418.5044 0.0730 -1.0000 -1.0000 4242046 1588711384.10 151.4776 59.9974 32.0000 1.9655 1.9673 417.8020 418.2873 0.0728 -1.0000 -1.0000 4242106 1588711384.20 151.4776 59.9974 32.0000 1.9658 1.9677 417.3659 417.8501 0.0728 -1.0000 -1.0000 4242626 1588711384.30 151.4776 59.9974 32.0000 1.9668 1.9686 417.5462 418.0308 0.0728 -1.0000 -1.0000 4242685 1588711384.40 151.4776 59.9974 32.0000 1.9641 1.9660 417.8864 418.3716 0.0728 -1.0000 -1.0000 4242746 1588711384.50 151.2881 59.9994 32.0000 1.9653 1.9672 418.0376 418.5222 0.0727 -1.0000 -1.0000 4242815 1588711384.60 151.2881 59.9994 32.0000 1.9670 1.9689 417.7149 418.1998 0.0729 -1.0000 -1.0000 4242875 1588711384.70 151.2881 59.9994 32.0000 1.9676 1.9695 417.3251 417.8105 0.0729 -1.0000 -1.0000 4242946 1588711384.80 151.2881 59.9994 32.0000 1.9680 1.9698 417.6100 418.0947 0.0728 -1.0000 -1.0000 4243015 1588711384.90 151.2881 59.9994 32.0000 1.9655 1.9673 417.8368 418.3210 0.0727 -1.0000 -1.0000 4243075 1588711385.00 151.2881 59.9994 32.0000 1.9672 1.9691 417.4704 417.9553 0.0728 -1.0000 -1.0000 4243145 1588711385.10 151.2881 59.9994 32.0000 1.9656 1.9675 417.4663 417.9510 0.0729 -1.0000 -1.0000 4243215 1588711385.20 151.2881 59.9994 32.0000 1.9644 1.9663 417.9824 418.4683 0.0729 -1.0000 -1.0000 4243275 1588711385.30 151.2881 59.9994 32.0000 1.9652 1.9671 417.6986 418.1837 0.0728 -1.0000 -1.0000 4243335 1588711385.40 151.2881 59.9994 32.0000 1.9688 1.9707 417.4565 417.9403 0.0727 -1.0000 -1.0000 4243415 1588711385.50 151.3088 59.9994 32.0000 1.9671 1.9690 417.7365 418.2204 0.0727 -1.0000 -1.0000 4243475 1588711385.60 151.5049 59.9994 32.0000 1.9670 1.9689 418.1069 418.5929 0.0729 -1.0000 -1.0000 4243535 1588711385.70 151.5049 59.9994 32.0000 1.9671 1.9690 417.7464 418.2324 0.0730 -1.0000 -1.0000 4243835 1588711385.80 151.5049 59.9994 32.0000 1.9661 1.9680 417.2317 417.7159 0.0728 -1.0000 -1.0000 4243895 1588711385.90 151.5049 59.9994 32.0000 1.9652 1.9671 417.5568 418.0410 0.0727 -1.0000 -1.0000 4243975 1588711386.00 151.5049 59.9994 32.0000 1.9648 1.9667 417.9836 418.4691 0.0729 -1.0000 -1.0000 4244045 1588711386.10 151.5049 59.9994 32.0000 1.9651 1.9670 417.6636 418.1471 0.0727 -1.0000 -1.0000 4244115 1588711386.20 151.5049 59.9994 32.0000 1.9677 1.9696 417.3557 417.8407 0.0729 -1.0000 -1.0000 4244185 1588711386.30 151.5049 59.9994 32.0000 1.9671 1.9690 417.5044 417.9903 0.0730 -1.0000 -1.0000 4244245 1588711386.40 151.5049 59.9994 32.0000 1.9654 1.9673 418.0929 418.5772 0.0727 -1.0000 -1.0000 4244305 1588711386.50 151.5049 59.9994 32.0000 1.9673 1.9692 417.8305 418.3153 0.0728 -1.0000 -1.0000 4244385 1588711386.60 151.5290 59.9994 32.0000 1.9691 1.9710 417.4772 417.9612 0.0727 -1.0000 -1.0000 4244445 1588711386.70 151.5754 59.9994 32.0000 1.9668 1.9687 417.5547 418.0392 0.0728 -1.0000 -1.0000 4244515 1588711386.80 151.5754 59.9994 32.0000 1.9649 1.9668 417.9521 418.4379 0.0730 -1.0000 -1.0000 4244625 1588711386.90 151.5754 59.9994 32.0000 1.9665 1.9684 417.8779 418.3609 0.0726 -1.0000 -1.0000 4244694 1588711387.00 151.5754 59.9994 32.0000 1.9666 1.9685 417.3689 417.8533 0.0728 -1.0000 -1.0000 4244755 1588711387.10 151.5754 59.9994 32.0000 1.9653 1.9672 417.4597 417.9442 0.0728 -1.0000 -1.0000 4244825 1588711387.20 151.5166 59.9994 32.0000 1.9668 1.9687 417.7196 418.2051 0.0730 -1.0000 -1.0000 4244884 1588711387.30 151.4771 59.9994 32.0000 1.9657 1.9675 417.7590 418.2449 0.0729 -1.0000 -1.0000 4244954 1588711387.40 151.4771 59.9994 32.0000 1.9687 1.9706 417.4266 417.9110 0.0727 -1.0000 -1.0000 4245024 1588711387.50 151.4771 59.9994 32.0000 1.9668 1.9687 417.8764 418.3609 0.0728 -1.0000 -1.0000 4245084 1588711387.60 151.4771 59.9994 32.0000 1.9657 1.9676 418.1257 418.6113 0.0729 -1.0000 -1.0000 4245144 1588711387.70 151.4771 59.9994 32.0000 1.9671 1.9690 418.1051 418.5911 0.0729 -1.0000 -1.0000 4245224 1588711387.80 151.4771 59.9994 32.0000 1.9678 1.9697 417.7535 418.2386 0.0728 -1.0000 -1.0000 4245654 1588711387.90 151.6576 59.9994 32.0000 1.9658 1.9677 417.7543 418.2390 0.0728 -1.0000 -1.0000 4245734 1588711388.00 151.7241 59.9994 32.0000 1.9647 1.9666 418.0051 418.4895 0.0727 -1.0000 -1.0000 4245794 1588711388.10 151.7241 59.9994 32.0000 1.9663 1.9682 418.1151 418.6007 0.0729 -1.0000 -1.0000 4245854 1588711388.20 151.7241 59.9994 32.0000 1.9670 1.9689 418.0211 418.5071 0.0729 -1.0000 -1.0000 4245934 1588711388.30 151.7241 59.9994 32.0000 1.9678 1.9697 417.7915 418.2749 0.0727 -1.0000 -1.0000 4246474 1588711388.40 151.7241 59.9994 32.0000 1.9650 1.9669 418.2153 418.7005 0.0728 -1.0000 -1.0000 4246544 1588711388.50 151.7241 59.9994 32.0000 1.9660 1.9679 417.8938 418.3772 0.0725 -1.0000 -1.0000 4246614 1588711388.60 151.7241 59.9994 32.0000 1.9670 1.9688 417.5692 418.0539 0.0728 -1.0000 -1.0000 4246684 1588711388.70 151.7241 59.9994 32.0000 1.9669 1.9688 418.1551 418.6413 0.0730 -1.0000 -1.0000 4246744 1588711388.80 151.7241 59.9994 32.0000 1.9672 1.9691 417.9858 418.4717 0.0729 -1.0000 -1.0000 4246814 1588711388.90 151.7241 59.9994 32.0000 1.9673 1.9692 417.5780 418.0623 0.0729 -1.0000 -1.0000 4246874 1588711389.00 151.8341 59.9994 32.0000 1.9644 1.9663 417.7660 418.2523 0.0730 -1.0000 -1.0000 4246964 1588711389.10 151.7318 59.9994 32.0000 1.9642 1.9661 418.0012 418.4871 0.0728 -1.0000 -1.0000 4247044 1588711389.20 151.5352 59.9994 32.0000 1.9669 1.9688 417.7377 418.2215 0.0727 -1.0000 -1.0000 4247113 1588711389.30 151.5352 59.9994 32.0000 1.9665 1.9683 417.4959 417.9809 0.0729 -1.0000 -1.0000 4247173 1588711389.40 151.5352 59.9994 32.0000 1.9653 1.9672 417.8596 418.3434 0.0726 -1.0000 -1.0000 4247244 1588711389.50 151.4981 59.9989 32.0000 1.9627 1.9645 417.9108 418.3958 0.0728 -1.0000 -1.0000 4247313 1588711389.60 151.2574 59.9959 32.0000 1.9667 1.9686 417.6312 418.1158 0.0728 -1.0000 -1.0000 4247373 1588711389.70 151.2574 59.9959 32.0000 1.9663 1.9682 417.4862 417.9701 0.0728 -1.0000 -1.0000 4247443 1588711389.80 151.2574 59.9959 32.0000 1.9640 1.9659 418.0494 418.5352 0.0729 -1.0000 -1.0000 4247633 1588711389.90 151.2574 59.9959 32.0000 1.9649 1.9668 418.0174 418.5023 0.0727 -1.0000 -1.0000 4247703 1588711390.00 151.2574 59.9959 32.0000 1.9664 1.9683 418.0009 418.4859 0.0727 -1.0000 -1.0000 4247773 1588711390.10 151.2574 59.9959 32.0000 1.9689 1.9708 417.6694 418.1534 0.0727 -1.0000 -1.0000 4247833 1588711390.20 151.4227 59.9959 32.0000 1.9667 1.9686 417.5367 418.0206 0.0727 -1.0000 -1.0000 4247903 1588711390.30 151.6657 59.9959 32.0000 1.9650 1.9669 418.0634 418.5484 0.0728 -1.0000 -1.0000 4247963 1588711390.40 151.6657 59.9959 32.0000 1.9660 1.9679 418.0994 418.5857 0.0730 -1.0000 -1.0000 4248153 1588711390.50 151.6657 59.9959 32.0000 1.9666 1.9685 417.5743 418.0602 0.0729 -1.0000 -1.0000 4248223 1588711390.60 151.6657 59.9959 32.0000 1.9649 1.9668 417.9507 418.4352 0.0727 -1.0000 -1.0000 4248283 1588711390.70 151.6657 59.9959 32.0000 1.9656 1.9674 417.9671 418.4516 0.0727 -1.0000 -1.0000 4248343 1588711390.80 151.4134 59.9959 32.0000 1.9667 1.9686 417.6408 418.1261 0.0728 -1.0000 -1.0000 4248423 1588711390.90 151.4134 59.9959 32.0000 1.9677 1.9696 417.5315 418.0147 0.0726 -1.0000 -1.0000 4248623 1588711391.00 151.4134 59.9959 32.0000 1.9657 1.9676 417.9858 418.4709 0.0729 -1.0000 -1.0000 4248683 1588711391.10 151.4134 59.9959 32.0000 1.9645 1.9664 418.0553 418.5414 0.0730 -1.0000 -1.0000 4248753 1588711391.20 151.4134 59.9959 32.0000 1.9675 1.9694 417.7763 418.2626 0.0730 -1.0000 -1.0000 4248833 1588711391.30 151.7302 59.9959 32.0000 1.9675 1.9693 417.8921 418.3774 0.0728 -1.0000 -1.0000 4248893 1588711391.40 151.7677 59.9959 32.0000 1.9654 1.9673 418.2275 418.7126 0.0728 -1.0000 -1.0000 4249072 1588711391.50 151.7677 59.9959 32.0000 1.9665 1.9684 417.7666 418.2499 0.0725 -1.0000 -1.0000 4249143 1588711391.60 151.7677 59.9959 32.0000 1.9652 1.9670 417.9770 418.4615 0.0728 -1.0000 -1.0000 4249203 1588711391.70 151.7677 59.9959 32.0000 1.9642 1.9661 418.1151 418.6007 0.0728 -1.0000 -1.0000 4249273 1588711391.80 151.7165 59.9959 32.0000 1.9667 1.9686 417.9312 418.4148 0.0726 -1.0000 -1.0000 4249343 1588711391.90 151.2554 59.9959 32.0000 1.9671 1.9689 417.6447 418.1290 0.0728 -1.0000 -1.0000 4249412 1588711392.00 151.2554 59.9959 32.0000 1.9654 1.9673 417.5689 418.0534 0.0727 -1.0000 -1.0000 4249473 1588711392.10 151.2554 59.9959 32.0000 1.9648 1.9667 418.0011 418.4862 0.0728 -1.0000 -1.0000 4249533 1588711392.20 151.2554 59.9959 32.0000 1.9661 1.9679 417.9988 418.4837 0.0729 -1.0000 -1.0000 4249612 1588711392.30 151.2554 59.9959 32.0000 1.9657 1.9676 417.6746 418.1603 0.0729 -1.0000 -1.0000 4249672 1588711392.40 151.2554 59.9959 32.0000 1.9670 1.9689 417.7210 418.2061 0.0729 -1.0000 -1.0000 4249922 1588711392.50 151.7781 59.9959 32.0000 1.9661 1.9680 418.0625 418.5480 0.0729 -1.0000 -1.0000 4249992 1588711392.60 151.7781 59.9959 32.0000 1.9666 1.9685 418.1081 418.5939 0.0729 -1.0000 -1.0000 4250062 1588711392.70 151.7781 59.9959 32.0000 1.9674 1.9693 417.8180 418.3034 0.0729 -1.0000 -1.0000 4250122 1588711392.80 151.7781 59.9959 32.0000 1.9652 1.9671 417.8444 418.3301 0.0729 -1.0000 -1.0000 4250202 1588711392.90 151.7781 59.9959 32.0000 1.9634 1.9653 418.0473 418.5327 0.0728 -1.0000 -1.0000 4250632 1588711393.00 151.7781 59.9959 32.0000 1.9648 1.9666 417.7566 418.2415 0.0728 -1.0000 -1.0000 4250692 1588711393.10 151.5172 59.9959 32.0000 1.9648 1.9667 417.3445 417.8292 0.0728 -1.0000 -1.0000 4250772 1588711393.20 151.5172 59.9959 32.0000 1.9656 1.9675 417.5552 418.0394 0.0727 -1.0000 -1.0000 4250842 1588711393.30 151.5172 59.9959 32.0000 1.9644 1.9663 417.9267 418.4123 0.0729 -1.0000 -1.0000 4250902 1588711393.40 151.5172 59.9959 32.0000 1.9659 1.9678 418.0450 418.5308 0.0729 -1.0000 -1.0000 4250972 1588711393.50 151.5172 59.9959 32.0000 1.9671 1.9690 417.6884 418.1738 0.0729 -1.0000 -1.0000 4251042 1588711393.60 151.4202 59.9959 32.0000 1.9664 1.9683 417.4643 417.9492 0.0728 -1.0000 -1.0000 4251102 1588711393.70 151.4085 59.9959 32.0000 1.9669 1.9688 417.6750 418.1597 0.0728 -1.0000 -1.0000 4251172 1588711393.80 151.4085 59.9959 32.0000 1.9668 1.9687 417.9653 418.4508 0.0728 -1.0000 -1.0000 4251232 1588711393.90 151.4085 59.9959 32.0000 1.9662 1.9681 417.8097 418.2946 0.0729 -1.0000 -1.0000 4251621 1588711394.00 151.4085 59.9959 32.0000 1.9678 1.9697 417.5168 418.0030 0.0730 -1.0000 -1.0000 4251691 1588711394.10 151.4098 59.9959 32.0000 1.9656 1.9675 417.9865 418.4715 0.0728 -1.0000 -1.0000 4251751 1588711394.20 151.4304 59.9959 32.0000 1.9660 1.9678 418.0422 418.5279 0.0729 -1.0000 -1.0000 4251821 1588711394.30 151.4304 59.9959 32.0000 1.9659 1.9678 417.9135 418.3988 0.0728 -1.0000 -1.0000 4251881 1588711394.40 151.4304 59.9959 32.0000 1.9677 1.9696 417.6560 418.1410 0.0729 -1.0000 -1.0000 4252381 1588711394.50 151.4304 59.9959 32.0000 1.9679 1.9698 417.5987 418.0835 0.0728 -1.0000 -1.0000 4252461 1588711394.60 151.4304 59.9959 32.0000 1.9658 1.9676 417.9207 418.4050 0.0727 -1.0000 -1.0000 4252521 1588711394.70 151.4171 59.9983 32.0000 1.9649 1.9667 417.9486 418.4337 0.0729 -1.0000 -1.0000 4252591 1588711394.80 151.4171 59.9983 32.0000 1.9659 1.9678 417.9438 418.4289 0.0728 -1.0000 -1.0000 4252661 1588711394.90 151.4171 59.9983 32.0000 1.9672 1.9691 417.5620 418.0469 0.0729 -1.0000 -1.0000 4252721 1588711395.00 151.4171 59.9983 32.0000 1.9646 1.9665 417.8863 418.3722 0.0730 -1.0000 -1.0000 4252781 1588711395.10 151.4171 59.9983 32.0000 1.9650 1.9668 417.8880 418.3746 0.0730 -1.0000 -1.0000 4252861 1588711395.20 151.4352 59.9983 32.0000 1.9685 1.9703 417.8389 418.3246 0.0729 -1.0000 -1.0000 4252921 1588711395.30 151.4724 59.9983 32.0000 1.9667 1.9686 417.4568 417.9407 0.0727 -1.0000 -1.0000 4252981 1588711395.40 151.4724 59.9983 32.0000 1.9676 1.9694 417.5225 418.0079 0.0729 -1.0000 -1.0000 4253061 1588711395.50 151.4724 59.9983 32.0000 1.9666 1.9685 417.9511 418.4359 0.0728 -1.0000 -1.0000 4253121 1588711395.60 151.4724 59.9983 32.0000 1.9663 1.9681 417.9584 418.4447 0.0730 -1.0000 -1.0000 4253210 1588711395.70 151.4724 59.9983 32.0000 1.9674 1.9692 417.7343 418.2196 0.0728 -1.0000 -1.0000 4253280 1588711395.80 151.7575 59.9983 32.0000 1.9679 1.9698 417.4477 417.9308 0.0726 -1.0000 -1.0000 4253350 1588711395.90 151.7575 59.9983 32.0000 1.9652 1.9670 417.7118 418.1965 0.0728 -1.0000 -1.0000 4253421 1588711396.00 151.7575 59.9983 32.0000 1.9678 1.9697 417.8783 418.3634 0.0729 -1.0000 -1.0000 4253680 1588711396.10 151.7575 59.9983 32.0000 1.9670 1.9689 418.0170 418.5036 0.0730 -1.0000 -1.0000 4253740 1588711396.20 151.7575 59.9983 32.0000 1.9667 1.9686 418.1619 418.6477 0.0729 -1.0000 -1.0000 4253820 1588711396.30 151.7575 59.9983 32.0000 1.9671 1.9689 417.5544 418.0398 0.0729 -1.0000 -1.0000 4253880 1588711396.40 151.7153 59.9983 32.0000 1.9667 1.9686 417.9552 418.4403 0.0728 -1.0000 -1.0000 4253940 1588711396.50 151.7153 59.9983 32.0000 1.9663 1.9682 418.1986 418.6843 0.0729 -1.0000 -1.0000 4254180 1588711396.60 151.7153 59.9983 32.0000 1.9682 1.9701 417.7055 418.1912 0.0729 -1.0000 -1.0000 4254240 1588711396.70 151.7153 59.9983 32.0000 1.9658 1.9677 417.6390 418.1230 0.0727 -1.0000 -1.0000 4254300 1588711396.80 151.7153 59.9983 32.0000 1.9650 1.9669 418.1621 418.6486 0.0730 -1.0000 -1.0000 4254380 1588711396.90 151.4454 59.9983 32.0000 1.9650 1.9669 417.9051 418.3902 0.0728 -1.0000 -1.0000 4254440 1588711397.00 151.4454 59.9983 32.0000 1.9658 1.9676 417.7762 418.2619 0.0729 -1.0000 -1.0000 4254700 1588711397.10 151.4454 59.9983 32.0000 1.9645 1.9664 417.6861 418.1701 0.0727 -1.0000 -1.0000 4254770 1588711397.20 151.4454 59.9983 32.0000 1.9648 1.9667 417.9721 418.4577 0.0729 -1.0000 -1.0000 4254830 1588711397.30 151.4454 59.9983 32.0000 1.9651 1.9670 418.1632 418.6493 0.0729 -1.0000 -1.0000 4254900 1588711397.40 151.4200 59.9983 32.0000 1.9679 1.9698 417.6734 418.1588 0.0729 -1.0000 -1.0000 4254970 1588711397.50 151.3657 59.9983 32.0000 1.9650 1.9669 417.6972 418.1828 0.0729 -1.0000 -1.0000 4255150 1588711397.60 151.3657 59.9983 32.0000 1.9643 1.9662 418.1191 418.6045 0.0729 -1.0000 -1.0000 4255219 1588711397.70 151.3657 59.9983 32.0000 1.9671 1.9690 417.7801 418.2659 0.0730 -1.0000 -1.0000 4255289 1588711397.80 151.3657 59.9983 32.0000 1.9673 1.9692 417.5217 418.0074 0.0730 -1.0000 -1.0000 4255350 1588711397.90 151.3657 59.9983 32.0000 1.9651 1.9670 417.8528 418.3384 0.0728 -1.0000 -1.0000 4255440 1588711398.00 151.5387 59.9983 32.0000 1.9677 1.9696 418.1674 418.6540 0.0732 -1.0000 -1.0000 4255929 1588711398.10 151.5708 59.9983 32.0000 1.9676 1.9695 417.8561 418.3418 0.0728 -1.0000 -1.0000 4255999 1588711398.20 151.5708 59.9983 32.0000 1.9664 1.9683 418.1830 418.6659 0.0726 -1.0000 -1.0000 4256069 1588711398.30 151.5708 59.9983 32.0000 1.9654 1.9673 418.0148 418.5001 0.0729 -1.0000 -1.0000 4256129 1588711398.40 151.5708 59.9983 32.0000 1.9656 1.9675 417.8985 418.3843 0.0729 -1.0000 -1.0000 4256189 1588711398.50 151.5828 59.9983 32.0000 1.9663 1.9682 417.4374 417.9219 0.0728 -1.0000 -1.0000 4256269 1588711398.60 151.6664 59.9983 32.0000 1.9681 1.9699 417.9864 418.4713 0.0728 -1.0000 -1.0000 4256329 1588711398.70 151.6664 59.9983 32.0000 1.9649 1.9667 418.1146 418.6002 0.0728 -1.0000 -1.0000 4256389 1588711398.80 151.6664 59.9983 32.0000 1.9661 1.9680 418.0307 418.5156 0.0729 -1.0000 -1.0000 4256459 1588711398.90 151.6664 59.9983 32.0000 1.9672 1.9691 417.6124 418.0972 0.0728 -1.0000 -1.0000 4256529 1588711399.00 151.6664 59.9983 32.0000 1.9674 1.9693 417.8524 418.3371 0.0728 -1.0000 -1.0000 4256589 1588711399.10 151.5793 59.9983 32.0000 1.9652 1.9670 418.0484 418.5341 0.0728 -1.0000 -1.0000 4256679 1588711399.20 151.5793 59.9983 32.0000 1.9645 1.9664 417.7985 418.2827 0.0727 -1.0000 -1.0000 4256739 1588711399.30 151.5793 59.9983 32.0000 1.9654 1.9673 418.0780 418.5632 0.0728 -1.0000 -1.0000 4256799 1588711399.40 151.5793 59.9983 32.0000 1.9661 1.9680 418.1694 418.6550 0.0728 -1.0000 -1.0000 4256869 1588711399.50 151.5793 59.9983 32.0000 1.9666 1.9685 417.7304 418.2147 0.0727 -1.0000 -1.0000 4256939 1588711399.60 151.5662 59.9980 32.0000 1.9666 1.9685 417.5287 418.0134 0.0728 -1.0000 -1.0000 4257948 1588711399.70 151.5123 59.9968 32.0000 1.9659 1.9678 417.8723 418.3563 0.0727 -1.0000 -1.0000 4258018 1588711399.80 151.5123 59.9968 32.0000 1.9635 1.9654 417.9853 418.4696 0.0726 -1.0000 -1.0000 4258078 1588711399.90 151.5123 59.9968 32.0000 1.9647 1.9666 417.9336 418.4190 0.0729 -1.0000 -1.0000 4258168 1588711400.00 151.5123 59.9968 32.0000 1.9679 1.9698 417.6965 418.1811 0.0728 -1.0000 -1.0000 4258228 1588711400.10 151.5123 59.9968 32.0000 1.9656 1.9675 417.9097 418.3945 0.0728 -1.0000 -1.0000 4258288 1588711400.20 151.5365 59.9968 32.0000 1.9680 1.9699 418.1216 418.6083 0.0728 -1.0000 -1.0000 4258368 1588711400.30 151.7639 59.9968 32.0000 1.9699 1.9718 417.7505 418.2350 0.0729 -1.0000 -1.0000 4258428 1588711400.40 151.7639 59.9968 32.0000 1.9676 1.9695 417.9435 418.4283 0.0728 -1.0000 -1.0000 4258498 1588711400.50 151.7639 59.9968 32.0000 1.9668 1.9687 417.9632 418.4489 0.0729 -1.0000 -1.0000 4258568 1588711400.60 151.7639 59.9968 32.0000 1.9665 1.9683 417.6173 418.1023 0.0729 -1.0000 -1.0000 4258628 1588711400.70 151.7639 59.9968 32.0000 1.9672 1.9691 417.8938 418.3788 0.0728 -1.0000 -1.0000 4258708 1588711400.80 151.5529 59.9968 32.0000 1.9644 1.9663 418.0063 418.4921 0.0728 -1.0000 -1.0000 4258778 1588711400.90 151.5529 59.9968 32.0000 1.9648 1.9666 417.8776 418.3623 0.0728 -1.0000 -1.0000 4258848 1588711401.00 151.5529 59.9968 32.0000 1.9668 1.9687 417.6344 418.1184 0.0727 -1.0000 -1.0000 4258907 1588711401.10 151.5529 59.9968 32.0000 1.9702 1.9721 417.6765 418.1608 0.0728 -1.0000 -1.0000 4258978 1588711401.20 151.5529 59.9968 32.0000 1.9637 1.9656 417.9472 418.4317 0.0727 -1.0000 -1.0000 4259038 1588711401.30 151.5529 59.9968 32.0000 1.9653 1.9672 418.1230 418.6077 0.0728 -1.0000 -1.0000 4259107 1588711401.40 151.5494 59.9968 32.0000 1.9660 1.9679 417.9027 418.3887 0.0730 -1.0000 -1.0000 4259177 1588711401.50 151.4223 59.9968 32.0000 1.9667 1.9686 417.6869 418.1714 0.0727 -1.0000 -1.0000 4259237 1588711401.60 151.4223 59.9968 32.0000 1.9652 1.9670 417.9687 418.4535 0.0728 -1.0000 -1.0000 4259887 1588711401.70 151.4223 59.9968 32.0000 1.9645 1.9663 417.9867 418.4719 0.0728 -1.0000 -1.0000 4259977 1588711401.80 151.4223 59.9968 32.0000 1.9661 1.9680 417.8698 418.3538 0.0728 -1.0000 -1.0000 4300037 1588711401.90 151.4223 59.9968 32.0000 1.9662 1.9681 417.4654 417.9507 0.0729 -1.0000 -1.0000 4300107 1588711402.00 151.2369 59.9968 32.0000 1.9651 1.9669 417.7583 418.2435 0.0729 -1.0000 -1.0000 4300247 1588711402.10 151.2369 59.9968 32.0000 1.9646 1.9665 417.9462 418.4327 0.0729 -1.0000 -1.0000 4300307 1588711402.20 151.2369 59.9968 32.0000 1.9682 1.9701 417.9739 418.4591 0.0728 -1.0000 -1.0000 4300377 1588711402.30 151.2369 59.9968 32.0000 1.9692 1.9711 417.7819 418.2676 0.0729 -1.0000 -1.0000 4300437 1588711402.40 151.2369 59.9968 32.0000 1.9663 1.9682 417.5213 418.0066 0.0729 -1.0000 -1.0000 4300507 1588711402.50 151.2369 59.9968 32.0000 1.9667 1.9686 417.8375 418.3224 0.0728 -1.0000 -1.0000 4300577 1588711402.60 151.6144 59.9968 32.0000 1.9680 1.9698 417.8475 418.3331 0.0729 -1.0000 -1.0000 4300637 1588711402.70 151.6144 59.9968 32.0000 1.9687 1.9706 417.6127 418.0980 0.0729 -1.0000 -1.0000 4300697 1588711402.80 151.6144 59.9968 32.0000 1.9656 1.9675 418.0623 418.5486 0.0730 -1.0000 -1.0000 4300777 1588711402.90 151.6144 59.9968 32.0000 1.9686 1.9705 417.8516 418.3374 0.0729 -1.0000 -1.0000 4300837 1588711403.00 151.6144 59.9968 32.0000 1.9682 1.9701 417.6775 418.1623 0.0728 -1.0000 -1.0000 4300896 1588711403.10 151.4502 59.9968 32.0000 1.9667 1.9686 418.0688 418.5532 0.0727 -1.0000 -1.0000 4300977 1588711403.20 151.3492 59.9968 32.0000 1.9668 1.9686 418.0217 418.5076 0.0728 -1.0000 -1.0000 4301037 1588711403.30 151.3492 59.9968 32.0000 1.9669 1.9688 417.7653 418.2505 0.0729 -1.0000 -1.0000 4301107 1588711403.40 151.3492 59.9968 32.0000 1.9667 1.9685 417.4222 417.9067 0.0729 -1.0000 -1.0000 4301177 1588711403.50 151.3492 59.9968 32.0000 1.9664 1.9683 417.6453 418.1307 0.0729 -1.0000 -1.0000 4301237 1588711403.60 151.3492 59.9968 32.0000 1.9646 1.9665 417.9827 418.4674 0.0727 -1.0000 -1.0000 4301296 1588711403.70 151.7132 59.9968 32.0000 1.9659 1.9678 417.5895 418.0739 0.0729 -1.0000 -1.0000 4301377 1588711403.80 151.7253 59.9968 32.0000 1.9667 1.9686 417.4147 417.9004 0.0729 -1.0000 -1.0000 4301437 1588711403.90 151.7253 59.9968 32.0000 1.9672 1.9691 417.5956 418.0802 0.0728 -1.0000 -1.0000 4301506 1588711404.00 151.7253 59.9968 32.0000 1.9643 1.9662 418.1578 418.6420 0.0727 -1.0000 -1.0000 4301566 1588711404.10 151.7253 59.9968 32.0000 1.9638 1.9657 418.0407 418.5265 0.0729 -1.0000 -1.0000 4301637 1588711404.20 151.7253 59.9968 32.0000 1.9663 1.9682 417.7108 418.1965 0.0729 -1.0000 -1.0000 4302166 1588711404.30 151.5924 59.9968 32.0000 1.9670 1.9689 417.3975 417.8818 0.0727 -1.0000 -1.0000 4302226 1588711404.40 151.5105 59.9968 32.0000 1.9646 1.9665 417.9241 418.4083 0.0727 -1.0000 -1.0000 4302286 1588711404.50 151.5105 59.9968 32.0000 1.9657 1.9676 418.1577 418.6430 0.0729 -1.0000 -1.0000 4302366 1588711404.60 151.5105 59.9968 32.0000 1.9664 1.9682 417.8300 418.3162 0.0730 -1.0000 -1.0000 4302426 1588711404.70 151.5105 59.9968 32.0000 1.9672 1.9691 417.4296 417.9144 0.0728 -1.0000 -1.0000 4302626 1588711404.80 151.5105 59.9968 32.0000 1.9655 1.9674 417.9455 418.4307 0.0728 -1.0000 -1.0000 4302706 1588711404.90 151.4883 59.9964 32.0000 1.9660 1.9679 417.8520 418.3370 0.0728 -1.0000 -1.0000 4302776 1588711405.00 151.4873 59.9964 32.0000 1.9661 1.9680 417.4430 417.9274 0.0728 -1.0000 -1.0000 4302836 1588711405.10 151.4873 59.9964 32.0000 1.9663 1.9682 417.7057 418.1904 0.0728 -1.0000 -1.0000 4302906 1588711405.20 151.4873 59.9964 32.0000 1.9664 1.9683 418.1255 418.6105 0.0728 -1.0000 -1.0000 4302966 1588711405.30 151.4873 59.9964 32.0000 1.9645 1.9664 417.9027 418.3880 0.0728 -1.0000 -1.0000 4303036 1588711405.40 151.5272 59.9964 32.0000 1.9656 1.9675 417.8176 418.3030 0.0729 -1.0000 -1.0000 4303106 1588711405.50 151.6096 59.9964 32.0000 1.9672 1.9691 417.5877 418.0728 0.0729 -1.0000 -1.0000 4303166 1588711405.60 151.6096 59.9964 32.0000 1.9652 1.9671 417.7298 418.2140 0.0727 -1.0000 -1.0000 4303246 1588711405.70 151.6096 59.9964 32.0000 1.9652 1.9671 418.3515 418.8372 0.0729 -1.0000 -1.0000 4303325 1588711405.80 151.6096 59.9964 32.0000 1.9658 1.9676 418.0083 418.4937 0.0728 -1.0000 -1.0000 4303405 1588711405.90 151.6096 59.9964 32.0000 1.9665 1.9684 417.7288 418.2149 0.0730 -1.0000 -1.0000 4303475 1588711406.00 151.6096 59.9964 32.0000 1.9669 1.9688 417.9318 418.4173 0.0729 -1.0000 -1.0000 4303545 1588711406.10 151.4174 59.9964 32.0000 1.9667 1.9686 417.5029 417.9881 0.0729 -1.0000 -1.0000 4303605 1588711406.20 151.4174 59.9964 32.0000 1.9676 1.9695 417.5854 418.0700 0.0728 -1.0000 -1.0000 4303675 1588711406.30 151.4174 59.9964 32.0000 1.9657 1.9676 418.1264 418.6117 0.0728 -1.0000 -1.0000 4304505 1588711406.40 151.4174 59.9964 32.0000 1.9676 1.9695 418.0480 418.5334 0.0729 -1.0000 -1.0000 4304565 1588711406.50 151.4174 59.9964 32.0000 1.9685 1.9704 417.7418 418.2272 0.0729 -1.0000 -1.0000 4304655 1588711406.60 151.4822 59.9964 32.0000 1.9682 1.9701 417.3853 417.8691 0.0727 -1.0000 -1.0000 4304715 1588711406.70 151.4950 59.9964 32.0000 1.9646 1.9665 418.0389 418.5238 0.0728 -1.0000 -1.0000 4304775 1588711406.80 151.4950 59.9964 32.0000 1.9642 1.9661 417.9890 418.4748 0.0729 -1.0000 -1.0000 4304865 1588711406.90 151.4950 59.9964 32.0000 1.9675 1.9694 417.5164 418.0008 0.0729 -1.0000 -1.0000 4304935 1588711407.00 151.4950 59.9964 32.0000 1.9678 1.9697 417.5793 418.0648 0.0729 -1.0000 -1.0000 4304995 1588711407.10 151.4950 59.9964 32.0000 1.9649 1.9668 418.0811 418.5668 0.0729 -1.0000 -1.0000 4305065 1588711407.20 151.2861 59.9964 32.0000 1.9649 1.9668 418.0539 418.5393 0.0728 -1.0000 -1.0000 4305135 1588711407.30 151.2861 59.9964 32.0000 1.9657 1.9676 417.6406 418.1254 0.0729 -1.0000 -1.0000 4305404 1588711407.40 151.2861 59.9964 32.0000 1.9674 1.9692 417.5925 418.0766 0.0727 -1.0000 -1.0000 4305484 1588711407.50 151.2861 59.9964 32.0000 1.9661 1.9680 418.0963 418.5811 0.0726 -1.0000 -1.0000 4305544 1588711407.60 151.2861 59.9964 32.0000 1.9656 1.9675 417.9527 418.4370 0.0728 -1.0000 -1.0000 4305604 1588711407.70 151.4540 59.9964 32.0000 1.9679 1.9698 417.8554 418.3415 0.0730 -1.0000 -1.0000 4305684 1588711407.80 151.6809 59.9964 32.0000 1.9662 1.9681 417.7527 418.2378 0.0728 -1.0000 -1.0000 4305744 1588711407.90 151.6809 59.9964 32.0000 1.9649 1.9668 418.1264 418.6116 0.0728 -1.0000 -1.0000 4305824 1588711408.00 151.6809 59.9964 32.0000 1.9682 1.9701 418.1005 418.5860 0.0729 -1.0000 -1.0000 4305884 1588711408.10 151.6809 59.9964 32.0000 1.9688 1.9707 418.1082 418.5942 0.0729 -1.0000 -1.0000 4305944 1588711408.20 151.6809 59.9964 32.0000 1.9675 1.9694 418.3395 418.8259 0.0729 -1.0000 -1.0000 4306024 1588711408.30 151.6809 59.9964 32.0000 1.9688 1.9707 417.7955 418.2811 0.0729 -1.0000 -1.0000 4306144 1588711408.40 151.6809 59.9964 32.0000 1.9670 1.9689 417.6395 418.1245 0.0728 -1.0000 -1.0000 4306204 1588711408.50 151.6809 59.9964 32.0000 1.9666 1.9684 418.0603 418.5460 0.0729 -1.0000 -1.0000 4306284 1588711408.60 151.6809 59.9964 32.0000 1.9658 1.9676 418.0994 418.5850 0.0729 -1.0000 -1.0000 4306364 1588711408.70 151.6809 59.9964 32.0000 1.9670 1.9689 417.8542 418.3393 0.0729 -1.0000 -1.0000 4306434 1588711408.80 151.4272 59.9964 32.0000 1.9670 1.9689 417.6282 418.1144 0.0730 -1.0000 -1.0000 4306854 1588711408.90 151.3517 59.9964 32.0000 1.9660 1.9679 417.8780 418.3628 0.0727 -1.0000 -1.0000 4306914 1588711409.00 151.3517 59.9964 32.0000 1.9657 1.9675 418.0593 418.5444 0.0728 -1.0000 -1.0000 4306974 1588711409.10 151.3517 59.9964 32.0000 1.9646 1.9665 417.8933 418.3785 0.0728 -1.0000 -1.0000 4307044 1588711409.20 151.3517 59.9964 32.0000 1.9674 1.9693 417.7835 418.2683 0.0728 -1.0000 -1.0000 4307113 1588711409.30 151.3517 59.9964 32.0000 1.9645 1.9664 418.1841 418.6693 0.0728 -1.0000 -1.0000 4307173 1588711409.40 151.3517 59.9964 32.0000 1.9653 1.9672 418.0653 418.5512 0.0729 -1.0000 -1.0000 4307483 1588711409.50 151.2965 59.9964 32.0000 1.9662 1.9681 417.7298 418.2161 0.0730 -1.0000 -1.0000 4307543 1588711409.60 151.2965 59.9964 32.0000 1.9681 1.9700 417.6829 418.1668 0.0727 -1.0000 -1.0000 4307603 1588711409.70 151.2965 59.9964 32.0000 1.9667 1.9686 417.8856 418.3703 0.0728 -1.0000 -1.0000 4307683 1588711409.80 151.2965 59.9964 32.0000 1.9671 1.9689 418.0994 418.5839 0.0727 -1.0000 -1.0000 4307743 1588711409.90 151.2965 59.9964 32.0000 1.9684 1.9703 417.9561 418.4407 0.0727 -1.0000 -1.0000 4307813 1588711410.00 151.5221 59.9959 32.0000 1.9656 1.9674 418.2340 418.7187 0.0728 -1.0000 -1.0000 4307883 1588711410.10 151.7799 59.9952 32.0000 1.9659 1.9678 418.0284 418.5148 0.0729 -1.0000 -1.0000 4307943 1588711410.20 151.7799 59.9952 32.0000 1.9681 1.9699 417.8490 418.3338 0.0728 -1.0000 -1.0000 4308023 1588711410.30 151.7799 59.9952 32.0000 1.9685 1.9704 417.9076 418.3919 0.0726 -1.0000 -1.0000 4308083 1588711410.40 151.7799 59.9952 32.0000 1.9669 1.9687 418.1568 418.6418 0.0728 -1.0000 -1.0000 4308143 1588711410.50 151.7799 59.9952 32.0000 1.9670 1.9688 417.8644 418.3495 0.0728 -1.0000 -1.0000 4308223 1588711410.60 151.7799 59.9952 32.0000 1.9663 1.9682 417.4050 417.8893 0.0728 -1.0000 -1.0000 4308293 1588711410.70 151.7799 59.9952 32.0000 1.9638 1.9657 417.7441 418.2280 0.0728 -1.0000 -1.0000 4308353 1588711410.80 151.6842 59.9952 32.0000 1.9639 1.9658 417.9207 418.4062 0.0728 -1.0000 -1.0000 4308423 1588711410.90 151.6842 59.9952 32.0000 1.9655 1.9674 417.9822 418.4674 0.0729 -1.0000 -1.0000 4308873 1588711411.00 151.6842 59.9952 32.0000 1.9690 1.9709 417.6464 418.1313 0.0728 -1.0000 -1.0000 4308933 1588711411.10 151.6842 59.9952 32.0000 1.9683 1.9702 417.8169 418.3020 0.0729 -1.0000 -1.0000 4309012 1588711411.20 151.6842 59.9952 32.0000 1.9654 1.9673 418.0060 418.4935 0.0732 -1.0000 -1.0000 4309072 1588711411.30 151.6842 59.9952 32.0000 1.9657 1.9676 418.0486 418.5331 0.0727 -1.0000 -1.0000 4309133 1588711411.40 151.6842 59.9952 32.0000 1.9653 1.9672 417.7391 418.2240 0.0728 -1.0000 -1.0000 4309432 1588711411.50 151.6842 59.9952 32.0000 1.9665 1.9683 417.8653 418.3500 0.0728 -1.0000 -1.0000 4309492 1588711411.60 151.6842 59.9952 32.0000 1.9643 1.9662 417.9856 418.4705 0.0728 -1.0000 -1.0000 4309552 1588711411.70 151.6022 59.9952 32.0000 1.9651 1.9670 417.8931 418.3782 0.0729 -1.0000 -1.0000 4309622 1588711411.80 151.6022 59.9952 32.0000 1.9674 1.9693 417.4276 417.9126 0.0728 -1.0000 -1.0000 4309692 1588711411.90 151.6022 59.9952 32.0000 1.9665 1.9684 417.7325 418.2170 0.0729 -1.0000 -1.0000 4309762 1588711412.00 151.6022 59.9952 32.0000 1.9650 1.9669 417.9995 418.4850 0.0728 -1.0000 -1.0000 4309952 1588711412.10 151.6022 59.9952 32.0000 1.9664 1.9683 418.1347 418.6207 0.0729 -1.0000 -1.0000 4310022 1588711412.20 151.5376 59.9952 32.0000 1.9679 1.9697 417.7151 418.1997 0.0727 -1.0000 -1.0000 4310092 1588711412.30 151.2791 59.9952 32.0000 1.9668 1.9687 417.6094 418.0929 0.0726 -1.0000 -1.0000 4310162 1588711412.40 151.2791 59.9952 32.0000 1.9666 1.9685 417.9092 418.3940 0.0728 -1.0000 -1.0000 4310232 1588711412.50 151.2791 59.9952 32.0000 1.9658 1.9676 417.8182 418.3028 0.0728 -1.0000 -1.0000 4310542 1588711412.60 151.2791 59.9952 32.0000 1.9668 1.9687 417.4501 417.9347 0.0728 -1.0000 -1.0000 4310602 1588711412.70 151.2791 59.9952 32.0000 1.9666 1.9685 417.3259 417.8101 0.0728 -1.0000 -1.0000 4310662 1588711412.80 151.6625 59.9952 32.0000 1.9666 1.9685 417.9881 418.4719 0.0725 -1.0000 -1.0000 4310732 1588711412.90 151.6625 59.9952 32.0000 1.9667 1.9685 418.2400 418.7259 0.0729 -1.0000 -1.0000 4310801 1588711413.00 151.6625 59.9952 32.0000 1.9658 1.9677 417.9355 418.4214 0.0729 -1.0000 -1.0000 4310861 1588711413.10 151.6625 59.9952 32.0000 1.9674 1.9693 417.5707 418.0559 0.0729 -1.0000 -1.0000 4310932 1588711413.20 151.6625 59.9952 32.0000 1.9675 1.9693 417.4850 417.9691 0.0729 -1.0000 -1.0000 4311001 1588711413.30 151.4183 59.9952 32.0000 1.9636 1.9654 418.1744 418.6608 0.0728 -1.0000 -1.0000 4311061 1588711413.40 151.2675 59.9952 32.0000 1.9647 1.9666 418.0281 418.5143 0.0730 -1.0000 -1.0000 4311176 1588711413.50 151.2675 59.9952 32.0000 1.9671 1.9690 417.8932 418.3790 0.0730 -1.0000 -1.0000 4311236 1588711413.60 151.2675 59.9952 32.0000 1.9678 1.9697 417.8313 418.3169 0.0728 -1.0000 -1.0000 4311306 1588711413.70 151.2675 59.9952 32.0000 1.9653 1.9672 418.0964 418.5814 0.0728 -1.0000 -1.0000 4311375 1588711413.80 151.2675 59.9952 32.0000 1.9657 1.9676 417.7489 418.2333 0.0728 -1.0000 -1.0000 4311436 1588711413.90 151.3405 59.9952 32.0000 1.9677 1.9696 417.6005 418.0857 0.0729 -1.0000 -1.0000 4311505 1588711414.00 151.3405 59.9952 32.0000 1.9667 1.9686 417.9431 418.4280 0.0727 -1.0000 -1.0000 4312115 1588711414.10 151.3405 59.9952 32.0000 1.9643 1.9662 418.1945 418.6791 0.0727 -1.0000 -1.0000 4312195 1588711414.20 151.3405 59.9952 32.0000 1.9667 1.9686 418.0206 418.5054 0.0728 -1.0000 -1.0000 4312265 1588711414.30 151.3405 59.9952 32.0000 1.9702 1.9721 417.7464 418.2317 0.0729 -1.0000 -1.0000 4312335 1588711414.40 151.4661 59.9952 32.0000 1.9673 1.9692 417.9454 418.4307 0.0728 -1.0000 -1.0000 4312395 1588711414.50 151.4979 59.9952 32.0000 1.9687 1.9705 417.7739 418.2584 0.0728 -1.0000 -1.0000 4312475 1588711414.60 151.4979 59.9952 32.0000 1.9671 1.9690 417.7745 418.2594 0.0728 -1.0000 -1.0000 4312535 1588711414.70 151.4979 59.9952 32.0000 1.9659 1.9677 418.1349 418.6214 0.0730 -1.0000 -1.0000 4312595 1588711414.80 151.4979 59.9952 32.0000 1.9671 1.9690 417.7906 418.2754 0.0727 -1.0000 -1.0000 4312665 1588711414.90 151.5444 59.9946 32.0000 1.9671 1.9690 418.2037 418.6883 0.0728 -1.0000 -1.0000 4312735 1588711415.00 151.5919 59.9940 32.0000 1.9680 1.9699 417.5281 418.0125 0.0727 -1.0000 -1.0000 4312795 1588711415.10 151.5919 59.9940 32.0000 1.9672 1.9690 417.8885 418.3727 0.0728 -1.0000 -1.0000 4312865 1588711415.20 151.5919 59.9940 32.0000 1.9662 1.9681 418.0325 418.5177 0.0728 -1.0000 -1.0000 4312925 1588711415.30 151.5919 59.9940 32.0000 1.9677 1.9696 417.8502 418.3345 0.0727 -1.0000 -1.0000 4312995 1588711415.40 151.5919 59.9940 32.0000 1.9665 1.9683 417.5984 418.0821 0.0727 -1.0000 -1.0000 4313075 1588711415.50 151.4497 59.9940 32.0000 1.9633 1.9652 417.9329 418.4180 0.0728 -1.0000 -1.0000 4313135 1588711415.60 151.4497 59.9940 32.0000 1.9659 1.9677 418.0111 418.4966 0.0729 -1.0000 -1.0000 4313195 1588711415.70 151.4497 59.9940 32.0000 1.9687 1.9706 417.5844 418.0691 0.0728 -1.0000 -1.0000 4313275 1588711415.80 151.4497 59.9940 32.0000 1.9674 1.9693 417.6403 418.1245 0.0727 -1.0000 -1.0000 4313334 1588711415.90 151.4497 59.9940 32.0000 1.9674 1.9693 417.8766 418.3613 0.0728 -1.0000 -1.0000 4313404 1588711416.00 151.4497 59.9940 32.0000 1.9669 1.9688 417.7065 418.1925 0.0729 -1.0000 -1.0000 4313465 1588711416.10 151.4497 59.9940 32.0000 1.9674 1.9693 417.6266 418.1114 0.0728 -1.0000 -1.0000 4313654 1588711416.20 151.3698 59.9940 32.0000 1.9665 1.9684 418.1532 418.6391 0.0729 -1.0000 -1.0000 4313724 1588711416.30 151.3698 59.9940 32.0000 1.9652 1.9671 418.2447 418.7309 0.0729 -1.0000 -1.0000 4313784 1588711416.40 151.3698 59.9940 32.0000 1.9670 1.9689 418.0035 418.4892 0.0729 -1.0000 -1.0000 4313854 1588711416.50 151.3698 59.9940 32.0000 1.9687 1.9706 417.7675 418.2545 0.0730 -1.0000 -1.0000 4313924 1588711416.60 151.3698 59.9940 32.0000 1.9680 1.9699 417.5454 418.0302 0.0728 -1.0000 -1.0000 4314174 1588711416.70 151.3702 59.9940 32.0000 1.9657 1.9676 417.7979 418.2817 0.0726 -1.0000 -1.0000 4314244 1588711416.80 151.3735 59.9940 32.0000 1.9645 1.9664 418.1534 418.6393 0.0729 -1.0000 -1.0000 4314314 1588711416.90 151.3735 59.9940 32.0000 1.9659 1.9678 417.9515 418.4363 0.0727 -1.0000 -1.0000 4314374 1588711417.00 151.3735 59.9940 32.0000 1.9664 1.9683 417.6834 418.1679 0.0727 -1.0000 -1.0000 4314444 1588711417.10 151.3735 59.9940 32.0000 1.9656 1.9675 417.9090 418.3933 0.0728 -1.0000 -1.0000 4314694 1588711417.20 151.3735 59.9940 32.0000 1.9652 1.9671 418.1666 418.6521 0.0728 -1.0000 -1.0000 4314754 1588711417.30 151.3684 59.9940 32.0000 1.9665 1.9684 417.8710 418.3561 0.0728 -1.0000 -1.0000 4314824 1588711417.40 151.3589 59.9940 32.0000 1.9696 1.9715 417.5554 418.0394 0.0727 -1.0000 -1.0000 4314894 1588711417.50 151.3589 59.9940 32.0000 1.9671 1.9690 417.7785 418.2643 0.0730 -1.0000 -1.0000 4314954 1588711417.60 151.3589 59.9940 32.0000 1.9657 1.9675 418.1080 418.5936 0.0728 -1.0000 -1.0000 4315144 1588711417.70 151.3589 59.9940 32.0000 1.9665 1.9684 417.9383 418.4230 0.0728 -1.0000 -1.0000 4315213 1588711417.80 151.3589 59.9940 32.0000 1.9689 1.9707 417.5391 418.0233 0.0728 -1.0000 -1.0000 4315273 1588711417.90 151.4109 59.9940 32.0000 1.9665 1.9684 417.8702 418.3551 0.0728 -1.0000 -1.0000 4315344 1588711418.00 151.4109 59.9940 32.0000 1.9650 1.9669 418.1343 418.6198 0.0728 -1.0000 -1.0000 4315413 1588711418.10 151.4109 59.9940 32.0000 1.9665 1.9684 417.4806 417.9655 0.0728 -1.0000 -1.0000 4315683 1588711418.20 151.4109 59.9940 32.0000 1.9662 1.9681 417.6161 418.1005 0.0728 -1.0000 -1.0000 4315763 1588711418.30 151.4109 59.9940 32.0000 1.9660 1.9679 418.0923 418.5780 0.0729 -1.0000 -1.0000 4315823 1588711418.40 151.5156 59.9940 32.0000 1.9666 1.9685 417.8784 418.3637 0.0729 -1.0000 -1.0000 4315883 1588711418.50 151.5667 59.9940 32.0000 1.9671 1.9690 417.5449 418.0305 0.0729 -1.0000 -1.0000 4315953 1588711418.60 151.5667 59.9940 32.0000 1.9661 1.9680 417.5461 418.0304 0.0728 -1.0000 -1.0000 4316663 1588711418.70 151.5667 59.9940 32.0000 1.9647 1.9666 418.2353 418.7214 0.0729 -1.0000 -1.0000 4316723 1588711418.80 151.5667 59.9940 32.0000 1.9667 1.9686 417.8292 418.3149 0.0729 -1.0000 -1.0000 4316803 1588711418.90 151.5646 59.9940 32.0000 1.9681 1.9700 417.6049 418.0894 0.0729 -1.0000 -1.0000 4316863 1588711419.00 151.4622 59.9940 32.0000 1.9674 1.9693 417.4338 417.9195 0.0729 -1.0000 -1.0000 4316923 1588711419.10 151.4622 59.9940 32.0000 1.9661 1.9680 417.9876 418.4738 0.0730 -1.0000 -1.0000 4317002 1588711419.20 151.4622 59.9940 32.0000 1.9681 1.9700 417.8883 418.3745 0.0730 -1.0000 -1.0000 4317063 1588711419.30 151.4622 59.9940 32.0000 1.9684 1.9703 417.5710 418.0561 0.0729 -1.0000 -1.0000 4317122 1588711419.40 151.4622 59.9940 32.0000 1.9674 1.9693 417.6674 418.1520 0.0728 -1.0000 -1.0000 4317202 1588711419.50 151.5494 59.9940 32.0000 1.9658 1.9677 418.1017 418.5863 0.0728 -1.0000 -1.0000 4317263 1588711419.60 151.5494 59.9940 32.0000 1.9679 1.9698 417.8316 418.3165 0.0728 -1.0000 -1.0000 4317432 1588711419.70 151.5494 59.9940 32.0000 1.9678 1.9696 417.5583 418.0428 0.0728 -1.0000 -1.0000 4317512 1588711419.80 151.5494 59.9940 32.0000 1.9678 1.9696 417.9148 418.3984 0.0727 -1.0000 -1.0000 4317572 1588711419.90 151.5494 59.9940 32.0000 1.9655 1.9674 418.1034 418.5883 0.0727 -1.0000 -1.0000 4317652 1588711420.00 151.5632 59.9931 32.0000 1.9673 1.9692 417.7911 418.2748 0.0727 -1.0000 -1.0000 4317712 1588711420.10 151.5852 59.9916 32.0000 1.9681 1.9700 417.5739 418.0592 0.0729 -1.0000 -1.0000 4317942 1588711420.20 151.5852 59.9916 32.0000 1.9665 1.9683 417.8098 418.2944 0.0727 -1.0000 -1.0000 4318012 1588711420.30 151.5852 59.9916 32.0000 1.9674 1.9693 418.0618 418.5473 0.0729 -1.0000 -1.0000 4318082 1588711420.40 151.5852 59.9916 32.0000 1.9672 1.9691 417.7020 418.1872 0.0729 -1.0000 -1.0000 4318142 1588711420.50 151.5852 59.9916 32.0000 1.9673 1.9692 417.4949 417.9809 0.0731 -1.0000 -1.0000 4318222 1588711420.60 151.5852 59.9916 32.0000 1.9659 1.9678 418.1117 418.5960 0.0728 -1.0000 -1.0000 4318282 1588711420.70 151.5852 59.9916 32.0000 1.9673 1.9692 418.1548 418.6400 0.0727 -1.0000 -1.0000 4318372 1588711420.80 151.4629 59.9916 32.0000 1.9680 1.9699 417.6784 418.1631 0.0728 -1.0000 -1.0000 4318452 1588711420.90 151.4629 59.9916 32.0000 1.9697 1.9716 417.4512 417.9345 0.0726 -1.0000 -1.0000 4318512 1588711421.00 151.4629 59.9916 32.0000 1.9666 1.9685 417.9541 418.4393 0.0729 -1.0000 -1.0000 4318572 1588711421.10 151.4629 59.9916 32.0000 1.9659 1.9677 418.2681 418.7530 0.0727 -1.0000 -1.0000 4318652 1588711421.20 151.4629 59.9916 32.0000 1.9666 1.9685 417.9762 418.4618 0.0729 -1.0000 -1.0000 4318881 1588711421.30 151.4629 59.9916 32.0000 1.9677 1.9696 417.7773 418.2644 0.0731 -1.0000 -1.0000 4318942 1588711421.40 151.3875 59.9916 32.0000 1.9667 1.9686 418.0859 418.5715 0.0729 -1.0000 -1.0000 4319011 1588711421.50 151.3875 59.9916 32.0000 1.9647 1.9666 418.2383 418.7246 0.0730 -1.0000 -1.0000 4319081 1588711421.60 151.3875 59.9916 32.0000 1.9654 1.9673 418.0580 418.5435 0.0728 -1.0000 -1.0000 4319142 1588711421.70 151.3875 59.9916 32.0000 1.9665 1.9684 417.6200 418.1047 0.0728 -1.0000 -1.0000 4319431 1588711421.80 151.3875 59.9916 32.0000 1.9674 1.9693 417.7732 418.2573 0.0727 -1.0000 -1.0000 4319501 1588711421.90 151.3875 59.9916 32.0000 1.9649 1.9668 418.1112 418.5961 0.0727 -1.0000 -1.0000 4319571 1588711422.00 151.3193 59.9916 32.0000 1.9659 1.9677 418.0571 418.5414 0.0727 -1.0000 -1.0000 4319661 1588711422.10 151.3193 59.9916 32.0000 1.9675 1.9694 417.6022 418.0877 0.0730 -1.0000 -1.0000 4319731 1588711422.20 151.3193 59.9916 32.0000 1.9663 1.9682 417.5978 418.0831 0.0728 -1.0000 -1.0000 4319911 1588711422.30 151.3193 59.9916 32.0000 1.9664 1.9683 417.9430 418.4285 0.0729 -1.0000 -1.0000 4319971 1588711422.40 151.3193 59.9916 32.0000 1.9645 1.9664 418.0312 418.5160 0.0728 -1.0000 -1.0000 4320041 1588711422.50 151.5454 59.9916 32.0000 1.9689 1.9708 417.6597 418.1445 0.0728 -1.0000 -1.0000 4320111 1588711422.60 151.5635 59.9916 32.0000 1.9684 1.9703 417.6165 418.1014 0.0729 -1.0000 -1.0000 4320171 1588711422.70 151.5635 59.9916 32.0000 1.9684 1.9703 418.0818 418.5678 0.0729 -1.0000 -1.0000 4320671 1588711422.80 151.5635 59.9916 32.0000 1.9664 1.9683 418.1261 418.6122 0.0730 -1.0000 -1.0000 4320741 1588711422.90 151.5635 59.9916 32.0000 1.9678 1.9697 417.8030 418.2884 0.0728 -1.0000 -1.0000 4320801 1588711423.00 151.5635 59.9916 32.0000 1.9689 1.9708 417.6329 418.1164 0.0727 -1.0000 -1.0000 4320871 1588711423.10 151.5641 59.9916 32.0000 1.9669 1.9688 417.9931 418.4777 0.0728 -1.0000 -1.0000 4320951 1588711423.20 151.5641 59.9916 32.0000 1.9660 1.9679 418.1100 418.5954 0.0728 -1.0000 -1.0000 4321181 1588711423.30 151.5641 59.9916 32.0000 1.9664 1.9683 417.6722 418.1579 0.0730 -1.0000 -1.0000 4321241 1588711423.40 151.5641 59.9916 32.0000 1.9677 1.9696 417.5068 417.9906 0.0726 -1.0000 -1.0000 4321321 1588711423.50 151.5641 59.9916 32.0000 1.9669 1.9688 417.6755 418.1601 0.0728 -1.0000 -1.0000 4321380 1588711423.60 151.7866 59.9916 32.0000 1.9673 1.9692 417.9305 418.4157 0.0728 -1.0000 -1.0000 4321441 1588711423.70 151.8249 59.9916 32.0000 1.9672 1.9691 417.7924 418.2770 0.0728 -1.0000 -1.0000 4321680 1588711423.80 151.8249 59.9916 32.0000 1.9656 1.9675 418.1666 418.6529 0.0730 -1.0000 -1.0000 4321750 1588711423.90 151.8249 59.9916 32.0000 1.9685 1.9704 417.9033 418.3885 0.0729 -1.0000 -1.0000 4321820 1588711424.00 151.8249 59.9916 32.0000 1.9674 1.9693 417.5870 418.0719 0.0728 -1.0000 -1.0000 4321880 1588711424.10 151.8130 59.9916 32.0000 1.9655 1.9673 417.9406 418.4267 0.0730 -1.0000 -1.0000 4321950 1588711424.20 151.6929 59.9916 32.0000 1.9646 1.9665 418.0033 418.4881 0.0728 -1.0000 -1.0000 4322020 1588711424.30 151.6929 59.9916 32.0000 1.9681 1.9700 417.8841 418.3692 0.0728 -1.0000 -1.0000 4322150 1588711424.40 151.6929 59.9916 32.0000 1.9676 1.9694 417.5943 418.0793 0.0728 -1.0000 -1.0000 4322220 1588711424.50 151.6929 59.9916 32.0000 1.9669 1.9688 417.6376 418.1219 0.0727 -1.0000 -1.0000 4322290 1588711424.60 151.6929 59.9916 32.0000 1.9654 1.9673 417.9369 418.4217 0.0728 -1.0000 -1.0000 4322360 1588711424.70 151.6929 59.9916 32.0000 1.9671 1.9689 417.6663 418.1522 0.0730 -1.0000 -1.0000 4322420 1588711424.80 151.4648 59.9886 32.0000 1.9669 1.9688 417.6412 418.1264 0.0729 -1.0000 -1.0000 4322910 1588711424.90 151.4648 59.9886 32.0000 1.9669 1.9688 418.0150 418.4999 0.0727 -1.0000 -1.0000 4322970 1588711425.00 151.4648 59.9886 32.0000 1.9674 1.9693 418.1793 418.6652 0.0728 -1.0000 -1.0000 4323030 1588711425.10 151.4648 59.9886 32.0000 1.9688 1.9707 417.5442 418.0282 0.0727 -1.0000 -1.0000 4323100 1588711425.20 151.4648 59.9886 32.0000 1.9677 1.9696 417.5719 418.0568 0.0729 -1.0000 -1.0000 4323170 1588711425.30 151.5159 59.9886 32.0000 1.9658 1.9677 418.2252 418.7104 0.0728 -1.0000 -1.0000 4323229 1588711425.40 151.6180 59.9886 32.0000 1.9681 1.9700 417.8700 418.3552 0.0728 -1.0000 -1.0000 4323299 1588711425.50 151.6180 59.9886 32.0000 1.9678 1.9697 417.7838 418.2682 0.0727 -1.0000 -1.0000 4323360 1588711425.60 151.6180 59.9886 32.0000 1.9661 1.9680 418.3235 418.8080 0.0727 -1.0000 -1.0000 4323429 1588711425.70 151.6180 59.9886 32.0000 1.9666 1.9685 418.0145 418.4995 0.0728 -1.0000 -1.0000 4323499 1588711425.80 151.6180 59.9886 32.0000 1.9668 1.9687 418.1384 418.6252 0.0730 -1.0000 -1.0000 4323559 1588711425.90 151.5227 59.9886 32.0000 1.9649 1.9668 418.1441 418.6286 0.0727 -1.0000 -1.0000 4323639 1588711426.00 151.5227 59.9886 32.0000 1.9682 1.9700 417.9270 418.4116 0.0727 -1.0000 -1.0000 4323709 1588711426.10 151.5227 59.9886 32.0000 1.9670 1.9689 417.4591 417.9441 0.0728 -1.0000 -1.0000 4323769 1588711426.20 151.5227 59.9886 32.0000 1.9653 1.9672 417.8559 418.3403 0.0727 -1.0000 -1.0000 4323839 1588711426.30 151.5227 59.9886 32.0000 1.9636 1.9654 417.9949 418.4787 0.0726 -1.0000 -1.0000 4323939 1588711426.40 151.5013 59.9886 32.0000 1.9647 1.9666 418.0221 418.5074 0.0728 -1.0000 -1.0000 4323999 1588711426.50 151.4871 59.9886 32.0000 1.9683 1.9702 417.8627 418.3477 0.0728 -1.0000 -1.0000 4324069 1588711426.60 151.4871 59.9886 32.0000 1.9663 1.9682 417.5826 418.0678 0.0729 -1.0000 -1.0000 4324129 1588711426.70 151.4871 59.9886 32.0000 1.9655 1.9674 417.9307 418.4167 0.0729 -1.0000 -1.0000 4324199 1588711426.80 151.4871 59.9886 32.0000 1.9658 1.9677 418.0744 418.5601 0.0729 -1.0000 -1.0000 4324429 1588711426.90 151.4871 59.9886 32.0000 1.9671 1.9690 417.5755 418.0600 0.0728 -1.0000 -1.0000 4324499 1588711427.00 151.4106 59.9886 32.0000 1.9669 1.9687 417.5108 417.9954 0.0728 -1.0000 -1.0000 4324559 1588711427.10 151.4069 59.9886 32.0000 1.9650 1.9669 417.8392 418.3241 0.0728 -1.0000 -1.0000 4324629 1588711427.20 151.4069 59.9886 32.0000 1.9661 1.9679 417.9978 418.4830 0.0728 -1.0000 -1.0000 4324689 1588711427.30 151.4069 59.9886 32.0000 1.9661 1.9680 417.4988 417.9830 0.0729 -1.0000 -1.0000 4324939 1588711427.40 151.4069 59.9886 32.0000 1.9677 1.9696 417.8199 418.3054 0.0728 -1.0000 -1.0000 4325019 1588711427.50 151.4069 59.9886 32.0000 1.9648 1.9667 418.1028 418.5884 0.0729 -1.0000 -1.0000 4325078 1588711427.60 151.8972 59.9886 32.0000 1.9681 1.9700 417.7943 418.2795 0.0729 -1.0000 -1.0000 4325139 1588711427.70 151.8972 59.9886 32.0000 1.9671 1.9690 417.3910 417.8756 0.0728 -1.0000 -1.0000 4325208 1588711427.80 151.8972 59.9886 32.0000 1.9669 1.9688 417.8577 418.3422 0.0727 -1.0000 -1.0000 4325268 1588711427.90 151.8972 59.9886 32.0000 1.9669 1.9688 418.1344 418.6189 0.0728 -1.0000 -1.0000 4325758 1588711428.00 151.8972 59.9886 32.0000 1.9689 1.9708 417.8391 418.3247 0.0729 -1.0000 -1.0000 4325818 1588711428.10 151.2812 59.9886 32.0000 1.9680 1.9698 417.7312 418.2164 0.0728 -1.0000 -1.0000 4325888 1588711428.20 151.2812 59.9886 32.0000 1.9648 1.9667 417.8762 418.3610 0.0728 -1.0000 -1.0000 4325958 1588711428.30 151.2812 59.9886 32.0000 1.9653 1.9672 418.0827 418.5686 0.0729 -1.0000 -1.0000 4326018 1588711428.40 151.2812 59.9886 32.0000 1.9672 1.9691 417.6705 418.1545 0.0727 -1.0000 -1.0000 4326158 1588711428.50 151.2812 59.9886 32.0000 1.9677 1.9696 417.7122 418.1969 0.0729 -1.0000 -1.0000 4326228 1588711428.60 151.2886 59.9886 32.0000 1.9665 1.9684 418.1690 418.6547 0.0728 -1.0000 -1.0000 4326288 1588711428.70 151.6519 59.9886 32.0000 1.9669 1.9688 418.0571 418.5423 0.0728 -1.0000 -1.0000 4326348 1588711428.80 151.6519 59.9886 32.0000 1.9671 1.9690 417.5482 418.0325 0.0727 -1.0000 -1.0000 4326428 1588711428.90 151.6519 59.9886 32.0000 1.9681 1.9700 417.7133 418.1996 0.0730 -1.0000 -1.0000 4326648 1588711429.00 151.6519 59.9886 32.0000 1.9660 1.9679 418.0119 418.4963 0.0728 -1.0000 -1.0000 4326718 1588711429.10 151.6519 59.9886 32.0000 1.9661 1.9680 417.9251 418.4106 0.0729 -1.0000 -1.0000 4326788 1588711429.20 151.5697 59.9886 32.0000 1.9666 1.9685 418.0056 418.4908 0.0728 -1.0000 -1.0000 4326848 1588711429.30 151.5697 59.9886 32.0000 1.9655 1.9674 418.0910 418.5732 0.0725 -1.0000 -1.0000 4326908 1588711429.40 151.5697 59.9886 32.0000 1.9653 1.9672 418.0787 418.5648 0.0731 -1.0000 -1.0000 4327147 1588711429.50 151.5697 59.9886 32.0000 1.9674 1.9693 417.5214 418.0068 0.0728 -1.0000 -1.0000 4327217 1588711429.60 151.5697 59.9886 32.0000 1.9656 1.9675 417.6829 418.1675 0.0728 -1.0000 -1.0000 4327277 1588711429.70 151.5697 59.9886 32.0000 1.9638 1.9657 418.1116 418.5970 0.0728 -1.0000 -1.0000 4327347 1588711429.80 151.4944 59.9887 32.0000 1.9658 1.9677 418.1517 418.6380 0.0730 -1.0000 -1.0000 4327407 1588711429.90 151.4944 59.9887 32.0000 1.9681 1.9699 417.4346 417.9195 0.0729 -1.0000 -1.0000 4327897 1588711430.00 151.4944 59.9887 32.0000 1.9672 1.9691 417.7887 418.2745 0.0730 -1.0000 -1.0000 4327967 1588711430.10 151.4944 59.9887 32.0000 1.9653 1.9672 418.2511 418.7379 0.0730 -1.0000 -1.0000 4328027 1588711430.20 151.4944 59.9887 32.0000 1.9648 1.9667 418.0009 418.4867 0.0729 -1.0000 -1.0000 4328097 1588711430.30 151.4944 59.9887 32.0000 1.9675 1.9694 417.9077 418.3927 0.0728 -1.0000 -1.0000 4328157 1588711430.40 151.4653 59.9887 32.0000 1.9645 1.9664 418.1075 418.5932 0.0729 -1.0000 -1.0000 4328407 1588711430.50 151.4653 59.9887 32.0000 1.9671 1.9689 417.7307 418.2159 0.0729 -1.0000 -1.0000 4328477 1588711430.60 151.4653 59.9887 32.0000 1.9656 1.9675 417.6166 418.1021 0.0729 -1.0000 -1.0000 4328547 1588711430.70 151.4653 59.9887 32.0000 1.9648 1.9667 418.1447 418.6305 0.0729 -1.0000 -1.0000 4328607 1588711430.80 151.4653 59.9887 32.0000 1.9636 1.9655 418.0936 418.5793 0.0728 -1.0000 -1.0000 4328677 1588711430.90 151.4991 59.9887 32.0000 1.9675 1.9694 417.8766 418.3626 0.0729 -1.0000 -1.0000 4328747 1588711431.00 151.5665 59.9887 32.0000 1.9691 1.9710 417.4565 417.9396 0.0727 -1.0000 -1.0000 4328806 1588711431.10 151.5665 59.9887 32.0000 1.9646 1.9665 417.9694 418.4546 0.0728 -1.0000 -1.0000 4328876 1588711431.20 151.5665 59.9887 32.0000 1.9655 1.9673 418.1700 418.6557 0.0729 -1.0000 -1.0000 4328947 1588711431.30 151.5665 59.9887 32.0000 1.9664 1.9683 418.0791 418.5649 0.0728 -1.0000 -1.0000 4329006 1588711431.40 151.5665 59.9887 32.0000 1.9660 1.9679 417.5415 418.0255 0.0727 -1.0000 -1.0000 4329076 1588711431.50 151.3622 59.9887 32.0000 1.9651 1.9670 417.9057 418.3899 0.0727 -1.0000 -1.0000 4329147 1588711431.60 151.3622 59.9887 32.0000 1.9635 1.9654 418.0089 418.4933 0.0727 -1.0000 -1.0000 4329206 1588711431.70 151.3622 59.9887 32.0000 1.9655 1.9674 417.8185 418.3037 0.0729 -1.0000 -1.0000 4329276 1588711431.80 151.3622 59.9887 32.0000 1.9666 1.9684 417.5551 418.0384 0.0727 -1.0000 -1.0000 4329336 1588711431.90 151.3622 59.9887 32.0000 1.9653 1.9672 417.4771 417.9610 0.0727 -1.0000 -1.0000 4329416 1588711432.00 151.3622 59.9887 32.0000 1.9656 1.9674 417.8250 418.3098 0.0729 -1.0000 -1.0000 4329476 1588711432.10 151.4422 59.9887 32.0000 1.9654 1.9673 418.0108 418.4970 0.0729 -1.0000 -1.0000 4329536 1588711432.20 151.4422 59.9887 32.0000 1.9682 1.9701 417.8832 418.3683 0.0729 -1.0000 -1.0000 4329606 1588711432.30 151.4422 59.9887 32.0000 1.9678 1.9697 417.4716 417.9572 0.0729 -1.0000 -1.0000 4329676 1588711432.40 151.4422 59.9887 32.0000 1.9664 1.9683 417.8875 418.3727 0.0728 -1.0000 -1.0000 4329746 1588711432.50 151.4422 59.9887 32.0000 1.9646 1.9665 418.0846 418.5694 0.0727 -1.0000 -1.0000 4329926 1588711432.60 151.3624 59.9887 32.0000 1.9678 1.9697 417.6114 418.0965 0.0729 -1.0000 -1.0000 4329986 1588711432.70 151.3481 59.9887 32.0000 1.9661 1.9680 417.6717 418.1565 0.0728 -1.0000 -1.0000 4330046 1588711432.80 151.3481 59.9887 32.0000 1.9666 1.9684 418.0337 418.5180 0.0726 -1.0000 -1.0000 4330126 1588711432.90 151.3481 59.9887 32.0000 1.9675 1.9694 417.9648 418.4496 0.0728 -1.0000 -1.0000 4330186 1588711433.00 151.3481 59.9887 32.0000 1.9688 1.9707 417.5475 418.0332 0.0730 -1.0000 -1.0000 4330885 1588711433.10 151.3505 59.9887 32.0000 1.9652 1.9671 417.8966 418.3824 0.0729 -1.0000 -1.0000 4330966 1588711433.20 151.3810 59.9887 32.0000 1.9651 1.9669 418.0142 418.4994 0.0729 -1.0000 -1.0000 4331135 1588711433.30 151.3810 59.9887 32.0000 1.9653 1.9672 417.7481 418.2342 0.0730 -1.0000 -1.0000 4331195 1588711433.40 151.3810 59.9887 32.0000 1.9662 1.9680 417.4264 417.9122 0.0730 -1.0000 -1.0000 4331275 1588711433.50 151.3810 59.9887 32.0000 1.9672 1.9690 417.6694 418.1542 0.0729 -1.0000 -1.0000 4331335 1588711433.60 151.3810 59.9887 32.0000 1.9666 1.9685 418.1168 418.6023 0.0728 -1.0000 -1.0000 4331395 1588711433.70 151.3088 59.9887 32.0000 1.9674 1.9693 417.8798 418.3650 0.0729 -1.0000 -1.0000 4331465 1588711433.80 151.3088 59.9887 32.0000 1.9678 1.9697 417.6905 418.1745 0.0725 -1.0000 -1.0000 4331535 1588711433.90 151.3088 59.9887 32.0000 1.9666 1.9685 418.0995 418.5841 0.0729 -1.0000 -1.0000 4331605 1588711434.00 151.3088 59.9887 32.0000 1.9653 1.9672 418.1543 418.6398 0.0728 -1.0000 -1.0000 4331665 1588711434.10 151.3088 59.9887 32.0000 1.9664 1.9683 418.1203 418.6052 0.0727 -1.0000 -1.0000 4331735 1588711434.20 151.3176 59.9887 32.0000 1.9670 1.9689 417.8673 418.3531 0.0729 -1.0000 -1.0000 4331805 1588711434.30 151.3952 59.9887 32.0000 1.9683 1.9702 417.6266 418.1116 0.0729 -1.0000 -1.0000 4331865 1588711434.40 151.3952 59.9887 32.0000 1.9658 1.9676 418.0968 418.5835 0.0731 -1.0000 -1.0000 4331925 1588711434.50 151.3952 59.9887 32.0000 1.9649 1.9668 418.1068 418.5924 0.0729 -1.0000 -1.0000 4332005 1588711434.60 151.3952 59.9887 32.0000 1.9671 1.9690 417.7942 418.2802 0.0730 -1.0000 -1.0000 4332435 1588711434.70 151.3952 59.9887 32.0000 1.9657 1.9675 417.8782 418.3630 0.0727 -1.0000 -1.0000 4332495 1588711434.80 151.3399 59.9893 32.0000 1.9671 1.9690 418.3292 418.8155 0.0730 -1.0000 -1.0000 4332565 1588711434.90 151.3399 59.9893 32.0000 1.9678 1.9697 417.8756 418.3615 0.0728 -1.0000 -1.0000 4332625 1588711435.00 151.3399 59.9893 32.0000 1.9679 1.9698 417.6867 418.1711 0.0727 -1.0000 -1.0000 4332694 1588711435.10 151.3399 59.9893 32.0000 1.9657 1.9675 417.9504 418.4357 0.0728 -1.0000 -1.0000 4332925 1588711435.20 151.3399 59.9893 32.0000 1.9648 1.9667 418.0283 418.5130 0.0728 -1.0000 -1.0000 4332994 1588711435.30 151.3399 59.9893 32.0000 1.9670 1.9688 417.8884 418.3728 0.0727 -1.0000 -1.0000 4333054 1588711435.40 151.4468 59.9893 32.0000 1.9658 1.9677 417.7466 418.2317 0.0729 -1.0000 -1.0000 4333124 1588711435.50 151.4749 59.9893 32.0000 1.9652 1.9671 418.0948 418.5804 0.0729 -1.0000 -1.0000 4333194 1588711435.60 151.4749 59.9893 32.0000 1.9683 1.9702 417.8988 418.3844 0.0729 -1.0000 -1.0000 4333674 1588711435.70 151.4749 59.9893 32.0000 1.9697 1.9715 417.8603 418.3457 0.0729 -1.0000 -1.0000 4333744 1588711435.80 151.4749 59.9893 32.0000 1.9664 1.9683 418.3105 418.7961 0.0728 -1.0000 -1.0000 4333814 1588711435.90 151.4749 59.9893 32.0000 1.9693 1.9712 417.9131 418.3986 0.0729 -1.0000 -1.0000 4333884 1588711436.00 151.5081 59.9893 32.0000 1.9675 1.9694 417.6118 418.0976 0.0729 -1.0000 -1.0000 4333944 1588711436.10 151.5081 59.9893 32.0000 1.9691 1.9709 418.1130 418.5989 0.0729 -1.0000 -1.0000 4334004 1588711436.20 151.5081 59.9893 32.0000 1.9693 1.9712 417.6413 418.1268 0.0729 -1.0000 -1.0000 4334084 1588711436.30 151.5081 59.9893 32.0000 1.9665 1.9684 418.0923 418.5770 0.0727 -1.0000 -1.0000 4334144 1588711436.40 151.5081 59.9893 32.0000 1.9659 1.9678 418.1313 418.6163 0.0728 -1.0000 -1.0000 4334214 1588711436.50 151.5081 59.9893 32.0000 1.9666 1.9685 417.9060 418.3910 0.0728 -1.0000 -1.0000 4334284 1588711436.60 151.5081 59.9893 32.0000 1.9665 1.9684 417.6706 418.1571 0.0730 -1.0000 -1.0000 4334374 1588711436.70 151.5313 59.9893 32.0000 1.9661 1.9680 418.1573 418.6421 0.0727 -1.0000 -1.0000 4334444 1588711436.80 151.5381 59.9893 32.0000 1.9651 1.9670 418.1502 418.6358 0.0729 -1.0000 -1.0000 4334513 1588711436.90 151.5381 59.9893 32.0000 1.9677 1.9695 417.5227 418.0086 0.0730 -1.0000 -1.0000 4334584 1588711437.00 151.5381 59.9893 32.0000 1.9692 1.9711 417.7626 418.2477 0.0729 -1.0000 -1.0000 4334654 1588711437.10 151.5381 59.9893 32.0000 1.9664 1.9683 417.8077 418.2932 0.0729 -1.0000 -1.0000 4334724 1588711437.20 151.5227 59.9893 32.0000 1.9673 1.9692 418.2800 418.7661 0.0729 -1.0000 -1.0000 4334783 1588711437.30 151.2423 59.9893 32.0000 1.9686 1.9705 417.6085 418.0947 0.0731 -1.0000 -1.0000 4334843 1588711437.40 151.2423 59.9893 32.0000 1.9655 1.9674 417.9956 418.4817 0.0729 -1.0000 -1.0000 4334923 1588711437.50 151.2423 59.9893 32.0000 1.9654 1.9673 418.1816 418.6671 0.0728 -1.0000 -1.0000 4334983 1588711437.60 151.2423 59.9893 32.0000 1.9675 1.9694 418.0947 418.5798 0.0728 -1.0000 -1.0000 4335203 1588711437.70 151.2423 59.9893 32.0000 1.9682 1.9701 417.6496 418.1344 0.0728 -1.0000 -1.0000 4335273 1588711437.80 151.2879 59.9893 32.0000 1.9672 1.9691 417.4563 417.9419 0.0729 -1.0000 -1.0000 4335343 1588711437.90 151.5972 59.9893 32.0000 1.9662 1.9681 417.8488 418.3348 0.0730 -1.0000 -1.0000 4335413 1588711438.00 151.5972 59.9893 32.0000 1.9675 1.9694 417.9715 418.4574 0.0729 -1.0000 -1.0000 4335473 1588711438.10 151.5972 59.9893 32.0000 1.9673 1.9692 417.5925 418.0770 0.0728 -1.0000 -1.0000 4335533 1588711438.20 151.5972 59.9893 32.0000 1.9675 1.9694 417.5140 417.9990 0.0728 -1.0000 -1.0000 4336602 1588711438.30 151.5972 59.9893 32.0000 1.9666 1.9685 417.9440 418.4292 0.0728 -1.0000 -1.0000 4336672 1588711438.40 151.5994 59.9893 32.0000 1.9657 1.9676 418.1887 418.6738 0.0728 -1.0000 -1.0000 4336742 1588711438.50 151.6108 59.9893 32.0000 1.9679 1.9697 417.7343 418.2200 0.0730 -1.0000 -1.0000 4336822 1588711438.60 151.6108 59.9893 32.0000 1.9681 1.9700 417.5397 418.0252 0.0730 -1.0000 -1.0000 4336882 1588711438.70 151.6108 59.9893 32.0000 1.9684 1.9702 417.9593 418.4454 0.0729 -1.0000 -1.0000 4336952 1588711438.80 151.6108 59.9893 32.0000 1.9669 1.9687 418.3378 418.8236 0.0729 -1.0000 -1.0000 4337022 1588711438.90 151.6108 59.9893 32.0000 1.9665 1.9684 418.2690 418.7557 0.0730 -1.0000 -1.0000 4337082 1588711439.00 151.5343 59.9893 32.0000 1.9696 1.9715 417.8035 418.2887 0.0728 -1.0000 -1.0000 4337142 1588711439.10 151.5343 59.9893 32.0000 1.9666 1.9685 418.0115 418.4970 0.0729 -1.0000 -1.0000 4337222 1588711439.20 151.5343 59.9893 32.0000 1.9663 1.9682 418.1409 418.6269 0.0729 -1.0000 -1.0000 4337282 1588711439.30 151.5343 59.9893 32.0000 1.9667 1.9686 417.7211 418.2065 0.0729 -1.0000 -1.0000 4337342 1588711439.40 151.5343 59.9893 32.0000 1.9663 1.9682 417.6836 418.1695 0.0730 -1.0000 -1.0000 4337422 1588711439.50 151.4961 59.9893 32.0000 1.9660 1.9678 418.1916 418.6778 0.0728 -1.0000 -1.0000 4337482 1588711439.60 151.4883 59.9925 32.0000 1.9655 1.9674 418.1187 418.6033 0.0728 -1.0000 -1.0000 4337542 1588711439.70 151.4883 59.9925 32.0000 1.9673 1.9691 417.7601 418.2448 0.0729 -1.0000 -1.0000 4337622 1588711439.80 151.4883 59.9925 32.0000 1.9667 1.9685 417.5949 418.0808 0.0730 -1.0000 -1.0000 4337682 1588711439.90 151.4883 59.9925 32.0000 1.9645 1.9664 418.1680 418.6536 0.0728 -1.0000 -1.0000 4337752 1588711440.00 151.4883 59.9925 32.0000 1.9651 1.9670 418.1038 418.5889 0.0728 -1.0000 -1.0000 4337812 1588711440.10 151.4883 59.9925 32.0000 1.9661 1.9680 417.7437 418.2291 0.0729 -1.0000 -1.0000 4337882 1588711440.20 151.4883 59.9925 32.0000 1.9671 1.9690 418.0517 418.5377 0.0729 -1.0000 -1.0000 4338801 1588711440.30 151.4883 59.9925 32.0000 1.9660 1.9679 418.3347 418.8200 0.0729 -1.0000 -1.0000 4338871 1588711440.40 151.4883 59.9925 32.0000 1.9695 1.9714 417.7799 418.2664 0.0731 -1.0000 -1.0000 4338931 1588711440.50 151.4883 59.9925 32.0000 1.9681 1.9700 417.9596 418.4456 0.0729 -1.0000 -1.0000 4339001 1588711440.60 151.4883 59.9925 32.0000 1.9662 1.9680 418.3087 418.7950 0.0729 -1.0000 -1.0000 4339061 1588711440.70 151.8126 59.9925 32.0000 1.9682 1.9701 418.0254 418.5110 0.0729 -1.0000 -1.0000 4339141 1588711440.80 151.8249 59.9925 32.0000 1.9691 1.9710 417.5662 418.0514 0.0729 -1.0000 -1.0000 4339211 1588711440.90 151.8249 59.9925 32.0000 1.9672 1.9691 418.1417 418.6279 0.0730 -1.0000 -1.0000 4339271 1588711441.00 151.8249 59.9925 32.0000 1.9655 1.9674 418.1442 418.6296 0.0728 -1.0000 -1.0000 4339341 1588711441.10 151.8249 59.9925 32.0000 1.9675 1.9693 417.9027 418.3870 0.0727 -1.0000 -1.0000 4339411 1588711441.20 151.8249 59.9925 32.0000 1.9672 1.9690 417.5509 418.0349 0.0727 -1.0000 -1.0000 4339471 1588711441.30 151.5586 59.9925 32.0000 1.9660 1.9679 417.8358 418.3215 0.0730 -1.0000 -1.0000 4339531 1588711441.40 151.5586 59.9925 32.0000 1.9664 1.9683 417.9736 418.4602 0.0731 -1.0000 -1.0000 4339631 1588711441.50 151.5586 59.9925 32.0000 1.9669 1.9688 417.6066 418.0938 0.0732 -1.0000 -1.0000 4339691 1588711441.60 151.5586 59.9925 32.0000 1.9660 1.9679 417.8230 418.3080 0.0728 -1.0000 -1.0000 4339761 1588711441.70 151.5586 59.9925 32.0000 1.9645 1.9664 418.2403 418.7269 0.0730 -1.0000 -1.0000 4339841 1588711441.80 151.6596 59.9925 32.0000 1.9659 1.9677 418.1951 418.6816 0.0730 -1.0000 -1.0000 4339901 1588711441.90 151.6596 59.9925 32.0000 1.9674 1.9692 417.6437 418.1284 0.0729 -1.0000 -1.0000 4339971 1588711442.00 151.6596 59.9925 32.0000 1.9663 1.9682 417.7306 418.2157 0.0728 -1.0000 -1.0000 4340031 1588711442.10 151.6596 59.9925 32.0000 1.9644 1.9663 417.8635 418.3475 0.0727 -1.0000 -1.0000 4340101 1588711442.20 151.6596 59.9925 32.0000 1.9623 1.9642 418.0544 418.5398 0.0729 -1.0000 -1.0000 4340171 1588711442.30 151.6596 59.9925 32.0000 1.9652 1.9671 417.9034 418.3891 0.0729 -1.0000 -1.0000 4340241 1588711442.40 151.6596 59.9925 32.0000 1.9653 1.9672 417.9335 418.4190 0.0729 -1.0000 -1.0000 4340300 1588711442.50 151.6596 59.9925 32.0000 1.9641 1.9660 418.1571 418.6434 0.0730 -1.0000 -1.0000 4340371 1588711442.60 151.6596 59.9925 32.0000 1.9670 1.9689 417.8500 418.3364 0.0730 -1.0000 -1.0000 4340431 1588711442.70 151.6596 59.9925 32.0000 1.9672 1.9691 417.7762 418.2611 0.0728 -1.0000 -1.0000 4340500 1588711442.80 151.6596 59.9925 32.0000 1.9667 1.9685 418.2210 418.7067 0.0729 -1.0000 -1.0000 4340570 1588711442.90 151.4058 59.9925 32.0000 1.9673 1.9692 417.8953 418.3801 0.0728 -1.0000 -1.0000 4340630 1588711443.00 151.4058 59.9925 32.0000 1.9670 1.9689 417.5829 418.0678 0.0729 -1.0000 -1.0000 4340700 1588711443.10 151.4058 59.9925 32.0000 1.9666 1.9685 417.5696 418.0554 0.0729 -1.0000 -1.0000 4340770 1588711443.20 151.4058 59.9925 32.0000 1.9628 1.9647 418.1958 418.6815 0.0729 -1.0000 -1.0000 4340830 1588711443.30 151.4058 59.9925 32.0000 1.9648 1.9667 418.0419 418.5279 0.0729 -1.0000 -1.0000 4341130 1588711443.40 151.4706 59.9925 32.0000 1.9657 1.9675 417.5685 418.0530 0.0727 -1.0000 -1.0000 4341200 1588711443.50 151.6301 59.9925 32.0000 1.9674 1.9693 417.8151 418.2986 0.0726 -1.0000 -1.0000 4341260 1588711443.60 151.6301 59.9925 32.0000 1.9658 1.9677 418.1765 418.6622 0.0729 -1.0000 -1.0000 4341320 1588711443.70 151.6301 59.9925 32.0000 1.9686 1.9705 417.7687 418.2534 0.0728 -1.0000 -1.0000 4341400 1588711443.80 151.6301 59.9925 32.0000 1.9651 1.9670 418.0256 418.5113 0.0730 -1.0000 -1.0000 4341740 1588711443.90 151.6301 59.9925 32.0000 1.9686 1.9705 417.8443 418.3300 0.0728 -1.0000 -1.0000 4341810 1588711444.00 151.6108 59.9925 32.0000 1.9660 1.9679 418.1195 418.6042 0.0727 -1.0000 -1.0000 4341880 1588711444.10 151.6089 59.9925 32.0000 1.9668 1.9687 418.2251 418.7112 0.0729 -1.0000 -1.0000 4341950 1588711444.20 151.6089 59.9925 32.0000 1.9653 1.9672 417.9996 418.4847 0.0728 -1.0000 -1.0000 4342020 1588711444.30 151.6089 59.9925 32.0000 1.9661 1.9680 417.3801 417.8630 0.0726 -1.0000 -1.0000 4342250 1588711444.40 151.6089 59.9925 32.0000 1.9667 1.9686 417.8758 418.3595 0.0726 -1.0000 -1.0000 4342309 1588711444.50 151.6089 59.9925 32.0000 1.9645 1.9663 418.1154 418.6015 0.0730 -1.0000 -1.0000 4342379 1588711444.60 151.6719 59.9925 32.0000 1.9658 1.9677 418.1396 418.6246 0.0728 -1.0000 -1.0000 4342450 1588711444.70 151.6719 59.9925 32.0000 1.9665 1.9684 417.6646 418.1494 0.0729 -1.0000 -1.0000 4342509 1588711444.80 151.6719 59.9925 32.0000 1.9664 1.9683 417.9354 418.4210 0.0729 -1.0000 -1.0000 4342699 1588711444.90 151.6719 59.9925 32.0000 1.9660 1.9679 418.1209 418.6074 0.0730 -1.0000 -1.0000 4342759 1588711445.00 151.6719 59.9925 32.0000 1.9664 1.9683 417.9560 418.4412 0.0727 -1.0000 -1.0000 4342819 1588711445.10 151.5123 59.9925 32.0000 1.9678 1.9697 417.6752 418.1602 0.0728 -1.0000 -1.0000 4342899 1588711445.20 151.5123 59.9925 32.0000 1.9669 1.9687 417.8273 418.3116 0.0728 -1.0000 -1.0000 4342959 1588711445.30 151.5123 59.9925 32.0000 1.9670 1.9688 418.1770 418.6623 0.0728 -1.0000 -1.0000 4343959 1588711445.40 151.5123 59.9925 32.0000 1.9673 1.9692 417.8052 418.2897 0.0728 -1.0000 -1.0000 4344039 1588711445.50 151.5123 59.9925 32.0000 1.9664 1.9683 417.5818 418.0667 0.0728 -1.0000 -1.0000 4344099 1588711445.60 151.4706 59.9925 32.0000 1.9653 1.9671 417.6102 418.0956 0.0730 -1.0000 -1.0000 4344159 1588711445.70 151.3536 59.9925 32.0000 1.9647 1.9666 418.1218 418.6070 0.0728 -1.0000 -1.0000 4344259 1588711445.80 151.3536 59.9925 32.0000 1.9673 1.9692 417.6354 418.1203 0.0729 -1.0000 -1.0000 4344358 1588711445.90 151.3536 59.9925 32.0000 1.9664 1.9682 417.5200 418.0042 0.0727 -1.0000 -1.0000 4344439 1588711446.00 151.3536 59.9925 32.0000 1.9656 1.9675 417.6814 418.1660 0.0728 -1.0000 -1.0000 4344498 1588711446.10 151.3536 59.9925 32.0000 1.9649 1.9668 418.0934 418.5790 0.0729 -1.0000 -1.0000 4344558 1588711446.20 151.3505 59.9925 32.0000 1.9675 1.9694 417.9736 418.4596 0.0729 -1.0000 -1.0000 4344628 1588711446.30 151.2734 59.9925 32.0000 1.9675 1.9694 417.5140 417.9993 0.0729 -1.0000 -1.0000 4344698 1588711446.40 151.2734 59.9925 32.0000 1.9654 1.9673 417.7399 418.2247 0.0728 -1.0000 -1.0000 4344758 1588711446.50 151.2734 59.9925 32.0000 1.9650 1.9669 418.0665 418.5509 0.0727 -1.0000 -1.0000 4344828 1588711446.60 151.2734 59.9925 32.0000 1.9654 1.9673 417.9757 418.4608 0.0728 -1.0000 -1.0000 4344888 1588711446.70 151.2734 59.9925 32.0000 1.9677 1.9696 417.6663 418.1519 0.0730 -1.0000 -1.0000 4344958 1588711446.80 151.7210 59.9925 32.0000 1.9682 1.9700 417.5403 418.0243 0.0728 -1.0000 -1.0000 4345028 1588711446.90 151.7210 59.9925 32.0000 1.9660 1.9679 417.9862 418.4727 0.0729 -1.0000 -1.0000 4345088 1588711447.00 151.7210 59.9925 32.0000 1.9653 1.9672 417.8533 418.3386 0.0729 -1.0000 -1.0000 4345148 1588711447.10 151.7210 59.9925 32.0000 1.9678 1.9697 417.6992 418.1838 0.0728 -1.0000 -1.0000 4345228 1588711447.20 151.7210 59.9925 32.0000 1.9645 1.9664 417.8170 418.3017 0.0728 -1.0000 -1.0000 4345288 1588711447.30 151.7210 59.9925 32.0000 1.9663 1.9682 418.1768 418.6618 0.0727 -1.0000 -1.0000 4345348 1588711447.40 151.7210 59.9925 32.0000 1.9680 1.9699 418.0384 418.5251 0.0729 -1.0000 -1.0000 4345418 1588711447.50 151.7210 59.9925 32.0000 1.9675 1.9694 417.6574 418.1426 0.0730 -1.0000 -1.0000 4345488 1588711447.60 151.7210 59.9925 32.0000 1.9649 1.9668 417.8573 418.3419 0.0727 -1.0000 -1.0000 4345548 1588711447.70 151.7210 59.9925 32.0000 1.9663 1.9682 418.1260 418.6118 0.0729 -1.0000 -1.0000 4345628 1588711447.80 151.7210 59.9925 32.0000 1.9649 1.9668 418.1826 418.6689 0.0730 -1.0000 -1.0000 4345688 1588711447.90 151.7210 59.9925 32.0000 1.9662 1.9681 418.1001 418.5852 0.0728 -1.0000 -1.0000 4345758 1588711448.00 151.7090 59.9925 32.0000 1.9668 1.9687 417.7033 418.1886 0.0729 -1.0000 -1.0000 4345828 1588711448.10 151.7090 59.9925 32.0000 1.9670 1.9689 418.0866 418.5722 0.0729 -1.0000 -1.0000 4345888 1588711448.20 151.7090 59.9925 32.0000 1.9650 1.9668 418.2293 418.7158 0.0730 -1.0000 -1.0000 4345958 1588711448.30 151.7090 59.9925 32.0000 1.9668 1.9687 417.8326 418.3189 0.0730 -1.0000 -1.0000 4346028 1588711448.40 151.7090 59.9925 32.0000 1.9673 1.9692 417.6267 418.1129 0.0730 -1.0000 -1.0000 4346088 1588711448.50 151.7090 59.9925 32.0000 1.9649 1.9668 417.7796 418.2644 0.0728 -1.0000 -1.0000 4346158 1588711448.60 151.3868 59.9925 32.0000 1.9642 1.9660 418.1762 418.6613 0.0728 -1.0000 -1.0000 4346217 1588711448.70 151.3868 59.9925 32.0000 1.9673 1.9691 417.8850 418.3707 0.0729 -1.0000 -1.0000 4346287 1588711448.80 151.3868 59.9925 32.0000 1.9673 1.9691 417.5184 418.0035 0.0728 -1.0000 -1.0000 4346358 1588711448.90 151.3868 59.9925 32.0000 1.9682 1.9701 417.9909 418.4765 0.0729 -1.0000 -1.0000 4346438 1588711449.00 151.3868 59.9925 32.0000 1.9668 1.9687 418.2461 418.7319 0.0729 -1.0000 -1.0000 4346497 1588711449.10 151.6075 59.9925 32.0000 1.9690 1.9709 417.7148 418.2010 0.0730 -1.0000 -1.0000 4346577 1588711449.20 151.6535 59.9925 32.0000 1.9662 1.9681 418.0938 418.5795 0.0728 -1.0000 -1.0000 4346637 1588711449.30 151.6535 59.9925 32.0000 1.9646 1.9665 418.1517 418.6370 0.0728 -1.0000 -1.0000 4346697 1588711449.40 151.6535 59.9925 32.0000 1.9672 1.9691 417.8082 418.2929 0.0727 -1.0000 -1.0000 4346767 1588711449.50 151.6535 59.9925 32.0000 1.9665 1.9683 417.6330 418.1188 0.0730 -1.0000 -1.0000 4347487 1588711449.60 151.6535 59.9925 32.0000 1.9650 1.9669 417.7887 418.2742 0.0729 -1.0000 -1.0000 4347547 1588711449.70 151.6332 59.9916 32.0000 1.9647 1.9666 418.1902 418.6765 0.0729 -1.0000 -1.0000 4347627 1588711449.80 151.6332 59.9916 32.0000 1.9667 1.9686 418.0773 418.5635 0.0729 -1.0000 -1.0000 4347687 1588711449.90 151.6332 59.9916 32.0000 1.9664 1.9683 417.7183 418.2028 0.0728 -1.0000 -1.0000 4347757 1588711450.00 151.6332 59.9916 32.0000 1.9675 1.9694 417.5540 418.0385 0.0729 -1.0000 -1.0000 4347927 1588711450.10 151.6332 59.9916 32.0000 1.9671 1.9689 417.8728 418.3588 0.0730 -1.0000 -1.0000 4347987 1588711450.20 151.6332 59.9916 32.0000 1.9681 1.9700 418.0914 418.5774 0.0729 -1.0000 -1.0000 4348067 1588711450.30 151.6347 59.9916 32.0000 1.9669 1.9688 417.7817 418.2677 0.0730 -1.0000 -1.0000 4348127 1588711450.40 151.6353 59.9916 32.0000 1.9681 1.9700 417.5313 418.0165 0.0729 -1.0000 -1.0000 4348187 1588711450.50 151.6353 59.9916 32.0000 1.9655 1.9674 418.0300 418.5156 0.0729 -1.0000 -1.0000 4348267 1588711450.60 151.6353 59.9916 32.0000 1.9635 1.9654 418.2079 418.6938 0.0729 -1.0000 -1.0000 4348326 1588711450.70 151.6353 59.9916 32.0000 1.9656 1.9675 418.0828 418.5681 0.0728 -1.0000 -1.0000 4348386 1588711450.80 151.6328 59.9916 32.0000 1.9670 1.9689 417.6888 418.1736 0.0729 -1.0000 -1.0000 4348467 1588711450.90 151.5519 59.9916 32.0000 1.9663 1.9681 417.9706 418.4571 0.0729 -1.0000 -1.0000 4348526 1588711451.00 151.5519 59.9916 32.0000 1.9664 1.9683 418.1269 418.6125 0.0729 -1.0000 -1.0000 4348696 1588711451.10 151.5519 59.9916 32.0000 1.9679 1.9698 418.0604 418.5466 0.0730 -1.0000 -1.0000 4348766 1588711451.20 151.5519 59.9916 32.0000 1.9659 1.9677 417.9174 418.4033 0.0728 -1.0000 -1.0000 4348836 1588711451.30 151.5519 59.9916 32.0000 1.9641 1.9660 418.1092 418.5947 0.0729 -1.0000 -1.0000 4348896 1588711451.40 151.2329 59.9916 32.0000 1.9656 1.9675 418.0503 418.5351 0.0729 -1.0000 -1.0000 4348976 1588711451.50 151.1988 59.9916 32.0000 1.9689 1.9708 417.7120 418.1989 0.0731 -1.0000 -1.0000 4349216 1588711451.60 151.1988 59.9916 32.0000 1.9655 1.9674 417.5804 418.0657 0.0728 -1.0000 -1.0000 4349286 1588711451.70 151.1988 59.9916 32.0000 1.9659 1.9677 417.9399 418.4251 0.0728 -1.0000 -1.0000 4349356 1588711451.80 151.1988 59.9916 32.0000 1.9665 1.9684 418.1121 418.5977 0.0729 -1.0000 -1.0000 4349416 1588711451.90 151.1988 59.9916 32.0000 1.9656 1.9675 417.7341 418.2194 0.0728 -1.0000 -1.0000 4349486 1588711452.00 151.3446 59.9916 32.0000 1.9671 1.9690 417.6121 418.0960 0.0728 -1.0000 -1.0000 4349706 1588711452.10 151.3446 59.9916 32.0000 1.9675 1.9694 417.9898 418.4763 0.0731 -1.0000 -1.0000 4349776 1588711452.20 151.3446 59.9916 32.0000 1.9661 1.9680 418.0489 418.5335 0.0728 -1.0000 -1.0000 4349846 1588711452.30 151.3446 59.9916 32.0000 1.9655 1.9674 417.8420 418.3272 0.0729 -1.0000 -1.0000 4349906 1588711452.40 151.3446 59.9916 32.0000 1.9675 1.9694 417.5939 418.0790 0.0729 -1.0000 -1.0000 4349966 1588711452.50 151.3018 59.9916 32.0000 1.9654 1.9673 418.0893 418.5757 0.0729 -1.0000 -1.0000 4350226 1588711452.60 151.3018 59.9916 32.0000 1.9674 1.9693 418.0102 418.4949 0.0728 -1.0000 -1.0000 4350285 1588711452.70 151.3018 59.9916 32.0000 1.9688 1.9707 417.5067 417.9915 0.0728 -1.0000 -1.0000 4350345 1588711452.80 151.3018 59.9916 32.0000 1.9678 1.9697 417.8402 418.3261 0.0729 -1.0000 -1.0000 4350415 1588711452.90 151.3018 59.9916 32.0000 1.9673 1.9692 417.9247 418.4097 0.0728 -1.0000 -1.0000 4350485 1588711453.00 151.3918 59.9916 32.0000 1.9677 1.9696 418.0463 418.5325 0.0730 -1.0000 -1.0000 4350655 1588711453.10 151.4766 59.9916 32.0000 1.9686 1.9705 417.4989 417.9830 0.0728 -1.0000 -1.0000 4350725 1588711453.20 151.4766 59.9916 32.0000 1.9681 1.9700 417.6825 418.1684 0.0730 -1.0000 -1.0000 4350795 1588711453.30 151.4766 59.9916 32.0000 1.9672 1.9691 418.2101 418.6960 0.0728 -1.0000 -1.0000 4350865 1588711453.40 151.4766 59.9916 32.0000 1.9667 1.9686 418.1039 418.5881 0.0727 -1.0000 -1.0000 4350935 1588711453.50 151.4766 59.9916 32.0000 1.9667 1.9686 418.0856 418.5709 0.0728 -1.0000 -1.0000 4350995 1588711453.60 151.7925 59.9916 32.0000 1.9671 1.9689 418.2149 418.6996 0.0727 -1.0000 -1.0000 4351385 1588711453.70 151.7925 59.9916 32.0000 1.9680 1.9698 417.9921 418.4771 0.0727 -1.0000 -1.0000 4351455 1588711453.80 151.7925 59.9916 32.0000 1.9665 1.9684 417.6592 418.1436 0.0729 -1.0000 -1.0000 4351525 1588711453.90 151.7925 59.9916 32.0000 1.9670 1.9688 417.9313 418.4166 0.0729 -1.0000 -1.0000 4351595 1588711454.00 151.7925 59.9916 32.0000 1.9656 1.9675 417.8695 418.3551 0.0729 -1.0000 -1.0000 4351655 1588711454.10 151.7064 59.9916 32.0000 1.9681 1.9700 417.5923 418.0777 0.0729 -1.0000 -1.0000 4351725 1588711454.20 151.7027 59.9916 32.0000 1.9656 1.9675 418.1038 418.5896 0.0728 -1.0000 -1.0000 4351795 1588711454.30 151.7027 59.9916 32.0000 1.9678 1.9697 418.0689 418.5540 0.0729 -1.0000 -1.0000 4351855 1588711454.40 151.7027 59.9916 32.0000 1.9681 1.9699 417.7814 418.2673 0.0729 -1.0000 -1.0000 4351925 1588711454.50 151.7027 59.9916 32.0000 1.9680 1.9699 417.4613 417.9453 0.0729 -1.0000 -1.0000 4351995 1588711454.60 151.6837 59.9914 32.0000 1.9669 1.9688 418.1669 418.6539 0.0729 -1.0000 -1.0000 4352224 1588711454.70 151.6316 59.9908 32.0000 1.9666 1.9684 417.9173 418.4027 0.0729 -1.0000 -1.0000 4352284 1588711454.80 151.6316 59.9908 32.0000 1.9672 1.9691 417.4954 417.9803 0.0728 -1.0000 -1.0000 4352354 1588711454.90 151.6316 59.9908 32.0000 1.9648 1.9667 418.0823 418.5676 0.0728 -1.0000 -1.0000 4352424 1588711455.00 151.6316 59.9908 32.0000 1.9679 1.9698 418.0556 418.5412 0.0729 -1.0000 -1.0000 4352484 1588711455.10 151.6316 59.9908 32.0000 1.9685 1.9704 417.7280 418.2133 0.0729 -1.0000 -1.0000 4352724 1588711455.20 151.2718 59.9908 32.0000 1.9670 1.9688 417.5443 418.0291 0.0728 -1.0000 -1.0000 4352784 1588711455.30 151.2718 59.9908 32.0000 1.9653 1.9672 417.8197 418.3043 0.0728 -1.0000 -1.0000 4352854 1588711455.40 151.2718 59.9908 32.0000 1.9633 1.9651 418.0601 418.5457 0.0729 -1.0000 -1.0000 4352934 1588711455.50 151.2718 59.9908 32.0000 1.9647 1.9666 417.7408 418.2260 0.0729 -1.0000 -1.0000 4353004 1588711455.60 151.2718 59.9908 32.0000 1.9670 1.9689 417.3539 417.8384 0.0728 -1.0000 -1.0000 4353234 1588711455.70 151.3857 59.9908 32.0000 1.9660 1.9679 418.1750 418.6592 0.0727 -1.0000 -1.0000 4353304 1588711455.80 151.5362 59.9908 32.0000 1.9640 1.9659 418.0309 418.5169 0.0730 -1.0000 -1.0000 4353364 1588711455.90 151.5362 59.9908 32.0000 1.9656 1.9674 417.8191 418.3036 0.0728 -1.0000 -1.0000 4353444 1588711456.00 151.5362 59.9908 32.0000 1.9664 1.9683 417.5804 418.0652 0.0728 -1.0000 -1.0000 4353504 1588711456.10 151.5362 59.9908 32.0000 1.9664 1.9683 418.1988 418.6843 0.0728 -1.0000 -1.0000 4353734 1588711456.20 151.5362 59.9908 32.0000 1.9665 1.9684 418.1630 418.6482 0.0728 -1.0000 -1.0000 4353814 1588711456.30 151.3931 59.9908 32.0000 1.9659 1.9678 417.9797 418.4646 0.0728 -1.0000 -1.0000 4353913 1588711456.40 151.3931 59.9908 32.0000 1.9682 1.9701 417.6523 418.1368 0.0728 -1.0000 -1.0000 4353973 1588711456.50 151.3931 59.9908 32.0000 1.9654 1.9672 417.9773 418.4620 0.0728 -1.0000 -1.0000 4354044 1588711456.60 151.3931 59.9908 32.0000 1.9644 1.9662 418.1261 418.6118 0.0729 -1.0000 -1.0000 4354223 1588711456.70 151.3931 59.9908 32.0000 1.9670 1.9689 417.8158 418.3006 0.0728 -1.0000 -1.0000 4354283 1588711456.80 151.5908 59.9908 32.0000 1.9662 1.9680 418.2538 418.7383 0.0727 -1.0000 -1.0000 4354363 1588711456.90 151.5908 59.9908 32.0000 1.9655 1.9674 418.1544 418.6400 0.0729 -1.0000 -1.0000 4354423 1588711457.00 151.5908 59.9908 32.0000 1.9694 1.9713 417.9630 418.4487 0.0729 -1.0000 -1.0000 4354483 1588711457.10 151.5908 59.9908 32.0000 1.9689 1.9707 417.8060 418.2912 0.0729 -1.0000 -1.0000 4354933 1588711457.20 151.5908 59.9908 32.0000 1.9657 1.9676 418.2261 418.7125 0.0730 -1.0000 -1.0000 4354993 1588711457.30 151.5904 59.9908 32.0000 1.9686 1.9705 417.5699 418.0551 0.0729 -1.0000 -1.0000 4355053 1588711457.40 151.5881 59.9908 32.0000 1.9688 1.9707 417.9258 418.4117 0.0729 -1.0000 -1.0000 4355123 1588711457.50 151.5881 59.9908 32.0000 1.9638 1.9656 418.1434 418.6289 0.0728 -1.0000 -1.0000 4355203 1588711457.60 151.5881 59.9908 32.0000 1.9655 1.9674 417.9303 418.4147 0.0727 -1.0000 -1.0000 4355503 1588711457.70 151.5881 59.9908 32.0000 1.9650 1.9668 417.5216 418.0072 0.0730 -1.0000 -1.0000 4355573 1588711457.80 151.5881 59.9908 32.0000 1.9662 1.9681 417.4744 417.9592 0.0728 -1.0000 -1.0000 4355633 1588711457.90 151.3361 59.9908 32.0000 1.9664 1.9683 418.1704 418.6557 0.0729 -1.0000 -1.0000 4355703 1588711458.00 151.3147 59.9908 32.0000 1.9663 1.9682 418.1310 418.6170 0.0729 -1.0000 -1.0000 4355773 1588711458.10 151.3147 59.9908 32.0000 1.9672 1.9691 417.6395 418.1238 0.0728 -1.0000 -1.0000 4355833 1588711458.20 151.3147 59.9908 32.0000 1.9673 1.9691 417.7895 418.2753 0.0729 -1.0000 -1.0000 4355972 1588711458.30 151.3147 59.9908 32.0000 1.9661 1.9680 418.1586 418.6436 0.0727 -1.0000 -1.0000 4356033 1588711458.40 151.3771 59.9908 32.0000 1.9665 1.9684 418.0641 418.5493 0.0728 -1.0000 -1.0000 4356092 1588711458.50 151.5804 59.9908 32.0000 1.9689 1.9708 417.6224 418.1073 0.0728 -1.0000 -1.0000 4356172 1588711458.60 151.5804 59.9908 32.0000 1.9674 1.9693 417.8716 418.3582 0.0731 -1.0000 -1.0000 4356232 1588711458.70 151.5804 59.9908 32.0000 1.9674 1.9693 418.1369 418.6226 0.0728 -1.0000 -1.0000 4356652 1588711458.80 151.5804 59.9908 32.0000 1.9678 1.9697 417.9038 418.3902 0.0730 -1.0000 -1.0000 4356722 1588711458.90 151.5804 59.9908 32.0000 1.9686 1.9705 417.5591 418.0436 0.0727 -1.0000 -1.0000 4356792 1588711459.00 151.3017 59.9908 32.0000 1.9669 1.9688 418.0434 418.5285 0.0728 -1.0000 -1.0000 4356852 1588711459.10 151.3017 59.9908 32.0000 1.9662 1.9681 418.0398 418.5254 0.0729 -1.0000 -1.0000 4356932 1588711459.20 151.3017 59.9908 32.0000 1.9669 1.9688 417.5870 418.0721 0.0729 -1.0000 -1.0000 4357742 1588711459.30 151.3017 59.9908 32.0000 1.9654 1.9673 417.7745 418.2601 0.0729 -1.0000 -1.0000 4357801 1588711459.40 151.3017 59.9908 32.0000 1.9668 1.9687 418.1903 418.6762 0.0728 -1.0000 -1.0000 4357872 1588711459.50 151.3496 59.9904 32.0000 1.9659 1.9678 417.5989 418.0825 0.0726 -1.0000 -1.0000 4357942 1588711459.60 151.6371 59.9879 32.0000 1.9666 1.9685 417.5301 418.0151 0.0729 -1.0000 -1.0000 4358001 1588711459.70 151.6371 59.9879 32.0000 1.9665 1.9684 418.2400 418.7268 0.0730 -1.0000 -1.0000 4358081 1588711459.80 151.6371 59.9879 32.0000 1.9647 1.9666 418.1352 418.6209 0.0729 -1.0000 -1.0000 4358151 1588711459.90 151.6371 59.9879 32.0000 1.9674 1.9693 417.8444 418.3297 0.0729 -1.0000 -1.0000 4358221 1588711460.00 151.6371 59.9879 32.0000 1.9679 1.9698 417.6393 418.1244 0.0729 -1.0000 -1.0000 4358291 1588711460.10 151.6371 59.9879 32.0000 1.9656 1.9675 417.9179 418.4038 0.0730 -1.0000 -1.0000 4358351 1588711460.20 151.6371 59.9879 32.0000 1.9669 1.9688 417.7731 418.2592 0.0730 -1.0000 -1.0000 4358421 1588711460.30 151.7262 59.9879 32.0000 1.9680 1.9699 417.5790 418.0647 0.0730 -1.0000 -1.0000 4358491 1588711460.40 151.7262 59.9879 32.0000 1.9668 1.9687 417.9199 418.4061 0.0730 -1.0000 -1.0000 4358551 1588711460.50 151.7262 59.9879 32.0000 1.9665 1.9683 418.2495 418.7359 0.0730 -1.0000 -1.0000 4358621 1588711460.60 151.7262 59.9879 32.0000 1.9666 1.9685 417.8879 418.3738 0.0728 -1.0000 -1.0000 4358681 1588711460.70 151.7262 59.9879 32.0000 1.9662 1.9681 417.5647 418.0496 0.0729 -1.0000 -1.0000 4358751 1588711460.80 151.6558 59.9879 32.0000 1.9640 1.9659 417.8703 418.3554 0.0729 -1.0000 -1.0000 4358821 1588711460.90 151.3771 59.9879 32.0000 1.9659 1.9678 417.9774 418.4627 0.0728 -1.0000 -1.0000 4358881 1588711461.00 151.3771 59.9879 32.0000 1.9676 1.9695 417.6527 418.1371 0.0727 -1.0000 -1.0000 4358941 1588711461.10 151.3771 59.9879 32.0000 1.9657 1.9676 417.6450 418.1291 0.0728 -1.0000 -1.0000 4359021 1588711461.20 151.3771 59.9879 32.0000 1.9649 1.9667 417.9499 418.4363 0.0731 -1.0000 -1.0000 4359201 1588711461.30 151.3771 59.9879 32.0000 1.9655 1.9674 417.8468 418.3340 0.0732 -1.0000 -1.0000 4359261 1588711461.40 151.3771 59.9879 32.0000 1.9672 1.9691 417.3786 417.8641 0.0729 -1.0000 -1.0000 4359331 1588711461.50 151.3771 59.9879 32.0000 1.9650 1.9669 417.7630 418.2478 0.0728 -1.0000 -1.0000 4359401 1588711461.60 151.3771 59.9879 32.0000 1.9630 1.9649 418.2572 418.7418 0.0727 -1.0000 -1.0000 4359461 1588711461.70 151.3771 59.9879 32.0000 1.9651 1.9669 418.1591 418.6445 0.0729 -1.0000 -1.0000 4359531 1588711461.80 151.3771 59.9879 32.0000 1.9675 1.9694 417.8910 418.3755 0.0727 -1.0000 -1.0000 4359660 1588711461.90 151.3667 59.9879 32.0000 1.9685 1.9704 417.6749 418.1595 0.0728 -1.0000 -1.0000 4359741 1588711462.00 151.3583 59.9879 32.0000 1.9643 1.9661 418.1642 418.6498 0.0728 -1.0000 -1.0000 4359800 1588711462.10 151.3583 59.9879 32.0000 1.9653 1.9672 418.0774 418.5632 0.0729 -1.0000 -1.0000 4359861 1588711462.20 151.3583 59.9879 32.0000 1.9670 1.9689 418.0453 418.5313 0.0730 -1.0000 -1.0000 4359941 1588711462.30 151.3583 59.9879 32.0000 1.9662 1.9680 417.8898 418.3756 0.0729 -1.0000 -1.0000 4400210 1588711462.40 151.3583 59.9879 32.0000 1.9653 1.9672 418.1880 418.6732 0.0728 -1.0000 -1.0000 4400280 1588711462.50 151.2895 59.9879 32.0000 1.9657 1.9676 418.1125 418.5993 0.0730 -1.0000 -1.0000 4400350 1588711462.60 151.2895 59.9879 32.0000 1.9685 1.9704 417.7710 418.2568 0.0729 -1.0000 -1.0000 4400410 1588711462.70 151.2895 59.9879 32.0000 1.9669 1.9688 417.9010 418.3855 0.0727 -1.0000 -1.0000 4400480 1588711462.80 151.2895 59.9879 32.0000 1.9650 1.9669 417.9772 418.4625 0.0729 -1.0000 -1.0000 4400720 1588711462.90 151.2895 59.9879 32.0000 1.9646 1.9664 418.0267 418.5122 0.0728 -1.0000 -1.0000 4400780 1588711463.00 151.3765 59.9879 32.0000 1.9674 1.9693 417.8669 418.3531 0.0729 -1.0000 -1.0000 4400840 1588711463.10 151.5793 59.9879 32.0000 1.9676 1.9695 417.6784 418.1631 0.0728 -1.0000 -1.0000 4400910 1588711463.20 151.5793 59.9879 32.0000 1.9652 1.9671 417.8652 418.3507 0.0729 -1.0000 -1.0000 4400980 1588711463.30 151.5793 59.9879 32.0000 1.9657 1.9675 418.2659 418.7509 0.0727 -1.0000 -1.0000 4401230 1588711463.40 151.5793 59.9879 32.0000 1.9665 1.9684 417.8362 418.3215 0.0730 -1.0000 -1.0000 4401300 1588711463.50 151.5793 59.9879 32.0000 1.9648 1.9666 417.8834 418.3693 0.0729 -1.0000 -1.0000 4401370 1588711463.60 151.5843 59.9879 32.0000 1.9654 1.9672 418.1813 418.6663 0.0728 -1.0000 -1.0000 4401430 1588711463.70 151.5843 59.9879 32.0000 1.9658 1.9676 418.0367 418.5221 0.0728 -1.0000 -1.0000 4401499 1588711463.80 151.5843 59.9879 32.0000 1.9664 1.9683 417.5604 418.0455 0.0729 -1.0000 -1.0000 4401899 1588711463.90 151.5843 59.9879 32.0000 1.9658 1.9676 417.6534 418.1378 0.0728 -1.0000 -1.0000 4401999 1588711464.00 151.5843 59.9879 32.0000 1.9646 1.9665 418.1475 418.6336 0.0730 -1.0000 -1.0000 4402059 1588711464.10 151.5661 59.9879 32.0000 1.9661 1.9680 418.1170 418.6016 0.0728 -1.0000 -1.0000 4402119 1588711464.20 151.5570 59.9879 32.0000 1.9680 1.9699 417.6646 418.1498 0.0728 -1.0000 -1.0000 4402199 1588711464.30 151.5570 59.9879 32.0000 1.9672 1.9691 417.9208 418.4061 0.0729 -1.0000 -1.0000 4402489 1588711464.40 151.5570 59.9879 32.0000 1.9656 1.9675 418.1226 418.6058 0.0726 -1.0000 -1.0000 4402549 1588711464.50 151.5570 59.9879 32.0000 1.9668 1.9687 417.9221 418.4077 0.0729 -1.0000 -1.0000 4402619 1588711464.60 151.5570 59.9879 32.0000 1.9681 1.9700 417.6692 418.1546 0.0729 -1.0000 -1.0000 4402689 1588711464.70 151.5570 59.9879 32.0000 1.9649 1.9667 417.9097 418.3954 0.0729 -1.0000 -1.0000 4402759 1588711464.80 151.2529 59.9899 32.0000 1.9652 1.9671 418.1044 418.5893 0.0728 -1.0000 -1.0000 4402949 1588711464.90 151.2352 59.9900 32.0000 1.9672 1.9691 417.7680 418.2536 0.0729 -1.0000 -1.0000 4403019 1588711465.00 151.2352 59.9900 32.0000 1.9667 1.9686 417.5080 417.9923 0.0728 -1.0000 -1.0000 4403079 1588711465.10 151.2352 59.9900 32.0000 1.9662 1.9681 418.0523 418.5378 0.0728 -1.0000 -1.0000 4403149 1588711465.20 151.2352 59.9900 32.0000 1.9661 1.9680 418.2889 418.7757 0.0731 -1.0000 -1.0000 4403209 1588711465.30 151.3310 59.9900 32.0000 1.9688 1.9707 417.5161 418.0022 0.0730 -1.0000 -1.0000 4403408 1588711465.40 151.5691 59.9900 32.0000 1.9657 1.9676 417.6277 418.1123 0.0728 -1.0000 -1.0000 4403478 1588711465.50 151.5691 59.9900 32.0000 1.9655 1.9674 418.1938 418.6789 0.0728 -1.0000 -1.0000 4403539 1588711465.60 151.5691 59.9900 32.0000 1.9650 1.9669 417.9628 418.4476 0.0728 -1.0000 -1.0000 4403608 1588711465.70 151.5691 59.9900 32.0000 1.9688 1.9707 417.6378 418.1227 0.0729 -1.0000 -1.0000 4403678 1588711465.80 151.5691 59.9900 32.0000 1.9672 1.9691 418.1193 418.6054 0.0729 -1.0000 -1.0000 4403748 1588711465.90 151.2358 59.9900 32.0000 1.9654 1.9673 418.3041 418.7905 0.0730 -1.0000 -1.0000 4403828 1588711466.00 151.2358 59.9900 32.0000 1.9673 1.9692 417.6970 418.1830 0.0730 -1.0000 -1.0000 4403888 1588711466.10 151.2358 59.9900 32.0000 1.9649 1.9668 417.5341 418.0181 0.0727 -1.0000 -1.0000 4403948 1588711466.20 151.2358 59.9900 32.0000 1.9648 1.9666 417.9576 418.4419 0.0727 -1.0000 -1.0000 4404028 1588711466.30 151.2358 59.9900 32.0000 1.9649 1.9667 418.1201 418.6053 0.0728 -1.0000 -1.0000 4404088 1588711466.40 151.5196 59.9900 32.0000 1.9652 1.9671 417.8506 418.3355 0.0728 -1.0000 -1.0000 4404148 1588711466.50 151.5810 59.9900 32.0000 1.9673 1.9691 417.6915 418.1769 0.0729 -1.0000 -1.0000 4404228 1588711466.60 151.5810 59.9900 32.0000 1.9666 1.9684 417.9361 418.4205 0.0728 -1.0000 -1.0000 4404288 1588711466.70 151.5810 59.9900 32.0000 1.9656 1.9675 418.0415 418.5272 0.0729 -1.0000 -1.0000 4404348 1588711466.80 151.5810 59.9900 32.0000 1.9682 1.9700 417.5007 417.9857 0.0729 -1.0000 -1.0000 4404428 1588711466.90 151.5810 59.9900 32.0000 1.9674 1.9693 417.6982 418.1838 0.0730 -1.0000 -1.0000 4404488 1588711467.00 151.3008 59.9900 32.0000 1.9663 1.9682 417.9130 418.3992 0.0729 -1.0000 -1.0000 4404548 1588711467.10 151.3008 59.9900 32.0000 1.9660 1.9679 418.1509 418.6370 0.0729 -1.0000 -1.0000 4404618 1588711467.20 151.3008 59.9900 32.0000 1.9661 1.9680 417.8716 418.3567 0.0729 -1.0000 -1.0000 4404698 1588711467.30 151.3008 59.9900 32.0000 1.9679 1.9697 417.5482 418.0335 0.0728 -1.0000 -1.0000 4404758 1588711467.40 151.3008 59.9900 32.0000 1.9656 1.9674 417.6201 418.1053 0.0729 -1.0000 -1.0000 4404998 1588711467.50 151.3008 59.9900 32.0000 1.9643 1.9662 418.1650 418.6513 0.0730 -1.0000 -1.0000 4405058 1588711467.60 151.5626 59.9900 32.0000 1.9671 1.9690 418.0387 418.5250 0.0729 -1.0000 -1.0000 4405118 1588711467.70 151.5626 59.9900 32.0000 1.9680 1.9699 417.5358 418.0194 0.0727 -1.0000 -1.0000 4405207 1588711467.80 151.5626 59.9900 32.0000 1.9670 1.9689 417.7964 418.2818 0.0729 -1.0000 -1.0000 4405268 1588711467.90 151.5626 59.9900 32.0000 1.9654 1.9673 418.0582 418.5453 0.0731 -1.0000 -1.0000 4405458 1588711468.00 151.5626 59.9900 32.0000 1.9666 1.9684 417.9388 418.4240 0.0728 -1.0000 -1.0000 4405517 1588711468.10 151.5626 59.9900 32.0000 1.9672 1.9690 417.6719 418.1575 0.0730 -1.0000 -1.0000 4405577 1588711468.20 151.3003 59.9900 32.0000 1.9648 1.9666 417.8903 418.3753 0.0728 -1.0000 -1.0000 4405647 1588711468.30 151.3003 59.9900 32.0000 1.9645 1.9664 417.9894 418.4755 0.0729 -1.0000 -1.0000 4405717 1588711468.40 151.3003 59.9900 32.0000 1.9658 1.9677 417.8880 418.3731 0.0728 -1.0000 -1.0000 4406457 1588711468.50 151.3003 59.9900 32.0000 1.9670 1.9689 417.5646 418.0500 0.0730 -1.0000 -1.0000 4406527 1588711468.60 151.3003 59.9900 32.0000 1.9661 1.9680 417.9967 418.4834 0.0730 -1.0000 -1.0000 4406587 1588711468.70 151.3577 59.9900 32.0000 1.9661 1.9680 418.2166 418.7026 0.0729 -1.0000 -1.0000 4406647 1588711468.80 151.4207 59.9900 32.0000 1.9663 1.9681 417.8044 418.2900 0.0729 -1.0000 -1.0000 4406727 1588711468.90 151.4207 59.9900 32.0000 1.9684 1.9703 417.7572 418.2428 0.0728 -1.0000 -1.0000 4406947 1588711469.00 151.4207 59.9900 32.0000 1.9636 1.9655 418.4305 418.9159 0.0728 -1.0000 -1.0000 4407007 1588711469.10 151.4207 59.9900 32.0000 1.9673 1.9692 417.9706 418.4565 0.0729 -1.0000 -1.0000 4407086 1588711469.20 151.4207 59.9900 32.0000 1.9690 1.9708 417.7706 418.2566 0.0730 -1.0000 -1.0000 4407147 1588711469.30 151.4781 59.9900 32.0000 1.9682 1.9701 417.9927 418.4788 0.0729 -1.0000 -1.0000 4407206 1588711469.40 151.4781 59.9900 32.0000 1.9660 1.9678 418.2552 418.7423 0.0730 -1.0000 -1.0000 4407436 1588711469.50 151.4781 59.9900 32.0000 1.9663 1.9682 418.1326 418.6190 0.0730 -1.0000 -1.0000 4407496 1588711469.60 151.4781 59.9900 32.0000 1.9676 1.9695 417.6970 418.1834 0.0730 -1.0000 -1.0000 4407556 1588711469.70 151.4781 59.9900 32.0000 1.9672 1.9690 417.8599 418.3448 0.0728 -1.0000 -1.0000 4407636 1588711469.80 151.3716 59.9911 32.0000 1.9651 1.9670 418.1461 418.6305 0.0727 -1.0000 -1.0000 4407696 1588711469.90 151.3716 59.9911 32.0000 1.9650 1.9669 418.0057 418.4908 0.0728 -1.0000 -1.0000 4407766 1588711470.00 151.3716 59.9911 32.0000 1.9674 1.9692 418.0479 418.5334 0.0728 -1.0000 -1.0000 4407826 1588711470.10 151.3716 59.9911 32.0000 1.9683 1.9702 418.0479 418.5335 0.0730 -1.0000 -1.0000 4407896 1588711470.20 151.3716 59.9911 32.0000 1.9655 1.9673 418.0929 418.5781 0.0728 -1.0000 -1.0000 4407966 1588711470.30 151.3337 59.9911 32.0000 1.9666 1.9685 418.1124 418.5986 0.0730 -1.0000 -1.0000 4408026 1588711470.40 151.1787 59.9911 32.0000 1.9680 1.9699 417.5690 418.0537 0.0727 -1.0000 -1.0000 4408096 1588711470.50 151.1787 59.9911 32.0000 1.9667 1.9685 417.9445 418.4298 0.0729 -1.0000 -1.0000 4408196 1588711470.60 151.1787 59.9911 32.0000 1.9643 1.9661 418.0962 418.5822 0.0730 -1.0000 -1.0000 4408276 1588711470.70 151.1787 59.9911 32.0000 1.9652 1.9671 418.0956 418.5811 0.0728 -1.0000 -1.0000 4408346 1588711470.80 151.1787 59.9911 32.0000 1.9660 1.9679 417.6667 418.1521 0.0729 -1.0000 -1.0000 4408416 1588711470.90 151.4076 59.9911 32.0000 1.9667 1.9686 417.6535 418.1395 0.0731 -1.0000 -1.0000 4408486 1588711471.00 151.4991 59.9911 32.0000 1.9658 1.9677 418.2033 418.6892 0.0728 -1.0000 -1.0000 4408896 1588711471.10 151.4991 59.9911 32.0000 1.9674 1.9693 418.0554 418.5402 0.0728 -1.0000 -1.0000 4408976 1588711471.20 151.4991 59.9911 32.0000 1.9674 1.9693 417.8929 418.3782 0.0728 -1.0000 -1.0000 4409036 1588711471.30 151.4991 59.9911 32.0000 1.9663 1.9682 418.3953 418.8822 0.0730 -1.0000 -1.0000 4409095 1588711471.40 151.4991 59.9911 32.0000 1.9672 1.9690 417.9819 418.4679 0.0729 -1.0000 -1.0000 4409166 1588711471.50 151.2974 59.9911 32.0000 1.9676 1.9694 417.6920 418.1767 0.0727 -1.0000 -1.0000 4409236 1588711471.60 151.2974 59.9911 32.0000 1.9664 1.9682 417.9939 418.4784 0.0728 -1.0000 -1.0000 4409295 1588711471.70 151.2974 59.9911 32.0000 1.9650 1.9669 418.1484 418.6339 0.0728 -1.0000 -1.0000 4409375 1588711471.80 151.2974 59.9911 32.0000 1.9652 1.9671 418.0709 418.5568 0.0729 -1.0000 -1.0000 4409435 1588711471.90 151.2974 59.9911 32.0000 1.9659 1.9678 417.3770 417.8617 0.0728 -1.0000 -1.0000 4409515 1588711472.00 151.2974 59.9911 32.0000 1.9671 1.9690 417.7311 418.2162 0.0729 -1.0000 -1.0000 4409575 1588711472.10 151.5633 59.9911 32.0000 1.9661 1.9679 418.1202 418.6044 0.0727 -1.0000 -1.0000 4409635 1588711472.20 151.5633 59.9911 32.0000 1.9668 1.9687 417.8365 418.3213 0.0728 -1.0000 -1.0000 4409705 1588711472.30 151.5633 59.9911 32.0000 1.9670 1.9689 417.4966 417.9805 0.0727 -1.0000 -1.0000 4409775 1588711472.40 151.5633 59.9911 32.0000 1.9665 1.9684 417.6546 418.1403 0.0730 -1.0000 -1.0000 4409835 1588711472.50 151.5633 59.9911 32.0000 1.9655 1.9674 418.0541 418.5402 0.0729 -1.0000 -1.0000 4409975 1588711472.60 151.4427 59.9911 32.0000 1.9672 1.9691 418.0006 418.4864 0.0729 -1.0000 -1.0000 4410035 1588711472.70 151.4427 59.9911 32.0000 1.9678 1.9697 417.7088 418.1943 0.0730 -1.0000 -1.0000 4410095 1588711472.80 151.4427 59.9911 32.0000 1.9669 1.9687 417.7546 418.2405 0.0730 -1.0000 -1.0000 4410165 1588711472.90 151.4427 59.9911 32.0000 1.9655 1.9674 418.0458 418.5312 0.0728 -1.0000 -1.0000 4410235 1588711473.00 151.4427 59.9911 32.0000 1.9661 1.9679 417.9176 418.4032 0.0729 -1.0000 -1.0000 4410715 1588711473.10 151.4427 59.9911 32.0000 1.9674 1.9693 417.6729 418.1580 0.0728 -1.0000 -1.0000 4410795 1588711473.20 151.4427 59.9911 32.0000 1.9674 1.9692 417.5210 418.0053 0.0728 -1.0000 -1.0000 4410855 1588711473.30 151.6553 59.9911 32.0000 1.9659 1.9677 417.8933 418.3782 0.0728 -1.0000 -1.0000 4410914 1588711473.40 151.6553 59.9911 32.0000 1.9674 1.9693 417.5709 418.0562 0.0729 -1.0000 -1.0000 4410994 1588711473.50 151.6553 59.9911 32.0000 1.9674 1.9693 417.6479 418.1324 0.0728 -1.0000 -1.0000 4411228 1588711473.60 151.6553 59.9911 32.0000 1.9652 1.9671 418.1011 418.5873 0.0730 -1.0000 -1.0000 4411288 1588711473.70 151.6553 59.9911 32.0000 1.9653 1.9672 418.0844 418.5700 0.0729 -1.0000 -1.0000 4411358 1588711473.80 151.3378 59.9911 32.0000 1.9665 1.9684 417.7195 418.2045 0.0729 -1.0000 -1.0000 4411418 1588711473.90 151.3107 59.9911 32.0000 1.9664 1.9683 417.5045 417.9901 0.0729 -1.0000 -1.0000 4411498 1588711474.00 151.3107 59.9911 32.0000 1.9645 1.9664 417.6290 418.1141 0.0729 -1.0000 -1.0000 4411748 1588711474.10 151.3107 59.9911 32.0000 1.9647 1.9666 418.1265 418.6124 0.0729 -1.0000 -1.0000 4411808 1588711474.20 151.3107 59.9911 32.0000 1.9654 1.9673 417.9870 418.4727 0.0729 -1.0000 -1.0000 4411878 1588711474.30 151.4321 59.9911 32.0000 1.9671 1.9690 417.8293 418.3153 0.0729 -1.0000 -1.0000 4411978 1588711474.40 151.7008 59.9911 32.0000 1.9687 1.9706 417.9724 418.4575 0.0728 -1.0000 -1.0000 4412048 1588711474.50 151.7008 59.9911 32.0000 1.9662 1.9681 418.2481 418.7347 0.0730 -1.0000 -1.0000 4412118 1588711474.60 151.7008 59.9911 32.0000 1.9662 1.9681 418.0638 418.5495 0.0729 -1.0000 -1.0000 4412417 1588711474.70 151.7008 59.9911 32.0000 1.9668 1.9687 417.4053 417.8905 0.0729 -1.0000 -1.0000 4412477 1588711474.80 151.7008 59.9911 32.0000 1.9666 1.9684 417.7199 418.2041 0.0728 -1.0000 -1.0000 4412558 1588711474.90 151.2995 59.9923 32.0000 1.9654 1.9673 418.2157 418.7023 0.0730 -1.0000 -1.0000 4412637 1588711475.00 151.2995 59.9923 32.0000 1.9658 1.9676 417.8776 418.3626 0.0728 -1.0000 -1.0000 4412717 1588711475.10 151.2995 59.9923 32.0000 1.9649 1.9668 417.4335 417.9181 0.0728 -1.0000 -1.0000 4412787 1588711475.20 151.2995 59.9923 32.0000 1.9654 1.9673 417.9579 418.4431 0.0729 -1.0000 -1.0000 4412857 1588711475.30 151.2995 59.9923 32.0000 1.9640 1.9659 418.1228 418.6089 0.0729 -1.0000 -1.0000 4412917 1588711475.40 151.3729 59.9923 32.0000 1.9669 1.9688 418.0469 418.5337 0.0731 -1.0000 -1.0000 4412987 1588711475.50 151.5145 59.9923 32.0000 1.9660 1.9679 417.9628 418.4490 0.0729 -1.0000 -1.0000 4413047 1588711475.60 151.5145 59.9923 32.0000 1.9644 1.9663 418.0198 418.5052 0.0728 -1.0000 -1.0000 4413257 1588711475.70 151.5145 59.9923 32.0000 1.9651 1.9669 418.0485 418.5353 0.0730 -1.0000 -1.0000 4413327 1588711475.80 151.5145 59.9923 32.0000 1.9664 1.9683 417.7705 418.2567 0.0730 -1.0000 -1.0000 4413397 1588711475.90 151.5145 59.9923 32.0000 1.9656 1.9675 417.5123 417.9980 0.0730 -1.0000 -1.0000 4413467 1588711476.00 151.5784 59.9923 32.0000 1.9659 1.9678 418.1295 418.6152 0.0730 -1.0000 -1.0000 4413527 1588711476.10 151.5784 59.9923 32.0000 1.9649 1.9668 418.2095 418.6968 0.0731 -1.0000 -1.0000 4413807 1588711476.20 151.5784 59.9923 32.0000 1.9666 1.9685 417.9798 418.4657 0.0729 -1.0000 -1.0000 4413877 1588711476.30 151.5784 59.9923 32.0000 1.9667 1.9686 417.4690 417.9540 0.0729 -1.0000 -1.0000 4413937 1588711476.40 151.5784 59.9923 32.0000 1.9656 1.9675 417.5597 418.0446 0.0728 -1.0000 -1.0000 4413997 1588711476.50 151.6366 59.9923 32.0000 1.9667 1.9685 417.9424 418.4276 0.0728 -1.0000 -1.0000 4414077 1588711476.60 151.6985 59.9923 32.0000 1.9668 1.9686 417.8282 418.3140 0.0730 -1.0000 -1.0000 4414756 1588711476.70 151.6985 59.9923 32.0000 1.9675 1.9694 417.5880 418.0748 0.0731 -1.0000 -1.0000 4414826 1588711476.80 151.6985 59.9923 32.0000 1.9656 1.9675 417.7737 418.2586 0.0729 -1.0000 -1.0000 4414896 1588711476.90 151.6985 59.9923 32.0000 1.9663 1.9682 418.1396 418.6256 0.0729 -1.0000 -1.0000 4414966 1588711477.00 151.6985 59.9923 32.0000 1.9668 1.9687 417.9578 418.4434 0.0729 -1.0000 -1.0000 4415026 1588711477.10 151.2106 59.9923 32.0000 1.9647 1.9666 417.3955 417.8806 0.0729 -1.0000 -1.0000 4415096 1588711477.20 151.2106 59.9923 32.0000 1.9655 1.9673 417.9773 418.4626 0.0729 -1.0000 -1.0000 4415166 1588711477.30 151.2106 59.9923 32.0000 1.9657 1.9676 418.2601 418.7464 0.0729 -1.0000 -1.0000 4415226 1588711477.40 151.2106 59.9923 32.0000 1.9683 1.9702 417.5965 418.0820 0.0730 -1.0000 -1.0000 4415296 1588711477.50 151.2106 59.9923 32.0000 1.9689 1.9708 417.6451 418.1310 0.0729 -1.0000 -1.0000 4415356 1588711477.60 151.6208 59.9923 32.0000 1.9662 1.9681 418.0844 418.5697 0.0729 -1.0000 -1.0000 4415456 1588711477.70 151.6208 59.9923 32.0000 1.9679 1.9698 417.9310 418.4163 0.0728 -1.0000 -1.0000 4415526 1588711477.80 151.6208 59.9923 32.0000 1.9676 1.9695 417.4905 417.9752 0.0729 -1.0000 -1.0000 4415596 1588711477.90 151.6208 59.9923 32.0000 1.9656 1.9675 417.5077 417.9939 0.0731 -1.0000 -1.0000 4415666 1588711478.00 151.6208 59.9923 32.0000 1.9666 1.9685 417.9782 418.4642 0.0729 -1.0000 -1.0000 4415726 1588711478.10 151.5728 59.9923 32.0000 1.9657 1.9676 418.0618 418.5481 0.0730 -1.0000 -1.0000 4416036 1588711478.20 151.3717 59.9923 32.0000 1.9657 1.9676 417.8050 418.2904 0.0729 -1.0000 -1.0000 4416106 1588711478.30 151.3717 59.9923 32.0000 1.9679 1.9698 417.5695 418.0555 0.0729 -1.0000 -1.0000 4416166 1588711478.40 151.3717 59.9923 32.0000 1.9643 1.9662 417.8576 418.3424 0.0728 -1.0000 -1.0000 4416225 1588711478.50 151.3717 59.9923 32.0000 1.9667 1.9686 418.0716 418.5586 0.0732 -1.0000 -1.0000 4416305 1588711478.60 151.3717 59.9923 32.0000 1.9688 1.9706 418.0482 418.5337 0.0729 -1.0000 -1.0000 4416366 1588711478.70 151.4844 59.9923 32.0000 1.9683 1.9701 417.6476 418.1325 0.0728 -1.0000 -1.0000 4416425 1588711478.80 151.4844 59.9923 32.0000 1.9669 1.9688 417.8836 418.3686 0.0728 -1.0000 -1.0000 4416505 1588711478.90 151.4844 59.9923 32.0000 1.9645 1.9663 417.9909 418.4770 0.0729 -1.0000 -1.0000 4416565 1588711479.00 151.4844 59.9923 32.0000 1.9653 1.9672 417.6619 418.1457 0.0727 -1.0000 -1.0000 4416625 1588711479.10 151.4844 59.9923 32.0000 1.9663 1.9682 417.7556 418.2408 0.0729 -1.0000 -1.0000 4417545 1588711479.20 151.3372 59.9923 32.0000 1.9651 1.9670 417.9444 418.4291 0.0728 -1.0000 -1.0000 4417605 1588711479.30 151.1457 59.9923 32.0000 1.9646 1.9665 418.0381 418.5234 0.0728 -1.0000 -1.0000 4417665 1588711479.40 151.1457 59.9923 32.0000 1.9668 1.9686 417.6033 418.0886 0.0730 -1.0000 -1.0000 4417745 1588711479.50 151.1457 59.9923 32.0000 1.9666 1.9685 417.5481 418.0349 0.0731 -1.0000 -1.0000 4417805 1588711479.60 151.1457 59.9923 32.0000 1.9651 1.9670 418.0103 418.4958 0.0728 -1.0000 -1.0000 4417865 1588711479.70 151.1457 59.9923 32.0000 1.9671 1.9690 417.7516 418.2366 0.0728 -1.0000 -1.0000 4417935 1588711479.80 151.4978 59.9943 32.0000 1.9677 1.9696 417.5194 418.0039 0.0728 -1.0000 -1.0000 4418004 1588711479.90 151.4978 59.9943 32.0000 1.9668 1.9687 417.9512 418.4365 0.0729 -1.0000 -1.0000 4418074 1588711480.00 151.4978 59.9943 32.0000 1.9673 1.9691 417.9429 418.4287 0.0729 -1.0000 -1.0000 4418134 1588711480.10 151.4978 59.9943 32.0000 1.9680 1.9698 417.6761 418.1610 0.0729 -1.0000 -1.0000 4418204 1588711480.20 151.4978 59.9943 32.0000 1.9658 1.9677 417.6224 418.1080 0.0730 -1.0000 -1.0000 4418284 1588711480.30 151.4978 59.9943 32.0000 1.9638 1.9656 418.0582 418.5428 0.0727 -1.0000 -1.0000 4418345 1588711480.40 151.3742 59.9943 32.0000 1.9644 1.9663 418.1692 418.6541 0.0728 -1.0000 -1.0000 4418404 1588711480.50 151.3494 59.9943 32.0000 1.9666 1.9685 417.9847 418.4697 0.0728 -1.0000 -1.0000 4418484 1588711480.60 151.3494 59.9943 32.0000 1.9666 1.9685 417.6082 418.0944 0.0730 -1.0000 -1.0000 4418544 1588711480.70 151.3494 59.9943 32.0000 1.9668 1.9687 418.0654 418.5508 0.0727 -1.0000 -1.0000 4418604 1588711480.80 151.3494 59.9943 32.0000 1.9653 1.9672 418.1264 418.6119 0.0729 -1.0000 -1.0000 4418684 1588711480.90 151.3677 59.9943 32.0000 1.9682 1.9701 417.5271 418.0128 0.0729 -1.0000 -1.0000 4418754 1588711481.00 151.6147 59.9943 32.0000 1.9678 1.9697 417.8256 418.3103 0.0727 -1.0000 -1.0000 4418814 1588711481.10 151.6147 59.9943 32.0000 1.9672 1.9691 417.9187 418.4039 0.0729 -1.0000 -1.0000 4418894 1588711481.20 151.6147 59.9943 32.0000 1.9681 1.9700 417.5242 418.0080 0.0727 -1.0000 -1.0000 4418954 1588711481.30 151.6147 59.9943 32.0000 1.9660 1.9679 417.7563 418.2418 0.0730 -1.0000 -1.0000 4419014 1588711481.40 151.6147 59.9943 32.0000 1.9642 1.9661 418.1466 418.6328 0.0729 -1.0000 -1.0000 4419084 1588711481.50 151.6576 59.9943 32.0000 1.9670 1.9689 418.0225 418.5085 0.0730 -1.0000 -1.0000 4419154 1588711481.60 151.6576 59.9943 32.0000 1.9659 1.9678 417.6728 418.1583 0.0728 -1.0000 -1.0000 4419224 1588711481.70 151.6576 59.9943 32.0000 1.9661 1.9680 417.2952 417.7794 0.0728 -1.0000 -1.0000 4419474 1588711481.80 151.6576 59.9943 32.0000 1.9662 1.9681 418.0894 418.5749 0.0729 -1.0000 -1.0000 4419534 1588711481.90 151.6576 59.9943 32.0000 1.9657 1.9676 418.1268 418.6131 0.0729 -1.0000 -1.0000 4419604 1588711482.00 151.6576 59.9943 32.0000 1.9667 1.9686 417.7518 418.2386 0.0730 -1.0000 -1.0000 4419664 1588711482.10 151.4019 59.9943 32.0000 1.9667 1.9686 417.6576 418.1427 0.0729 -1.0000 -1.0000 4419734 1588711482.20 151.4019 59.9943 32.0000 1.9657 1.9676 418.1701 418.6566 0.0731 -1.0000 -1.0000 4420183 1588711482.30 151.4019 59.9943 32.0000 1.9668 1.9687 418.0733 418.5604 0.0730 -1.0000 -1.0000 4420253 1588711482.40 151.4019 59.9943 32.0000 1.9668 1.9687 417.8307 418.3157 0.0728 -1.0000 -1.0000 4420313 1588711482.50 151.4019 59.9943 32.0000 1.9655 1.9673 418.0548 418.5395 0.0727 -1.0000 -1.0000 4420383 1588711482.60 151.3839 59.9943 32.0000 1.9657 1.9676 418.2657 418.7521 0.0729 -1.0000 -1.0000 4420473 1588711482.70 151.3839 59.9943 32.0000 1.9660 1.9679 418.0706 418.5564 0.0729 -1.0000 -1.0000 4420673 1588711482.80 151.3839 59.9943 32.0000 1.9687 1.9706 417.6482 418.1337 0.0729 -1.0000 -1.0000 4420743 1588711482.90 151.3839 59.9943 32.0000 1.9680 1.9699 417.9955 418.4813 0.0729 -1.0000 -1.0000 4420813 1588711483.00 151.3839 59.9943 32.0000 1.9650 1.9668 418.1638 418.6496 0.0730 -1.0000 -1.0000 4420873 1588711483.10 151.4546 59.9943 32.0000 1.9668 1.9686 418.0855 418.5702 0.0727 -1.0000 -1.0000 4420943 1588711483.20 151.6491 59.9943 32.0000 1.9675 1.9694 417.7724 418.2579 0.0729 -1.0000 -1.0000 4421683 1588711483.30 151.6491 59.9943 32.0000 1.9659 1.9678 418.1220 418.6074 0.0727 -1.0000 -1.0000 4421753 1588711483.40 151.6491 59.9943 32.0000 1.9646 1.9664 418.1253 418.6101 0.0728 -1.0000 -1.0000 4421832 1588711483.50 151.6491 59.9943 32.0000 1.9655 1.9674 417.9595 418.4455 0.0729 -1.0000 -1.0000 4421893 1588711483.60 151.6491 59.9943 32.0000 1.9658 1.9676 417.5494 418.0337 0.0727 -1.0000 -1.0000 4421953 1588711483.70 151.3754 59.9943 32.0000 1.9655 1.9674 417.8609 418.3454 0.0728 -1.0000 -1.0000 4422043 1588711483.80 151.3754 59.9943 32.0000 1.9658 1.9676 418.1375 418.6229 0.0727 -1.0000 -1.0000 4422122 1588711483.90 151.3754 59.9943 32.0000 1.9682 1.9701 417.9556 418.4408 0.0729 -1.0000 -1.0000 4422202 1588711484.00 151.3754 59.9943 32.0000 1.9683 1.9702 417.6764 418.1609 0.0728 -1.0000 -1.0000 4422262 1588711484.10 151.3754 59.9943 32.0000 1.9663 1.9682 417.9223 418.4085 0.0730 -1.0000 -1.0000 4422322 1588711484.20 151.4768 59.9943 32.0000 1.9656 1.9675 418.1507 418.6356 0.0726 -1.0000 -1.0000 4422392 1588711484.30 151.5173 59.9943 32.0000 1.9674 1.9693 417.9409 418.4262 0.0729 -1.0000 -1.0000 4422462 1588711484.40 151.5173 59.9943 32.0000 1.9673 1.9692 418.0342 418.5195 0.0728 -1.0000 -1.0000 4422522 1588711484.50 151.5173 59.9943 32.0000 1.9673 1.9692 418.2279 418.7132 0.0729 -1.0000 -1.0000 4422602 1588711484.60 151.5173 59.9943 32.0000 1.9697 1.9716 417.5640 418.0488 0.0728 -1.0000 -1.0000 4422672 1588711484.70 151.5173 59.9943 32.0000 1.9672 1.9690 418.1588 418.6448 0.0729 -1.0000 -1.0000 4422732 1588711484.80 151.4774 59.9931 32.0000 1.9664 1.9683 418.1354 418.6221 0.0731 -1.0000 -1.0000 4422802 1588711484.90 151.4515 59.9923 32.0000 1.9666 1.9685 417.6308 418.1169 0.0730 -1.0000 -1.0000 4422862 1588711485.00 151.4515 59.9923 32.0000 1.9678 1.9697 417.7581 418.2437 0.0730 -1.0000 -1.0000 4422932 1588711485.10 151.4515 59.9923 32.0000 1.9655 1.9674 418.0199 418.5052 0.0728 -1.0000 -1.0000 4423012 1588711485.20 151.4515 59.9923 32.0000 1.9668 1.9687 417.5179 418.0040 0.0730 -1.0000 -1.0000 4423082 1588711485.30 151.4515 59.9923 32.0000 1.9676 1.9695 417.3943 417.8791 0.0729 -1.0000 -1.0000 4423212 1588711485.40 151.4515 59.9923 32.0000 1.9677 1.9695 417.9323 418.4174 0.0728 -1.0000 -1.0000 4423282 1588711485.50 151.4515 59.9923 32.0000 1.9659 1.9678 417.9907 418.4757 0.0729 -1.0000 -1.0000 4423342 1588711485.60 151.4515 59.9923 32.0000 1.9666 1.9685 417.5884 418.0732 0.0727 -1.0000 -1.0000 4423412 1588711485.70 151.4589 59.9923 32.0000 1.9668 1.9687 417.4901 417.9757 0.0730 -1.0000 -1.0000 4423482 1588711485.80 151.5425 59.9923 32.0000 1.9641 1.9660 417.8941 418.3798 0.0728 -1.0000 -1.0000 4423662 1588711485.90 151.5425 59.9923 32.0000 1.9659 1.9678 418.0456 418.5312 0.0729 -1.0000 -1.0000 4423732 1588711486.00 151.5425 59.9923 32.0000 1.9673 1.9692 417.7515 418.2354 0.0728 -1.0000 -1.0000 4423801 1588711486.10 151.5425 59.9923 32.0000 1.9663 1.9681 417.4931 417.9781 0.0728 -1.0000 -1.0000 4423862 1588711486.20 151.5425 59.9923 32.0000 1.9654 1.9672 417.8372 418.3231 0.0730 -1.0000 -1.0000 4423932 1588711486.30 151.7666 59.9923 32.0000 1.9639 1.9658 418.1423 418.6284 0.0728 -1.0000 -1.0000 4424741 1588711486.40 151.7666 59.9923 32.0000 1.9660 1.9679 417.8458 418.3307 0.0729 -1.0000 -1.0000 4424811 1588711486.50 151.7666 59.9923 32.0000 1.9693 1.9712 417.6687 418.1540 0.0729 -1.0000 -1.0000 4424881 1588711486.60 151.7666 59.9923 32.0000 1.9653 1.9671 418.1287 418.6144 0.0729 -1.0000 -1.0000 4424941 1588711486.70 151.7666 59.9923 32.0000 1.9654 1.9673 418.1031 418.5890 0.0729 -1.0000 -1.0000 4425011 1588711486.80 151.6837 59.9923 32.0000 1.9657 1.9675 418.0359 418.5227 0.0730 -1.0000 -1.0000 4425081 1588711486.90 151.4558 59.9923 32.0000 1.9655 1.9674 417.6234 418.1082 0.0729 -1.0000 -1.0000 4425141 1588711487.00 151.4558 59.9923 32.0000 1.9640 1.9659 417.7202 418.2064 0.0730 -1.0000 -1.0000 4425201 1588711487.10 151.4558 59.9923 32.0000 1.9622 1.9641 418.1723 418.6586 0.0730 -1.0000 -1.0000 4425281 1588711487.20 151.4558 59.9923 32.0000 1.9657 1.9675 418.0203 418.5062 0.0729 -1.0000 -1.0000 4425351 1588711487.30 151.4558 59.9923 32.0000 1.9678 1.9697 417.3501 417.8344 0.0728 -1.0000 -1.0000 4425411 1588711487.40 151.4981 59.9923 32.0000 1.9663 1.9682 417.6413 418.1255 0.0728 -1.0000 -1.0000 4425481 1588711487.50 151.5213 59.9923 32.0000 1.9654 1.9673 418.0294 418.5155 0.0730 -1.0000 -1.0000 4425551 1588711487.60 151.5213 59.9923 32.0000 1.9656 1.9675 418.1683 418.6544 0.0729 -1.0000 -1.0000 4425610 1588711487.70 151.5213 59.9923 32.0000 1.9655 1.9673 417.5922 418.0765 0.0728 -1.0000 -1.0000 4425680 1588711487.80 151.5213 59.9923 32.0000 1.9649 1.9667 417.9405 418.4256 0.0728 -1.0000 -1.0000 4425751 1588711487.90 151.5213 59.9923 32.0000 1.9645 1.9663 418.0795 418.5658 0.0730 -1.0000 -1.0000 4425850 1588711488.00 151.4281 59.9923 32.0000 1.9665 1.9684 417.6487 418.1348 0.0729 -1.0000 -1.0000 4425910 1588711488.10 151.3925 59.9923 32.0000 1.9666 1.9685 417.3283 417.8131 0.0729 -1.0000 -1.0000 4425970 1588711488.20 151.3354 59.9923 32.0000 1.9668 1.9687 417.5084 417.9931 0.0728 -1.0000 -1.0000 4426050 1588711488.30 151.3354 59.9923 32.0000 1.9674 1.9693 417.9862 418.4707 0.0727 -1.0000 -1.0000 4426110 1588711488.40 151.3354 59.9923 32.0000 1.9660 1.9679 417.9151 418.4008 0.0730 -1.0000 -1.0000 4426170 1588711488.50 151.3354 59.9923 32.0000 1.9665 1.9684 417.5877 418.0736 0.0729 -1.0000 -1.0000 4426240 1588711488.60 151.3354 59.9923 32.0000 1.9670 1.9689 417.4953 417.9796 0.0728 -1.0000 -1.0000 4426310 1588711488.70 151.3354 59.9923 32.0000 1.9660 1.9678 417.9502 418.4353 0.0728 -1.0000 -1.0000 4426370 1588711488.80 151.3354 59.9923 32.0000 1.9670 1.9689 417.7501 418.2353 0.0729 -1.0000 -1.0000 4426440 1588711488.90 151.3354 59.9923 32.0000 1.9682 1.9701 417.4471 417.9324 0.0729 -1.0000 -1.0000 4427210 1588711489.00 151.3354 59.9923 32.0000 1.9666 1.9684 417.7370 418.2208 0.0727 -1.0000 -1.0000 4427280 1588711489.10 151.3659 59.9923 32.0000 1.9653 1.9672 418.1203 418.6050 0.0727 -1.0000 -1.0000 4427350 1588711489.20 151.3659 59.9923 32.0000 1.9662 1.9681 418.1283 418.6130 0.0727 -1.0000 -1.0000 4427410 1588711489.30 151.3659 59.9923 32.0000 1.9678 1.9696 417.8485 418.3330 0.0728 -1.0000 -1.0000 4427470 1588711489.40 151.3659 59.9923 32.0000 1.9683 1.9702 417.3622 417.8460 0.0727 -1.0000 -1.0000 4427550 1588711489.50 151.3659 59.9923 32.0000 1.9649 1.9667 417.9734 418.4592 0.0730 -1.0000 -1.0000 4427609 1588711489.60 151.3659 59.9923 32.0000 1.9638 1.9657 418.1407 418.6266 0.0729 -1.0000 -1.0000 4427669 1588711489.70 151.5715 59.9923 32.0000 1.9664 1.9683 417.8328 418.3176 0.0727 -1.0000 -1.0000 4427750 1588711489.80 151.5715 59.9923 32.0000 1.9671 1.9690 417.6090 418.0937 0.0728 -1.0000 -1.0000 4427819 1588711489.90 151.5715 59.9923 32.0000 1.9665 1.9684 418.1087 418.5940 0.0728 -1.0000 -1.0000 4427889 1588711490.00 151.5715 59.9923 32.0000 1.9676 1.9695 417.8416 418.3284 0.0732 -1.0000 -1.0000 4427949 1588711490.10 151.5715 59.9923 32.0000 1.9680 1.9699 417.7729 418.2590 0.0730 -1.0000 -1.0000 4428009 1588711490.20 151.4464 59.9923 32.0000 1.9694 1.9713 418.2214 418.7074 0.0729 -1.0000 -1.0000 4428089 1588711490.30 151.3501 59.9923 32.0000 1.9702 1.9721 417.7411 418.2269 0.0730 -1.0000 -1.0000 4428149 1588711490.40 151.3501 59.9923 32.0000 1.9679 1.9698 418.2554 418.7427 0.0731 -1.0000 -1.0000 4428299 1588711490.50 151.3501 59.9923 32.0000 1.9658 1.9677 417.9663 418.4532 0.0731 -1.0000 -1.0000 4428369 1588711490.60 151.3501 59.9923 32.0000 1.9678 1.9697 417.6011 418.0861 0.0728 -1.0000 -1.0000 4428429 1588711490.70 151.3501 59.9923 32.0000 1.9659 1.9678 418.0233 418.5089 0.0729 -1.0000 -1.0000 4428489 1588711490.80 151.3501 59.9923 32.0000 1.9655 1.9674 418.1836 418.6690 0.0729 -1.0000 -1.0000 4428569 1588711490.90 151.3501 59.9923 32.0000 1.9652 1.9671 418.1424 418.6291 0.0730 -1.0000 -1.0000 4428629 1588711491.00 151.3501 59.9923 32.0000 1.9668 1.9687 417.6565 418.1416 0.0729 -1.0000 -1.0000 4428689 1588711491.10 151.3501 59.9923 32.0000 1.9657 1.9675 417.9337 418.4190 0.0728 -1.0000 -1.0000 4428769 1588711491.20 151.3501 59.9923 32.0000 1.9652 1.9671 418.1703 418.6564 0.0730 -1.0000 -1.0000 4428829 1588711491.30 151.3501 59.9923 32.0000 1.9678 1.9697 418.0765 418.5613 0.0728 -1.0000 -1.0000 4428889 1588711491.40 151.2871 59.9923 32.0000 1.9671 1.9690 417.6275 418.1135 0.0730 -1.0000 -1.0000 4428999 1588711491.50 151.2871 59.9923 32.0000 1.9673 1.9692 417.4962 417.9816 0.0729 -1.0000 -1.0000 4429059 1588711491.60 151.2871 59.9923 32.0000 1.9666 1.9685 417.9714 418.4563 0.0728 -1.0000 -1.0000 4429119 1588711491.70 151.2871 59.9923 32.0000 1.9662 1.9681 418.0178 418.5040 0.0730 -1.0000 -1.0000 4429199 1588711491.80 151.2871 59.9923 32.0000 1.9674 1.9693 417.6467 418.1314 0.0728 -1.0000 -1.0000 4429279 1588711491.90 151.2871 59.9923 32.0000 1.9681 1.9700 417.5830 418.0675 0.0728 -1.0000 -1.0000 4429559 1588711492.00 151.2871 59.9923 32.0000 1.9659 1.9678 417.9166 418.4018 0.0729 -1.0000 -1.0000 4429629 1588711492.10 151.4030 59.9923 32.0000 1.9669 1.9688 418.0750 418.5622 0.0731 -1.0000 -1.0000 4429688 1588711492.20 151.4030 59.9923 32.0000 1.9679 1.9697 417.7292 418.2147 0.0729 -1.0000 -1.0000 4429768 1588711492.30 151.4030 59.9923 32.0000 1.9675 1.9694 417.3832 417.8681 0.0729 -1.0000 -1.0000 4429828 1588711492.40 151.4030 59.9923 32.0000 1.9676 1.9695 418.0976 418.5849 0.0730 -1.0000 -1.0000 4430008 1588711492.50 151.4030 59.9923 32.0000 1.9662 1.9681 418.2851 418.7702 0.0728 -1.0000 -1.0000 4430078 1588711492.60 151.3814 59.9923 32.0000 1.9675 1.9694 418.1765 418.6638 0.0731 -1.0000 -1.0000 4430138 1588711492.70 151.3814 59.9923 32.0000 1.9687 1.9705 417.8010 418.2873 0.0730 -1.0000 -1.0000 4430198 1588711492.80 151.3814 59.9923 32.0000 1.9681 1.9699 417.8427 418.3282 0.0728 -1.0000 -1.0000 4430278 1588711492.90 151.3814 59.9923 32.0000 1.9651 1.9670 418.1910 418.6767 0.0729 -1.0000 -1.0000 4430338 1588711493.00 151.3814 59.9923 32.0000 1.9656 1.9675 418.2536 418.7405 0.0730 -1.0000 -1.0000 4430518 1588711493.10 151.4765 59.9923 32.0000 1.9666 1.9685 417.9988 418.4836 0.0728 -1.0000 -1.0000 4430588 1588711493.20 151.6252 59.9923 32.0000 1.9655 1.9674 417.7017 418.1876 0.0729 -1.0000 -1.0000 4430648 1588711493.30 151.6252 59.9923 32.0000 1.9646 1.9665 418.0554 418.5417 0.0731 -1.0000 -1.0000 4430708 1588711493.40 151.6252 59.9923 32.0000 1.9659 1.9678 418.2653 418.7516 0.0729 -1.0000 -1.0000 4430788 1588711493.50 151.6252 59.9923 32.0000 1.9672 1.9690 417.7858 418.2712 0.0729 -1.0000 -1.0000 4431008 1588711493.60 151.6252 59.9923 32.0000 1.9665 1.9684 417.5706 418.0554 0.0728 -1.0000 -1.0000 4431078 1588711493.70 151.2786 59.9923 32.0000 1.9655 1.9674 417.8059 418.2908 0.0728 -1.0000 -1.0000 4431148 1588711493.80 151.2786 59.9923 32.0000 1.9655 1.9674 418.1062 418.5914 0.0728 -1.0000 -1.0000 4431208 1588711493.90 151.2786 59.9923 32.0000 1.9664 1.9683 417.9374 418.4216 0.0727 -1.0000 -1.0000 4431278 1588711494.00 151.2786 59.9923 32.0000 1.9686 1.9705 417.7505 418.2347 0.0727 -1.0000 -1.0000 4432017 1588711494.10 151.2786 59.9923 32.0000 1.9688 1.9707 417.6586 418.1434 0.0728 -1.0000 -1.0000 4432077 1588711494.20 151.7306 59.9923 32.0000 1.9672 1.9690 418.0413 418.5256 0.0728 -1.0000 -1.0000 4432157 1588711494.30 151.7717 59.9923 32.0000 1.9673 1.9692 417.8716 418.3581 0.0729 -1.0000 -1.0000 4432217 1588711494.40 151.7717 59.9923 32.0000 1.9679 1.9697 417.6829 418.1670 0.0726 -1.0000 -1.0000 4432277 1588711494.50 151.7717 59.9923 32.0000 1.9664 1.9683 417.7128 418.1973 0.0728 -1.0000 -1.0000 4432567 1588711494.60 151.7717 59.9923 32.0000 1.9658 1.9677 418.0418 418.5284 0.0730 -1.0000 -1.0000 4432627 1588711494.70 151.7702 59.9923 32.0000 1.9661 1.9680 417.8556 418.3418 0.0730 -1.0000 -1.0000 4432697 1588711494.80 151.7113 59.9921 32.0000 1.9662 1.9681 417.5022 417.9872 0.0728 -1.0000 -1.0000 4432777 1588711494.90 151.7113 59.9921 32.0000 1.9661 1.9679 417.5889 418.0731 0.0727 -1.0000 -1.0000 4432837 1588711495.00 151.7113 59.9921 32.0000 1.9655 1.9674 418.2275 418.7135 0.0730 -1.0000 -1.0000 4432897 1588711495.10 151.7113 59.9921 32.0000 1.9656 1.9675 418.1235 418.6094 0.0730 -1.0000 -1.0000 4432977 1588711495.20 151.7113 59.9921 32.0000 1.9688 1.9707 417.6994 418.1842 0.0727 -1.0000 -1.0000 4433037 1588711495.30 151.6011 59.9921 32.0000 1.9676 1.9695 417.5346 418.0194 0.0728 -1.0000 -1.0000 4433097 1588711495.40 151.6011 59.9921 32.0000 1.9655 1.9674 418.1707 418.6561 0.0728 -1.0000 -1.0000 4433176 1588711495.50 151.6011 59.9921 32.0000 1.9660 1.9679 417.8819 418.3666 0.0727 -1.0000 -1.0000 4433237 1588711495.60 151.6011 59.9921 32.0000 1.9668 1.9687 417.3672 417.8513 0.0728 -1.0000 -1.0000 4434226 1588711495.70 151.6011 59.9921 32.0000 1.9653 1.9672 417.8945 418.3798 0.0729 -1.0000 -1.0000 4434306 1588711495.80 151.6116 59.9921 32.0000 1.9674 1.9693 417.8033 418.2882 0.0727 -1.0000 -1.0000 4434366 1588711495.90 151.6175 59.9921 32.0000 1.9677 1.9696 417.8515 418.3366 0.0729 -1.0000 -1.0000 4434436 1588711496.00 151.6175 59.9921 32.0000 1.9645 1.9664 418.3465 418.8327 0.0729 -1.0000 -1.0000 4434496 1588711496.10 151.6175 59.9921 32.0000 1.9681 1.9700 417.9587 418.4451 0.0730 -1.0000 -1.0000 4434566 1588711496.20 151.6175 59.9921 32.0000 1.9677 1.9696 417.5155 418.0002 0.0728 -1.0000 -1.0000 4434636 1588711496.30 151.6175 59.9921 32.0000 1.9651 1.9670 417.9442 418.4293 0.0729 -1.0000 -1.0000 4434696 1588711496.40 151.6175 59.9921 32.0000 1.9658 1.9677 418.2742 418.7606 0.0729 -1.0000 -1.0000 4434756 1588711496.50 151.6175 59.9921 32.0000 1.9671 1.9690 417.5827 418.0677 0.0730 -1.0000 -1.0000 4434836 1588711496.60 151.5562 59.9921 32.0000 1.9655 1.9673 417.5130 417.9986 0.0729 -1.0000 -1.0000 4435435 1588711496.70 151.4153 59.9921 32.0000 1.9662 1.9681 417.6176 418.1032 0.0729 -1.0000 -1.0000 4435495 1588711496.80 151.4153 59.9921 32.0000 1.9659 1.9678 418.1623 418.6484 0.0731 -1.0000 -1.0000 4435565 1588711496.90 151.4153 59.9921 32.0000 1.9666 1.9685 417.8611 418.3477 0.0730 -1.0000 -1.0000 4435625 1588711497.00 151.4153 59.9921 32.0000 1.9681 1.9700 417.6291 418.1131 0.0727 -1.0000 -1.0000 4435695 1588711497.10 151.4153 59.9921 32.0000 1.9657 1.9676 417.9443 418.4296 0.0729 -1.0000 -1.0000 4435765 1588711497.20 151.8398 59.9921 32.0000 1.9662 1.9681 418.0541 418.5393 0.0728 -1.0000 -1.0000 4435825 1588711497.30 151.8398 59.9921 32.0000 1.9687 1.9706 417.8444 418.3305 0.0729 -1.0000 -1.0000 4435885 1588711497.40 151.8398 59.9921 32.0000 1.9677 1.9696 417.7151 418.1985 0.0726 -1.0000 -1.0000 4435965 1588711497.50 151.8398 59.9921 32.0000 1.9651 1.9669 418.0929 418.5792 0.0731 -1.0000 -1.0000 4436035 1588711497.60 151.8398 59.9921 32.0000 1.9646 1.9665 417.7999 418.2865 0.0731 -1.0000 -1.0000 4436095 1588711497.70 151.8398 59.9921 32.0000 1.9676 1.9695 417.6139 418.0997 0.0729 -1.0000 -1.0000 4436165 1588711497.80 151.8003 59.9921 32.0000 1.9681 1.9700 417.9847 418.4701 0.0728 -1.0000 -1.0000 4436235 1588711497.90 151.4581 59.9921 32.0000 1.9664 1.9683 417.9561 418.4413 0.0728 -1.0000 -1.0000 4436305 1588711498.00 151.4781 59.9921 32.0000 1.9675 1.9693 417.6957 418.1807 0.0728 -1.0000 -1.0000 4436365 1588711498.10 151.4781 59.9921 32.0000 1.9661 1.9680 417.5136 417.9990 0.0729 -1.0000 -1.0000 4436615 1588711498.20 151.4781 59.9921 32.0000 1.9655 1.9674 417.8630 418.3485 0.0729 -1.0000 -1.0000 4436695 1588711498.30 151.4781 59.9921 32.0000 1.9664 1.9683 418.1643 418.6504 0.0729 -1.0000 -1.0000 4436755 1588711498.40 151.4781 59.9921 32.0000 1.9666 1.9685 418.0318 418.5178 0.0730 -1.0000 -1.0000 4436815 1588711498.50 151.4781 59.9921 32.0000 1.9670 1.9689 417.6176 418.1034 0.0730 -1.0000 -1.0000 4436885 1588711498.60 151.4781 59.9921 32.0000 1.9652 1.9671 417.7451 418.2297 0.0728 -1.0000 -1.0000 4436955 1588711498.70 151.4781 59.9921 32.0000 1.9643 1.9662 418.0805 418.5665 0.0729 -1.0000 -1.0000 4437014 1588711498.80 151.4781 59.9921 32.0000 1.9664 1.9682 417.5837 418.0691 0.0729 -1.0000 -1.0000 4437084 1588711498.90 151.4781 59.9921 32.0000 1.9677 1.9696 417.4062 417.8917 0.0729 -1.0000 -1.0000 4437145 1588711499.00 151.4781 59.9921 32.0000 1.9669 1.9688 417.7818 418.2665 0.0729 -1.0000 -1.0000 4437214 1588711499.10 151.4781 59.9921 32.0000 1.9654 1.9673 418.2025 418.6882 0.0728 -1.0000 -1.0000 4437284 1588711499.20 151.4781 59.9921 32.0000 1.9656 1.9675 417.8709 418.3567 0.0730 -1.0000 -1.0000 4437344 1588711499.30 151.4781 59.9921 32.0000 1.9668 1.9687 417.6274 418.1133 0.0730 -1.0000 -1.0000 4437404 1588711499.40 151.4781 59.9921 32.0000 1.9665 1.9684 417.9982 418.4822 0.0726 -1.0000 -1.0000 4437484 1588711499.50 151.4781 59.9921 32.0000 1.9657 1.9676 418.1211 418.6076 0.0730 -1.0000 -1.0000 4437544 1588711499.60 151.3753 59.9924 32.0000 1.9660 1.9679 417.9130 418.3998 0.0731 -1.0000 -1.0000 4437614 1588711499.70 151.3753 59.9924 32.0000 1.9664 1.9683 417.5996 418.0852 0.0729 -1.0000 -1.0000 4437694 1588711499.80 151.3753 59.9924 32.0000 1.9649 1.9668 417.9866 418.4718 0.0730 -1.0000 -1.0000 4437754 1588711499.90 151.3753 59.9924 32.0000 1.9665 1.9683 418.1117 418.5987 0.0730 -1.0000 -1.0000 4437834 1588711500.00 151.3753 59.9924 32.0000 1.9654 1.9673 417.6812 418.1663 0.0728 -1.0000 -1.0000 4437894 1588711500.10 151.3753 59.9924 32.0000 1.9659 1.9678 417.4824 417.9669 0.0729 -1.0000 -1.0000 4437984 1588711500.20 151.3753 59.9924 32.0000 1.9658 1.9677 418.0439 418.5301 0.0730 -1.0000 -1.0000 4438054 1588711500.30 151.3753 59.9924 32.0000 1.9651 1.9670 418.1629 418.6485 0.0729 -1.0000 -1.0000 4438124 1588711500.40 151.3753 59.9924 32.0000 1.9656 1.9675 418.0949 418.5810 0.0728 -1.0000 -1.0000 4438194 1588711500.50 151.3753 59.9924 32.0000 1.9681 1.9700 417.5831 418.0674 0.0728 -1.0000 -1.0000 4438284 1588711500.60 151.3753 59.9924 32.0000 1.9663 1.9682 417.6008 418.0854 0.0729 -1.0000 -1.0000 4438414 1588711500.70 151.3838 59.9924 32.0000 1.9649 1.9668 418.0002 418.4857 0.0728 -1.0000 -1.0000 4438474 1588711500.80 151.4221 59.9924 32.0000 1.9649 1.9668 418.0803 418.5652 0.0728 -1.0000 -1.0000 4438554 1588711500.90 151.4221 59.9924 32.0000 1.9658 1.9677 417.6946 418.1802 0.0729 -1.0000 -1.0000 4438614 1588711501.00 151.4221 59.9924 32.0000 1.9647 1.9666 418.0763 418.5621 0.0729 -1.0000 -1.0000 4438674 1588711501.10 151.4221 59.9924 32.0000 1.9668 1.9687 418.2095 418.6966 0.0731 -1.0000 -1.0000 4438744 1588711501.20 151.4221 59.9924 32.0000 1.9673 1.9692 417.8491 418.3364 0.0731 -1.0000 -1.0000 4438813 1588711501.30 151.4602 59.9924 32.0000 1.9667 1.9686 417.6527 418.1379 0.0729 -1.0000 -1.0000 4438873 1588711501.40 151.5657 59.9924 32.0000 1.9660 1.9679 418.0192 418.5054 0.0730 -1.0000 -1.0000 4438944 1588711501.50 151.5657 59.9924 32.0000 1.9652 1.9671 418.0907 418.5772 0.0731 -1.0000 -1.0000 4439003 1588711501.60 151.5657 59.9924 32.0000 1.9676 1.9695 417.6195 418.1054 0.0729 -1.0000 -1.0000 4439073 1588711501.70 151.5657 59.9924 32.0000 1.9668 1.9687 417.9648 418.4513 0.0730 -1.0000 -1.0000 4439333 1588711501.80 151.5657 59.9924 32.0000 1.9677 1.9696 418.2504 418.7367 0.0730 -1.0000 -1.0000 4439393 1588711501.90 151.7318 59.9924 32.0000 1.9692 1.9711 417.9936 418.4796 0.0729 -1.0000 -1.0000 4439473 1588711502.00 151.7318 59.9924 32.0000 1.9691 1.9709 418.2048 418.6914 0.0730 -1.0000 -1.0000 4439533 1588711502.10 151.7318 59.9924 32.0000 1.9666 1.9685 417.7726 418.2587 0.0730 -1.0000 -1.0000 4439593 1588711502.20 151.7318 59.9924 32.0000 1.9668 1.9687 417.6975 418.1827 0.0729 -1.0000 -1.0000 4440043 1588711502.30 151.7318 59.9924 32.0000 1.9635 1.9654 418.0303 418.5162 0.0729 -1.0000 -1.0000 4440103 1588711502.40 151.7318 59.9924 32.0000 1.9657 1.9676 417.9321 418.4175 0.0729 -1.0000 -1.0000 4440183 1588711502.50 151.6436 59.9924 32.0000 1.9675 1.9694 417.6199 418.1052 0.0729 -1.0000 -1.0000 4440263 1588711502.60 151.6436 59.9924 32.0000 1.9674 1.9693 417.4578 417.9436 0.0730 -1.0000 -1.0000 4440323 1588711502.70 151.6436 59.9924 32.0000 1.9665 1.9683 417.7237 418.2091 0.0729 -1.0000 -1.0000 4440553 1588711502.80 151.6436 59.9924 32.0000 1.9659 1.9677 418.1508 418.6387 0.0732 -1.0000 -1.0000 4440623 1588711502.90 151.6436 59.9924 32.0000 1.9653 1.9672 418.0821 418.5672 0.0728 -1.0000 -1.0000 4440683 1588711503.00 151.6670 59.9924 32.0000 1.9666 1.9685 417.9081 418.3932 0.0728 -1.0000 -1.0000 4440743 1588711503.10 151.6677 59.9924 32.0000 1.9662 1.9680 417.8222 418.3086 0.0731 -1.0000 -1.0000 4440823 1588711503.20 151.6677 59.9924 32.0000 1.9653 1.9672 418.0819 418.5686 0.0730 -1.0000 -1.0000 4441053 1588711503.30 151.6677 59.9924 32.0000 1.9647 1.9666 418.0947 418.5817 0.0731 -1.0000 -1.0000 4441122 1588711503.40 151.6677 59.9924 32.0000 1.9655 1.9674 417.6097 418.0937 0.0727 -1.0000 -1.0000 4441192 1588711503.50 151.6702 59.9924 32.0000 1.9663 1.9682 417.6586 418.1434 0.0728 -1.0000 -1.0000 4441253 1588711503.60 151.7009 59.9924 32.0000 1.9663 1.9681 417.9684 418.4535 0.0728 -1.0000 -1.0000 4441312 1588711503.70 151.7009 59.9924 32.0000 1.9656 1.9674 418.0869 418.5727 0.0728 -1.0000 -1.0000 4441772 1588711503.80 151.7009 59.9924 32.0000 1.9676 1.9695 417.9398 418.4250 0.0728 -1.0000 -1.0000 4441832 1588711503.90 151.7009 59.9924 32.0000 1.9677 1.9696 417.5738 418.0582 0.0728 -1.0000 -1.0000 4441902 1588711504.00 151.7009 59.9924 32.0000 1.9667 1.9686 417.6710 418.1561 0.0729 -1.0000 -1.0000 4442002 1588711504.10 151.3472 59.9924 32.0000 1.9637 1.9655 417.9844 418.4696 0.0728 -1.0000 -1.0000 4442072 1588711504.20 151.3472 59.9924 32.0000 1.9652 1.9671 417.6570 418.1440 0.0731 -1.0000 -1.0000 4442262 1588711504.30 151.3472 59.9924 32.0000 1.9673 1.9692 417.5855 418.0706 0.0729 -1.0000 -1.0000 4442322 1588711504.40 151.3472 59.9924 32.0000 1.9651 1.9670 417.8924 418.3786 0.0730 -1.0000 -1.0000 4442392 1588711504.50 151.3472 59.9924 32.0000 1.9663 1.9682 418.1032 418.5896 0.0730 -1.0000 -1.0000 4442462 1588711504.60 151.3472 59.9924 32.0000 1.9661 1.9680 417.9129 418.3987 0.0729 -1.0000 -1.0000 4442522 1588711504.70 151.3472 59.9924 32.0000 1.9668 1.9687 417.5810 418.0672 0.0731 -1.0000 -1.0000 4442792 1588711504.80 151.3472 59.9924 32.0000 1.9673 1.9692 417.6183 418.1039 0.0728 -1.0000 -1.0000 4442862 1588711504.90 151.5919 59.9938 32.0000 1.9662 1.9681 418.0696 418.5537 0.0726 -1.0000 -1.0000 4442922 1588711505.00 151.5919 59.9938 32.0000 1.9665 1.9684 418.0211 418.5075 0.0730 -1.0000 -1.0000 4442981 1588711505.10 151.5919 59.9938 32.0000 1.9662 1.9681 417.7292 418.2148 0.0730 -1.0000 -1.0000 4443062 1588711505.20 151.4042 59.9938 32.0000 1.9675 1.9694 417.4265 417.9120 0.0730 -1.0000 -1.0000 4443741 1588711505.30 151.4042 59.9938 32.0000 1.9660 1.9679 418.1148 418.6009 0.0729 -1.0000 -1.0000 4443881 1588711505.40 151.4042 59.9938 32.0000 1.9665 1.9684 417.9604 418.4457 0.0728 -1.0000 -1.0000 4443962 1588711505.50 151.4042 59.9938 32.0000 1.9684 1.9703 417.6560 418.1411 0.0730 -1.0000 -1.0000 4444031 1588711505.60 151.4042 59.9938 32.0000 1.9679 1.9698 417.9019 418.3871 0.0729 -1.0000 -1.0000 4444091 1588711505.70 151.5893 59.9938 32.0000 1.9649 1.9668 418.0465 418.5334 0.0730 -1.0000 -1.0000 4444161 1588711505.80 151.6090 59.9938 32.0000 1.9650 1.9669 418.0513 418.5370 0.0729 -1.0000 -1.0000 4444221 1588711505.90 151.6090 59.9938 32.0000 1.9677 1.9696 417.8503 418.3366 0.0731 -1.0000 -1.0000 4444301 1588711506.00 151.6090 59.9938 32.0000 1.9685 1.9704 417.6070 418.0928 0.0729 -1.0000 -1.0000 4444361 1588711506.10 151.6090 59.9938 32.0000 1.9652 1.9670 418.0910 418.5775 0.0730 -1.0000 -1.0000 4444421 1588711506.20 151.6090 59.9938 32.0000 1.9644 1.9663 418.1764 418.6623 0.0729 -1.0000 -1.0000 4444501 1588711506.30 151.3993 59.9938 32.0000 1.9676 1.9695 417.7812 418.2668 0.0729 -1.0000 -1.0000 4444561 1588711506.40 151.3993 59.9938 32.0000 1.9676 1.9695 417.8361 418.3211 0.0728 -1.0000 -1.0000 4444631 1588711506.50 151.3993 59.9938 32.0000 1.9656 1.9675 418.0390 418.5249 0.0728 -1.0000 -1.0000 4444701 1588711506.60 151.3993 59.9938 32.0000 1.9653 1.9671 418.0778 418.5631 0.0729 -1.0000 -1.0000 4444771 1588711506.70 151.3993 59.9938 32.0000 1.9678 1.9696 417.5282 418.0124 0.0728 -1.0000 -1.0000 4444831 1588711506.80 151.3993 59.9938 32.0000 1.9656 1.9675 417.8918 418.3788 0.0730 -1.0000 -1.0000 4444901 1588711506.90 151.2630 59.9938 32.0000 1.9626 1.9645 418.0467 418.5323 0.0729 -1.0000 -1.0000 4444961 1588711507.00 151.2630 59.9938 32.0000 1.9647 1.9665 418.0401 418.5253 0.0729 -1.0000 -1.0000 4445021 1588711507.10 151.2630 59.9938 32.0000 1.9682 1.9701 417.6956 418.1817 0.0730 -1.0000 -1.0000 4445101 1588711507.20 151.2630 59.9938 32.0000 1.9668 1.9687 417.7444 418.2296 0.0729 -1.0000 -1.0000 4445231 1588711507.30 151.2630 59.9938 32.0000 1.9646 1.9665 418.2121 418.6990 0.0730 -1.0000 -1.0000 4445291 1588711507.40 151.2630 59.9938 32.0000 1.9673 1.9692 417.9798 418.4654 0.0728 -1.0000 -1.0000 4445371 1588711507.50 151.2630 59.9938 32.0000 1.9670 1.9689 417.8408 418.3262 0.0729 -1.0000 -1.0000 4445431 1588711507.60 151.2630 59.9938 32.0000 1.9649 1.9668 418.1125 418.5995 0.0730 -1.0000 -1.0000 4445490 1588711507.70 151.2630 59.9938 32.0000 1.9650 1.9669 418.1515 418.6377 0.0730 -1.0000 -1.0000 4445560 1588711507.80 151.2630 59.9938 32.0000 1.9664 1.9683 417.6354 418.1206 0.0728 -1.0000 -1.0000 4445980 1588711507.90 151.2630 59.9938 32.0000 1.9674 1.9693 417.6495 418.1343 0.0728 -1.0000 -1.0000 4446060 1588711508.00 151.2630 59.9938 32.0000 1.9645 1.9664 418.0582 418.5433 0.0729 -1.0000 -1.0000 4446120 1588711508.10 151.7352 59.9938 32.0000 1.9666 1.9685 418.0043 418.4903 0.0729 -1.0000 -1.0000 4446190 1588711508.20 151.7352 59.9938 32.0000 1.9689 1.9708 417.6988 418.1846 0.0729 -1.0000 -1.0000 4446260 1588711508.30 151.7352 59.9938 32.0000 1.9678 1.9697 418.0274 418.5128 0.0729 -1.0000 -1.0000 4446320 1588711508.40 151.7352 59.9938 32.0000 1.9692 1.9711 418.2522 418.7382 0.0729 -1.0000 -1.0000 4446390 1588711508.50 151.7352 59.9938 32.0000 1.9682 1.9700 417.4710 417.9565 0.0730 -1.0000 -1.0000 4446460 1588711508.60 151.7352 59.9938 32.0000 1.9650 1.9669 417.7837 418.2696 0.0730 -1.0000 -1.0000 4446520 1588711508.70 151.5759 59.9938 32.0000 1.9674 1.9692 417.5558 418.0415 0.0730 -1.0000 -1.0000 4446590 1588711508.80 151.5759 59.9938 32.0000 1.9675 1.9693 417.4921 417.9777 0.0729 -1.0000 -1.0000 4446660 1588711508.90 151.5759 59.9938 32.0000 1.9649 1.9667 417.8034 418.2887 0.0730 -1.0000 -1.0000 4446770 1588711509.00 151.5759 59.9938 32.0000 1.9644 1.9663 418.0070 418.4929 0.0729 -1.0000 -1.0000 4446830 1588711509.10 151.5759 59.9938 32.0000 1.9661 1.9680 417.8853 418.3706 0.0729 -1.0000 -1.0000 4446900 1588711509.20 151.6038 59.9938 32.0000 1.9682 1.9700 417.5298 418.0157 0.0730 -1.0000 -1.0000 4446960 1588711509.30 151.6737 59.9938 32.0000 1.9656 1.9675 417.5169 418.0025 0.0730 -1.0000 -1.0000 4447030 1588711509.40 151.6737 59.9938 32.0000 1.9648 1.9667 418.0518 418.5380 0.0730 -1.0000 -1.0000 4447339 1588711509.50 151.6737 59.9938 32.0000 1.9656 1.9675 418.0716 418.5593 0.0732 -1.0000 -1.0000 4447399 1588711509.60 151.6737 59.9938 32.0000 1.9674 1.9693 417.9089 418.3946 0.0729 -1.0000 -1.0000 4447460 1588711509.70 151.6737 59.9938 32.0000 1.9665 1.9684 417.8241 418.3098 0.0729 -1.0000 -1.0000 4447529 1588711509.80 151.6383 59.9942 32.0000 1.9660 1.9679 418.2964 418.7838 0.0732 -1.0000 -1.0000 4447599 1588711509.90 151.6383 59.9942 32.0000 1.9663 1.9682 418.0009 418.4865 0.0729 -1.0000 -1.0000 4447789 1588711510.00 151.6383 59.9942 32.0000 1.9680 1.9699 417.7498 418.2350 0.0729 -1.0000 -1.0000 4447849 1588711510.10 151.6383 59.9942 32.0000 1.9667 1.9685 417.9593 418.4450 0.0729 -1.0000 -1.0000 4447909 1588711510.20 151.6383 59.9942 32.0000 1.9661 1.9679 418.1286 418.6148 0.0729 -1.0000 -1.0000 4447989 1588711510.30 151.6383 59.9942 32.0000 1.9643 1.9662 418.1199 418.6042 0.0726 -1.0000 -1.0000 4448049 1588711510.40 151.6383 59.9942 32.0000 1.9667 1.9686 417.7964 418.2816 0.0728 -1.0000 -1.0000 4448109 1588711510.50 151.6012 59.9942 32.0000 1.9654 1.9673 417.7791 418.2633 0.0728 -1.0000 -1.0000 4448179 1588711510.60 151.6000 59.9942 32.0000 1.9651 1.9670 417.9463 418.4321 0.0729 -1.0000 -1.0000 4448259 1588711510.70 151.6000 59.9942 32.0000 1.9663 1.9682 418.2127 418.6975 0.0728 -1.0000 -1.0000 4448319 1588711510.80 151.6000 59.9942 32.0000 1.9667 1.9686 417.8176 418.3033 0.0730 -1.0000 -1.0000 4448399 1588711510.90 151.6000 59.9942 32.0000 1.9667 1.9686 417.7271 418.2141 0.0732 -1.0000 -1.0000 4448519 1588711511.00 151.5853 59.9942 32.0000 1.9644 1.9663 418.0808 418.5661 0.0728 -1.0000 -1.0000 4448579 1588711511.10 151.5840 59.9942 32.0000 1.9654 1.9673 418.0937 418.5796 0.0729 -1.0000 -1.0000 4448659 1588711511.20 151.5840 59.9942 32.0000 1.9673 1.9691 417.6429 418.1285 0.0730 -1.0000 -1.0000 4448739 1588711511.30 151.5840 59.9942 32.0000 1.9649 1.9668 417.9567 418.4413 0.0728 -1.0000 -1.0000 4448799 1588711511.40 151.5840 59.9942 32.0000 1.9652 1.9671 417.9934 418.4789 0.0729 -1.0000 -1.0000 4449039 1588711511.50 151.5713 59.9942 32.0000 1.9649 1.9668 418.0298 418.5163 0.0730 -1.0000 -1.0000 4449099 1588711511.60 151.3301 59.9942 32.0000 1.9656 1.9675 417.3377 417.8230 0.0729 -1.0000 -1.0000 4449159 1588711511.70 151.3301 59.9942 32.0000 1.9650 1.9668 417.5210 418.0063 0.0730 -1.0000 -1.0000 4449239 1588711511.80 151.3301 59.9942 32.0000 1.9654 1.9673 418.0752 418.5608 0.0729 -1.0000 -1.0000 4449298 1588711511.90 151.3301 59.9942 32.0000 1.9631 1.9650 417.9880 418.4744 0.0730 -1.0000 -1.0000 4449768 1588711512.00 151.3301 59.9942 32.0000 1.9652 1.9671 417.3880 417.8739 0.0730 -1.0000 -1.0000 4449828 1588711512.10 151.4100 59.9942 32.0000 1.9663 1.9682 417.6770 418.1615 0.0728 -1.0000 -1.0000 4449888 1588711512.20 151.4100 59.9942 32.0000 1.9651 1.9670 417.9772 418.4627 0.0729 -1.0000 -1.0000 4449958 1588711512.30 151.4100 59.9942 32.0000 1.9672 1.9691 417.8429 418.3291 0.0730 -1.0000 -1.0000 4450028 1588711512.40 151.4100 59.9942 32.0000 1.9675 1.9694 417.4967 417.9813 0.0728 -1.0000 -1.0000 4450088 1588711512.50 151.4100 59.9942 32.0000 1.9653 1.9672 417.6825 418.1682 0.0730 -1.0000 -1.0000 4450278 1588711512.60 151.4138 59.9942 32.0000 1.9658 1.9677 418.0291 418.5158 0.0730 -1.0000 -1.0000 4450338 1588711512.70 151.4202 59.9942 32.0000 1.9663 1.9682 418.0660 418.5518 0.0730 -1.0000 -1.0000 4450398 1588711512.80 151.4202 59.9942 32.0000 1.9670 1.9689 417.7331 418.2195 0.0730 -1.0000 -1.0000 4450478 1588711512.90 151.4202 59.9942 32.0000 1.9645 1.9663 417.4186 417.9047 0.0730 -1.0000 -1.0000 4450538 1588711513.00 151.4202 59.9942 32.0000 1.9644 1.9662 417.7669 418.2514 0.0729 -1.0000 -1.0000 4450778 1588711513.10 151.4202 59.9942 32.0000 1.9656 1.9675 417.7651 418.2516 0.0731 -1.0000 -1.0000 4450848 1588711513.20 151.4202 59.9942 32.0000 1.9675 1.9694 417.4100 417.8956 0.0730 -1.0000 -1.0000 4450908 1588711513.30 151.2686 59.9942 32.0000 1.9663 1.9682 417.7452 418.2310 0.0728 -1.0000 -1.0000 4450978 1588711513.40 151.2686 59.9942 32.0000 1.9636 1.9654 418.0706 418.5556 0.0728 -1.0000 -1.0000 4451048 1588711513.50 151.2686 59.9942 32.0000 1.9670 1.9689 418.1303 418.6169 0.0730 -1.0000 -1.0000 4451497 1588711513.60 151.2686 59.9942 32.0000 1.9693 1.9712 417.6010 418.0863 0.0730 -1.0000 -1.0000 4451557 1588711513.70 151.2658 59.9942 32.0000 1.9659 1.9678 417.6268 418.1123 0.0729 -1.0000 -1.0000 4451627 1588711513.80 151.2350 59.9942 32.0000 1.9649 1.9667 417.9404 418.4255 0.0729 -1.0000 -1.0000 4451697 1588711513.90 151.2350 59.9942 32.0000 1.9658 1.9677 417.8106 418.2964 0.0729 -1.0000 -1.0000 4451767 1588711514.00 151.2350 59.9942 32.0000 1.9663 1.9682 417.5104 417.9955 0.0729 -1.0000 -1.0000 4451947 1588711514.10 151.2350 59.9942 32.0000 1.9662 1.9681 417.4451 417.9302 0.0729 -1.0000 -1.0000 4452017 1588711514.20 151.2350 59.9942 32.0000 1.9664 1.9683 417.8380 418.3240 0.0730 -1.0000 -1.0000 4452087 1588711514.30 151.2350 59.9942 32.0000 1.9684 1.9703 417.6548 418.1407 0.0730 -1.0000 -1.0000 4452147 1588711514.40 151.3875 59.9942 32.0000 1.9679 1.9698 417.6076 418.0931 0.0729 -1.0000 -1.0000 4452207 1588711514.50 151.3956 59.9942 32.0000 1.9655 1.9674 418.1602 418.6461 0.0729 -1.0000 -1.0000 4452497 1588711514.60 151.3956 59.9942 32.0000 1.9674 1.9693 417.9681 418.4546 0.0730 -1.0000 -1.0000 4452567 1588711514.70 151.3956 59.9942 32.0000 1.9669 1.9688 417.4959 417.9805 0.0728 -1.0000 -1.0000 4452627 1588711514.80 151.3956 59.9942 32.0000 1.9668 1.9686 417.7826 418.2677 0.0729 -1.0000 -1.0000 4452697 1588711514.90 151.3956 59.9942 32.0000 1.9651 1.9670 418.0843 418.5704 0.0730 -1.0000 -1.0000 4452777 1588711515.00 151.3778 59.9940 32.0000 1.9656 1.9675 418.0241 418.5098 0.0728 -1.0000 -1.0000 4453027 1588711515.10 151.3778 59.9940 32.0000 1.9673 1.9692 417.6727 418.1584 0.0730 -1.0000 -1.0000 4453096 1588711515.20 151.3778 59.9940 32.0000 1.9669 1.9688 417.5568 418.0423 0.0730 -1.0000 -1.0000 4453167 1588711515.30 151.3778 59.9940 32.0000 1.9650 1.9669 418.0804 418.5671 0.0730 -1.0000 -1.0000 4453227 1588711515.40 151.3778 59.9940 32.0000 1.9673 1.9692 417.6559 418.1414 0.0729 -1.0000 -1.0000 4453296 1588711515.50 151.4895 59.9940 32.0000 1.9667 1.9686 417.5958 418.0810 0.0729 -1.0000 -1.0000 4453356 1588711515.60 151.5497 59.9940 32.0000 1.9639 1.9658 417.9385 418.4243 0.0730 -1.0000 -1.0000 4453426 1588711515.70 151.5497 59.9940 32.0000 1.9653 1.9672 417.9682 418.4543 0.0730 -1.0000 -1.0000 4453496 1588711515.80 151.5497 59.9940 32.0000 1.9668 1.9686 417.8326 418.3187 0.0729 -1.0000 -1.0000 4453556 1588711515.90 151.5497 59.9940 32.0000 1.9659 1.9678 417.4545 417.9394 0.0729 -1.0000 -1.0000 4453636 1588711516.00 151.5497 59.9940 32.0000 1.9646 1.9664 418.0722 418.5584 0.0730 -1.0000 -1.0000 4453806 1588711516.10 151.5430 59.9940 32.0000 1.9651 1.9670 417.9460 418.4327 0.0731 -1.0000 -1.0000 4453866 1588711516.20 151.5430 59.9940 32.0000 1.9670 1.9689 417.8162 418.3033 0.0731 -1.0000 -1.0000 4453946 1588711516.30 151.5430 59.9940 32.0000 1.9681 1.9700 417.6218 418.1071 0.0729 -1.0000 -1.0000 4454006 1588711516.40 151.5430 59.9940 32.0000 1.9666 1.9685 417.9792 418.4647 0.0729 -1.0000 -1.0000 4454066 1588711516.50 151.5430 59.9940 32.0000 1.9666 1.9685 417.8990 418.3857 0.0731 -1.0000 -1.0000 4454306 1588711516.60 151.4954 59.9940 32.0000 1.9675 1.9694 417.6713 418.1570 0.0729 -1.0000 -1.0000 4454376 1588711516.70 151.4876 59.9940 32.0000 1.9670 1.9689 417.5153 417.9998 0.0728 -1.0000 -1.0000 4454436 1588711516.80 151.4876 59.9940 32.0000 1.9664 1.9683 418.0103 418.4959 0.0730 -1.0000 -1.0000 4454506 1588711516.90 151.4876 59.9940 32.0000 1.9642 1.9661 418.2010 418.6882 0.0730 -1.0000 -1.0000 4454566 1588711517.00 151.4876 59.9940 32.0000 1.9654 1.9673 417.9122 418.3971 0.0728 -1.0000 -1.0000 4454636 1588711517.10 151.4876 59.9940 32.0000 1.9661 1.9680 417.6231 418.1080 0.0728 -1.0000 -1.0000 4454826 1588711517.20 151.1805 59.9940 32.0000 1.9651 1.9670 417.7303 418.2153 0.0728 -1.0000 -1.0000 4454886 1588711517.30 151.1805 59.9940 32.0000 1.9659 1.9678 418.2351 418.7220 0.0730 -1.0000 -1.0000 4454956 1588711517.40 151.4789 59.9940 32.0000 1.9667 1.9686 418.0498 418.5354 0.0729 -1.0000 -1.0000 4455026 1588711517.50 151.5071 59.9940 32.0000 1.9673 1.9692 417.6760 418.1617 0.0730 -1.0000 -1.0000 4455085 1588711517.60 151.5071 59.9940 32.0000 1.9665 1.9684 417.9989 418.4840 0.0728 -1.0000 -1.0000 4455545 1588711517.70 151.5071 59.9940 32.0000 1.9659 1.9678 418.0638 418.5506 0.0730 -1.0000 -1.0000 4455615 1588711517.80 151.4595 59.9940 32.0000 1.9700 1.9719 417.5571 418.0428 0.0730 -1.0000 -1.0000 4455675 1588711517.90 151.4595 59.9940 32.0000 1.9656 1.9675 418.0350 418.5199 0.0728 -1.0000 -1.0000 4455755 1588711518.00 151.4595 59.9940 32.0000 1.9672 1.9691 417.9975 418.4825 0.0728 -1.0000 -1.0000 4455815 1588711518.10 151.4595 59.9940 32.0000 1.9684 1.9702 417.5151 418.0003 0.0729 -1.0000 -1.0000 4456505 1588711518.20 151.4595 59.9940 32.0000 1.9664 1.9682 418.0801 418.5655 0.0729 -1.0000 -1.0000 4456585 1588711518.30 151.4984 59.9940 32.0000 1.9650 1.9669 417.9409 418.4272 0.0729 -1.0000 -1.0000 4456645 1588711518.40 151.5196 59.9940 32.0000 1.9674 1.9693 417.6693 418.1538 0.0728 -1.0000 -1.0000 4456715 1588711518.50 151.5196 59.9940 32.0000 1.9662 1.9681 417.5986 418.0829 0.0728 -1.0000 -1.0000 4456785 1588711518.60 151.5196 59.9940 32.0000 1.9648 1.9667 418.0945 418.5809 0.0729 -1.0000 -1.0000 4456845 1588711518.70 151.5196 59.9940 32.0000 1.9648 1.9666 417.9045 418.3902 0.0729 -1.0000 -1.0000 4456904 1588711518.80 151.5196 59.9940 32.0000 1.9652 1.9671 417.7406 418.2261 0.0729 -1.0000 -1.0000 4456984 1588711518.90 151.2832 59.9940 32.0000 1.9642 1.9661 417.7511 418.2372 0.0730 -1.0000 -1.0000 4457065 1588711519.00 151.2832 59.9940 32.0000 1.9637 1.9655 417.9889 418.4749 0.0729 -1.0000 -1.0000 4457124 1588711519.10 151.2832 59.9940 32.0000 1.9643 1.9661 417.9871 418.4722 0.0729 -1.0000 -1.0000 4457194 1588711519.20 151.2832 59.9940 32.0000 1.9662 1.9681 417.7943 418.2796 0.0728 -1.0000 -1.0000 4457264 1588711519.30 151.2832 59.9940 32.0000 1.9694 1.9713 417.4225 417.9074 0.0728 -1.0000 -1.0000 4457324 1588711519.40 151.2832 59.9940 32.0000 1.9670 1.9689 417.9369 418.4223 0.0729 -1.0000 -1.0000 4457394 1588711519.50 151.5487 59.9935 32.0000 1.9645 1.9664 417.9135 418.3978 0.0728 -1.0000 -1.0000 4457454 1588711519.60 151.5487 59.9935 32.0000 1.9661 1.9680 417.9020 418.3885 0.0731 -1.0000 -1.0000 4457664 1588711519.70 151.5487 59.9935 32.0000 1.9675 1.9694 417.5731 418.0588 0.0729 -1.0000 -1.0000 4457744 1588711519.80 151.5487 59.9935 32.0000 1.9665 1.9684 417.8600 418.3446 0.0728 -1.0000 -1.0000 4457804 1588711519.90 151.5487 59.9935 32.0000 1.9662 1.9681 418.1203 418.6061 0.0728 -1.0000 -1.0000 4457884 1588711520.00 151.5487 59.9935 32.0000 1.9691 1.9710 417.7505 418.2347 0.0727 -1.0000 -1.0000 4457944 1588711520.10 151.5487 59.9935 32.0000 1.9667 1.9686 417.7923 418.2783 0.0729 -1.0000 -1.0000 4458184 1588711520.20 151.5487 59.9935 32.0000 1.9640 1.9659 418.0242 418.5095 0.0728 -1.0000 -1.0000 4458264 1588711520.30 151.5487 59.9935 32.0000 1.9665 1.9684 418.0897 418.5763 0.0730 -1.0000 -1.0000 4458324 1588711520.40 151.5487 59.9935 32.0000 1.9666 1.9685 417.6042 418.0895 0.0729 -1.0000 -1.0000 4458384 1588711520.50 151.5487 59.9935 32.0000 1.9654 1.9673 418.0547 418.5406 0.0729 -1.0000 -1.0000 4458464 1588711520.60 151.5487 59.9935 32.0000 1.9649 1.9668 418.0888 418.5748 0.0730 -1.0000 -1.0000 4458524 1588711520.70 151.3067 59.9935 32.0000 1.9662 1.9681 417.9139 418.4005 0.0730 -1.0000 -1.0000 4458803 1588711520.80 151.3067 59.9935 32.0000 1.9667 1.9686 417.7155 418.2002 0.0727 -1.0000 -1.0000 4458874 1588711520.90 151.3067 59.9935 32.0000 1.9651 1.9670 417.9838 418.4713 0.0731 -1.0000 -1.0000 4458944 1588711521.00 151.3067 59.9935 32.0000 1.9661 1.9680 418.1423 418.6276 0.0728 -1.0000 -1.0000 4459003 1588711521.10 151.3067 59.9935 32.0000 1.9674 1.9693 417.7579 418.2434 0.0730 -1.0000 -1.0000 4459073 1588711521.20 151.6907 59.9935 32.0000 1.9682 1.9700 417.4659 417.9510 0.0729 -1.0000 -1.0000 4459133 1588711521.30 151.6907 59.9935 32.0000 1.9676 1.9695 417.7427 418.2277 0.0728 -1.0000 -1.0000 4459203 1588711521.40 151.6907 59.9935 32.0000 1.9657 1.9676 418.0634 418.5493 0.0729 -1.0000 -1.0000 4459293 1588711521.50 151.6907 59.9935 32.0000 1.9665 1.9684 417.9456 418.4299 0.0728 -1.0000 -1.0000 4459353 1588711521.60 151.6907 59.9935 32.0000 1.9683 1.9702 417.4802 417.9656 0.0730 -1.0000 -1.0000 4459423 1588711521.70 151.5674 59.9935 32.0000 1.9679 1.9698 417.3035 417.7890 0.0730 -1.0000 -1.0000 4459563 1588711521.80 151.2686 59.9935 32.0000 1.9657 1.9675 417.5721 418.0572 0.0728 -1.0000 -1.0000 4459623 1588711521.90 151.2686 59.9935 32.0000 1.9650 1.9669 417.8591 418.3436 0.0727 -1.0000 -1.0000 4459693 1588711522.00 151.2686 59.9935 32.0000 1.9668 1.9687 417.5649 418.0507 0.0730 -1.0000 -1.0000 4459753 1588711522.10 151.2686 59.9935 32.0000 1.9675 1.9693 417.6452 418.1307 0.0729 -1.0000 -1.0000 4459823 1588711522.20 151.2686 59.9935 32.0000 1.9649 1.9668 418.0721 418.5580 0.0729 -1.0000 -1.0000 4500063 1588711522.30 151.1795 59.9935 32.0000 1.9665 1.9684 417.9066 418.3913 0.0729 -1.0000 -1.0000 4500123 1588711522.40 151.1795 59.9935 32.0000 1.9692 1.9711 417.8320 418.3181 0.0729 -1.0000 -1.0000 4500183 1588711522.50 151.1795 59.9935 32.0000 1.9676 1.9695 417.4852 417.9714 0.0730 -1.0000 -1.0000 4500263 1588711522.60 151.1795 59.9935 32.0000 1.9647 1.9665 417.9818 418.4671 0.0729 -1.0000 -1.0000 4500343 1588711522.70 151.1795 59.9935 32.0000 1.9675 1.9694 417.8411 418.3272 0.0730 -1.0000 -1.0000 4500513 1588711522.80 151.1795 59.9935 32.0000 1.9682 1.9701 417.3326 417.8191 0.0731 -1.0000 -1.0000 4500593 1588711522.90 151.7717 59.9935 32.0000 1.9669 1.9688 417.5569 418.0417 0.0728 -1.0000 -1.0000 4500653 1588711523.00 151.9092 59.9935 32.0000 1.9686 1.9705 417.3787 417.8632 0.0728 -1.0000 -1.0000 4500712 1588711523.10 151.9092 59.9935 32.0000 1.9675 1.9693 418.0059 418.4915 0.0729 -1.0000 -1.0000 4500782 1588711523.20 151.9092 59.9935 32.0000 1.9660 1.9679 418.1677 418.6537 0.0729 -1.0000 -1.0000 4501043 1588711523.30 151.9092 59.9935 32.0000 1.9671 1.9690 417.7043 418.1895 0.0729 -1.0000 -1.0000 4501102 1588711523.40 151.9092 59.9935 32.0000 1.9666 1.9685 417.5865 418.0715 0.0728 -1.0000 -1.0000 4501172 1588711523.50 151.2583 59.9935 32.0000 1.9651 1.9670 417.9123 418.3974 0.0728 -1.0000 -1.0000 4501232 1588711523.60 151.2583 59.9935 32.0000 1.9646 1.9665 417.9875 418.4729 0.0728 -1.0000 -1.0000 4501302 1588711523.70 151.2583 59.9935 32.0000 1.9658 1.9677 417.9009 418.3862 0.0729 -1.0000 -1.0000 4501372 1588711523.80 151.2583 59.9935 32.0000 1.9636 1.9655 417.8244 418.3094 0.0728 -1.0000 -1.0000 4501632 1588711523.90 151.2583 59.9935 32.0000 1.9639 1.9658 418.0592 418.5446 0.0729 -1.0000 -1.0000 4501702 1588711524.00 151.3787 59.9935 32.0000 1.9655 1.9673 417.8151 418.3001 0.0728 -1.0000 -1.0000 4501772 1588711524.10 151.3787 59.9935 32.0000 1.9662 1.9681 417.9804 418.4667 0.0730 -1.0000 -1.0000 4501832 1588711524.20 151.3787 59.9935 32.0000 1.9653 1.9672 418.2028 418.6893 0.0731 -1.0000 -1.0000 4501902 1588711524.30 151.3787 59.9935 32.0000 1.9664 1.9683 418.0551 418.5430 0.0732 -1.0000 -1.0000 4502182 1588711524.40 151.3787 59.9935 32.0000 1.9664 1.9683 417.5385 418.0243 0.0729 -1.0000 -1.0000 4502252 1588711524.50 151.5104 59.9935 32.0000 1.9668 1.9687 417.7963 418.2812 0.0728 -1.0000 -1.0000 4502322 1588711524.60 151.5708 59.9935 32.0000 1.9656 1.9674 418.2010 418.6881 0.0732 -1.0000 -1.0000 4502412 1588711524.70 151.5708 59.9935 32.0000 1.9666 1.9685 418.0830 418.5682 0.0728 -1.0000 -1.0000 4502482 1588711524.80 151.5708 59.9935 32.0000 1.9693 1.9712 417.7000 418.1853 0.0729 -1.0000 -1.0000 4502552 1588711524.90 151.5708 59.9935 32.0000 1.9662 1.9681 417.9040 418.3891 0.0728 -1.0000 -1.0000 4502612 1588711525.00 151.5708 59.9935 32.0000 1.9660 1.9679 418.1309 418.6181 0.0730 -1.0000 -1.0000 4502672 1588711525.10 151.5644 59.9924 32.0000 1.9674 1.9693 417.7534 418.2394 0.0730 -1.0000 -1.0000 4502752 1588711525.20 151.5608 59.9917 32.0000 1.9663 1.9682 417.9167 418.4031 0.0730 -1.0000 -1.0000 4502811 1588711525.30 151.5608 59.9917 32.0000 1.9647 1.9665 418.0187 418.5045 0.0729 -1.0000 -1.0000 4503062 1588711525.40 151.5608 59.9917 32.0000 1.9659 1.9678 418.0254 418.5108 0.0729 -1.0000 -1.0000 4503131 1588711525.50 151.5608 59.9917 32.0000 1.9675 1.9693 417.4364 417.9214 0.0729 -1.0000 -1.0000 4503191 1588711525.60 151.5608 59.9917 32.0000 1.9650 1.9669 417.7472 418.2330 0.0730 -1.0000 -1.0000 4503251 1588711525.70 151.5315 59.9917 32.0000 1.9646 1.9665 418.0618 418.5479 0.0729 -1.0000 -1.0000 4503331 1588711525.80 151.5179 59.9917 32.0000 1.9675 1.9694 417.7325 418.2157 0.0725 -1.0000 -1.0000 4503811 1588711525.90 151.5179 59.9917 32.0000 1.9679 1.9698 417.6267 418.1119 0.0729 -1.0000 -1.0000 4503891 1588711526.00 151.5179 59.9917 32.0000 1.9634 1.9653 418.0359 418.5218 0.0729 -1.0000 -1.0000 4503971 1588711526.10 151.5179 59.9917 32.0000 1.9658 1.9676 418.0106 418.4969 0.0730 -1.0000 -1.0000 4504031 1588711526.20 151.5181 59.9917 32.0000 1.9664 1.9683 417.6730 418.1576 0.0729 -1.0000 -1.0000 4504101 1588711526.30 151.5215 59.9917 32.0000 1.9669 1.9688 417.8031 418.2885 0.0728 -1.0000 -1.0000 4504831 1588711526.40 151.5215 59.9917 32.0000 1.9665 1.9684 418.1950 418.6815 0.0730 -1.0000 -1.0000 4504891 1588711526.50 151.5215 59.9917 32.0000 1.9675 1.9694 417.6856 418.1703 0.0727 -1.0000 -1.0000 4504971 1588711526.60 151.5215 59.9917 32.0000 1.9660 1.9678 418.0264 418.5105 0.0727 -1.0000 -1.0000 4505031 1588711526.70 151.5215 59.9917 32.0000 1.9671 1.9689 417.9743 418.4596 0.0729 -1.0000 -1.0000 4505090 1588711526.80 151.5215 59.9917 32.0000 1.9684 1.9703 417.3767 417.8608 0.0727 -1.0000 -1.0000 4505171 1588711526.90 151.5215 59.9917 32.0000 1.9685 1.9704 418.2551 418.7401 0.0728 -1.0000 -1.0000 4505230 1588711527.00 151.5215 59.9917 32.0000 1.9671 1.9690 418.2770 418.7640 0.0731 -1.0000 -1.0000 4505300 1588711527.10 151.5215 59.9917 32.0000 1.9704 1.9723 417.4985 417.9829 0.0728 -1.0000 -1.0000 4505371 1588711527.20 151.7825 59.9917 32.0000 1.9667 1.9686 417.9061 418.3917 0.0729 -1.0000 -1.0000 4505430 1588711527.30 151.7544 59.9917 32.0000 1.9640 1.9658 418.0342 418.5214 0.0731 -1.0000 -1.0000 4505490 1588711527.40 151.5743 59.9917 32.0000 1.9635 1.9654 417.9073 418.3930 0.0729 -1.0000 -1.0000 4505570 1588711527.50 151.5743 59.9917 32.0000 1.9662 1.9681 417.4869 417.9718 0.0728 -1.0000 -1.0000 4505630 1588711527.60 151.5743 59.9917 32.0000 1.9652 1.9671 417.5846 418.0704 0.0730 -1.0000 -1.0000 4505690 1588711527.70 151.5743 59.9917 32.0000 1.9640 1.9659 418.0133 418.4993 0.0729 -1.0000 -1.0000 4505770 1588711527.80 151.5743 59.9917 32.0000 1.9657 1.9675 417.9302 418.4154 0.0729 -1.0000 -1.0000 4505830 1588711527.90 151.5401 59.9917 32.0000 1.9672 1.9691 417.6999 418.1856 0.0729 -1.0000 -1.0000 4505900 1588711528.00 151.5401 59.9917 32.0000 1.9678 1.9697 417.5396 418.0251 0.0730 -1.0000 -1.0000 4505960 1588711528.10 151.5401 59.9917 32.0000 1.9669 1.9688 417.8740 418.3614 0.0732 -1.0000 -1.0000 4506030 1588711528.20 151.5401 59.9917 32.0000 1.9642 1.9661 418.1339 418.6196 0.0729 -1.0000 -1.0000 4506100 1588711528.30 151.5401 59.9917 32.0000 1.9657 1.9676 417.7469 418.2333 0.0730 -1.0000 -1.0000 4506620 1588711528.40 151.5401 59.9917 32.0000 1.9676 1.9695 417.5556 418.0421 0.0731 -1.0000 -1.0000 4506680 1588711528.50 151.5401 59.9917 32.0000 1.9683 1.9702 417.7086 418.1946 0.0729 -1.0000 -1.0000 4506760 1588711528.60 151.5401 59.9917 32.0000 1.9645 1.9664 418.0496 418.5354 0.0729 -1.0000 -1.0000 4506820 1588711528.70 151.5401 59.9917 32.0000 1.9659 1.9678 417.8533 418.3395 0.0730 -1.0000 -1.0000 4506910 1588711528.80 151.5401 59.9917 32.0000 1.9680 1.9698 417.3148 417.8000 0.0729 -1.0000 -1.0000 4506989 1588711528.90 151.5401 59.9917 32.0000 1.9651 1.9670 418.0127 418.4987 0.0730 -1.0000 -1.0000 4507049 1588711529.00 151.5401 59.9917 32.0000 1.9651 1.9670 418.1441 418.6290 0.0727 -1.0000 -1.0000 4507119 1588711529.10 151.5722 59.9917 32.0000 1.9669 1.9688 417.9493 418.4344 0.0729 -1.0000 -1.0000 4507189 1588711529.20 151.5722 59.9917 32.0000 1.9674 1.9692 417.6373 418.1232 0.0730 -1.0000 -1.0000 4507249 1588711529.30 151.5722 59.9917 32.0000 1.9666 1.9685 417.8531 418.3390 0.0729 -1.0000 -1.0000 4507309 1588711529.40 151.5722 59.9917 32.0000 1.9633 1.9651 417.9487 418.4342 0.0729 -1.0000 -1.0000 4507389 1588711529.50 151.5722 59.9917 32.0000 1.9669 1.9687 417.9784 418.4649 0.0730 -1.0000 -1.0000 4507449 1588711529.60 151.8724 59.9935 32.0000 1.9670 1.9689 417.6579 418.1432 0.0729 -1.0000 -1.0000 4507509 1588711529.70 151.8832 59.9936 32.0000 1.9654 1.9673 418.0209 418.5079 0.0732 -1.0000 -1.0000 4507579 1588711529.80 151.8832 59.9936 32.0000 1.9644 1.9663 418.0745 418.5611 0.0729 -1.0000 -1.0000 4507649 1588711529.90 151.8832 59.9936 32.0000 1.9655 1.9674 417.8050 418.2896 0.0728 -1.0000 -1.0000 4508599 1588711530.00 151.8832 59.9936 32.0000 1.9672 1.9691 417.7058 418.1918 0.0730 -1.0000 -1.0000 4508659 1588711530.10 151.8832 59.9936 32.0000 1.9647 1.9665 418.0385 418.5246 0.0729 -1.0000 -1.0000 4508719 1588711530.20 151.8832 59.9936 32.0000 1.9659 1.9677 418.0660 418.5513 0.0729 -1.0000 -1.0000 4508798 1588711530.30 151.8832 59.9936 32.0000 1.9686 1.9705 417.7609 418.2468 0.0730 -1.0000 -1.0000 4508859 1588711530.40 151.8832 59.9936 32.0000 1.9689 1.9707 418.0679 418.5540 0.0729 -1.0000 -1.0000 4508918 1588711530.50 151.8832 59.9936 32.0000 1.9691 1.9710 417.8591 418.3446 0.0729 -1.0000 -1.0000 4508988 1588711530.60 151.8832 59.9936 32.0000 1.9660 1.9678 418.0066 418.4932 0.0730 -1.0000 -1.0000 4509059 1588711530.70 151.4635 59.9936 32.0000 1.9665 1.9684 418.0791 418.5648 0.0729 -1.0000 -1.0000 4509118 1588711530.80 151.4635 59.9936 32.0000 1.9649 1.9668 417.8626 418.3480 0.0729 -1.0000 -1.0000 4509188 1588711530.90 151.4635 59.9936 32.0000 1.9635 1.9653 417.8764 418.3609 0.0728 -1.0000 -1.0000 4509488 1588711531.00 151.4635 59.9936 32.0000 1.9637 1.9656 417.8918 418.3779 0.0730 -1.0000 -1.0000 4509648 1588711531.10 151.4635 59.9936 32.0000 1.9672 1.9691 417.5611 418.0465 0.0729 -1.0000 -1.0000 4509728 1588711531.20 151.4635 59.9936 32.0000 1.9656 1.9675 417.9509 418.4375 0.0730 -1.0000 -1.0000 4509798 1588711531.30 151.4666 59.9936 32.0000 1.9664 1.9683 417.7077 418.1937 0.0730 -1.0000 -1.0000 4509858 1588711531.40 151.4798 59.9936 32.0000 1.9663 1.9682 417.4789 417.9642 0.0729 -1.0000 -1.0000 4509928 1588711531.50 151.4798 59.9936 32.0000 1.9657 1.9676 417.8765 418.3624 0.0730 -1.0000 -1.0000 4509988 1588711531.60 151.4798 59.9936 32.0000 1.9645 1.9664 417.9548 418.4405 0.0729 -1.0000 -1.0000 4510058 1588711531.70 151.4798 59.9936 32.0000 1.9674 1.9693 417.6281 418.1140 0.0730 -1.0000 -1.0000 4510128 1588711531.80 151.4798 59.9936 32.0000 1.9670 1.9689 417.3943 417.8800 0.0730 -1.0000 -1.0000 4510188 1588711531.90 151.4798 59.9936 32.0000 1.9661 1.9680 417.8058 418.2917 0.0730 -1.0000 -1.0000 4510268 1588711532.00 151.4798 59.9936 32.0000 1.9674 1.9693 417.6196 418.1058 0.0730 -1.0000 -1.0000 4510328 1588711532.10 151.4798 59.9936 32.0000 1.9667 1.9685 417.5114 417.9965 0.0728 -1.0000 -1.0000 4510398 1588711532.20 151.4798 59.9936 32.0000 1.9660 1.9679 418.0822 418.5678 0.0729 -1.0000 -1.0000 4510468 1588711532.30 151.4798 59.9936 32.0000 1.9685 1.9704 418.0865 418.5732 0.0731 -1.0000 -1.0000 4510528 1588711532.40 151.4798 59.9936 32.0000 1.9676 1.9695 418.1690 418.6561 0.0731 -1.0000 -1.0000 4510588 1588711532.50 151.4337 59.9936 32.0000 1.9680 1.9699 417.9823 418.4679 0.0729 -1.0000 -1.0000 4510668 1588711532.60 151.3263 59.9936 32.0000 1.9672 1.9691 417.4793 417.9649 0.0730 -1.0000 -1.0000 4510728 1588711532.70 151.3263 59.9936 32.0000 1.9659 1.9678 417.9076 418.3937 0.0730 -1.0000 -1.0000 4510787 1588711532.80 151.3263 59.9936 32.0000 1.9644 1.9663 417.9078 418.3941 0.0730 -1.0000 -1.0000 4510867 1588711532.90 151.3263 59.9936 32.0000 1.9669 1.9688 417.7322 418.2183 0.0730 -1.0000 -1.0000 4510928 1588711533.00 151.3263 59.9936 32.0000 1.9668 1.9687 417.4787 417.9644 0.0730 -1.0000 -1.0000 4510987 1588711533.10 151.3263 59.9936 32.0000 1.9656 1.9675 418.0753 418.5612 0.0729 -1.0000 -1.0000 4511067 1588711533.20 151.3263 59.9936 32.0000 1.9655 1.9674 417.9955 418.4812 0.0729 -1.0000 -1.0000 4511127 1588711533.30 151.3263 59.9936 32.0000 1.9676 1.9695 417.7915 418.2777 0.0730 -1.0000 -1.0000 4511191 1588711533.40 151.3263 59.9936 32.0000 1.9648 1.9667 417.4280 417.9128 0.0729 -1.0000 -1.0000 4511261 1588711533.50 151.3263 59.9936 32.0000 1.9651 1.9670 417.9216 418.4081 0.0731 -1.0000 -1.0000 4511321 1588711533.60 151.3263 59.9936 32.0000 1.9648 1.9667 418.1534 418.6401 0.0729 -1.0000 -1.0000 4511391 1588711533.70 151.3263 59.9936 32.0000 1.9654 1.9673 417.9055 418.3906 0.0729 -1.0000 -1.0000 4511461 1588711533.80 151.2094 59.9936 32.0000 1.9672 1.9691 417.6165 418.1016 0.0729 -1.0000 -1.0000 4511520 1588711533.90 151.2094 59.9936 32.0000 1.9670 1.9689 417.9426 418.4279 0.0729 -1.0000 -1.0000 4511700 1588711534.00 151.2094 59.9936 32.0000 1.9670 1.9689 417.7887 418.2747 0.0730 -1.0000 -1.0000 4511760 1588711534.10 151.2094 59.9936 32.0000 1.9670 1.9688 417.4012 417.8857 0.0729 -1.0000 -1.0000 4511831 1588711534.20 151.2094 59.9936 32.0000 1.9667 1.9686 417.7575 418.2432 0.0729 -1.0000 -1.0000 4511910 1588711534.30 151.4947 59.9936 32.0000 1.9696 1.9715 417.8524 418.3376 0.0728 -1.0000 -1.0000 4511970 1588711534.40 151.5201 59.9936 32.0000 1.9676 1.9694 417.5854 418.0706 0.0729 -1.0000 -1.0000 4512030 1588711534.50 151.5201 59.9936 32.0000 1.9672 1.9691 417.8654 418.3519 0.0731 -1.0000 -1.0000 4512290 1588711534.60 151.5201 59.9936 32.0000 1.9655 1.9674 417.9462 418.4319 0.0728 -1.0000 -1.0000 4512350 1588711534.70 151.5201 59.9936 32.0000 1.9663 1.9682 417.8505 418.3364 0.0729 -1.0000 -1.0000 4512420 1588711534.80 151.5201 59.9936 32.0000 1.9674 1.9692 417.4935 417.9784 0.0728 -1.0000 -1.0000 4512490 1588711534.90 151.3344 59.9949 32.0000 1.9648 1.9667 417.6999 418.1856 0.0730 -1.0000 -1.0000 4512550 1588711535.00 151.3344 59.9949 32.0000 1.9639 1.9658 418.0835 418.5701 0.0729 -1.0000 -1.0000 4513300 1588711535.10 151.3344 59.9949 32.0000 1.9660 1.9679 417.9263 418.4118 0.0729 -1.0000 -1.0000 4513380 1588711535.20 151.3344 59.9949 32.0000 1.9669 1.9688 417.6584 418.1442 0.0730 -1.0000 -1.0000 4513440 1588711535.30 151.3344 59.9949 32.0000 1.9689 1.9708 417.7532 418.2388 0.0728 -1.0000 -1.0000 4513499 1588711535.40 151.3344 59.9949 32.0000 1.9657 1.9676 418.0420 418.5270 0.0728 -1.0000 -1.0000 4513570 1588711535.50 151.4304 59.9949 32.0000 1.9648 1.9666 418.0931 418.5793 0.0729 -1.0000 -1.0000 4513640 1588711535.60 151.4304 59.9949 32.0000 1.9657 1.9675 417.7593 418.2451 0.0731 -1.0000 -1.0000 4513699 1588711535.70 151.4304 59.9949 32.0000 1.9665 1.9684 417.5089 417.9936 0.0728 -1.0000 -1.0000 4513769 1588711535.80 151.4304 59.9949 32.0000 1.9658 1.9676 418.1527 418.6396 0.0730 -1.0000 -1.0000 4513829 1588711535.90 151.4304 59.9949 32.0000 1.9697 1.9716 417.8344 418.3201 0.0729 -1.0000 -1.0000 4513909 1588711536.00 151.5958 59.9949 32.0000 1.9692 1.9711 417.7177 418.2032 0.0729 -1.0000 -1.0000 4513969 1588711536.10 151.5958 59.9949 32.0000 1.9662 1.9681 417.8298 418.3153 0.0729 -1.0000 -1.0000 4514029 1588711536.20 151.5958 59.9949 32.0000 1.9648 1.9666 418.1068 418.5925 0.0728 -1.0000 -1.0000 4514099 1588711536.30 151.5958 59.9949 32.0000 1.9665 1.9684 417.7632 418.2491 0.0730 -1.0000 -1.0000 4514169 1588711536.40 151.5958 59.9949 32.0000 1.9679 1.9698 417.5485 418.0339 0.0729 -1.0000 -1.0000 4514229 1588711536.50 151.5958 59.9949 32.0000 1.9669 1.9687 418.2363 418.7214 0.0729 -1.0000 -1.0000 4514469 1588711536.60 151.5958 59.9949 32.0000 1.9658 1.9677 417.8936 418.3806 0.0731 -1.0000 -1.0000 4514529 1588711536.70 151.4755 59.9949 32.0000 1.9677 1.9696 417.4416 417.9276 0.0730 -1.0000 -1.0000 4514589 1588711536.80 151.4755 59.9949 32.0000 1.9628 1.9647 417.6651 418.1509 0.0729 -1.0000 -1.0000 4514669 1588711536.90 151.4755 59.9949 32.0000 1.9656 1.9675 417.9906 418.4766 0.0730 -1.0000 -1.0000 4514729 1588711537.00 151.4755 59.9949 32.0000 1.9668 1.9687 417.9124 418.3994 0.0731 -1.0000 -1.0000 4514789 1588711537.10 151.4755 59.9949 32.0000 1.9683 1.9702 417.4182 417.9048 0.0731 -1.0000 -1.0000 4514859 1588711537.20 151.6398 59.9949 32.0000 1.9681 1.9700 417.7522 418.2378 0.0729 -1.0000 -1.0000 4514929 1588711537.30 151.6480 59.9949 32.0000 1.9672 1.9691 418.1386 418.6243 0.0729 -1.0000 -1.0000 4514989 1588711537.40 151.6480 59.9949 32.0000 1.9681 1.9700 417.8927 418.3794 0.0730 -1.0000 -1.0000 4515059 1588711537.50 151.6480 59.9949 32.0000 1.9680 1.9699 417.5240 418.0087 0.0728 -1.0000 -1.0000 4515119 1588711537.60 151.6480 59.9949 32.0000 1.9676 1.9694 418.0126 418.4981 0.0728 -1.0000 -1.0000 4515298 1588711537.70 151.6480 59.9949 32.0000 1.9665 1.9684 418.0368 418.5219 0.0728 -1.0000 -1.0000 4515369 1588711537.80 151.6480 59.9949 32.0000 1.9680 1.9698 417.4917 417.9766 0.0729 -1.0000 -1.0000 4515439 1588711537.90 151.6385 59.9949 32.0000 1.9660 1.9679 417.7416 418.2271 0.0728 -1.0000 -1.0000 4515508 1588711538.00 151.5814 59.9949 32.0000 1.9658 1.9676 418.2108 418.6957 0.0729 -1.0000 -1.0000 4515569 1588711538.10 151.5814 59.9949 32.0000 1.9664 1.9683 418.1280 418.6135 0.0728 -1.0000 -1.0000 4516448 1588711538.20 151.5814 59.9949 32.0000 1.9670 1.9689 417.8860 418.3726 0.0730 -1.0000 -1.0000 4516528 1588711538.30 151.5814 59.9949 32.0000 1.9674 1.9693 417.6972 418.1821 0.0728 -1.0000 -1.0000 4516588 1588711538.40 151.5814 59.9949 32.0000 1.9644 1.9662 418.0697 418.5547 0.0728 -1.0000 -1.0000 4516658 1588711538.50 151.4003 59.9949 32.0000 1.9642 1.9661 418.0494 418.5355 0.0729 -1.0000 -1.0000 4516728 1588711538.60 151.3611 59.9949 32.0000 1.9656 1.9675 417.8759 418.3616 0.0729 -1.0000 -1.0000 4516788 1588711538.70 151.3611 59.9949 32.0000 1.9668 1.9687 417.6959 418.1812 0.0729 -1.0000 -1.0000 4516858 1588711538.80 151.3611 59.9949 32.0000 1.9655 1.9674 418.1566 418.6418 0.0728 -1.0000 -1.0000 4516928 1588711538.90 151.3611 59.9949 32.0000 1.9665 1.9684 417.9058 418.3912 0.0729 -1.0000 -1.0000 4516988 1588711539.00 151.3611 59.9949 32.0000 1.9685 1.9704 417.3984 417.8832 0.0729 -1.0000 -1.0000 4517048 1588711539.10 151.5458 59.9949 32.0000 1.9665 1.9684 417.8912 418.3771 0.0730 -1.0000 -1.0000 4517128 1588711539.20 151.5458 59.9949 32.0000 1.9654 1.9673 418.1331 418.6198 0.0730 -1.0000 -1.0000 4517188 1588711539.30 151.5458 59.9949 32.0000 1.9652 1.9671 418.0493 418.5359 0.0730 -1.0000 -1.0000 4517248 1588711539.40 151.5458 59.9949 32.0000 1.9664 1.9683 417.6852 418.1706 0.0729 -1.0000 -1.0000 4517328 1588711539.50 151.5458 59.9949 32.0000 1.9668 1.9687 417.6622 418.1470 0.0728 -1.0000 -1.0000 4517388 1588711539.60 151.6824 59.9950 32.0000 1.9658 1.9677 418.0126 418.4988 0.0730 -1.0000 -1.0000 4517448 1588711539.70 151.8505 59.9951 32.0000 1.9654 1.9673 418.0539 418.5398 0.0729 -1.0000 -1.0000 4517518 1588711539.80 151.8505 59.9951 32.0000 1.9679 1.9698 418.1070 418.5928 0.0729 -1.0000 -1.0000 4517587 1588711539.90 151.8505 59.9951 32.0000 1.9655 1.9673 418.1424 418.6295 0.0731 -1.0000 -1.0000 4517658 1588711540.00 151.8505 59.9951 32.0000 1.9673 1.9692 417.6555 418.1412 0.0730 -1.0000 -1.0000 4517717 1588711540.10 151.8505 59.9951 32.0000 1.9682 1.9701 417.6934 418.1794 0.0729 -1.0000 -1.0000 4518057 1588711540.20 151.8505 59.9951 32.0000 1.9674 1.9693 418.3719 418.8585 0.0729 -1.0000 -1.0000 4518127 1588711540.30 151.8505 59.9951 32.0000 1.9678 1.9697 417.9728 418.4586 0.0730 -1.0000 -1.0000 4518187 1588711540.40 151.8505 59.9951 32.0000 1.9679 1.9698 418.2080 418.6941 0.0729 -1.0000 -1.0000 4518257 1588711540.50 151.8505 59.9951 32.0000 1.9688 1.9707 418.1489 418.6357 0.0730 -1.0000 -1.0000 4518337 1588711540.60 151.8505 59.9951 32.0000 1.9677 1.9696 417.6982 418.1836 0.0729 -1.0000 -1.0000 4518567 1588711540.70 151.8505 59.9951 32.0000 1.9661 1.9680 418.0726 418.5594 0.0732 -1.0000 -1.0000 4518627 1588711540.80 151.4985 59.9951 32.0000 1.9638 1.9656 417.8871 418.3731 0.0730 -1.0000 -1.0000 4518707 1588711540.90 151.4146 59.9951 32.0000 1.9662 1.9681 417.6676 418.1527 0.0728 -1.0000 -1.0000 4518767 1588711541.00 151.4146 59.9951 32.0000 1.9649 1.9668 417.6521 418.1368 0.0729 -1.0000 -1.0000 4518827 1588711541.10 151.4146 59.9951 32.0000 1.9656 1.9675 418.0907 418.5756 0.0728 -1.0000 -1.0000 4518897 1588711541.20 151.4146 59.9951 32.0000 1.9647 1.9665 417.9725 418.4570 0.0726 -1.0000 -1.0000 4518967 1588711541.30 151.4146 59.9951 32.0000 1.9674 1.9693 417.5560 418.0410 0.0730 -1.0000 -1.0000 4519027 1588711541.40 151.2042 59.9951 32.0000 1.9659 1.9678 417.6711 418.1563 0.0729 -1.0000 -1.0000 4519097 1588711541.50 151.2042 59.9951 32.0000 1.9637 1.9655 417.8624 418.3482 0.0729 -1.0000 -1.0000 4519157 1588711541.60 151.2042 59.9951 32.0000 1.9644 1.9663 418.0060 418.4930 0.0731 -1.0000 -1.0000 4519227 1588711541.70 151.2042 59.9951 32.0000 1.9670 1.9689 417.5636 418.0492 0.0729 -1.0000 -1.0000 4520106 1588711541.80 151.2042 59.9951 32.0000 1.9675 1.9693 417.7208 418.2061 0.0730 -1.0000 -1.0000 4520166 1588711541.90 151.2042 59.9951 32.0000 1.9655 1.9674 417.9653 418.4518 0.0730 -1.0000 -1.0000 4520236 1588711542.00 151.2633 59.9951 32.0000 1.9671 1.9690 418.0394 418.5258 0.0729 -1.0000 -1.0000 4520296 1588711542.10 151.5492 59.9951 32.0000 1.9673 1.9691 417.5290 418.0134 0.0728 -1.0000 -1.0000 4520366 1588711542.20 151.5492 59.9951 32.0000 1.9663 1.9682 417.5841 418.0701 0.0730 -1.0000 -1.0000 4520436 1588711542.30 151.5492 59.9951 32.0000 1.9654 1.9673 418.1525 418.6379 0.0729 -1.0000 -1.0000 4520496 1588711542.40 151.5492 59.9951 32.0000 1.9657 1.9676 417.8717 418.3571 0.0728 -1.0000 -1.0000 4520566 1588711542.50 151.5492 59.9951 32.0000 1.9678 1.9697 417.4389 417.9237 0.0729 -1.0000 -1.0000 4520636 1588711542.60 151.5492 59.9951 32.0000 1.9675 1.9694 417.9049 418.3905 0.0729 -1.0000 -1.0000 4520696 1588711542.70 151.7890 59.9951 32.0000 1.9675 1.9694 418.0571 418.5438 0.0731 -1.0000 -1.0000 4520756 1588711542.80 151.7890 59.9951 32.0000 1.9682 1.9700 417.5059 417.9907 0.0728 -1.0000 -1.0000 4520836 1588711542.90 151.7890 59.9951 32.0000 1.9683 1.9702 418.0805 418.5669 0.0731 -1.0000 -1.0000 4520896 1588711543.00 151.7890 59.9951 32.0000 1.9677 1.9696 418.2021 418.6897 0.0731 -1.0000 -1.0000 4520956 1588711543.10 151.7890 59.9951 32.0000 1.9681 1.9700 417.9838 418.4692 0.0729 -1.0000 -1.0000 4521026 1588711543.20 151.6706 59.9951 32.0000 1.9664 1.9683 417.9061 418.3916 0.0729 -1.0000 -1.0000 4521096 1588711543.30 151.6300 59.9951 32.0000 1.9647 1.9666 418.0480 418.5340 0.0729 -1.0000 -1.0000 4521156 1588711543.40 151.6300 59.9951 32.0000 1.9657 1.9676 417.9959 418.4815 0.0729 -1.0000 -1.0000 4521226 1588711543.50 151.6300 59.9951 32.0000 1.9673 1.9691 417.4677 417.9521 0.0727 -1.0000 -1.0000 4521286 1588711543.60 151.6300 59.9951 32.0000 1.9671 1.9690 417.9296 418.4152 0.0729 -1.0000 -1.0000 4521356 1588711543.70 151.6300 59.9951 32.0000 1.9655 1.9674 418.1550 418.6408 0.0729 -1.0000 -1.0000 4521426 1588711543.80 151.6300 59.9951 32.0000 1.9666 1.9685 418.0496 418.5361 0.0730 -1.0000 -1.0000 4522085 1588711543.90 151.6300 59.9951 32.0000 1.9671 1.9690 417.5786 418.0635 0.0728 -1.0000 -1.0000 4522155 1588711544.00 151.6300 59.9951 32.0000 1.9649 1.9668 418.0750 418.5608 0.0729 -1.0000 -1.0000 4522225 1588711544.10 151.6300 59.9951 32.0000 1.9663 1.9682 417.9904 418.4756 0.0728 -1.0000 -1.0000 4522285 1588711544.20 151.6300 59.9951 32.0000 1.9663 1.9682 417.6593 418.1453 0.0730 -1.0000 -1.0000 4522355 1588711544.30 151.5963 59.9951 32.0000 1.9660 1.9678 418.0325 418.5173 0.0728 -1.0000 -1.0000 4522415 1588711544.40 151.5946 59.9951 32.0000 1.9665 1.9684 418.1009 418.5871 0.0729 -1.0000 -1.0000 4522485 1588711544.50 151.5946 59.9951 32.0000 1.9667 1.9685 417.7683 418.2545 0.0731 -1.0000 -1.0000 4522555 1588711544.60 151.5946 59.9951 32.0000 1.9659 1.9678 417.6395 418.1255 0.0730 -1.0000 -1.0000 4522615 1588711544.70 151.5946 59.9951 32.0000 1.9662 1.9681 418.1146 418.6014 0.0729 -1.0000 -1.0000 4522675 1588711544.80 151.5946 59.9951 32.0000 1.9633 1.9651 418.1182 418.6037 0.0729 -1.0000 -1.0000 4522755 1588711544.90 151.5713 59.9955 32.0000 1.9670 1.9689 417.8327 418.3183 0.0729 -1.0000 -1.0000 4522815 1588711545.00 151.4644 59.9969 32.0000 1.9692 1.9711 417.7616 418.2472 0.0730 -1.0000 -1.0000 4522875 1588711545.10 151.4644 59.9969 32.0000 1.9642 1.9661 418.0678 418.5544 0.0730 -1.0000 -1.0000 4522955 1588711545.20 151.4644 59.9969 32.0000 1.9657 1.9676 417.7457 418.2325 0.0731 -1.0000 -1.0000 4523015 1588711545.30 151.4644 59.9969 32.0000 1.9668 1.9686 417.5679 418.0544 0.0731 -1.0000 -1.0000 4523445 1588711545.40 151.4644 59.9969 32.0000 1.9683 1.9702 418.0456 418.5326 0.0731 -1.0000 -1.0000 4523524 1588711545.50 151.4644 59.9969 32.0000 1.9682 1.9701 418.0280 418.5148 0.0731 -1.0000 -1.0000 4523584 1588711545.60 151.4644 59.9969 32.0000 1.9701 1.9720 417.7455 418.2319 0.0730 -1.0000 -1.0000 4523654 1588711545.70 151.4644 59.9969 32.0000 1.9674 1.9693 418.1772 418.6636 0.0730 -1.0000 -1.0000 4523724 1588711545.80 151.4644 59.9969 32.0000 1.9687 1.9706 417.4528 417.9380 0.0729 -1.0000 -1.0000 4523784 1588711545.90 151.4644 59.9969 32.0000 1.9667 1.9686 417.8202 418.3061 0.0729 -1.0000 -1.0000 4523864 1588711546.00 151.4644 59.9969 32.0000 1.9652 1.9671 418.1439 418.6299 0.0729 -1.0000 -1.0000 4523924 1588711546.10 151.5441 59.9969 32.0000 1.9671 1.9690 417.8755 418.3612 0.0730 -1.0000 -1.0000 4523984 1588711546.20 151.5441 59.9969 32.0000 1.9677 1.9696 417.4882 417.9744 0.0731 -1.0000 -1.0000 4524064 1588711546.30 151.5441 59.9969 32.0000 1.9663 1.9682 417.7080 418.1934 0.0729 -1.0000 -1.0000 4524364 1588711546.40 151.5441 59.9969 32.0000 1.9645 1.9664 418.0325 418.5188 0.0730 -1.0000 -1.0000 4524424 1588711546.50 151.5441 59.9969 32.0000 1.9661 1.9680 417.7875 418.2750 0.0733 -1.0000 -1.0000 4524494 1588711546.60 151.5441 59.9969 32.0000 1.9660 1.9678 417.8376 418.3239 0.0729 -1.0000 -1.0000 4524554 1588711546.70 151.5646 59.9969 32.0000 1.9656 1.9675 418.1765 418.6630 0.0730 -1.0000 -1.0000 4524624 1588711546.80 151.6503 59.9969 32.0000 1.9667 1.9686 417.8975 418.3843 0.0730 -1.0000 -1.0000 4524704 1588711546.90 151.6503 59.9969 32.0000 1.9678 1.9697 417.5187 418.0047 0.0730 -1.0000 -1.0000 4524774 1588711547.00 151.6503 59.9969 32.0000 1.9659 1.9678 417.8988 418.3839 0.0729 -1.0000 -1.0000 4524834 1588711547.10 151.6503 59.9969 32.0000 1.9635 1.9654 417.9925 418.4790 0.0731 -1.0000 -1.0000 4524904 1588711547.20 151.6503 59.9969 32.0000 1.9655 1.9673 417.7893 418.2763 0.0731 -1.0000 -1.0000 4524974 1588711547.30 151.4471 59.9969 32.0000 1.9660 1.9679 417.2898 417.7748 0.0729 -1.0000 -1.0000 4525244 1588711547.40 151.4471 59.9969 32.0000 1.9655 1.9674 417.8188 418.3038 0.0728 -1.0000 -1.0000 4525313 1588711547.50 151.4471 59.9969 32.0000 1.9648 1.9667 418.0874 418.5736 0.0729 -1.0000 -1.0000 4525373 1588711547.60 151.4471 59.9969 32.0000 1.9651 1.9670 417.8627 418.3482 0.0729 -1.0000 -1.0000 4525443 1588711547.70 151.4471 59.9969 32.0000 1.9666 1.9685 417.4271 417.9123 0.0729 -1.0000 -1.0000 4525513 1588711547.80 151.3732 59.9969 32.0000 1.9655 1.9674 417.8811 418.3661 0.0728 -1.0000 -1.0000 4525573 1588711547.90 151.2896 59.9969 32.0000 1.9638 1.9657 418.0146 418.5001 0.0729 -1.0000 -1.0000 4526213 1588711548.00 151.2896 59.9969 32.0000 1.9664 1.9683 417.6292 418.1144 0.0729 -1.0000 -1.0000 4526283 1588711548.10 151.2896 59.9969 32.0000 1.9682 1.9701 417.6345 418.1204 0.0730 -1.0000 -1.0000 4526343 1588711548.20 151.2896 59.9969 32.0000 1.9665 1.9684 418.0153 418.5010 0.0729 -1.0000 -1.0000 4526413 1588711548.30 151.2896 59.9969 32.0000 1.9673 1.9691 417.9659 418.4521 0.0730 -1.0000 -1.0000 4526513 1588711548.40 151.4289 59.9969 32.0000 1.9681 1.9700 417.4117 417.8963 0.0729 -1.0000 -1.0000 4526603 1588711548.50 151.5880 59.9969 32.0000 1.9687 1.9705 417.6163 418.1020 0.0729 -1.0000 -1.0000 4526683 1588711548.60 151.5880 59.9969 32.0000 1.9648 1.9667 418.1455 418.6318 0.0730 -1.0000 -1.0000 4526743 1588711548.70 151.5880 59.9969 32.0000 1.9659 1.9678 417.9107 418.3955 0.0728 -1.0000 -1.0000 4526803 1588711548.80 151.5880 59.9969 32.0000 1.9686 1.9705 417.5639 418.0490 0.0728 -1.0000 -1.0000 4526873 1588711548.90 151.5880 59.9969 32.0000 1.9648 1.9667 417.8594 418.3443 0.0728 -1.0000 -1.0000 4526943 1588711549.00 151.6005 59.9969 32.0000 1.9649 1.9668 418.0908 418.5776 0.0730 -1.0000 -1.0000 4527002 1588711549.10 151.6005 59.9969 32.0000 1.9672 1.9691 417.9054 418.3916 0.0730 -1.0000 -1.0000 4527073 1588711549.20 151.6005 59.9969 32.0000 1.9679 1.9698 417.5239 418.0080 0.0727 -1.0000 -1.0000 4527133 1588711549.30 151.6005 59.9969 32.0000 1.9665 1.9684 417.6916 418.1768 0.0729 -1.0000 -1.0000 4527202 1588711549.40 151.6005 59.9969 32.0000 1.9651 1.9670 417.9353 418.4210 0.0729 -1.0000 -1.0000 4527272 1588711549.50 151.7204 59.9976 32.0000 1.9664 1.9683 418.0004 418.4854 0.0728 -1.0000 -1.0000 4527332 1588711549.60 151.7243 59.9976 32.0000 1.9663 1.9681 417.5164 418.0013 0.0728 -1.0000 -1.0000 4527412 1588711549.70 151.7243 59.9976 32.0000 1.9658 1.9677 417.5243 418.0094 0.0729 -1.0000 -1.0000 4527482 1588711549.80 151.7243 59.9976 32.0000 1.9647 1.9666 418.1305 418.6168 0.0730 -1.0000 -1.0000 4527542 1588711549.90 151.7243 59.9976 32.0000 1.9656 1.9674 417.8130 418.2991 0.0730 -1.0000 -1.0000 4527612 1588711550.00 151.7243 59.9976 32.0000 1.9650 1.9669 418.0701 418.5558 0.0729 -1.0000 -1.0000 4527682 1588711550.10 151.7243 59.9976 32.0000 1.9680 1.9699 417.6295 418.1150 0.0730 -1.0000 -1.0000 4527742 1588711550.20 151.7243 59.9976 32.0000 1.9665 1.9684 418.1786 418.6648 0.0730 -1.0000 -1.0000 4527812 1588711550.30 151.7243 59.9976 32.0000 1.9678 1.9697 417.7958 418.2826 0.0731 -1.0000 -1.0000 4527872 1588711550.40 151.7243 59.9976 32.0000 1.9668 1.9687 417.6394 418.1252 0.0729 -1.0000 -1.0000 4528342 1588711550.50 151.7243 59.9976 32.0000 1.9660 1.9679 418.0126 418.4984 0.0729 -1.0000 -1.0000 4528412 1588711550.60 151.7243 59.9976 32.0000 1.9669 1.9688 417.9342 418.4192 0.0728 -1.0000 -1.0000 4528472 1588711550.70 151.3204 59.9976 32.0000 1.9660 1.9679 417.5225 418.0067 0.0728 -1.0000 -1.0000 4528542 1588711550.80 151.3204 59.9976 32.0000 1.9664 1.9683 417.4502 417.9350 0.0729 -1.0000 -1.0000 4528612 1588711550.90 151.3204 59.9976 32.0000 1.9673 1.9692 417.7976 418.2832 0.0729 -1.0000 -1.0000 4528842 1588711551.00 151.3204 59.9976 32.0000 1.9652 1.9671 417.8325 418.3186 0.0730 -1.0000 -1.0000 4528901 1588711551.10 151.3204 59.9976 32.0000 1.9662 1.9681 417.6488 418.1341 0.0729 -1.0000 -1.0000 4528972 1588711551.20 151.3204 59.9976 32.0000 1.9660 1.9679 417.4914 417.9767 0.0730 -1.0000 -1.0000 4529032 1588711551.30 151.4087 59.9976 32.0000 1.9656 1.9675 417.9663 418.4516 0.0729 -1.0000 -1.0000 4529101 1588711551.40 151.4087 59.9976 32.0000 1.9643 1.9661 418.0028 418.4893 0.0730 -1.0000 -1.0000 4529201 1588711551.50 151.4087 59.9976 32.0000 1.9678 1.9697 417.9034 418.3900 0.0731 -1.0000 -1.0000 4529261 1588711551.60 151.4087 59.9976 32.0000 1.9673 1.9692 417.7655 418.2507 0.0729 -1.0000 -1.0000 4529331 1588711551.70 151.4087 59.9976 32.0000 1.9674 1.9693 417.7498 418.2353 0.0729 -1.0000 -1.0000 4529401 1588711551.80 151.5227 59.9976 32.0000 1.9666 1.9685 418.3035 418.7900 0.0730 -1.0000 -1.0000 4529461 1588711551.90 151.5227 59.9976 32.0000 1.9667 1.9686 417.9916 418.4782 0.0730 -1.0000 -1.0000 4529701 1588711552.00 151.5227 59.9976 32.0000 1.9682 1.9701 417.8306 418.3157 0.0728 -1.0000 -1.0000 4529771 1588711552.10 151.5227 59.9976 32.0000 1.9669 1.9688 417.9494 418.4358 0.0730 -1.0000 -1.0000 4529831 1588711552.20 151.5227 59.9976 32.0000 1.9660 1.9679 418.0436 418.5292 0.0729 -1.0000 -1.0000 4529911 1588711552.30 151.5227 59.9976 32.0000 1.9678 1.9696 417.6018 418.0871 0.0730 -1.0000 -1.0000 4529971 1588711552.40 151.5227 59.9976 32.0000 1.9675 1.9694 417.6663 418.1522 0.0730 -1.0000 -1.0000 4530501 1588711552.50 151.4857 59.9976 32.0000 1.9649 1.9668 418.1394 418.6253 0.0729 -1.0000 -1.0000 4530581 1588711552.60 151.4857 59.9976 32.0000 1.9649 1.9667 417.9368 418.4233 0.0730 -1.0000 -1.0000 4530651 1588711552.70 151.4857 59.9976 32.0000 1.9667 1.9686 417.5459 418.0318 0.0730 -1.0000 -1.0000 4530711 1588711552.80 151.4857 59.9976 32.0000 1.9660 1.9679 417.6908 418.1764 0.0730 -1.0000 -1.0000 4530781 1588711552.90 151.4857 59.9976 32.0000 1.9651 1.9670 418.0326 418.5192 0.0731 -1.0000 -1.0000 4530841 1588711553.00 151.3539 59.9976 32.0000 1.9657 1.9675 417.9493 418.4367 0.0732 -1.0000 -1.0000 4530910 1588711553.10 151.3275 59.9976 32.0000 1.9661 1.9680 417.6217 418.1085 0.0731 -1.0000 -1.0000 4530980 1588711553.20 151.3275 59.9976 32.0000 1.9680 1.9699 417.7660 418.2523 0.0730 -1.0000 -1.0000 4531041 1588711553.30 151.3275 59.9976 32.0000 1.9658 1.9677 418.1272 418.6138 0.0730 -1.0000 -1.0000 4531100 1588711553.40 151.3275 59.9976 32.0000 1.9680 1.9699 417.7707 418.2578 0.0731 -1.0000 -1.0000 4531180 1588711553.50 151.3275 59.9976 32.0000 1.9688 1.9707 417.5528 418.0384 0.0729 -1.0000 -1.0000 4531450 1588711553.60 151.7354 59.9976 32.0000 1.9665 1.9683 418.0463 418.5317 0.0729 -1.0000 -1.0000 4531520 1588711553.70 151.7354 59.9976 32.0000 1.9646 1.9665 418.0963 418.5830 0.0729 -1.0000 -1.0000 4531590 1588711553.80 151.7354 59.9976 32.0000 1.9670 1.9689 418.1003 418.5867 0.0730 -1.0000 -1.0000 4531650 1588711553.90 151.7354 59.9976 32.0000 1.9685 1.9703 417.7949 418.2811 0.0730 -1.0000 -1.0000 4531720 1588711554.00 151.7354 59.9976 32.0000 1.9673 1.9692 417.6254 418.1114 0.0730 -1.0000 -1.0000 4531790 1588711554.10 151.2292 59.9976 32.0000 1.9663 1.9682 417.7377 418.2229 0.0729 -1.0000 -1.0000 4531850 1588711554.20 151.2292 59.9976 32.0000 1.9653 1.9672 418.0597 418.5455 0.0728 -1.0000 -1.0000 4531940 1588711554.30 151.2292 59.9976 32.0000 1.9654 1.9673 417.6385 418.1247 0.0732 -1.0000 -1.0000 4532000 1588711554.40 151.2292 59.9976 32.0000 1.9665 1.9684 417.6218 418.1087 0.0731 -1.0000 -1.0000 4532060 1588711554.50 151.2292 59.9976 32.0000 1.9655 1.9674 418.0103 418.4968 0.0730 -1.0000 -1.0000 4532360 1588711554.60 151.3154 59.9980 32.0000 1.9652 1.9671 417.9045 418.3906 0.0729 -1.0000 -1.0000 4532420 1588711554.70 151.4624 59.9986 32.0000 1.9674 1.9692 417.7409 418.2259 0.0728 -1.0000 -1.0000 4532490 1588711554.80 151.4624 59.9986 32.0000 1.9673 1.9692 418.1532 418.6396 0.0730 -1.0000 -1.0000 4532560 1588711554.90 151.4624 59.9986 32.0000 1.9668 1.9687 418.2286 418.7152 0.0730 -1.0000 -1.0000 4532620 1588711555.00 151.4624 59.9986 32.0000 1.9682 1.9701 418.1172 418.6037 0.0730 -1.0000 -1.0000 4532680 1588711555.10 151.4624 59.9986 32.0000 1.9685 1.9704 417.5216 418.0063 0.0728 -1.0000 -1.0000 4532760 1588711555.20 151.5853 59.9986 32.0000 1.9650 1.9669 417.7852 418.2700 0.0728 -1.0000 -1.0000 4532819 1588711555.30 151.5853 59.9986 32.0000 1.9650 1.9669 418.0992 418.5863 0.0730 -1.0000 -1.0000 4532879 1588711555.40 151.5853 59.9986 32.0000 1.9651 1.9669 417.8622 418.3476 0.0729 -1.0000 -1.0000 4532960 1588711555.50 151.5853 59.9986 32.0000 1.9678 1.9697 417.5188 418.0045 0.0730 -1.0000 -1.0000 4533479 1588711555.60 151.5853 59.9986 32.0000 1.9663 1.9682 417.7731 418.2584 0.0729 -1.0000 -1.0000 4533539 1588711555.70 151.4172 59.9986 32.0000 1.9656 1.9675 418.1060 418.5912 0.0728 -1.0000 -1.0000 4533609 1588711555.80 151.3740 59.9986 32.0000 1.9667 1.9686 417.6011 418.0864 0.0729 -1.0000 -1.0000 4533679 1588711555.90 151.3740 59.9986 32.0000 1.9662 1.9681 418.0778 418.5643 0.0731 -1.0000 -1.0000 4533749 1588711556.00 151.3740 59.9986 32.0000 1.9661 1.9680 418.1549 418.6415 0.0729 -1.0000 -1.0000 4534079 1588711556.10 151.3740 59.9986 32.0000 1.9689 1.9707 417.6125 418.0978 0.0729 -1.0000 -1.0000 4534139 1588711556.20 151.3740 59.9986 32.0000 1.9670 1.9689 418.1191 418.6055 0.0730 -1.0000 -1.0000 4534209 1588711556.30 151.6351 59.9986 32.0000 1.9677 1.9696 418.1150 418.6027 0.0732 -1.0000 -1.0000 4534269 1588711556.40 151.6427 59.9986 32.0000 1.9660 1.9679 418.0135 418.4992 0.0730 -1.0000 -1.0000 4534339 1588711556.50 151.6427 59.9986 32.0000 1.9680 1.9698 417.7794 418.2657 0.0730 -1.0000 -1.0000 4534668 1588711556.60 151.6427 59.9986 32.0000 1.9645 1.9664 417.9874 418.4730 0.0729 -1.0000 -1.0000 4534729 1588711556.70 151.6427 59.9986 32.0000 1.9648 1.9667 417.9602 418.4463 0.0730 -1.0000 -1.0000 4534798 1588711556.80 151.6388 59.9986 32.0000 1.9655 1.9674 417.7825 418.2685 0.0730 -1.0000 -1.0000 4534868 1588711556.90 151.6230 59.9986 32.0000 1.9673 1.9691 417.5750 418.0606 0.0730 -1.0000 -1.0000 4534928 1588711557.00 151.6230 59.9986 32.0000 1.9665 1.9684 418.0857 418.5709 0.0728 -1.0000 -1.0000 4534998 1588711557.10 151.6230 59.9986 32.0000 1.9655 1.9674 418.2764 418.7633 0.0731 -1.0000 -1.0000 4535068 1588711557.20 151.6230 59.9986 32.0000 1.9680 1.9699 417.9439 418.4304 0.0730 -1.0000 -1.0000 4535138 1588711557.30 151.6230 59.9986 32.0000 1.9681 1.9700 417.4940 417.9790 0.0730 -1.0000 -1.0000 4535208 1588711557.40 151.5282 59.9986 32.0000 1.9664 1.9683 417.9068 418.3949 0.0733 -1.0000 -1.0000 4535278 1588711557.50 151.5282 59.9986 32.0000 1.9653 1.9672 418.1173 418.6040 0.0730 -1.0000 -1.0000 4535348 1588711557.60 151.5282 59.9986 32.0000 1.9654 1.9673 417.9797 418.4662 0.0730 -1.0000 -1.0000 4535408 1588711557.70 151.5282 59.9986 32.0000 1.9637 1.9656 417.8796 418.3653 0.0729 -1.0000 -1.0000 4535478 1588711557.80 151.5282 59.9986 32.0000 1.9651 1.9670 418.0637 418.5503 0.0731 -1.0000 -1.0000 4535538 1588711557.90 151.5370 59.9986 32.0000 1.9656 1.9675 417.8049 418.2915 0.0730 -1.0000 -1.0000 4535618 1588711558.00 151.5833 59.9986 32.0000 1.9664 1.9683 417.4231 417.9079 0.0728 -1.0000 -1.0000 4535688 1588711558.10 151.5833 59.9986 32.0000 1.9663 1.9682 417.8331 418.3201 0.0732 -1.0000 -1.0000 4535748 1588711558.20 151.5833 59.9986 32.0000 1.9653 1.9672 418.0357 418.5217 0.0729 -1.0000 -1.0000 4535818 1588711558.30 151.5833 59.9986 32.0000 1.9659 1.9677 418.0468 418.5330 0.0730 -1.0000 -1.0000 4535888 1588711558.40 151.5833 59.9986 32.0000 1.9664 1.9683 417.9519 418.4381 0.0730 -1.0000 -1.0000 4535948 1588711558.50 151.6831 59.9986 32.0000 1.9645 1.9664 418.1967 418.6840 0.0730 -1.0000 -1.0000 4536018 1588711558.60 151.6831 59.9986 32.0000 1.9677 1.9695 417.9197 418.4054 0.0729 -1.0000 -1.0000 4536198 1588711558.70 151.6831 59.9986 32.0000 1.9675 1.9694 417.7017 418.1873 0.0729 -1.0000 -1.0000 4536258 1588711558.80 151.6831 59.9986 32.0000 1.9655 1.9674 418.0339 418.5200 0.0729 -1.0000 -1.0000 4536328 1588711558.90 151.6831 59.9986 32.0000 1.9632 1.9651 418.0659 418.5520 0.0730 -1.0000 -1.0000 4536398 1588711559.00 151.6831 59.9986 32.0000 1.9661 1.9680 417.9387 418.4239 0.0728 -1.0000 -1.0000 4536458 1588711559.10 151.6831 59.9986 32.0000 1.9672 1.9690 417.5929 418.0778 0.0730 -1.0000 -1.0000 4536917 1588711559.20 151.6831 59.9986 32.0000 1.9653 1.9672 418.1897 418.6766 0.0729 -1.0000 -1.0000 4536977 1588711559.30 151.6831 59.9986 32.0000 1.9657 1.9676 418.1681 418.6557 0.0733 -1.0000 -1.0000 4537047 1588711559.40 151.6831 59.9986 32.0000 1.9679 1.9698 417.9323 418.4183 0.0730 -1.0000 -1.0000 4537117 1588711559.50 151.6831 59.9986 32.0000 1.9674 1.9693 417.7467 418.2330 0.0730 -1.0000 -1.0000 4537177 1588711559.60 151.6461 59.9986 32.0000 1.9648 1.9667 417.8151 418.3012 0.0730 -1.0000 -1.0000 4537237 1588711559.70 151.6461 59.9986 32.0000 1.9656 1.9675 418.1358 418.6211 0.0729 -1.0000 -1.0000 4537317 1588711559.80 151.6461 59.9986 32.0000 1.9668 1.9687 417.8681 418.3530 0.0727 -1.0000 -1.0000 4537377 1588711559.90 151.6461 59.9986 32.0000 1.9665 1.9684 418.0102 418.4961 0.0730 -1.0000 -1.0000 4537447 1588711560.00 151.6461 59.9986 32.0000 1.9665 1.9684 418.2134 418.7005 0.0730 -1.0000 -1.0000 4537507 1588711560.10 151.6680 59.9986 32.0000 1.9677 1.9696 417.8861 418.3721 0.0730 -1.0000 -1.0000 4537577 1588711560.20 151.6710 59.9986 32.0000 1.9675 1.9694 417.7723 418.2578 0.0729 -1.0000 -1.0000 4537647 1588711560.30 151.6158 59.9940 32.0000 1.9657 1.9675 418.2196 418.7057 0.0729 -1.0000 -1.0000 4537707 1588711560.40 151.6158 59.9940 32.0000 1.9681 1.9700 418.0046 418.4900 0.0729 -1.0000 -1.0000 4537777 1588711560.50 151.6158 59.9940 32.0000 1.9676 1.9695 417.5583 418.0456 0.0731 -1.0000 -1.0000 4537847 1588711560.60 151.6158 59.9940 32.0000 1.9667 1.9686 417.8828 418.3680 0.0728 -1.0000 -1.0000 4537907 1588711560.70 151.3657 59.9940 32.0000 1.9687 1.9706 417.7397 418.2262 0.0732 -1.0000 -1.0000 4538316 1588711560.80 151.3657 59.9940 32.0000 1.9677 1.9696 417.5797 418.0658 0.0730 -1.0000 -1.0000 4538396 1588711560.90 151.3657 59.9940 32.0000 1.9654 1.9673 418.0181 418.5043 0.0729 -1.0000 -1.0000 4538456 1588711561.00 151.3657 59.9940 32.0000 1.9652 1.9671 417.9276 418.4132 0.0729 -1.0000 -1.0000 4538516 1588711561.10 151.3657 59.9940 32.0000 1.9653 1.9672 417.7676 418.2522 0.0728 -1.0000 -1.0000 4538596 1588711561.20 151.3657 59.9940 32.0000 1.9641 1.9660 418.0288 418.5153 0.0730 -1.0000 -1.0000 4538816 1588711561.30 151.3657 59.9940 32.0000 1.9653 1.9672 418.0346 418.5211 0.0731 -1.0000 -1.0000 4538876 1588711561.40 151.3657 59.9940 32.0000 1.9675 1.9694 417.4997 417.9848 0.0729 -1.0000 -1.0000 4538956 1588711561.50 151.3657 59.9940 32.0000 1.9686 1.9705 417.7302 418.2164 0.0730 -1.0000 -1.0000 4539016 1588711561.60 151.3657 59.9940 32.0000 1.9670 1.9689 417.9967 418.4814 0.0727 -1.0000 -1.0000 4539076 1588711561.70 151.4711 59.9940 32.0000 1.9652 1.9671 418.1496 418.6361 0.0730 -1.0000 -1.0000 4539316 1588711561.80 151.5641 59.9940 32.0000 1.9667 1.9686 417.6490 418.1349 0.0730 -1.0000 -1.0000 4539376 1588711561.90 151.4709 59.9940 32.0000 1.9666 1.9685 417.4185 417.9046 0.0731 -1.0000 -1.0000 4539446 1588711562.00 151.4709 59.9940 32.0000 1.9661 1.9680 417.9884 418.4752 0.0730 -1.0000 -1.0000 4539516 1588711562.10 151.4709 59.9940 32.0000 1.9668 1.9687 417.8619 418.3483 0.0730 -1.0000 -1.0000 4539576 1588711562.20 151.4709 59.9940 32.0000 1.9694 1.9713 417.5394 418.0246 0.0728 -1.0000 -1.0000 4540136 1588711562.30 151.4709 59.9940 32.0000 1.9663 1.9682 417.7927 418.2779 0.0729 -1.0000 -1.0000 4540195 1588711562.40 151.4709 59.9940 32.0000 1.9673 1.9692 418.2012 418.6873 0.0729 -1.0000 -1.0000 4540256 1588711562.50 151.5603 59.9940 32.0000 1.9688 1.9706 417.6144 418.0997 0.0729 -1.0000 -1.0000 4540325 1588711562.60 151.5603 59.9940 32.0000 1.9668 1.9687 418.3757 418.8615 0.0728 -1.0000 -1.0000 4540395 1588711562.70 151.5603 59.9940 32.0000 1.9658 1.9677 418.0932 418.5791 0.0729 -1.0000 -1.0000 4540455 1588711562.80 151.5603 59.9940 32.0000 1.9662 1.9680 417.6598 418.1454 0.0729 -1.0000 -1.0000 4540525 1588711562.90 151.5603 59.9940 32.0000 1.9670 1.9688 417.8861 418.3720 0.0729 -1.0000 -1.0000 4540585 1588711563.00 151.4969 59.9940 32.0000 1.9642 1.9661 418.0091 418.4944 0.0728 -1.0000 -1.0000 4540655 1588711563.10 151.4969 59.9940 32.0000 1.9649 1.9668 418.1364 418.6231 0.0730 -1.0000 -1.0000 4540725 1588711563.20 151.4969 59.9940 32.0000 1.9663 1.9682 417.8432 418.3294 0.0729 -1.0000 -1.0000 4541535 1588711563.30 151.4969 59.9940 32.0000 1.9670 1.9689 417.7431 418.2293 0.0730 -1.0000 -1.0000 4541605 1588711563.40 151.4969 59.9940 32.0000 1.9662 1.9681 417.9167 418.4021 0.0730 -1.0000 -1.0000 4541675 1588711563.50 151.4969 59.9940 32.0000 1.9657 1.9676 418.0298 418.5167 0.0727 -1.0000 -1.0000 4541735 1588711563.60 151.4965 59.9940 32.0000 1.9672 1.9690 417.8885 418.3748 0.0730 -1.0000 -1.0000 4541795 1588711563.70 151.4965 59.9940 32.0000 1.9662 1.9681 417.5119 417.9980 0.0730 -1.0000 -1.0000 4541875 1588711563.80 151.4965 59.9940 32.0000 1.9669 1.9688 417.7331 418.2188 0.0730 -1.0000 -1.0000 4541935 1588711563.90 151.4965 59.9940 32.0000 1.9666 1.9685 417.9282 418.4143 0.0729 -1.0000 -1.0000 4542015 1588711564.00 151.4965 59.9940 32.0000 1.9654 1.9673 418.1113 418.5976 0.0730 -1.0000 -1.0000 4542075 1588711564.10 151.4965 59.9940 32.0000 1.9658 1.9677 417.5683 418.0546 0.0730 -1.0000 -1.0000 4542144 1588711564.20 151.4965 59.9940 32.0000 1.9671 1.9690 417.5261 418.0112 0.0729 -1.0000 -1.0000 4542214 1588711564.30 151.4965 59.9940 32.0000 1.9663 1.9682 417.9343 418.4202 0.0729 -1.0000 -1.0000 4542274 1588711564.40 151.4965 59.9940 32.0000 1.9666 1.9685 417.8101 418.2962 0.0730 -1.0000 -1.0000 4542344 1588711564.50 151.4965 59.9940 32.0000 1.9675 1.9694 417.7105 418.1969 0.0731 -1.0000 -1.0000 4542414 1588711564.60 151.4965 59.9940 32.0000 1.9649 1.9667 418.1533 418.6397 0.0729 -1.0000 -1.0000 4542484 1588711564.70 151.4954 59.9958 32.0000 1.9675 1.9694 417.8599 418.3459 0.0730 -1.0000 -1.0000 4542544 1588711564.80 151.4954 59.9958 32.0000 1.9655 1.9674 417.4798 417.9660 0.0729 -1.0000 -1.0000 4542614 1588711564.90 151.4954 59.9958 32.0000 1.9659 1.9678 417.7871 418.2721 0.0729 -1.0000 -1.0000 4542674 1588711565.00 151.4954 59.9958 32.0000 1.9666 1.9685 418.2095 418.6959 0.0730 -1.0000 -1.0000 4542744 1588711565.10 151.4954 59.9958 32.0000 1.9646 1.9665 417.9337 418.4201 0.0731 -1.0000 -1.0000 4542814 1588711565.20 151.6258 59.9958 32.0000 1.9676 1.9695 417.3973 417.8836 0.0731 -1.0000 -1.0000 4542874 1588711565.30 151.6741 59.9958 32.0000 1.9670 1.9688 417.7991 418.2835 0.0728 -1.0000 -1.0000 4543204 1588711565.40 151.6741 59.9958 32.0000 1.9666 1.9685 418.1190 418.6048 0.0729 -1.0000 -1.0000 4543274 1588711565.50 151.6741 59.9958 32.0000 1.9675 1.9694 417.5641 418.0488 0.0728 -1.0000 -1.0000 4543334 1588711565.60 151.6741 59.9958 32.0000 1.9675 1.9694 417.9397 418.4254 0.0729 -1.0000 -1.0000 4543404 1588711565.70 151.6741 59.9958 32.0000 1.9665 1.9683 418.1553 418.6417 0.0729 -1.0000 -1.0000 4543474 1588711565.80 151.6741 59.9958 32.0000 1.9667 1.9686 417.7085 418.1943 0.0730 -1.0000 -1.0000 4543654 1588711565.90 151.6741 59.9958 32.0000 1.9680 1.9699 417.6076 418.0934 0.0729 -1.0000 -1.0000 4543724 1588711566.00 151.6741 59.9958 32.0000 1.9667 1.9686 417.9493 418.4354 0.0730 -1.0000 -1.0000 4543784 1588711566.10 151.6741 59.9958 32.0000 1.9665 1.9684 418.2115 418.6993 0.0731 -1.0000 -1.0000 4543854 1588711566.20 151.6741 59.9958 32.0000 1.9672 1.9691 417.8097 418.2963 0.0731 -1.0000 -1.0000 4543924 1588711566.30 151.6741 59.9958 32.0000 1.9681 1.9699 417.6025 418.0868 0.0727 -1.0000 -1.0000 4544113 1588711566.40 151.5769 59.9958 32.0000 1.9671 1.9690 417.6104 418.0952 0.0727 -1.0000 -1.0000 4544183 1588711566.50 151.4868 59.9958 32.0000 1.9653 1.9671 417.8440 418.3281 0.0727 -1.0000 -1.0000 4544254 1588711566.60 151.4868 59.9958 32.0000 1.9654 1.9673 417.8394 418.3260 0.0731 -1.0000 -1.0000 4544313 1588711566.70 151.3183 59.9958 32.0000 1.9671 1.9690 417.4052 417.8908 0.0730 -1.0000 -1.0000 4544373 1588711566.80 151.1619 59.9958 32.0000 1.9660 1.9679 417.8748 418.3608 0.0730 -1.0000 -1.0000 4544453 1588711566.90 151.1619 59.9958 32.0000 1.9659 1.9678 418.1746 418.6608 0.0730 -1.0000 -1.0000 4544513 1588711567.00 151.5535 59.9958 32.0000 1.9657 1.9676 418.0439 418.5310 0.0731 -1.0000 -1.0000 4544593 1588711567.10 151.5535 59.9958 32.0000 1.9672 1.9691 418.0689 418.5559 0.0730 -1.0000 -1.0000 4544663 1588711567.20 151.5535 59.9958 32.0000 1.9674 1.9693 417.6262 418.1119 0.0730 -1.0000 -1.0000 4544733 1588711567.30 151.5535 59.9958 32.0000 1.9661 1.9679 417.9682 418.4533 0.0727 -1.0000 -1.0000 4544793 1588711567.40 151.5535 59.9958 32.0000 1.9652 1.9670 418.2787 418.7647 0.0729 -1.0000 -1.0000 4544873 1588711567.50 151.6886 59.9958 32.0000 1.9671 1.9690 418.0805 418.5664 0.0729 -1.0000 -1.0000 4544933 1588711567.60 151.7178 59.9958 32.0000 1.9678 1.9697 418.0251 418.5112 0.0730 -1.0000 -1.0000 4544993 1588711567.70 151.7178 59.9958 32.0000 1.9648 1.9667 418.2038 418.6902 0.0730 -1.0000 -1.0000 4545063 1588711567.80 151.7178 59.9958 32.0000 1.9662 1.9681 418.0150 418.5017 0.0730 -1.0000 -1.0000 4545133 1588711567.90 151.7178 59.9958 32.0000 1.9671 1.9690 417.4888 417.9741 0.0728 -1.0000 -1.0000 4545603 1588711568.00 151.6872 59.9958 32.0000 1.9651 1.9670 417.7670 418.2536 0.0731 -1.0000 -1.0000 4545663 1588711568.10 151.5852 59.9958 32.0000 1.9661 1.9680 418.1234 418.6093 0.0730 -1.0000 -1.0000 4545723 1588711568.20 151.5852 59.9958 32.0000 1.9658 1.9677 417.9980 418.4847 0.0730 -1.0000 -1.0000 4545793 1588711568.30 151.5852 59.9958 32.0000 1.9669 1.9688 417.4752 417.9613 0.0730 -1.0000 -1.0000 4545863 1588711568.40 151.5852 59.9958 32.0000 1.9667 1.9686 417.8921 418.3773 0.0728 -1.0000 -1.0000 4546073 1588711568.50 151.5852 59.9958 32.0000 1.9655 1.9674 418.0558 418.5412 0.0728 -1.0000 -1.0000 4546153 1588711568.60 151.4008 59.9958 32.0000 1.9663 1.9682 418.0426 418.5296 0.0731 -1.0000 -1.0000 4546222 1588711568.70 151.4008 59.9958 32.0000 1.9691 1.9709 417.8180 418.3041 0.0730 -1.0000 -1.0000 4546282 1588711568.80 151.4008 59.9958 32.0000 1.9662 1.9681 418.0243 418.5099 0.0728 -1.0000 -1.0000 4546352 1588711568.90 151.4008 59.9958 32.0000 1.9653 1.9672 418.1704 418.6563 0.0728 -1.0000 -1.0000 4546842 1588711569.00 151.4008 59.9958 32.0000 1.9683 1.9702 417.8696 418.3552 0.0730 -1.0000 -1.0000 4546902 1588711569.10 151.4225 59.9958 32.0000 1.9671 1.9689 417.8434 418.3299 0.0730 -1.0000 -1.0000 4546972 1588711569.20 151.5000 59.9958 32.0000 1.9664 1.9683 418.1172 418.6035 0.0729 -1.0000 -1.0000 4547042 1588711569.30 151.5000 59.9958 32.0000 1.9669 1.9688 418.1822 418.6690 0.0731 -1.0000 -1.0000 4547102 1588711569.40 151.5000 59.9958 32.0000 1.9689 1.9708 417.8016 418.2879 0.0730 -1.0000 -1.0000 4547332 1588711569.50 151.5000 59.9958 32.0000 1.9670 1.9689 417.8194 418.3050 0.0729 -1.0000 -1.0000 4547392 1588711569.60 151.5000 59.9958 32.0000 1.9647 1.9666 418.1965 418.6833 0.0730 -1.0000 -1.0000 4547462 1588711569.70 151.5000 59.9958 32.0000 1.9670 1.9689 418.0927 418.5780 0.0728 -1.0000 -1.0000 4547532 1588711569.80 151.4701 59.9961 32.0000 1.9647 1.9666 417.9942 418.4801 0.0729 -1.0000 -1.0000 4547592 1588711569.90 151.3082 59.9980 32.0000 1.9631 1.9650 418.0902 418.5759 0.0729 -1.0000 -1.0000 4547762 1588711570.00 151.3082 59.9980 32.0000 1.9634 1.9653 417.9781 418.4642 0.0729 -1.0000 -1.0000 4547831 1588711570.10 151.3082 59.9980 32.0000 1.9668 1.9687 417.7691 418.2548 0.0729 -1.0000 -1.0000 4547891 1588711570.20 151.3082 59.9980 32.0000 1.9672 1.9690 417.8220 418.3078 0.0730 -1.0000 -1.0000 4547962 1588711570.30 151.3082 59.9980 32.0000 1.9647 1.9666 418.1233 418.6095 0.0729 -1.0000 -1.0000 4548021 1588711570.40 151.3082 59.9980 32.0000 1.9648 1.9667 418.0139 418.4986 0.0727 -1.0000 -1.0000 4548091 1588711570.50 151.4213 59.9980 32.0000 1.9680 1.9698 417.8272 418.3128 0.0729 -1.0000 -1.0000 4548161 1588711570.60 151.4213 59.9980 32.0000 1.9671 1.9689 417.8063 418.2916 0.0729 -1.0000 -1.0000 4548231 1588711570.70 151.4213 59.9980 32.0000 1.9649 1.9668 417.8298 418.3158 0.0730 -1.0000 -1.0000 4548291 1588711570.80 151.4213 59.9980 32.0000 1.9638 1.9657 418.3758 418.8623 0.0730 -1.0000 -1.0000 4548361 1588711570.90 151.4213 59.9980 32.0000 1.9666 1.9685 417.9214 418.4072 0.0729 -1.0000 -1.0000 4548571 1588711571.00 151.4213 59.9980 32.0000 1.9674 1.9693 417.6925 418.1779 0.0729 -1.0000 -1.0000 4548641 1588711571.10 151.4492 59.9980 32.0000 1.9652 1.9670 418.2416 418.7277 0.0729 -1.0000 -1.0000 4548711 1588711571.20 151.4492 59.9980 32.0000 1.9648 1.9667 418.1682 418.6546 0.0730 -1.0000 -1.0000 4548771 1588711571.30 151.4492 59.9980 32.0000 1.9670 1.9689 417.8636 418.3501 0.0730 -1.0000 -1.0000 4548841 1588711571.40 151.4492 59.9980 32.0000 1.9670 1.9689 417.4282 417.9140 0.0731 -1.0000 -1.0000 4548911 1588711571.50 151.4492 59.9980 32.0000 1.9673 1.9692 417.9121 418.3991 0.0730 -1.0000 -1.0000 4549211 1588711571.60 151.5816 59.9980 32.0000 1.9643 1.9662 418.0596 418.5469 0.0731 -1.0000 -1.0000 4549271 1588711571.70 151.5816 59.9980 32.0000 1.9662 1.9681 417.9070 418.3928 0.0730 -1.0000 -1.0000 4549351 1588711571.80 151.5816 59.9980 32.0000 1.9668 1.9687 417.6915 418.1782 0.0731 -1.0000 -1.0000 4549411 1588711571.90 151.5816 59.9980 32.0000 1.9680 1.9698 417.4634 417.9480 0.0728 -1.0000 -1.0000 4549481 1588711572.00 151.5816 59.9980 32.0000 1.9656 1.9675 417.8548 418.3399 0.0729 -1.0000 -1.0000 4549581 1588711572.10 151.5816 59.9980 32.0000 1.9664 1.9682 418.0045 418.4906 0.0730 -1.0000 -1.0000 4549641 1588711572.20 151.6174 59.9980 32.0000 1.9674 1.9693 417.5621 418.0488 0.0731 -1.0000 -1.0000 4549710 1588711572.30 151.3489 59.9980 32.0000 1.9677 1.9696 417.6809 418.1672 0.0731 -1.0000 -1.0000 4549780 1588711572.40 151.3489 59.9980 32.0000 1.9635 1.9654 418.0638 418.5502 0.0730 -1.0000 -1.0000 4549840 1588711572.50 151.3489 59.9980 32.0000 1.9650 1.9669 418.0237 418.5093 0.0728 -1.0000 -1.0000 4550650 1588711572.60 151.3489 59.9980 32.0000 1.9670 1.9689 417.7001 418.1859 0.0730 -1.0000 -1.0000 4550710 1588711572.70 151.3489 59.9980 32.0000 1.9664 1.9683 417.5304 418.0153 0.0729 -1.0000 -1.0000 4550770 1588711572.80 151.3983 59.9980 32.0000 1.9653 1.9672 418.1816 418.6686 0.0730 -1.0000 -1.0000 4550850 1588711572.90 151.3983 59.9980 32.0000 1.9661 1.9680 418.0798 418.5656 0.0729 -1.0000 -1.0000 4550910 1588711573.00 151.3983 59.9980 32.0000 1.9664 1.9683 417.6047 418.0913 0.0731 -1.0000 -1.0000 4550970 1588711573.10 151.3983 59.9980 32.0000 1.9666 1.9685 417.6945 418.1797 0.0728 -1.0000 -1.0000 4551040 1588711573.20 151.3983 59.9980 32.0000 1.9653 1.9671 418.0726 418.5584 0.0730 -1.0000 -1.0000 4551110 1588711573.30 151.3983 59.9980 32.0000 1.9672 1.9690 417.9070 418.3927 0.0729 -1.0000 -1.0000 4551170 1588711573.40 151.3983 59.9980 32.0000 1.9676 1.9695 417.6778 418.1638 0.0730 -1.0000 -1.0000 4551250 1588711573.50 151.3983 59.9980 32.0000 1.9664 1.9682 418.0386 418.5244 0.0729 -1.0000 -1.0000 4551340 1588711573.60 151.3983 59.9980 32.0000 1.9671 1.9690 418.3169 418.8032 0.0729 -1.0000 -1.0000 4551400 1588711573.70 151.3983 59.9980 32.0000 1.9680 1.9699 417.9857 418.4725 0.0731 -1.0000 -1.0000 4551470 1588711573.80 151.7227 59.9980 32.0000 1.9693 1.9712 417.7005 418.1865 0.0730 -1.0000 -1.0000 4551530 1588711573.90 151.7227 59.9980 32.0000 1.9662 1.9681 418.1741 418.6611 0.0730 -1.0000 -1.0000 4551609 1588711574.00 151.1630 59.9980 32.0000 1.9660 1.9679 418.0719 418.5583 0.0730 -1.0000 -1.0000 4551670 1588711574.10 151.1630 59.9980 32.0000 1.9674 1.9693 417.6580 418.1430 0.0728 -1.0000 -1.0000 4551729 1588711574.20 151.1630 59.9980 32.0000 1.9651 1.9670 417.8040 418.2888 0.0728 -1.0000 -1.0000 4551809 1588711574.30 151.1630 59.9980 32.0000 1.9641 1.9660 418.0990 418.5852 0.0729 -1.0000 -1.0000 4551869 1588711574.40 151.1630 59.9980 32.0000 1.9670 1.9689 418.0671 418.5528 0.0730 -1.0000 -1.0000 4551929 1588711574.50 151.1630 59.9980 32.0000 1.9673 1.9692 417.6098 418.0962 0.0731 -1.0000 -1.0000 4552009 1588711574.60 151.1630 59.9980 32.0000 1.9664 1.9682 418.0527 418.5396 0.0730 -1.0000 -1.0000 4552069 1588711574.70 151.1630 59.9980 32.0000 1.9674 1.9693 418.0317 418.5181 0.0730 -1.0000 -1.0000 4552129 1588711574.80 151.1630 59.9980 32.0000 1.9678 1.9697 417.8638 418.3499 0.0729 -1.0000 -1.0000 4552199 1588711574.90 151.1630 59.9980 32.0000 1.9679 1.9698 417.5611 418.0473 0.0730 -1.0000 -1.0000 4552269 1588711575.00 151.4236 59.9977 32.0000 1.9666 1.9685 418.0578 418.5431 0.0728 -1.0000 -1.0000 4552329 1588711575.10 151.4236 59.9977 32.0000 1.9664 1.9683 418.1338 418.6200 0.0729 -1.0000 -1.0000 4552719 1588711575.20 151.4236 59.9977 32.0000 1.9663 1.9682 417.9961 418.4818 0.0730 -1.0000 -1.0000 4552779 1588711575.30 151.5682 59.9977 32.0000 1.9674 1.9693 417.8471 418.3333 0.0730 -1.0000 -1.0000 4552849 1588711575.40 151.5682 59.9977 32.0000 1.9652 1.9671 418.0846 418.5706 0.0729 -1.0000 -1.0000 4552919 1588711575.50 151.5682 59.9977 32.0000 1.9656 1.9675 418.0525 418.5382 0.0729 -1.0000 -1.0000 4552979 1588711575.60 151.5682 59.9977 32.0000 1.9661 1.9679 417.7973 418.2830 0.0729 -1.0000 -1.0000 4553209 1588711575.70 151.5682 59.9977 32.0000 1.9670 1.9689 417.5379 418.0245 0.0731 -1.0000 -1.0000 4553279 1588711575.80 151.3693 59.9977 32.0000 1.9661 1.9679 417.9925 418.4782 0.0729 -1.0000 -1.0000 4553339 1588711575.90 151.3693 59.9977 32.0000 1.9656 1.9675 418.0987 418.5854 0.0731 -1.0000 -1.0000 4553418 1588711576.00 151.3693 59.9977 32.0000 1.9663 1.9682 417.9419 418.4274 0.0729 -1.0000 -1.0000 4553509 1588711576.10 151.3693 59.9977 32.0000 1.9678 1.9697 417.5569 418.0427 0.0729 -1.0000 -1.0000 4553848 1588711576.20 151.3693 59.9977 32.0000 1.9665 1.9683 417.7897 418.2755 0.0730 -1.0000 -1.0000 4553928 1588711576.30 151.4318 59.9977 32.0000 1.9649 1.9668 418.0304 418.5166 0.0730 -1.0000 -1.0000 4553988 1588711576.40 151.4318 59.9977 32.0000 1.9656 1.9675 417.8634 418.3502 0.0730 -1.0000 -1.0000 4554048 1588711576.50 151.4318 59.9977 32.0000 1.9668 1.9687 417.5578 418.0429 0.0728 -1.0000 -1.0000 4554118 1588711576.60 151.4318 59.9977 32.0000 1.9656 1.9674 417.9335 418.4191 0.0729 -1.0000 -1.0000 4554349 1588711576.70 151.4318 59.9977 32.0000 1.9649 1.9667 418.0950 418.5808 0.0729 -1.0000 -1.0000 4554408 1588711576.80 151.5014 59.9977 32.0000 1.9676 1.9695 417.8900 418.3774 0.0732 -1.0000 -1.0000 4554488 1588711576.90 151.5885 59.9977 32.0000 1.9675 1.9694 417.5548 418.0415 0.0731 -1.0000 -1.0000 4554548 1588711577.00 151.5885 59.9977 32.0000 1.9667 1.9686 417.8360 418.3223 0.0730 -1.0000 -1.0000 4554628 1588711577.10 151.5885 59.9977 32.0000 1.9641 1.9659 418.0124 418.4986 0.0730 -1.0000 -1.0000 4554888 1588711577.20 151.5885 59.9977 32.0000 1.9649 1.9667 418.1122 418.5988 0.0730 -1.0000 -1.0000 4554948 1588711577.30 151.5885 59.9977 32.0000 1.9649 1.9668 417.6892 418.1751 0.0730 -1.0000 -1.0000 4555008 1588711577.40 151.6915 59.9977 32.0000 1.9670 1.9689 417.4109 417.8963 0.0729 -1.0000 -1.0000 4555088 1588711577.50 151.6915 59.9977 32.0000 1.9671 1.9690 417.8537 418.3384 0.0728 -1.0000 -1.0000 4555168 1588711577.60 151.6915 59.9977 32.0000 1.9668 1.9687 418.1841 418.6706 0.0730 -1.0000 -1.0000 4555228 1588711577.70 151.6915 59.9977 32.0000 1.9678 1.9696 417.5893 418.0756 0.0730 -1.0000 -1.0000 4555368 1588711577.80 151.6915 59.9977 32.0000 1.9657 1.9676 418.1111 418.5966 0.0728 -1.0000 -1.0000 4555428 1588711577.90 151.5314 59.9977 32.0000 1.9663 1.9682 418.0825 418.5684 0.0730 -1.0000 -1.0000 4555498 1588711578.00 151.5217 59.9977 32.0000 1.9668 1.9687 417.6368 418.1218 0.0728 -1.0000 -1.0000 4555568 1588711578.10 151.5217 59.9977 32.0000 1.9666 1.9685 417.5896 418.0730 0.0726 -1.0000 -1.0000 4555628 1588711578.20 151.5217 59.9977 32.0000 1.9657 1.9675 417.7583 418.2434 0.0729 -1.0000 -1.0000 4555967 1588711578.30 151.5217 59.9977 32.0000 1.9654 1.9672 418.0055 418.4923 0.0730 -1.0000 -1.0000 4556038 1588711578.40 151.5217 59.9977 32.0000 1.9659 1.9678 417.8221 418.3082 0.0729 -1.0000 -1.0000 4556097 1588711578.50 151.4483 59.9977 32.0000 1.9674 1.9693 417.5328 418.0185 0.0730 -1.0000 -1.0000 4556168 1588711578.60 151.4483 59.9977 32.0000 1.9664 1.9682 417.8208 418.3077 0.0731 -1.0000 -1.0000 4556248 1588711578.70 151.4483 59.9977 32.0000 1.9688 1.9707 417.8034 418.2894 0.0729 -1.0000 -1.0000 4556457 1588711578.80 151.4483 59.9977 32.0000 1.9675 1.9693 417.7403 418.2261 0.0730 -1.0000 -1.0000 4556527 1588711578.90 151.4483 59.9977 32.0000 1.9660 1.9679 418.1217 418.6082 0.0730 -1.0000 -1.0000 4556597 1588711579.00 151.5489 59.9977 32.0000 1.9687 1.9706 417.8496 418.3360 0.0730 -1.0000 -1.0000 4556657 1588711579.10 151.5489 59.9977 32.0000 1.9675 1.9694 417.7941 418.2804 0.0730 -1.0000 -1.0000 4556727 1588711579.20 151.5489 59.9977 32.0000 1.9663 1.9682 418.1886 418.6749 0.0729 -1.0000 -1.0000 4556967 1588711579.30 151.5489 59.9977 32.0000 1.9687 1.9706 417.7753 418.2615 0.0730 -1.0000 -1.0000 4557037 1588711579.40 151.5489 59.9977 32.0000 1.9656 1.9675 418.0105 418.4963 0.0729 -1.0000 -1.0000 4557107 1588711579.50 151.5489 59.9977 32.0000 1.9650 1.9669 418.1990 418.6857 0.0730 -1.0000 -1.0000 4557167 1588711579.60 151.3954 59.9977 32.0000 1.9645 1.9664 418.0092 418.4950 0.0729 -1.0000 -1.0000 4557227 1588711579.70 151.3954 59.9977 32.0000 1.9665 1.9684 417.6847 418.1704 0.0730 -1.0000 -1.0000 4557637 1588711579.80 151.3954 59.9977 32.0000 1.9650 1.9669 417.9949 418.4814 0.0730 -1.0000 -1.0000 4557697 1588711579.90 151.3954 59.9977 32.0000 1.9643 1.9661 417.9782 418.4644 0.0730 -1.0000 -1.0000 4557767 1588711580.00 151.3954 59.9977 32.0000 1.9661 1.9680 417.6861 418.1707 0.0728 -1.0000 -1.0000 4557826 1588711580.10 151.4787 59.9980 32.0000 1.9670 1.9689 417.6638 418.1486 0.0729 -1.0000 -1.0000 4557887 1588711580.20 151.5472 59.9983 32.0000 1.9642 1.9661 418.2086 418.6954 0.0731 -1.0000 -1.0000 4558237 1588711580.30 151.5472 59.9983 32.0000 1.9659 1.9678 418.0436 418.5297 0.0729 -1.0000 -1.0000 4558296 1588711580.40 151.5472 59.9983 32.0000 1.9666 1.9684 417.8547 418.3402 0.0729 -1.0000 -1.0000 4558366 1588711580.50 151.5472 59.9983 32.0000 1.9668 1.9686 417.7023 418.1882 0.0730 -1.0000 -1.0000 4558436 1588711580.60 151.5472 59.9983 32.0000 1.9638 1.9657 418.1490 418.6353 0.0730 -1.0000 -1.0000 4558496 1588711580.70 151.5472 59.9983 32.0000 1.9647 1.9665 417.9963 418.4822 0.0729 -1.0000 -1.0000 4558556 1588711580.80 151.4453 59.9983 32.0000 1.9668 1.9686 417.8070 418.2941 0.0731 -1.0000 -1.0000 4558626 1588711580.90 151.4453 59.9983 32.0000 1.9653 1.9672 417.8835 418.3684 0.0729 -1.0000 -1.0000 4558696 1588711581.00 151.4453 59.9983 32.0000 1.9645 1.9664 418.1999 418.6871 0.0730 -1.0000 -1.0000 4558756 1588711581.10 151.4453 59.9983 32.0000 1.9636 1.9655 418.0230 418.5094 0.0730 -1.0000 -1.0000 4558826 1588711581.20 151.4453 59.9983 32.0000 1.9656 1.9675 417.7555 418.2412 0.0729 -1.0000 -1.0000 4558896 1588711581.30 151.4093 59.9983 32.0000 1.9681 1.9700 417.6574 418.1420 0.0728 -1.0000 -1.0000 4558956 1588711581.40 151.4071 59.9983 32.0000 1.9646 1.9664 417.9045 418.3898 0.0729 -1.0000 -1.0000 4559026 1588711581.50 151.4071 59.9983 32.0000 1.9672 1.9691 418.1939 418.6799 0.0729 -1.0000 -1.0000 4559096 1588711581.60 151.4071 59.9983 32.0000 1.9666 1.9685 417.9592 418.4435 0.0726 -1.0000 -1.0000 4559226 1588711581.70 151.4071 59.9983 32.0000 1.9685 1.9704 417.5530 418.0394 0.0731 -1.0000 -1.0000 4559306 1588711581.80 151.4071 59.9983 32.0000 1.9666 1.9685 417.7381 418.2231 0.0727 -1.0000 -1.0000 4559366 1588711581.90 151.7852 59.9983 32.0000 1.9642 1.9660 417.9880 418.4733 0.0729 -1.0000 -1.0000 4559436 1588711582.00 151.7852 59.9983 32.0000 1.9676 1.9694 417.7290 418.2153 0.0730 -1.0000 -1.0000 4559496 1588711582.10 151.7852 59.9983 32.0000 1.9687 1.9706 417.5197 418.0059 0.0731 -1.0000 -1.0000 4559566 1588711582.20 151.7852 59.9983 32.0000 1.9673 1.9692 417.7564 418.2429 0.0729 -1.0000 -1.0000 4559636 1588711582.30 151.7852 59.9983 32.0000 1.9661 1.9680 418.0795 418.5637 0.0728 -1.0000 -1.0000 4559865 1588711582.40 151.6086 59.9983 32.0000 1.9651 1.9670 417.8890 418.3748 0.0729 -1.0000 -1.0000 4559925 1588711582.50 151.4144 59.9983 32.0000 1.9671 1.9690 417.5173 418.0027 0.0729 -1.0000 -1.0000 4559995 1588711582.60 151.4144 59.9983 32.0000 1.9662 1.9681 417.6571 418.1427 0.0730 -1.0000 -1.0000 4600056 1588711582.70 151.4144 59.9983 32.0000 1.9650 1.9669 418.0556 418.5411 0.0728 -1.0000 -1.0000 4600125 1588711582.80 151.4144 59.9983 32.0000 1.9655 1.9674 418.1016 418.5875 0.0729 -1.0000 -1.0000 4600365 1588711582.90 151.4144 59.9983 32.0000 1.9673 1.9691 417.9135 418.3994 0.0730 -1.0000 -1.0000 4600425 1588711583.00 151.5668 59.9983 32.0000 1.9685 1.9704 417.4150 417.9012 0.0730 -1.0000 -1.0000 4600495 1588711583.10 151.5668 59.9983 32.0000 1.9659 1.9678 418.0384 418.5243 0.0729 -1.0000 -1.0000 4600565 1588711583.20 151.5668 59.9983 32.0000 1.9657 1.9676 418.0946 418.5812 0.0730 -1.0000 -1.0000 4600625 1588711583.30 151.5668 59.9983 32.0000 1.9675 1.9693 417.6438 418.1286 0.0728 -1.0000 -1.0000 4600855 1588711583.40 151.5668 59.9983 32.0000 1.9651 1.9670 417.7466 418.2321 0.0729 -1.0000 -1.0000 4600925 1588711583.50 151.3533 59.9983 32.0000 1.9652 1.9671 418.0268 418.5129 0.0730 -1.0000 -1.0000 4600985 1588711583.60 151.3266 59.9983 32.0000 1.9658 1.9677 417.6488 418.1349 0.0730 -1.0000 -1.0000 4601055 1588711583.70 151.3266 59.9983 32.0000 1.9664 1.9682 417.4747 417.9592 0.0728 -1.0000 -1.0000 4601125 1588711583.80 151.3266 59.9983 32.0000 1.9650 1.9669 417.9705 418.4569 0.0731 -1.0000 -1.0000 4601615 1588711583.90 151.3266 59.9983 32.0000 1.9651 1.9670 418.1823 418.6695 0.0731 -1.0000 -1.0000 4601685 1588711584.00 151.3266 59.9983 32.0000 1.9670 1.9689 417.7946 418.2820 0.0732 -1.0000 -1.0000 4601745 1588711584.10 151.4268 59.9983 32.0000 1.9669 1.9687 417.4643 417.9510 0.0731 -1.0000 -1.0000 4601804 1588711584.20 151.4268 59.9983 32.0000 1.9642 1.9661 418.0486 418.5348 0.0729 -1.0000 -1.0000 4601884 1588711584.30 151.4268 59.9983 32.0000 1.9656 1.9675 417.6474 418.1325 0.0729 -1.0000 -1.0000 4602124 1588711584.40 151.4268 59.9983 32.0000 1.9667 1.9686 417.4406 417.9256 0.0728 -1.0000 -1.0000 4602184 1588711584.50 151.4268 59.9983 32.0000 1.9652 1.9670 417.7405 418.2250 0.0728 -1.0000 -1.0000 4602254 1588711584.60 151.5328 60.0000 32.0000 1.9649 1.9668 418.2660 418.7519 0.0729 -1.0000 -1.0000 4602324 1588711584.70 151.5561 60.0004 32.0000 1.9659 1.9678 418.0668 418.5535 0.0730 -1.0000 -1.0000 4602394 1588711584.80 151.5561 60.0004 32.0000 1.9678 1.9697 417.5297 418.0147 0.0729 -1.0000 -1.0000 4602594 1588711584.90 151.5561 60.0004 32.0000 1.9654 1.9673 417.8396 418.3257 0.0730 -1.0000 -1.0000 4602664 1588711585.00 151.5561 60.0004 32.0000 1.9648 1.9667 418.1588 418.6449 0.0729 -1.0000 -1.0000 4602724 1588711585.10 151.5539 60.0004 32.0000 1.9667 1.9686 417.8860 418.3711 0.0729 -1.0000 -1.0000 4602794 1588711585.20 151.5330 60.0004 32.0000 1.9674 1.9693 417.5784 418.0635 0.0728 -1.0000 -1.0000 4602854 1588711585.30 151.5330 60.0004 32.0000 1.9657 1.9676 417.9224 418.4067 0.0727 -1.0000 -1.0000 4603094 1588711585.40 151.5330 60.0004 32.0000 1.9663 1.9681 417.8546 418.3416 0.0731 -1.0000 -1.0000 4603164 1588711585.50 151.5330 60.0004 32.0000 1.9670 1.9689 417.4935 417.9790 0.0729 -1.0000 -1.0000 4603234 1588711585.60 151.5330 60.0004 32.0000 1.9654 1.9672 417.9167 418.4023 0.0729 -1.0000 -1.0000 4603294 1588711585.70 151.5391 60.0004 32.0000 1.9663 1.9681 418.3729 418.8588 0.0729 -1.0000 -1.0000 4603364 1588711585.80 151.5391 60.0004 32.0000 1.9672 1.9691 417.9278 418.4128 0.0728 -1.0000 -1.0000 4603454 1588711585.90 151.5391 60.0004 32.0000 1.9682 1.9701 417.4583 417.9426 0.0728 -1.0000 -1.0000 4603593 1588711586.00 151.5391 60.0004 32.0000 1.9650 1.9669 417.5431 418.0295 0.0731 -1.0000 -1.0000 4603664 1588711586.10 151.5391 60.0004 32.0000 1.9659 1.9678 418.1900 418.6769 0.0730 -1.0000 -1.0000 4603723 1588711586.20 151.5038 60.0004 32.0000 1.9662 1.9681 418.0345 418.5201 0.0729 -1.0000 -1.0000 4603793 1588711586.30 151.4803 60.0004 32.0000 1.9657 1.9675 417.6003 418.0861 0.0730 -1.0000 -1.0000 4603863 1588711586.40 151.4803 60.0004 32.0000 1.9663 1.9682 417.7990 418.2841 0.0727 -1.0000 -1.0000 4604603 1588711586.50 151.4803 60.0004 32.0000 1.9663 1.9682 418.1992 418.6865 0.0731 -1.0000 -1.0000 4604673 1588711586.60 151.4803 60.0004 32.0000 1.9658 1.9677 418.1421 418.6278 0.0728 -1.0000 -1.0000 4604733 1588711586.70 151.4803 60.0004 32.0000 1.9677 1.9696 417.6266 418.1118 0.0729 -1.0000 -1.0000 4604793 1588711586.80 151.3073 60.0004 32.0000 1.9674 1.9693 417.8090 418.2952 0.0730 -1.0000 -1.0000 4604873 1588711586.90 151.3073 60.0004 32.0000 1.9655 1.9674 418.0903 418.5769 0.0731 -1.0000 -1.0000 4604943 1588711587.00 151.3073 60.0004 32.0000 1.9656 1.9675 418.0174 418.5045 0.0731 -1.0000 -1.0000 4605003 1588711587.10 151.3073 60.0004 32.0000 1.9669 1.9688 417.5909 418.0766 0.0730 -1.0000 -1.0000 4605073 1588711587.20 151.3073 60.0004 32.0000 1.9644 1.9663 417.9131 418.3994 0.0730 -1.0000 -1.0000 4605143 1588711587.30 151.3442 60.0004 32.0000 1.9665 1.9684 418.0830 418.5695 0.0730 -1.0000 -1.0000 4605203 1588711587.40 151.7062 60.0004 32.0000 1.9697 1.9716 417.6407 418.1266 0.0730 -1.0000 -1.0000 4605273 1588711587.50 151.7062 60.0004 32.0000 1.9681 1.9700 417.9753 418.4613 0.0729 -1.0000 -1.0000 4605343 1588711587.60 151.7062 60.0004 32.0000 1.9670 1.9689 418.1151 418.6013 0.0730 -1.0000 -1.0000 4605403 1588711587.70 151.7062 60.0004 32.0000 1.9662 1.9681 417.7415 418.2270 0.0728 -1.0000 -1.0000 4605473 1588711587.80 151.7062 60.0004 32.0000 1.9658 1.9676 417.9779 418.4633 0.0729 -1.0000 -1.0000 4605533 1588711587.90 151.5533 60.0004 32.0000 1.9656 1.9675 418.0786 418.5653 0.0729 -1.0000 -1.0000 4605832 1588711588.00 151.5533 60.0004 32.0000 1.9662 1.9681 417.7065 418.1912 0.0728 -1.0000 -1.0000 4605892 1588711588.10 151.5533 60.0004 32.0000 1.9663 1.9682 417.5734 418.0580 0.0728 -1.0000 -1.0000 4605952 1588711588.20 151.5533 60.0004 32.0000 1.9636 1.9655 417.9102 418.3957 0.0729 -1.0000 -1.0000 4606022 1588711588.30 151.5533 60.0004 32.0000 1.9649 1.9667 418.0587 418.5445 0.0730 -1.0000 -1.0000 4606092 1588711588.40 151.5533 60.0004 32.0000 1.9663 1.9682 417.7747 418.2593 0.0728 -1.0000 -1.0000 4606152 1588711588.50 151.5533 60.0004 32.0000 1.9656 1.9675 417.5105 417.9966 0.0731 -1.0000 -1.0000 4606222 1588711588.60 151.6507 60.0004 32.0000 1.9663 1.9682 417.9178 418.4039 0.0729 -1.0000 -1.0000 4606292 1588711588.70 151.6507 60.0004 32.0000 1.9656 1.9675 417.8996 418.3846 0.0728 -1.0000 -1.0000 4606352 1588711588.80 151.6507 60.0004 32.0000 1.9683 1.9701 417.6295 418.1141 0.0728 -1.0000 -1.0000 4606422 1588711588.90 151.6507 60.0004 32.0000 1.9667 1.9686 417.9568 418.4422 0.0728 -1.0000 -1.0000 4607142 1588711589.00 151.6507 60.0004 32.0000 1.9661 1.9679 418.1923 418.6789 0.0730 -1.0000 -1.0000 4607202 1588711589.10 151.4540 60.0004 32.0000 1.9659 1.9678 417.8107 418.2963 0.0728 -1.0000 -1.0000 4607282 1588711589.20 151.4540 60.0004 32.0000 1.9678 1.9697 417.5354 418.0202 0.0729 -1.0000 -1.0000 4607341 1588711589.30 151.4540 60.0004 32.0000 1.9664 1.9682 417.8288 418.3148 0.0729 -1.0000 -1.0000 4607402 1588711589.40 151.4540 60.0004 32.0000 1.9649 1.9668 418.1131 418.5990 0.0729 -1.0000 -1.0000 4607511 1588711589.50 151.4540 60.0004 32.0000 1.9653 1.9671 417.8771 418.3632 0.0730 -1.0000 -1.0000 4607581 1588711589.60 151.4299 60.0003 32.0000 1.9649 1.9667 417.5840 418.0705 0.0730 -1.0000 -1.0000 4607641 1588711589.70 151.3357 59.9999 32.0000 1.9660 1.9679 417.7144 418.1996 0.0729 -1.0000 -1.0000 4607711 1588711589.80 151.3357 59.9999 32.0000 1.9637 1.9656 418.1167 418.6022 0.0728 -1.0000 -1.0000 4607771 1588711589.90 151.3357 59.9999 32.0000 1.9667 1.9686 417.8024 418.2879 0.0730 -1.0000 -1.0000 4607851 1588711590.00 151.3357 59.9999 32.0000 1.9669 1.9688 417.6652 418.1521 0.0730 -1.0000 -1.0000 4607911 1588711590.10 151.3357 59.9999 32.0000 1.9645 1.9664 417.9318 418.4178 0.0729 -1.0000 -1.0000 4607971 1588711590.20 151.3598 59.9999 32.0000 1.9644 1.9663 417.9908 418.4770 0.0731 -1.0000 -1.0000 4608041 1588711590.30 151.3598 59.9999 32.0000 1.9655 1.9674 417.9950 418.4825 0.0731 -1.0000 -1.0000 4608111 1588711590.40 151.3598 59.9999 32.0000 1.9657 1.9676 417.5350 418.0212 0.0730 -1.0000 -1.0000 4608171 1588711590.50 151.3598 59.9999 32.0000 1.9640 1.9659 417.9326 418.4188 0.0730 -1.0000 -1.0000 4608361 1588711590.60 151.3598 59.9999 32.0000 1.9653 1.9672 418.0290 418.5160 0.0731 -1.0000 -1.0000 4608421 1588711590.70 151.3598 59.9999 32.0000 1.9662 1.9681 417.6966 418.1825 0.0729 -1.0000 -1.0000 4608481 1588711590.80 151.3598 59.9999 32.0000 1.9657 1.9676 417.7109 418.1958 0.0729 -1.0000 -1.0000 4608561 1588711590.90 151.3598 59.9999 32.0000 1.9665 1.9684 417.8830 418.3693 0.0730 -1.0000 -1.0000 4608621 1588711591.00 151.3598 59.9999 32.0000 1.9677 1.9696 417.4647 417.9494 0.0729 -1.0000 -1.0000 4608901 1588711591.10 151.3598 59.9999 32.0000 1.9675 1.9694 417.8205 418.3067 0.0729 -1.0000 -1.0000 4608971 1588711591.20 151.3598 59.9999 32.0000 1.9666 1.9684 418.2002 418.6864 0.0730 -1.0000 -1.0000 4609031 1588711591.30 151.5804 59.9999 32.0000 1.9679 1.9698 417.9247 418.4093 0.0727 -1.0000 -1.0000 4609091 1588711591.40 151.5872 59.9999 32.0000 1.9655 1.9674 418.1911 418.6766 0.0729 -1.0000 -1.0000 4609171 1588711591.50 151.5872 59.9999 32.0000 1.9675 1.9694 417.9717 418.4578 0.0730 -1.0000 -1.0000 4609510 1588711591.60 151.5872 59.9999 32.0000 1.9680 1.9699 417.8091 418.2954 0.0730 -1.0000 -1.0000 4609570 1588711591.70 151.5872 59.9999 32.0000 1.9659 1.9677 418.3558 418.8430 0.0730 -1.0000 -1.0000 4609650 1588711591.80 151.5872 59.9999 32.0000 1.9664 1.9683 418.0663 418.5530 0.0730 -1.0000 -1.0000 4609710 1588711591.90 151.4236 59.9999 32.0000 1.9660 1.9679 417.4779 417.9624 0.0728 -1.0000 -1.0000 4609780 1588711592.00 151.4236 59.9999 32.0000 1.9644 1.9663 418.0290 418.5148 0.0730 -1.0000 -1.0000 4609970 1588711592.10 151.4236 59.9999 32.0000 1.9666 1.9684 417.8995 418.3857 0.0729 -1.0000 -1.0000 4610040 1588711592.20 151.4236 59.9999 32.0000 1.9666 1.9685 417.7041 418.1901 0.0731 -1.0000 -1.0000 4610110 1588711592.30 151.4236 59.9999 32.0000 1.9653 1.9672 417.7970 418.2840 0.0732 -1.0000 -1.0000 4610170 1588711592.40 151.4645 59.9999 32.0000 1.9652 1.9671 418.1733 418.6607 0.0731 -1.0000 -1.0000 4610230 1588711592.50 151.5558 59.9999 32.0000 1.9651 1.9669 418.0537 418.5395 0.0729 -1.0000 -1.0000 4610490 1588711592.60 151.5558 59.9999 32.0000 1.9662 1.9681 417.8110 418.2970 0.0730 -1.0000 -1.0000 4610550 1588711592.70 151.5558 59.9999 32.0000 1.9678 1.9696 417.7141 418.2006 0.0731 -1.0000 -1.0000 4610610 1588711592.80 151.5558 59.9999 32.0000 1.9639 1.9658 417.9332 418.4193 0.0729 -1.0000 -1.0000 4610690 1588711592.90 151.5558 59.9999 32.0000 1.9638 1.9657 418.1953 418.6811 0.0729 -1.0000 -1.0000 4610750 1588711593.00 151.4184 59.9999 32.0000 1.9668 1.9687 418.0727 418.5585 0.0729 -1.0000 -1.0000 4610990 1588711593.10 151.4184 59.9999 32.0000 1.9666 1.9685 417.6414 418.1266 0.0728 -1.0000 -1.0000 4611060 1588711593.20 151.4184 59.9999 32.0000 1.9649 1.9667 417.9489 418.4337 0.0728 -1.0000 -1.0000 4611119 1588711593.30 151.4184 59.9999 32.0000 1.9649 1.9668 418.1260 418.6124 0.0730 -1.0000 -1.0000 4611183 1588711593.40 151.4184 59.9999 32.0000 1.9660 1.9679 417.8066 418.2931 0.0730 -1.0000 -1.0000 4611263 1588711593.50 151.4818 59.9999 32.0000 1.9647 1.9666 417.5281 418.0139 0.0730 -1.0000 -1.0000 4612003 1588711593.60 151.4859 59.9999 32.0000 1.9665 1.9684 417.8228 418.3090 0.0730 -1.0000 -1.0000 4612063 1588711593.70 151.4859 59.9999 32.0000 1.9650 1.9669 418.0319 418.5193 0.0731 -1.0000 -1.0000 4612242 1588711593.80 151.4859 59.9999 32.0000 1.9693 1.9712 418.0682 418.5543 0.0730 -1.0000 -1.0000 4612302 1588711593.90 151.4859 59.9999 32.0000 1.9669 1.9688 417.4130 417.8990 0.0730 -1.0000 -1.0000 4612373 1588711594.00 151.4859 59.9999 32.0000 1.9666 1.9685 417.8562 418.3420 0.0730 -1.0000 -1.0000 4612443 1588711594.10 151.2187 59.9999 32.0000 1.9645 1.9664 418.2712 418.7574 0.0729 -1.0000 -1.0000 4612502 1588711594.20 151.2187 59.9999 32.0000 1.9644 1.9662 417.4248 417.9097 0.0729 -1.0000 -1.0000 4612572 1588711594.30 151.2187 59.9999 32.0000 1.9662 1.9681 417.6355 418.1203 0.0728 -1.0000 -1.0000 4612652 1588711594.40 151.2187 59.9999 32.0000 1.9652 1.9671 418.0646 418.5501 0.0728 -1.0000 -1.0000 4612742 1588711594.50 151.2187 59.9999 32.0000 1.9665 1.9684 417.9586 418.4443 0.0729 -1.0000 -1.0000 4612822 1588711594.60 151.5666 59.9993 32.0000 1.9677 1.9696 417.7002 418.1860 0.0730 -1.0000 -1.0000 4612882 1588711594.70 151.6356 59.9992 32.0000 1.9653 1.9672 417.9361 418.4220 0.0729 -1.0000 -1.0000 4612942 1588711594.80 151.6356 59.9992 32.0000 1.9640 1.9659 418.1561 418.6429 0.0730 -1.0000 -1.0000 4613012 1588711594.90 151.6356 59.9992 32.0000 1.9671 1.9690 417.8864 418.3731 0.0731 -1.0000 -1.0000 4613082 1588711595.00 151.6356 59.9992 32.0000 1.9671 1.9690 417.6511 418.1368 0.0729 -1.0000 -1.0000 4613142 1588711595.10 151.6356 59.9992 32.0000 1.9667 1.9686 417.9322 418.4189 0.0731 -1.0000 -1.0000 4613222 1588711595.20 151.5830 59.9992 32.0000 1.9651 1.9670 418.0264 418.5131 0.0730 -1.0000 -1.0000 4613282 1588711595.30 151.5830 59.9992 32.0000 1.9667 1.9686 417.9835 418.4694 0.0729 -1.0000 -1.0000 4613342 1588711595.40 151.5830 59.9992 32.0000 1.9644 1.9663 418.2671 418.7542 0.0730 -1.0000 -1.0000 4613422 1588711595.50 151.5830 59.9992 32.0000 1.9676 1.9695 418.0122 418.4982 0.0730 -1.0000 -1.0000 4613482 1588711595.60 151.5830 59.9992 32.0000 1.9666 1.9685 417.7112 418.1964 0.0729 -1.0000 -1.0000 4613542 1588711595.70 151.5830 59.9992 32.0000 1.9663 1.9681 418.3135 418.8002 0.0730 -1.0000 -1.0000 4613612 1588711595.80 151.5830 59.9992 32.0000 1.9675 1.9694 417.8527 418.3391 0.0731 -1.0000 -1.0000 4613682 1588711595.90 151.5830 59.9992 32.0000 1.9656 1.9675 417.6178 418.1037 0.0730 -1.0000 -1.0000 4613752 1588711596.00 151.5830 59.9992 32.0000 1.9646 1.9665 417.9014 418.3870 0.0729 -1.0000 -1.0000 4613812 1588711596.10 151.5830 59.9992 32.0000 1.9659 1.9678 418.0555 418.5417 0.0730 -1.0000 -1.0000 4614092 1588711596.20 151.5830 59.9992 32.0000 1.9668 1.9686 417.6933 418.1787 0.0729 -1.0000 -1.0000 4614172 1588711596.30 151.4458 59.9992 32.0000 1.9670 1.9689 417.5060 417.9907 0.0729 -1.0000 -1.0000 4614232 1588711596.40 151.4115 59.9992 32.0000 1.9640 1.9659 417.8084 418.2939 0.0729 -1.0000 -1.0000 4614302 1588711596.50 151.4115 59.9992 32.0000 1.9657 1.9676 417.7224 418.2085 0.0730 -1.0000 -1.0000 4614372 1588711596.60 151.4115 59.9992 32.0000 1.9664 1.9683 417.4841 417.9694 0.0729 -1.0000 -1.0000 4614432 1588711596.70 151.4115 59.9992 32.0000 1.9653 1.9672 417.8499 418.3353 0.0729 -1.0000 -1.0000 4614492 1588711596.80 151.3999 59.9992 32.0000 1.9646 1.9664 418.1495 418.6351 0.0728 -1.0000 -1.0000 4614572 1588711596.90 151.2959 59.9992 32.0000 1.9652 1.9671 417.8505 418.3366 0.0730 -1.0000 -1.0000 4614632 1588711597.00 151.2959 59.9992 32.0000 1.9666 1.9685 417.5525 418.0388 0.0731 -1.0000 -1.0000 4614692 1588711597.10 151.2959 59.9992 32.0000 1.9662 1.9681 417.5657 418.0506 0.0729 -1.0000 -1.0000 4614882 1588711597.20 151.2959 59.9992 32.0000 1.9649 1.9668 418.0967 418.5829 0.0729 -1.0000 -1.0000 4614952 1588711597.30 151.2959 59.9992 32.0000 1.9633 1.9651 417.9704 418.4554 0.0728 -1.0000 -1.0000 4615012 1588711597.40 151.7062 59.9992 32.0000 1.9669 1.9687 417.7921 418.2775 0.0730 -1.0000 -1.0000 4615082 1588711597.50 151.7330 59.9992 32.0000 1.9660 1.9679 417.8606 418.3470 0.0729 -1.0000 -1.0000 4615152 1588711597.60 151.7330 59.9992 32.0000 1.9673 1.9692 418.1262 418.6122 0.0730 -1.0000 -1.0000 4615401 1588711597.70 151.7330 59.9992 32.0000 1.9679 1.9698 417.7039 418.1902 0.0731 -1.0000 -1.0000 4615481 1588711597.80 151.7330 59.9992 32.0000 1.9673 1.9691 417.8148 418.3009 0.0729 -1.0000 -1.0000 4615541 1588711597.90 151.7330 59.9992 32.0000 1.9649 1.9668 418.2441 418.7297 0.0728 -1.0000 -1.0000 4615611 1588711598.00 151.7330 59.9992 32.0000 1.9674 1.9693 417.9798 418.4662 0.0730 -1.0000 -1.0000 4615681 1588711598.10 151.6288 59.9992 32.0000 1.9670 1.9688 417.6136 418.0991 0.0729 -1.0000 -1.0000 4615881 1588711598.20 151.6288 59.9992 32.0000 1.9661 1.9680 418.2852 418.7714 0.0730 -1.0000 -1.0000 4615951 1588711598.30 151.6288 59.9992 32.0000 1.9668 1.9687 417.9931 418.4800 0.0730 -1.0000 -1.0000 4616011 1588711598.40 151.6288 59.9992 32.0000 1.9674 1.9693 417.5139 418.0003 0.0731 -1.0000 -1.0000 4616081 1588711598.50 151.6288 59.9992 32.0000 1.9657 1.9676 417.7189 418.2034 0.0729 -1.0000 -1.0000 4616151 1588711598.60 151.4600 59.9992 32.0000 1.9648 1.9666 417.9589 418.4458 0.0730 -1.0000 -1.0000 4616221 1588711598.70 151.4600 59.9992 32.0000 1.9669 1.9688 417.6606 418.1457 0.0728 -1.0000 -1.0000 4616341 1588711598.80 151.4600 59.9992 32.0000 1.9671 1.9690 417.7405 418.2262 0.0729 -1.0000 -1.0000 4616431 1588711598.90 151.4600 59.9992 32.0000 1.9641 1.9660 417.8630 418.3482 0.0728 -1.0000 -1.0000 4616491 1588711599.00 151.4600 59.9992 32.0000 1.9642 1.9661 417.9080 418.3938 0.0730 -1.0000 -1.0000 4616551 1588711599.10 151.4171 59.9992 32.0000 1.9661 1.9680 417.4685 417.9542 0.0730 -1.0000 -1.0000 4616631 1588711599.20 151.3913 59.9992 32.0000 1.9664 1.9683 417.5773 418.0632 0.0729 -1.0000 -1.0000 4617090 1588711599.30 151.3913 59.9992 32.0000 1.9652 1.9671 417.8942 418.3803 0.0730 -1.0000 -1.0000 4617161 1588711599.40 151.3913 59.9992 32.0000 1.9649 1.9668 418.1554 418.6424 0.0730 -1.0000 -1.0000 4617230 1588711599.50 151.3913 59.9992 32.0000 1.9670 1.9688 417.8478 418.3336 0.0729 -1.0000 -1.0000 4617290 1588711599.60 151.3913 59.9992 32.0000 1.9663 1.9682 417.5005 417.9864 0.0730 -1.0000 -1.0000 4617350 1588711599.70 151.4222 59.9992 32.0000 1.9661 1.9680 417.7625 418.2473 0.0728 -1.0000 -1.0000 4617620 1588711599.80 151.4250 59.9992 32.0000 1.9662 1.9680 417.9345 418.4203 0.0730 -1.0000 -1.0000 4617680 1588711599.90 151.4250 59.9992 32.0000 1.9661 1.9680 417.3978 417.8821 0.0728 -1.0000 -1.0000 4617750 1588711600.00 151.4250 59.9992 32.0000 1.9669 1.9688 417.6968 418.1824 0.0730 -1.0000 -1.0000 4617810 1588711600.10 151.4250 59.9992 32.0000 1.9652 1.9671 418.1218 418.6100 0.0733 -1.0000 -1.0000 4617880 1588711600.20 151.4076 59.9992 32.0000 1.9645 1.9664 418.1461 418.6315 0.0729 -1.0000 -1.0000 4617950 1588711600.30 151.2683 59.9992 32.0000 1.9665 1.9684 417.9411 418.4267 0.0729 -1.0000 -1.0000 4618020 1588711600.40 151.2683 59.9992 32.0000 1.9652 1.9671 417.3955 417.8809 0.0730 -1.0000 -1.0000 4618090 1588711600.50 151.2683 59.9992 32.0000 1.9649 1.9668 417.8600 418.3465 0.0730 -1.0000 -1.0000 4618160 1588711600.60 151.2683 59.9992 32.0000 1.9644 1.9663 418.1167 418.6035 0.0731 -1.0000 -1.0000 4618220 1588711600.70 151.2683 59.9992 32.0000 1.9647 1.9666 418.0038 418.4898 0.0729 -1.0000 -1.0000 4618290 1588711600.80 151.2450 59.9992 32.0000 1.9675 1.9694 417.8641 418.3495 0.0728 -1.0000 -1.0000 4618370 1588711600.90 151.2450 59.9992 32.0000 1.9662 1.9681 418.0505 418.5362 0.0729 -1.0000 -1.0000 4618430 1588711601.00 151.2450 59.9992 32.0000 1.9643 1.9662 418.1746 418.6628 0.0732 -1.0000 -1.0000 4618490 1588711601.10 151.2450 59.9992 32.0000 1.9660 1.9679 417.7926 418.2790 0.0730 -1.0000 -1.0000 4618570 1588711601.20 151.2450 59.9992 32.0000 1.9678 1.9697 417.6608 418.1458 0.0728 -1.0000 -1.0000 4618750 1588711601.30 151.3634 59.9992 32.0000 1.9646 1.9665 418.0941 418.5806 0.0729 -1.0000 -1.0000 4618810 1588711601.40 151.4887 59.9992 32.0000 1.9638 1.9657 418.1047 418.5904 0.0729 -1.0000 -1.0000 4618880 1588711601.50 151.4887 59.9992 32.0000 1.9674 1.9693 418.0315 418.5194 0.0732 -1.0000 -1.0000 4618949 1588711601.60 151.4887 59.9992 32.0000 1.9669 1.9688 417.5077 417.9937 0.0730 -1.0000 -1.0000 4619009 1588711601.70 151.4887 59.9992 32.0000 1.9671 1.9690 417.8414 418.3264 0.0728 -1.0000 -1.0000 4619919 1588711601.80 151.4887 59.9992 32.0000 1.9646 1.9665 418.0643 418.5519 0.0731 -1.0000 -1.0000 4619979 1588711601.90 151.3076 59.9992 32.0000 1.9637 1.9656 417.9081 418.3944 0.0730 -1.0000 -1.0000 4620049 1588711602.00 151.3076 59.9992 32.0000 1.9657 1.9676 417.4388 417.9245 0.0730 -1.0000 -1.0000 4620109 1588711602.10 151.3076 59.9992 32.0000 1.9651 1.9670 417.8565 418.3419 0.0729 -1.0000 -1.0000 4620179 1588711602.20 151.3076 59.9992 32.0000 1.9635 1.9654 418.0999 418.5862 0.0730 -1.0000 -1.0000 4620289 1588711602.30 151.3076 59.9992 32.0000 1.9678 1.9696 417.8207 418.3075 0.0731 -1.0000 -1.0000 4620359 1588711602.40 151.7318 59.9992 32.0000 1.9690 1.9708 417.5176 418.0027 0.0729 -1.0000 -1.0000 4620419 1588711602.50 151.7318 59.9992 32.0000 1.9672 1.9691 417.9013 418.3864 0.0728 -1.0000 -1.0000 4620509 1588711602.60 151.7318 59.9992 32.0000 1.9660 1.9679 418.2365 418.7216 0.0728 -1.0000 -1.0000 4620569 1588711602.70 151.7318 59.9992 32.0000 1.9675 1.9694 417.9004 418.3879 0.0731 -1.0000 -1.0000 4620629 1588711602.80 151.7318 59.9992 32.0000 1.9679 1.9697 417.5893 418.0757 0.0731 -1.0000 -1.0000 4620709 1588711602.90 151.7318 59.9992 32.0000 1.9658 1.9677 417.6917 418.1793 0.0731 -1.0000 -1.0000 4620769 1588711603.00 151.6666 59.9992 32.0000 1.9640 1.9659 417.8859 418.3710 0.0729 -1.0000 -1.0000 4620829 1588711603.10 151.2447 59.9992 32.0000 1.9665 1.9684 417.7427 418.2287 0.0730 -1.0000 -1.0000 4620899 1588711603.20 151.2447 59.9992 32.0000 1.9670 1.9689 417.6872 418.1726 0.0729 -1.0000 -1.0000 4620969 1588711603.30 151.2447 59.9992 32.0000 1.9672 1.9691 417.5671 418.0527 0.0730 -1.0000 -1.0000 4621398 1588711603.40 151.2447 59.9992 32.0000 1.9657 1.9676 418.0452 418.5322 0.0731 -1.0000 -1.0000 4621478 1588711603.50 151.2447 59.9992 32.0000 1.9663 1.9681 418.0812 418.5677 0.0730 -1.0000 -1.0000 4621538 1588711603.60 151.6354 59.9992 32.0000 1.9680 1.9699 417.9389 418.4250 0.0730 -1.0000 -1.0000 4621598 1588711603.70 151.6354 59.9992 32.0000 1.9673 1.9692 417.5214 418.0079 0.0730 -1.0000 -1.0000 4621678 1588711603.80 151.6354 59.9992 32.0000 1.9654 1.9672 418.0759 418.5613 0.0728 -1.0000 -1.0000 4621838 1588711603.90 151.6354 59.9992 32.0000 1.9643 1.9662 418.3293 418.8157 0.0730 -1.0000 -1.0000 4621908 1588711604.00 151.6354 59.9992 32.0000 1.9658 1.9677 417.9298 418.4149 0.0728 -1.0000 -1.0000 4621978 1588711604.10 151.6354 59.9992 32.0000 1.9669 1.9688 417.8767 418.3618 0.0728 -1.0000 -1.0000 4622038 1588711604.20 151.6354 59.9992 32.0000 1.9662 1.9681 418.0413 418.5279 0.0731 -1.0000 -1.0000 4622138 1588711604.30 151.4555 59.9992 32.0000 1.9650 1.9669 418.1315 418.6170 0.0729 -1.0000 -1.0000 4622198 1588711604.40 151.4555 59.9992 32.0000 1.9655 1.9674 418.0908 418.5769 0.0729 -1.0000 -1.0000 4622258 1588711604.50 151.4555 59.9992 32.0000 1.9677 1.9696 417.6095 418.0946 0.0729 -1.0000 -1.0000 4622338 1588711604.60 151.4555 59.9992 32.0000 1.9660 1.9679 417.8207 418.3067 0.0729 -1.0000 -1.0000 4622398 1588711604.70 151.4555 59.9992 32.0000 1.9648 1.9667 418.2531 418.7389 0.0729 -1.0000 -1.0000 4622458 1588711604.80 151.5823 60.0008 32.0000 1.9666 1.9685 418.1394 418.6255 0.0729 -1.0000 -1.0000 4622538 1588711604.90 151.5823 60.0008 32.0000 1.9665 1.9683 417.5864 418.0722 0.0730 -1.0000 -1.0000 4622598 1588711605.00 151.5823 60.0008 32.0000 1.9648 1.9667 417.8895 418.3745 0.0728 -1.0000 -1.0000 4622658 1588711605.10 151.5823 60.0008 32.0000 1.9661 1.9680 418.1879 418.6734 0.0729 -1.0000 -1.0000 4622728 1588711605.20 151.5823 60.0008 32.0000 1.9673 1.9692 417.9169 418.4027 0.0730 -1.0000 -1.0000 4622808 1588711605.30 151.5823 60.0008 32.0000 1.9667 1.9685 418.1332 418.6180 0.0727 -1.0000 -1.0000 4623138 1588711605.40 151.6809 60.0008 32.0000 1.9659 1.9678 418.1989 418.6858 0.0730 -1.0000 -1.0000 4623207 1588711605.50 151.6809 60.0008 32.0000 1.9660 1.9679 417.5230 418.0088 0.0730 -1.0000 -1.0000 4623267 1588711605.60 151.6809 60.0008 32.0000 1.9646 1.9665 417.6124 418.0973 0.0729 -1.0000 -1.0000 4623337 1588711605.70 151.6809 60.0008 32.0000 1.9641 1.9660 418.0575 418.5436 0.0730 -1.0000 -1.0000 4623417 1588711605.80 151.6809 60.0008 32.0000 1.9643 1.9662 417.9581 418.4447 0.0730 -1.0000 -1.0000 4623637 1588711605.90 151.5135 60.0008 32.0000 1.9662 1.9681 417.8611 418.3454 0.0728 -1.0000 -1.0000 4623707 1588711606.00 151.4847 60.0008 32.0000 1.9662 1.9681 417.9251 418.4103 0.0728 -1.0000 -1.0000 4623777 1588711606.10 151.4847 60.0008 32.0000 1.9644 1.9662 418.0874 418.5727 0.0728 -1.0000 -1.0000 4623887 1588711606.20 151.4847 60.0008 32.0000 1.9656 1.9675 417.9621 418.4474 0.0729 -1.0000 -1.0000 4623957 1588711606.30 151.4847 60.0008 32.0000 1.9668 1.9686 417.8624 418.3480 0.0729 -1.0000 -1.0000 4624027 1588711606.40 151.4847 60.0008 32.0000 1.9651 1.9670 417.8392 418.3254 0.0731 -1.0000 -1.0000 4624087 1588711606.50 151.4847 60.0008 32.0000 1.9652 1.9671 418.1816 418.6686 0.0730 -1.0000 -1.0000 4624167 1588711606.60 151.5264 60.0008 32.0000 1.9643 1.9661 417.9243 418.4103 0.0729 -1.0000 -1.0000 4624227 1588711606.70 151.5264 60.0008 32.0000 1.9683 1.9702 417.5190 418.0042 0.0729 -1.0000 -1.0000 4624287 1588711606.80 151.5264 60.0008 32.0000 1.9657 1.9676 417.5714 418.0562 0.0729 -1.0000 -1.0000 4624507 1588711606.90 151.5264 60.0008 32.0000 1.9658 1.9677 418.0559 418.5424 0.0730 -1.0000 -1.0000 4624567 1588711607.00 151.5264 60.0008 32.0000 1.9662 1.9681 417.9741 418.4608 0.0731 -1.0000 -1.0000 4624627 1588711607.10 151.7347 60.0008 32.0000 1.9669 1.9688 417.4650 417.9516 0.0730 -1.0000 -1.0000 4624697 1588711607.20 151.7710 60.0008 32.0000 1.9677 1.9696 417.9475 418.4330 0.0729 -1.0000 -1.0000 4624767 1588711607.30 151.7710 60.0008 32.0000 1.9654 1.9672 418.0734 418.5601 0.0730 -1.0000 -1.0000 4624986 1588711607.40 151.7710 60.0008 32.0000 1.9661 1.9679 418.0852 418.5723 0.0731 -1.0000 -1.0000 4625057 1588711607.50 151.7710 60.0008 32.0000 1.9661 1.9680 418.1104 418.5975 0.0731 -1.0000 -1.0000 4625116 1588711607.60 151.7710 60.0008 32.0000 1.9638 1.9657 418.2361 418.7220 0.0728 -1.0000 -1.0000 4625176 1588711607.70 151.5801 60.0008 32.0000 1.9650 1.9669 417.9969 418.4830 0.0729 -1.0000 -1.0000 4625256 1588711607.80 151.5689 60.0008 32.0000 1.9679 1.9698 417.5133 417.9987 0.0730 -1.0000 -1.0000 4625496 1588711607.90 151.5689 60.0008 32.0000 1.9663 1.9682 417.7674 418.2536 0.0730 -1.0000 -1.0000 4625566 1588711608.00 151.5689 60.0008 32.0000 1.9638 1.9657 418.0053 418.4914 0.0729 -1.0000 -1.0000 4625626 1588711608.10 151.5689 60.0008 32.0000 1.9647 1.9665 418.0886 418.5728 0.0726 -1.0000 -1.0000 4625686 1588711608.20 151.5716 60.0008 32.0000 1.9676 1.9694 417.5114 417.9971 0.0730 -1.0000 -1.0000 4625766 1588711608.30 151.6043 60.0008 32.0000 1.9665 1.9683 417.6131 418.0980 0.0728 -1.0000 -1.0000 4625826 1588711608.40 151.6043 60.0008 32.0000 1.9649 1.9668 417.9633 418.4490 0.0729 -1.0000 -1.0000 4626496 1588711608.50 151.6043 60.0008 32.0000 1.9652 1.9671 418.0379 418.5237 0.0729 -1.0000 -1.0000 4626576 1588711608.60 151.6043 60.0008 32.0000 1.9660 1.9679 417.4671 417.9523 0.0729 -1.0000 -1.0000 4626636 1588711608.70 151.6043 60.0008 32.0000 1.9661 1.9680 417.7937 418.2799 0.0730 -1.0000 -1.0000 4626705 1588711608.80 151.3424 60.0008 32.0000 1.9638 1.9657 418.0440 418.5299 0.0729 -1.0000 -1.0000 4626776 1588711608.90 151.3424 60.0008 32.0000 1.9641 1.9660 417.9064 418.3923 0.0729 -1.0000 -1.0000 4626846 1588711609.00 151.3424 60.0008 32.0000 1.9669 1.9688 417.3831 417.8688 0.0731 -1.0000 -1.0000 4626905 1588711609.10 151.3424 60.0008 32.0000 1.9666 1.9684 417.6083 418.0953 0.0731 -1.0000 -1.0000 4626975 1588711609.20 151.3424 60.0008 32.0000 1.9643 1.9661 417.9370 418.4237 0.0731 -1.0000 -1.0000 4627035 1588711609.30 151.4343 60.0008 32.0000 1.9661 1.9680 418.1420 418.6291 0.0731 -1.0000 -1.0000 4627095 1588711609.40 151.6182 60.0008 32.0000 1.9654 1.9673 417.8519 418.3382 0.0729 -1.0000 -1.0000 4627505 1588711609.50 151.6182 60.0008 32.0000 1.9661 1.9680 417.5585 418.0451 0.0732 -1.0000 -1.0000 4627575 1588711609.60 151.6182 60.0008 32.0000 1.9654 1.9673 417.7896 418.2759 0.0730 -1.0000 -1.0000 4627635 1588711609.70 151.6182 60.0008 32.0000 1.9666 1.9684 418.0313 418.5169 0.0729 -1.0000 -1.0000 4627705 1588711609.80 151.5237 60.0013 32.0000 1.9661 1.9680 417.7398 418.2255 0.0730 -1.0000 -1.0000 4627775 1588711609.90 151.3846 60.0020 32.0000 1.9674 1.9692 417.4144 417.9001 0.0729 -1.0000 -1.0000 4627845 1588711610.00 151.3846 60.0020 32.0000 1.9638 1.9657 417.8230 418.3086 0.0730 -1.0000 -1.0000 4627905 1588711610.10 151.3846 60.0020 32.0000 1.9656 1.9675 417.9846 418.4703 0.0729 -1.0000 -1.0000 4627975 1588711610.20 151.3846 60.0020 32.0000 1.9660 1.9679 418.0142 418.4998 0.0728 -1.0000 -1.0000 4628045 1588711610.30 151.3846 60.0020 32.0000 1.9681 1.9699 417.7158 418.1996 0.0727 -1.0000 -1.0000 4628105 1588711610.40 151.3846 60.0020 32.0000 1.9690 1.9709 417.8145 418.2998 0.0729 -1.0000 -1.0000 4628165 1588711610.50 151.5639 60.0020 32.0000 1.9660 1.9679 418.0875 418.5739 0.0730 -1.0000 -1.0000 4628245 1588711610.60 151.5639 60.0020 32.0000 1.9659 1.9678 417.9875 418.4735 0.0729 -1.0000 -1.0000 4628315 1588711610.70 151.5639 60.0020 32.0000 1.9666 1.9685 417.7120 418.1978 0.0730 -1.0000 -1.0000 4628375 1588711610.80 151.5639 60.0020 32.0000 1.9651 1.9670 417.7872 418.2730 0.0730 -1.0000 -1.0000 4628445 1588711610.90 151.5639 60.0020 32.0000 1.9653 1.9672 418.0801 418.5652 0.0727 -1.0000 -1.0000 4628624 1588711611.00 151.5510 60.0020 32.0000 1.9657 1.9676 418.0945 418.5804 0.0728 -1.0000 -1.0000 4628694 1588711611.10 151.5390 60.0020 32.0000 1.9661 1.9680 417.6601 418.1443 0.0727 -1.0000 -1.0000 4628765 1588711611.20 151.5390 60.0020 32.0000 1.9671 1.9690 417.4016 417.8869 0.0730 -1.0000 -1.0000 4628824 1588711611.30 151.5390 60.0020 32.0000 1.9654 1.9673 417.7408 418.2269 0.0730 -1.0000 -1.0000 4628884 1588711611.40 151.5390 60.0020 32.0000 1.9651 1.9670 418.1933 418.6792 0.0729 -1.0000 -1.0000 4629124 1588711611.50 151.5390 60.0020 32.0000 1.9673 1.9692 417.8225 418.3074 0.0729 -1.0000 -1.0000 4629194 1588711611.60 151.5390 60.0020 32.0000 1.9672 1.9691 417.4787 417.9643 0.0729 -1.0000 -1.0000 4629274 1588711611.70 151.6250 60.0020 32.0000 1.9667 1.9686 417.6124 418.0977 0.0730 -1.0000 -1.0000 4629364 1588711611.80 151.6250 60.0020 32.0000 1.9659 1.9678 418.0116 418.4989 0.0731 -1.0000 -1.0000 4629424 1588711611.90 151.6250 60.0020 32.0000 1.9673 1.9692 417.7253 418.2108 0.0729 -1.0000 -1.0000 4629504 1588711612.00 151.6250 60.0020 32.0000 1.9687 1.9706 417.6096 418.0945 0.0728 -1.0000 -1.0000 4629634 1588711612.10 151.6250 60.0020 32.0000 1.9660 1.9679 417.8638 418.3494 0.0730 -1.0000 -1.0000 4629694 1588711612.20 151.5891 60.0020 32.0000 1.9666 1.9685 418.0626 418.5496 0.0730 -1.0000 -1.0000 4629764 1588711612.30 151.3855 60.0020 32.0000 1.9665 1.9684 417.8201 418.3071 0.0731 -1.0000 -1.0000 4629834 1588711612.40 151.3855 60.0020 32.0000 1.9655 1.9674 417.4708 417.9560 0.0730 -1.0000 -1.0000 4629904 1588711612.50 151.3855 60.0020 32.0000 1.9654 1.9673 417.9725 418.4599 0.0732 -1.0000 -1.0000 4630134 1588711612.60 151.3855 60.0020 32.0000 1.9662 1.9681 418.0027 418.4899 0.0731 -1.0000 -1.0000 4630194 1588711612.70 151.3855 60.0020 32.0000 1.9675 1.9694 417.6577 418.1444 0.0731 -1.0000 -1.0000 4630254 1588711612.80 151.6848 60.0020 32.0000 1.9671 1.9690 417.6795 418.1651 0.0729 -1.0000 -1.0000 4630334 1588711612.90 151.6848 60.0020 32.0000 1.9681 1.9700 417.8998 418.3846 0.0728 -1.0000 -1.0000 4630394 1588711613.00 151.6848 60.0020 32.0000 1.9677 1.9696 418.0199 418.5054 0.0729 -1.0000 -1.0000 4631283 1588711613.10 151.6848 60.0020 32.0000 1.9672 1.9691 417.5060 417.9924 0.0731 -1.0000 -1.0000 4631363 1588711613.20 151.6848 60.0020 32.0000 1.9650 1.9669 417.9025 418.3891 0.0729 -1.0000 -1.0000 4631423 1588711613.30 151.6750 60.0020 32.0000 1.9678 1.9697 418.0300 418.5160 0.0730 -1.0000 -1.0000 4631483 1588711613.40 151.6334 60.0020 32.0000 1.9687 1.9706 417.5963 418.0818 0.0729 -1.0000 -1.0000 4631563 1588711613.50 151.6334 60.0020 32.0000 1.9672 1.9691 418.2626 418.7484 0.0729 -1.0000 -1.0000 4631623 1588711613.60 151.6334 60.0020 32.0000 1.9692 1.9711 418.0372 418.5239 0.0730 -1.0000 -1.0000 4631683 1588711613.70 151.6334 60.0020 32.0000 1.9672 1.9691 417.9463 418.4324 0.0729 -1.0000 -1.0000 4631763 1588711613.80 151.6334 60.0020 32.0000 1.9649 1.9668 418.2301 418.7163 0.0730 -1.0000 -1.0000 4631823 1588711613.90 151.6060 60.0020 32.0000 1.9654 1.9673 418.0298 418.5168 0.0731 -1.0000 -1.0000 4631893 1588711614.00 151.6060 60.0020 32.0000 1.9669 1.9688 417.6723 418.1581 0.0729 -1.0000 -1.0000 4631953 1588711614.10 151.6060 60.0020 32.0000 1.9637 1.9656 417.9481 418.4338 0.0729 -1.0000 -1.0000 4632013 1588711614.20 151.6060 60.0020 32.0000 1.9642 1.9660 418.1191 418.6061 0.0731 -1.0000 -1.0000 4632093 1588711614.30 151.6060 60.0020 32.0000 1.9635 1.9654 417.9944 418.4819 0.0731 -1.0000 -1.0000 4632173 1588711614.40 151.6632 60.0020 32.0000 1.9664 1.9683 417.5123 417.9982 0.0730 -1.0000 -1.0000 4632233 1588711614.50 151.6682 60.0020 32.0000 1.9678 1.9697 417.4803 417.9657 0.0729 -1.0000 -1.0000 4632303 1588711614.60 151.6682 60.0020 32.0000 1.9663 1.9682 418.0771 418.5637 0.0729 -1.0000 -1.0000 4632362 1588711614.70 151.6682 60.0020 32.0000 1.9654 1.9673 418.1025 418.5892 0.0731 -1.0000 -1.0000 4632432 1588711614.80 151.6682 60.0020 32.0000 1.9671 1.9690 417.8010 418.2868 0.0730 -1.0000 -1.0000 4632502 1588711614.90 151.6682 60.0020 32.0000 1.9676 1.9695 417.6267 418.1135 0.0731 -1.0000 -1.0000 4632562 1588711615.00 151.4841 60.0021 32.0000 1.9665 1.9684 418.0095 418.4956 0.0729 -1.0000 -1.0000 4633202 1588711615.10 151.4841 60.0021 32.0000 1.9654 1.9672 418.1787 418.6657 0.0730 -1.0000 -1.0000 4633272 1588711615.20 151.4841 60.0021 32.0000 1.9666 1.9685 417.5993 418.0846 0.0729 -1.0000 -1.0000 4633342 1588711615.30 151.4841 60.0021 32.0000 1.9672 1.9691 417.4611 417.9471 0.0731 -1.0000 -1.0000 4633412 1588711615.40 151.4841 60.0021 32.0000 1.9668 1.9687 417.6429 418.1276 0.0728 -1.0000 -1.0000 4633482 1588711615.50 151.4841 60.0021 32.0000 1.9655 1.9674 418.1589 418.6445 0.0729 -1.0000 -1.0000 4633552 1588711615.60 151.5782 60.0021 32.0000 1.9671 1.9690 418.1247 418.6125 0.0731 -1.0000 -1.0000 4633642 1588711615.70 151.5782 60.0021 32.0000 1.9692 1.9711 417.7505 418.2353 0.0728 -1.0000 -1.0000 4633722 1588711615.80 151.5782 60.0021 32.0000 1.9664 1.9683 417.4974 417.9826 0.0729 -1.0000 -1.0000 4633782 1588711615.90 151.5782 60.0021 32.0000 1.9655 1.9674 418.1795 418.6660 0.0730 -1.0000 -1.0000 4633862 1588711616.00 151.5782 60.0021 32.0000 1.9644 1.9663 418.0356 418.5216 0.0729 -1.0000 -1.0000 4633922 1588711616.10 151.5782 60.0021 32.0000 1.9673 1.9692 417.7025 418.1876 0.0728 -1.0000 -1.0000 4633982 1588711616.20 151.6731 60.0021 32.0000 1.9682 1.9701 417.4984 417.9843 0.0730 -1.0000 -1.0000 4634052 1588711616.30 151.6731 60.0021 32.0000 1.9654 1.9673 418.0926 418.5789 0.0730 -1.0000 -1.0000 4634122 1588711616.40 151.6731 60.0021 32.0000 1.9659 1.9678 418.0709 418.5565 0.0728 -1.0000 -1.0000 4634182 1588711616.50 151.6731 60.0021 32.0000 1.9677 1.9696 417.5323 418.0180 0.0730 -1.0000 -1.0000 4634252 1588711616.60 151.6731 60.0021 32.0000 1.9650 1.9668 417.9331 418.4179 0.0728 -1.0000 -1.0000 4634312 1588711616.70 151.6085 60.0021 32.0000 1.9663 1.9682 418.0984 418.5843 0.0729 -1.0000 -1.0000 4634382 1588711616.80 151.6085 60.0021 32.0000 1.9683 1.9701 417.7140 418.1998 0.0730 -1.0000 -1.0000 4634452 1588711616.90 151.6085 60.0021 32.0000 1.9672 1.9691 417.5661 418.0519 0.0730 -1.0000 -1.0000 4634512 1588711617.00 151.6085 60.0021 32.0000 1.9663 1.9682 417.9659 418.4513 0.0728 -1.0000 -1.0000 4634592 1588711617.10 151.6085 60.0021 32.0000 1.9657 1.9676 418.0981 418.5841 0.0729 -1.0000 -1.0000 4634731 1588711617.20 151.4086 60.0021 32.0000 1.9646 1.9665 418.1535 418.6397 0.0729 -1.0000 -1.0000 4634791 1588711617.30 151.3494 60.0021 32.0000 1.9672 1.9691 417.6600 418.1477 0.0731 -1.0000 -1.0000 4634852 1588711617.40 151.3494 60.0021 32.0000 1.9663 1.9682 417.8131 418.2983 0.0729 -1.0000 -1.0000 4634921 1588711617.50 151.3494 60.0021 32.0000 1.9651 1.9670 418.0731 418.5586 0.0728 -1.0000 -1.0000 4634991 1588711617.60 151.3494 60.0021 32.0000 1.9663 1.9681 417.9023 418.3883 0.0730 -1.0000 -1.0000 4635221 1588711617.70 151.3494 60.0021 32.0000 1.9670 1.9689 417.5138 417.9990 0.0729 -1.0000 -1.0000 4635291 1588711617.80 151.4381 60.0021 32.0000 1.9680 1.9698 417.7242 418.2101 0.0730 -1.0000 -1.0000 4635361 1588711617.90 151.4381 60.0021 32.0000 1.9646 1.9665 418.1044 418.5908 0.0730 -1.0000 -1.0000 4635431 1588711618.00 151.4381 60.0021 32.0000 1.9658 1.9677 418.1517 418.6389 0.0731 -1.0000 -1.0000 4635491 1588711618.10 151.4381 60.0021 32.0000 1.9680 1.9699 417.7287 418.2143 0.0729 -1.0000 -1.0000 4636261 1588711618.20 151.4381 60.0021 32.0000 1.9677 1.9696 417.6423 418.1295 0.0731 -1.0000 -1.0000 4636331 1588711618.30 151.4381 60.0021 32.0000 1.9664 1.9683 417.8265 418.3129 0.0730 -1.0000 -1.0000 4636401 1588711618.40 151.3888 60.0021 32.0000 1.9655 1.9674 418.1974 418.6842 0.0730 -1.0000 -1.0000 4636461 1588711618.50 151.3888 60.0021 32.0000 1.9674 1.9693 417.3796 417.8648 0.0729 -1.0000 -1.0000 4636531 1588711618.60 151.3888 60.0021 32.0000 1.9663 1.9682 417.6598 418.1454 0.0729 -1.0000 -1.0000 4636590 1588711618.70 151.3888 60.0021 32.0000 1.9662 1.9681 418.0850 418.5710 0.0729 -1.0000 -1.0000 4636651 1588711618.80 151.3888 60.0021 32.0000 1.9675 1.9693 417.9803 418.4658 0.0728 -1.0000 -1.0000 4636731 1588711618.90 151.4433 60.0021 32.0000 1.9671 1.9689 417.5786 418.0632 0.0728 -1.0000 -1.0000 4636790 1588711619.00 151.4581 60.0021 32.0000 1.9658 1.9676 417.6328 418.1178 0.0729 -1.0000 -1.0000 4636860 1588711619.10 151.4581 60.0021 32.0000 1.9640 1.9658 418.0214 418.5071 0.0729 -1.0000 -1.0000 4636930 1588711619.20 151.4581 60.0021 32.0000 1.9671 1.9690 417.8885 418.3757 0.0732 -1.0000 -1.0000 4636990 1588711619.30 151.4581 60.0021 32.0000 1.9673 1.9692 417.3510 417.8368 0.0730 -1.0000 -1.0000 4637050 1588711619.40 151.4581 60.0021 32.0000 1.9683 1.9702 417.5926 418.0786 0.0731 -1.0000 -1.0000 4637130 1588711619.50 151.4611 60.0021 32.0000 1.9654 1.9673 417.8448 418.3306 0.0730 -1.0000 -1.0000 4637190 1588711619.60 151.4611 60.0021 32.0000 1.9665 1.9684 417.7205 418.2070 0.0731 -1.0000 -1.0000 4637380 1588711619.70 151.4611 60.0021 32.0000 1.9687 1.9706 417.4813 417.9671 0.0730 -1.0000 -1.0000 4637450 1588711619.80 151.4611 60.0021 32.0000 1.9677 1.9696 417.8449 418.3304 0.0729 -1.0000 -1.0000 4637510 1588711619.90 151.5061 60.0004 32.0000 1.9669 1.9688 418.1749 418.6611 0.0729 -1.0000 -1.0000 4637580 1588711620.00 151.4282 59.9999 32.0000 1.9665 1.9683 417.8476 418.3324 0.0727 -1.0000 -1.0000 4637650 1588711620.10 151.4282 59.9999 32.0000 1.9664 1.9683 417.4622 417.9477 0.0730 -1.0000 -1.0000 4637710 1588711620.20 151.4282 59.9999 32.0000 1.9660 1.9679 417.8389 418.3247 0.0728 -1.0000 -1.0000 4638410 1588711620.30 151.4282 59.9999 32.0000 1.9665 1.9683 418.0148 418.4992 0.0727 -1.0000 -1.0000 4638470 1588711620.40 151.4282 59.9999 32.0000 1.9674 1.9693 417.5356 418.0190 0.0727 -1.0000 -1.0000 4638529 1588711620.50 151.4282 59.9999 32.0000 1.9662 1.9681 417.7264 418.2129 0.0731 -1.0000 -1.0000 4638609 1588711620.60 151.5182 59.9999 32.0000 1.9647 1.9666 417.9226 418.4082 0.0728 -1.0000 -1.0000 4638670 1588711620.70 151.6736 59.9999 32.0000 1.9670 1.9689 417.7512 418.2371 0.0730 -1.0000 -1.0000 4638740 1588711620.80 151.6736 59.9999 32.0000 1.9683 1.9702 417.4469 417.9323 0.0729 -1.0000 -1.0000 4638809 1588711620.90 151.6736 59.9999 32.0000 1.9669 1.9688 417.4424 417.9277 0.0730 -1.0000 -1.0000 4638869 1588711621.00 151.6736 59.9999 32.0000 1.9648 1.9667 418.1760 418.6628 0.0730 -1.0000 -1.0000 4638939 1588711621.10 151.6736 59.9999 32.0000 1.9654 1.9672 418.0195 418.5051 0.0728 -1.0000 -1.0000 4639009 1588711621.20 151.4140 59.9999 32.0000 1.9669 1.9688 417.6836 418.1689 0.0730 -1.0000 -1.0000 4639069 1588711621.30 151.4140 59.9999 32.0000 1.9673 1.9691 417.4523 417.9387 0.0730 -1.0000 -1.0000 4639139 1588711621.40 151.4140 59.9999 32.0000 1.9670 1.9689 417.9325 418.4184 0.0730 -1.0000 -1.0000 4639209 1588711621.50 151.4140 59.9999 32.0000 1.9666 1.9685 418.0709 418.5579 0.0731 -1.0000 -1.0000 4639269 1588711621.60 151.4140 59.9999 32.0000 1.9699 1.9718 417.6720 418.1584 0.0730 -1.0000 -1.0000 4639329 1588711621.70 151.5426 59.9999 32.0000 1.9675 1.9694 417.9266 418.4120 0.0728 -1.0000 -1.0000 4639409 1588711621.80 151.5426 59.9999 32.0000 1.9671 1.9690 418.0315 418.5185 0.0731 -1.0000 -1.0000 4639469 1588711621.90 151.5426 59.9999 32.0000 1.9681 1.9700 417.4656 417.9516 0.0730 -1.0000 -1.0000 4639539 1588711622.00 151.2764 59.9999 32.0000 1.9663 1.9682 417.8202 418.3064 0.0730 -1.0000 -1.0000 4639609 1588711622.10 151.2764 59.9999 32.0000 1.9654 1.9672 418.1046 418.5891 0.0728 -1.0000 -1.0000 4639669 1588711622.20 151.2764 59.9999 32.0000 1.9676 1.9695 417.7330 418.2193 0.0731 -1.0000 -1.0000 4640449 1588711622.30 151.2764 59.9999 32.0000 1.9662 1.9681 417.4678 417.9536 0.0730 -1.0000 -1.0000 4640508 1588711622.40 151.2764 59.9999 32.0000 1.9668 1.9687 417.5444 418.0300 0.0730 -1.0000 -1.0000 4640579 1588711622.50 151.2764 59.9999 32.0000 1.9633 1.9651 417.9881 418.4742 0.0730 -1.0000 -1.0000 4640648 1588711622.60 151.2764 59.9999 32.0000 1.9658 1.9677 418.0521 418.5380 0.0729 -1.0000 -1.0000 4640708 1588711622.70 151.2764 59.9999 32.0000 1.9679 1.9698 417.4933 417.9790 0.0730 -1.0000 -1.0000 4640768 1588711622.80 151.2764 59.9999 32.0000 1.9661 1.9680 417.5905 418.0761 0.0729 -1.0000 -1.0000 4640848 1588711622.90 151.5045 59.9999 32.0000 1.9671 1.9690 418.1380 418.6248 0.0730 -1.0000 -1.0000 4640918 1588711623.00 151.5643 59.9999 32.0000 1.9659 1.9678 417.9745 418.4606 0.0730 -1.0000 -1.0000 4640978 1588711623.10 151.5643 59.9999 32.0000 1.9661 1.9680 417.5420 418.0276 0.0729 -1.0000 -1.0000 4641048 1588711623.20 151.5643 59.9999 32.0000 1.9661 1.9680 417.6976 418.1833 0.0729 -1.0000 -1.0000 4641108 1588711623.30 151.5643 59.9999 32.0000 1.9642 1.9661 418.1165 418.6023 0.0729 -1.0000 -1.0000 4641178 1588711623.40 151.5643 59.9999 32.0000 1.9662 1.9681 417.7870 418.2722 0.0729 -1.0000 -1.0000 4641248 1588711623.50 151.6637 59.9999 32.0000 1.9674 1.9693 417.5922 418.0782 0.0729 -1.0000 -1.0000 4641318 1588711623.60 151.6637 59.9999 32.0000 1.9658 1.9677 417.7800 418.2655 0.0730 -1.0000 -1.0000 4641408 1588711623.70 151.6637 59.9999 32.0000 1.9645 1.9664 418.1801 418.6670 0.0731 -1.0000 -1.0000 4641548 1588711623.80 151.6637 59.9999 32.0000 1.9659 1.9678 417.9717 418.4595 0.0732 -1.0000 -1.0000 4641608 1588711623.90 151.6637 59.9999 32.0000 1.9679 1.9697 417.7662 418.2531 0.0731 -1.0000 -1.0000 4641678 1588711624.00 151.6637 59.9999 32.0000 1.9660 1.9679 417.8409 418.3273 0.0730 -1.0000 -1.0000 4641748 1588711624.10 151.6637 59.9999 32.0000 1.9649 1.9668 418.1828 418.6697 0.0730 -1.0000 -1.0000 4641818 1588711624.20 151.6637 59.9999 32.0000 1.9664 1.9682 417.8835 418.3699 0.0730 -1.0000 -1.0000 4642008 1588711624.30 151.6637 59.9999 32.0000 1.9669 1.9687 417.5447 418.0312 0.0731 -1.0000 -1.0000 4642068 1588711624.40 151.6637 59.9999 32.0000 1.9668 1.9687 417.7495 418.2361 0.0730 -1.0000 -1.0000 4642128 1588711624.50 151.6637 59.9999 32.0000 1.9643 1.9662 417.9472 418.4342 0.0731 -1.0000 -1.0000 4642198 1588711624.60 151.2549 60.0036 32.0000 1.9649 1.9668 418.0293 418.5162 0.0730 -1.0000 -1.0000 4642268 1588711624.70 151.2549 60.0036 32.0000 1.9674 1.9693 417.7102 418.1961 0.0730 -1.0000 -1.0000 4642977 1588711624.80 151.2549 60.0036 32.0000 1.9680 1.9699 417.5175 418.0027 0.0729 -1.0000 -1.0000 4643047 1588711624.90 151.2549 60.0036 32.0000 1.9656 1.9675 417.9639 418.4501 0.0731 -1.0000 -1.0000 4643117 1588711625.00 151.2549 60.0036 32.0000 1.9647 1.9666 418.1617 418.6496 0.0732 -1.0000 -1.0000 4643187 1588711625.10 151.2549 60.0036 32.0000 1.9663 1.9682 417.4689 417.9547 0.0730 -1.0000 -1.0000 4643257 1588711625.20 151.4914 60.0036 32.0000 1.9665 1.9684 417.9078 418.3939 0.0730 -1.0000 -1.0000 4643317 1588711625.30 151.4914 60.0036 32.0000 1.9657 1.9676 418.0308 418.5162 0.0727 -1.0000 -1.0000 4643387 1588711625.40 151.4914 60.0036 32.0000 1.9674 1.9693 418.2089 418.6957 0.0731 -1.0000 -1.0000 4643457 1588711625.50 151.4914 60.0036 32.0000 1.9665 1.9684 417.7505 418.2371 0.0730 -1.0000 -1.0000 4643517 1588711625.60 151.4914 60.0036 32.0000 1.9679 1.9698 417.6555 418.1412 0.0729 -1.0000 -1.0000 4643577 1588711625.70 151.5190 60.0036 32.0000 1.9658 1.9677 417.9829 418.4694 0.0731 -1.0000 -1.0000 4643727 1588711625.80 151.5256 60.0036 32.0000 1.9648 1.9667 418.1372 418.6240 0.0730 -1.0000 -1.0000 4643797 1588711625.90 151.5256 60.0036 32.0000 1.9664 1.9683 417.9589 418.4450 0.0730 -1.0000 -1.0000 4643867 1588711626.00 151.5256 60.0036 32.0000 1.9669 1.9687 417.4586 417.9439 0.0729 -1.0000 -1.0000 4643927 1588711626.10 151.5256 60.0036 32.0000 1.9659 1.9678 417.7570 418.2430 0.0730 -1.0000 -1.0000 4643987 1588711626.20 151.5256 60.0036 32.0000 1.9653 1.9671 417.8652 418.3516 0.0730 -1.0000 -1.0000 4644067 1588711626.30 151.6583 60.0036 32.0000 1.9673 1.9692 417.4836 417.9692 0.0731 -1.0000 -1.0000 4644167 1588711626.40 151.6583 60.0036 32.0000 1.9669 1.9688 417.7044 418.1897 0.0727 -1.0000 -1.0000 4644226 1588711626.50 151.6583 60.0036 32.0000 1.9643 1.9661 418.3082 418.7959 0.0731 -1.0000 -1.0000 4644296 1588711626.60 151.6583 60.0036 32.0000 1.9664 1.9683 417.9226 418.4084 0.0729 -1.0000 -1.0000 4644356 1588711626.70 151.6583 60.0036 32.0000 1.9683 1.9702 417.5746 418.0607 0.0731 -1.0000 -1.0000 4644426 1588711626.80 151.6583 60.0036 32.0000 1.9664 1.9683 417.5938 418.0802 0.0730 -1.0000 -1.0000 4644496 1588711626.90 151.6583 60.0036 32.0000 1.9650 1.9668 417.9135 418.4004 0.0731 -1.0000 -1.0000 4644566 1588711627.00 151.6583 60.0036 32.0000 1.9658 1.9677 417.9611 418.4483 0.0731 -1.0000 -1.0000 4644646 1588711627.10 151.6583 60.0036 32.0000 1.9682 1.9700 417.5872 418.0724 0.0729 -1.0000 -1.0000 4644716 1588711627.20 151.6583 60.0036 32.0000 1.9670 1.9689 417.6363 418.1221 0.0730 -1.0000 -1.0000 4644786 1588711627.30 151.6583 60.0036 32.0000 1.9664 1.9682 418.0298 418.5160 0.0730 -1.0000 -1.0000 4644916 1588711627.40 151.6737 60.0036 32.0000 1.9686 1.9705 417.7684 418.2542 0.0730 -1.0000 -1.0000 4644986 1588711627.50 151.6737 60.0036 32.0000 1.9671 1.9689 417.4708 417.9557 0.0728 -1.0000 -1.0000 4645046 1588711627.60 151.6737 60.0036 32.0000 1.9664 1.9683 418.2388 418.7268 0.0732 -1.0000 -1.0000 4645106 1588711627.70 151.6737 60.0036 32.0000 1.9665 1.9684 417.7781 418.2661 0.0732 -1.0000 -1.0000 4645186 1588711627.80 151.6737 60.0036 32.0000 1.9655 1.9674 417.6044 418.0900 0.0729 -1.0000 -1.0000 4646245 1588711627.90 151.2350 60.0036 32.0000 1.9641 1.9660 417.8733 418.3587 0.0729 -1.0000 -1.0000 4646315 1588711628.00 151.2036 60.0036 32.0000 1.9634 1.9652 417.6871 418.1725 0.0729 -1.0000 -1.0000 4646385 1588711628.10 151.2036 60.0036 32.0000 1.9651 1.9670 417.4181 417.9046 0.0730 -1.0000 -1.0000 4646445 1588711628.20 151.2036 60.0036 32.0000 1.9659 1.9678 417.5002 417.9844 0.0728 -1.0000 -1.0000 4646515 1588711628.30 151.2036 60.0036 32.0000 1.9645 1.9664 417.8054 418.2918 0.0730 -1.0000 -1.0000 4646575 1588711628.40 151.2036 60.0036 32.0000 1.9651 1.9670 417.9927 418.4789 0.0729 -1.0000 -1.0000 4646645 1588711628.50 151.3692 60.0036 32.0000 1.9668 1.9687 417.5403 418.0257 0.0730 -1.0000 -1.0000 4646715 1588711628.60 151.3692 60.0036 32.0000 1.9668 1.9687 417.5063 417.9917 0.0729 -1.0000 -1.0000 4646785 1588711628.70 151.3692 60.0036 32.0000 1.9656 1.9675 417.8389 418.3252 0.0730 -1.0000 -1.0000 4646845 1588711628.80 151.3692 60.0036 32.0000 1.9643 1.9661 417.9747 418.4608 0.0730 -1.0000 -1.0000 4646915 1588711628.90 151.3692 60.0036 32.0000 1.9670 1.9689 417.8180 418.3037 0.0730 -1.0000 -1.0000 4646975 1588711629.00 151.4231 60.0036 32.0000 1.9662 1.9681 417.4015 417.8877 0.0731 -1.0000 -1.0000 4647045 1588711629.10 151.5695 60.0036 32.0000 1.9664 1.9683 417.6717 418.1570 0.0728 -1.0000 -1.0000 4647115 1588711629.20 151.5695 60.0036 32.0000 1.9645 1.9664 417.9158 418.4015 0.0730 -1.0000 -1.0000 4647175 1588711629.30 151.5695 60.0036 32.0000 1.9656 1.9675 418.0935 418.5804 0.0730 -1.0000 -1.0000 4647235 1588711629.40 151.5695 60.0036 32.0000 1.9657 1.9676 417.8647 418.3508 0.0729 -1.0000 -1.0000 4647315 1588711629.50 151.5695 60.0036 32.0000 1.9650 1.9669 417.7571 418.2422 0.0728 -1.0000 -1.0000 4647375 1588711629.60 151.5695 60.0036 32.0000 1.9645 1.9664 418.0552 418.5408 0.0729 -1.0000 -1.0000 4647435 1588711629.70 151.5695 60.0036 32.0000 1.9663 1.9682 417.9204 418.4082 0.0732 -1.0000 -1.0000 4647505 1588711629.80 151.5695 60.0036 32.0000 1.9666 1.9684 417.4262 417.9124 0.0730 -1.0000 -1.0000 4647575 1588711629.90 151.5695 60.0036 32.0000 1.9662 1.9681 417.5775 418.0643 0.0732 -1.0000 -1.0000 4647904 1588711630.00 151.5695 60.0036 32.0000 1.9646 1.9665 417.9536 418.4394 0.0730 -1.0000 -1.0000 4647975 1588711630.10 151.5695 60.0036 32.0000 1.9648 1.9667 417.9722 418.4589 0.0730 -1.0000 -1.0000 4648034 1588711630.20 151.4173 60.0036 32.0000 1.9663 1.9682 417.7481 418.2345 0.0730 -1.0000 -1.0000 4648104 1588711630.30 151.4173 60.0036 32.0000 1.9682 1.9701 417.2898 417.7751 0.0730 -1.0000 -1.0000 4648174 1588711630.40 151.4173 60.0036 32.0000 1.9655 1.9674 417.5897 418.0748 0.0728 -1.0000 -1.0000 4648414 1588711630.50 151.4173 60.0036 32.0000 1.9648 1.9667 417.8404 418.3258 0.0729 -1.0000 -1.0000 4648484 1588711630.60 151.4173 60.0036 32.0000 1.9680 1.9699 417.6630 418.1490 0.0730 -1.0000 -1.0000 4648544 1588711630.70 151.4173 60.0036 32.0000 1.9668 1.9686 417.2413 417.7268 0.0730 -1.0000 -1.0000 4648614 1588711630.80 151.3311 60.0036 32.0000 1.9648 1.9667 417.7104 418.1970 0.0731 -1.0000 -1.0000 4648684 1588711630.90 151.3311 60.0036 32.0000 1.9670 1.9689 417.8124 418.2984 0.0729 -1.0000 -1.0000 4648914 1588711631.00 151.3311 60.0036 32.0000 1.9666 1.9684 417.3970 417.8828 0.0731 -1.0000 -1.0000 4648974 1588711631.10 151.3311 60.0036 32.0000 1.9679 1.9698 417.5290 418.0151 0.0730 -1.0000 -1.0000 4649054 1588711631.20 151.3311 60.0036 32.0000 1.9678 1.9697 417.9006 418.3864 0.0729 -1.0000 -1.0000 4649114 1588711631.30 151.3609 60.0036 32.0000 1.9650 1.9669 417.9767 418.4623 0.0729 -1.0000 -1.0000 4649174 1588711631.40 151.4573 60.0036 32.0000 1.9674 1.9693 417.7184 418.2034 0.0729 -1.0000 -1.0000 4649424 1588711631.50 151.4573 60.0036 32.0000 1.9664 1.9683 417.4625 417.9478 0.0729 -1.0000 -1.0000 4649484 1588711631.60 151.4573 60.0036 32.0000 1.9658 1.9676 417.6785 418.1651 0.0730 -1.0000 -1.0000 4649554 1588711631.70 151.4573 60.0036 32.0000 1.9670 1.9689 417.9127 418.3983 0.0729 -1.0000 -1.0000 4649624 1588711631.80 151.4573 60.0036 32.0000 1.9675 1.9693 417.5762 418.0609 0.0728 -1.0000 -1.0000 4649684 1588711631.90 151.5068 60.0036 32.0000 1.9651 1.9670 417.9963 418.4824 0.0730 -1.0000 -1.0000 4650493 1588711632.00 151.5068 60.0036 32.0000 1.9660 1.9678 418.1381 418.6248 0.0730 -1.0000 -1.0000 4650553 1588711632.10 151.5068 60.0036 32.0000 1.9672 1.9690 417.8191 418.3058 0.0731 -1.0000 -1.0000 4650623 1588711632.20 151.5068 60.0036 32.0000 1.9674 1.9693 417.6296 418.1151 0.0730 -1.0000 -1.0000 4650693 1588711632.30 151.5068 60.0036 32.0000 1.9666 1.9685 418.1485 418.6355 0.0730 -1.0000 -1.0000 4650753 1588711632.40 151.5244 60.0036 32.0000 1.9665 1.9684 418.0624 418.5481 0.0729 -1.0000 -1.0000 4650813 1588711632.50 151.5290 60.0036 32.0000 1.9685 1.9704 417.3551 417.8408 0.0730 -1.0000 -1.0000 4650893 1588711632.60 151.5290 60.0036 32.0000 1.9662 1.9681 417.8412 418.3277 0.0731 -1.0000 -1.0000 4650963 1588711632.70 151.5290 60.0036 32.0000 1.9663 1.9682 418.2852 418.7720 0.0730 -1.0000 -1.0000 4651023 1588711632.80 151.5290 60.0036 32.0000 1.9680 1.9698 417.4906 417.9765 0.0729 -1.0000 -1.0000 4651093 1588711632.90 151.5290 60.0036 32.0000 1.9682 1.9701 417.9102 418.3964 0.0731 -1.0000 -1.0000 4651163 1588711633.00 151.4986 60.0036 32.0000 1.9651 1.9670 418.1470 418.6329 0.0729 -1.0000 -1.0000 4651223 1588711633.10 151.4986 60.0036 32.0000 1.9671 1.9690 417.7609 418.2465 0.0729 -1.0000 -1.0000 4651303 1588711633.20 151.4986 60.0036 32.0000 1.9664 1.9683 417.4279 417.9133 0.0730 -1.0000 -1.0000 4651363 1588711633.30 151.4986 60.0036 32.0000 1.9657 1.9676 417.5900 418.0767 0.0730 -1.0000 -1.0000 4651423 1588711633.40 151.4986 60.0036 32.0000 1.9649 1.9668 417.8361 418.3223 0.0730 -1.0000 -1.0000 4651503 1588711633.50 151.3512 60.0036 32.0000 1.9646 1.9665 417.9466 418.4325 0.0729 -1.0000 -1.0000 4651563 1588711633.60 151.2568 60.0036 32.0000 1.9655 1.9674 417.7612 418.2472 0.0729 -1.0000 -1.0000 4651622 1588711633.70 151.2568 60.0036 32.0000 1.9679 1.9697 417.4538 417.9389 0.0729 -1.0000 -1.0000 4651692 1588711633.80 151.2568 60.0036 32.0000 1.9664 1.9683 417.7057 418.1909 0.0728 -1.0000 -1.0000 4651763 1588711633.90 151.2568 60.0036 32.0000 1.9662 1.9681 417.8963 418.3819 0.0730 -1.0000 -1.0000 4651833 1588711634.00 151.2568 60.0036 32.0000 1.9674 1.9693 417.7514 418.2374 0.0729 -1.0000 -1.0000 4651892 1588711634.10 151.2568 60.0036 32.0000 1.9660 1.9679 417.4058 417.8902 0.0728 -1.0000 -1.0000 4651952 1588711634.20 151.2568 60.0036 32.0000 1.9649 1.9667 417.9253 418.4104 0.0728 -1.0000 -1.0000 4652032 1588711634.30 151.2568 60.0036 32.0000 1.9646 1.9664 418.0517 418.5370 0.0729 -1.0000 -1.0000 4652092 1588711634.40 151.2568 60.0036 32.0000 1.9660 1.9679 417.7502 418.2361 0.0729 -1.0000 -1.0000 4652152 1588711634.50 151.2568 60.0036 32.0000 1.9656 1.9675 417.4329 417.9177 0.0729 -1.0000 -1.0000 4652222 1588711634.60 151.2568 60.0036 32.0000 1.9664 1.9683 417.6164 418.1020 0.0730 -1.0000 -1.0000 4652292 1588711634.70 151.3815 60.0006 32.0000 1.9659 1.9677 418.1285 418.6149 0.0729 -1.0000 -1.0000 4652352 1588711634.80 151.3815 60.0006 32.0000 1.9648 1.9667 418.0501 418.5350 0.0728 -1.0000 -1.0000 4652422 1588711634.90 151.3815 60.0006 32.0000 1.9667 1.9686 417.8989 418.3861 0.0731 -1.0000 -1.0000 4652482 1588711635.00 151.3815 60.0006 32.0000 1.9654 1.9673 417.8314 418.3177 0.0730 -1.0000 -1.0000 4653182 1588711635.10 151.3815 60.0006 32.0000 1.9665 1.9684 418.1669 418.6528 0.0729 -1.0000 -1.0000 4653252 1588711635.20 151.4003 60.0006 32.0000 1.9667 1.9686 418.1213 418.6069 0.0729 -1.0000 -1.0000 4653332 1588711635.30 151.6524 60.0006 32.0000 1.9681 1.9699 417.8195 418.3053 0.0729 -1.0000 -1.0000 4653402 1588711635.40 151.6524 60.0006 32.0000 1.9673 1.9692 417.5096 417.9955 0.0730 -1.0000 -1.0000 4653472 1588711635.50 151.6524 60.0006 32.0000 1.9669 1.9688 417.7623 418.2483 0.0730 -1.0000 -1.0000 4653532 1588711635.60 151.6524 60.0006 32.0000 1.9651 1.9670 417.9787 418.4661 0.0731 -1.0000 -1.0000 4653592 1588711635.70 151.6524 60.0006 32.0000 1.9654 1.9673 417.9652 418.4509 0.0729 -1.0000 -1.0000 4653672 1588711635.80 151.3974 60.0006 32.0000 1.9669 1.9688 417.6982 418.1851 0.0732 -1.0000 -1.0000 4653732 1588711635.90 151.3974 60.0006 32.0000 1.9661 1.9680 417.4419 417.9282 0.0731 -1.0000 -1.0000 4653801 1588711636.00 151.3974 60.0006 32.0000 1.9665 1.9684 417.7522 418.2382 0.0729 -1.0000 -1.0000 4653872 1588711636.10 151.3974 60.0006 32.0000 1.9671 1.9690 417.8925 418.3787 0.0731 -1.0000 -1.0000 4653931 1588711636.20 151.3974 60.0006 32.0000 1.9680 1.9699 417.4105 417.8948 0.0728 -1.0000 -1.0000 4654001 1588711636.30 151.6017 60.0006 32.0000 1.9659 1.9678 417.5923 418.0776 0.0729 -1.0000 -1.0000 4654061 1588711636.40 151.6717 60.0006 32.0000 1.9650 1.9669 418.0347 418.5209 0.0730 -1.0000 -1.0000 4654131 1588711636.50 151.6717 60.0006 32.0000 1.9670 1.9689 417.9925 418.4779 0.0729 -1.0000 -1.0000 4654201 1588711636.60 151.6717 60.0006 32.0000 1.9680 1.9699 417.6671 418.1528 0.0729 -1.0000 -1.0000 4654261 1588711636.70 151.6717 60.0006 32.0000 1.9683 1.9702 417.6234 418.1088 0.0729 -1.0000 -1.0000 4654321 1588711636.80 151.6717 60.0006 32.0000 1.9665 1.9684 418.0467 418.5339 0.0731 -1.0000 -1.0000 4654411 1588711636.90 151.6717 60.0006 32.0000 1.9662 1.9681 417.9805 418.4665 0.0730 -1.0000 -1.0000 4654471 1588711637.00 151.3602 60.0006 32.0000 1.9664 1.9683 417.8097 418.2961 0.0730 -1.0000 -1.0000 4654531 1588711637.10 151.3602 60.0006 32.0000 1.9673 1.9692 417.5728 418.0592 0.0731 -1.0000 -1.0000 4654671 1588711637.20 151.3602 60.0006 32.0000 1.9644 1.9663 418.0919 418.5781 0.0729 -1.0000 -1.0000 4654731 1588711637.30 151.3602 60.0006 32.0000 1.9657 1.9676 418.0562 418.5415 0.0729 -1.0000 -1.0000 4654791 1588711637.40 151.3602 60.0006 32.0000 1.9684 1.9703 417.8010 418.2878 0.0730 -1.0000 -1.0000 4654881 1588711637.50 151.7167 60.0006 32.0000 1.9667 1.9686 417.5162 418.0011 0.0728 -1.0000 -1.0000 4654941 1588711637.60 151.7383 60.0006 32.0000 1.9660 1.9679 417.8180 418.3043 0.0730 -1.0000 -1.0000 4655171 1588711637.70 151.7383 60.0006 32.0000 1.9659 1.9678 418.1301 418.6159 0.0728 -1.0000 -1.0000 4655241 1588711637.80 151.7383 60.0006 32.0000 1.9676 1.9695 418.0095 418.4955 0.0730 -1.0000 -1.0000 4655311 1588711637.90 151.7383 60.0006 32.0000 1.9664 1.9682 417.4806 417.9653 0.0729 -1.0000 -1.0000 4655401 1588711638.00 151.7383 60.0006 32.0000 1.9665 1.9684 417.7266 418.2130 0.0731 -1.0000 -1.0000 4655461 1588711638.10 151.7383 60.0006 32.0000 1.9640 1.9658 418.1202 418.6064 0.0730 -1.0000 -1.0000 4655690 1588711638.20 151.7016 60.0006 32.0000 1.9646 1.9665 417.8344 418.3206 0.0729 -1.0000 -1.0000 4655761 1588711638.30 151.6048 60.0006 32.0000 1.9667 1.9686 417.4553 417.9401 0.0728 -1.0000 -1.0000 4655820 1588711638.40 151.6048 60.0006 32.0000 1.9658 1.9677 417.9116 418.3977 0.0729 -1.0000 -1.0000 4655890 1588711638.50 151.6048 60.0006 32.0000 1.9649 1.9668 418.0919 418.5776 0.0730 -1.0000 -1.0000 4655980 1588711638.60 151.6048 60.0006 32.0000 1.9681 1.9700 417.6597 418.1467 0.0731 -1.0000 -1.0000 4656860 1588711638.70 151.6048 60.0006 32.0000 1.9670 1.9689 417.4720 417.9576 0.0730 -1.0000 -1.0000 4656960 1588711638.80 151.4096 60.0006 32.0000 1.9638 1.9657 418.0518 418.5383 0.0729 -1.0000 -1.0000 4657040 1588711638.90 151.4096 60.0006 32.0000 1.9656 1.9675 418.2199 418.7068 0.0731 -1.0000 -1.0000 4657100 1588711639.00 151.4096 60.0006 32.0000 1.9671 1.9690 417.4785 417.9630 0.0729 -1.0000 -1.0000 4657160 1588711639.10 151.4096 60.0006 32.0000 1.9674 1.9693 417.3995 417.8847 0.0729 -1.0000 -1.0000 4657240 1588711639.20 151.4096 60.0006 32.0000 1.9656 1.9675 417.6582 418.1433 0.0729 -1.0000 -1.0000 4657300 1588711639.30 151.4430 60.0006 32.0000 1.9651 1.9670 417.8376 418.3231 0.0729 -1.0000 -1.0000 4657360 1588711639.40 151.4469 60.0006 32.0000 1.9667 1.9686 417.6854 418.1712 0.0730 -1.0000 -1.0000 4657429 1588711639.50 151.4469 60.0006 32.0000 1.9672 1.9691 417.3586 417.8447 0.0730 -1.0000 -1.0000 4657499 1588711639.60 151.4469 60.0006 32.0000 1.9663 1.9682 417.6577 418.1432 0.0729 -1.0000 -1.0000 4657560 1588711639.70 151.4469 60.0006 32.0000 1.9653 1.9672 418.0638 418.5496 0.0729 -1.0000 -1.0000 4657640 1588711639.80 151.4457 60.0007 32.0000 1.9672 1.9691 418.0503 418.5367 0.0730 -1.0000 -1.0000 4657709 1588711639.90 151.4168 60.0030 32.0000 1.9687 1.9706 417.7417 418.2289 0.0732 -1.0000 -1.0000 4657789 1588711640.00 151.4168 60.0030 32.0000 1.9653 1.9671 417.5085 417.9943 0.0729 -1.0000 -1.0000 4657850 1588711640.10 151.4168 60.0030 32.0000 1.9656 1.9675 417.9988 418.4845 0.0729 -1.0000 -1.0000 4657909 1588711640.20 151.4168 60.0030 32.0000 1.9646 1.9665 418.0545 418.5419 0.0732 -1.0000 -1.0000 4657979 1588711640.30 151.4168 60.0030 32.0000 1.9670 1.9689 417.7730 418.2593 0.0730 -1.0000 -1.0000 4658059 1588711640.40 151.4168 60.0030 32.0000 1.9685 1.9704 417.6964 418.1819 0.0730 -1.0000 -1.0000 4658119 1588711640.50 151.6406 60.0030 32.0000 1.9649 1.9668 418.0595 418.5484 0.0735 -1.0000 -1.0000 4658189 1588711640.60 151.6642 60.0030 32.0000 1.9672 1.9691 418.0177 418.5040 0.0730 -1.0000 -1.0000 4658469 1588711640.70 151.6642 60.0030 32.0000 1.9679 1.9698 417.7013 418.1872 0.0729 -1.0000 -1.0000 4658529 1588711640.80 151.6642 60.0030 32.0000 1.9661 1.9680 418.1473 418.6339 0.0730 -1.0000 -1.0000 4658599 1588711640.90 151.6642 60.0030 32.0000 1.9672 1.9691 417.8675 418.3553 0.0731 -1.0000 -1.0000 4658659 1588711641.00 151.6642 60.0030 32.0000 1.9682 1.9701 417.6349 418.1209 0.0730 -1.0000 -1.0000 4658729 1588711641.10 151.4797 60.0030 32.0000 1.9662 1.9681 417.6769 418.1620 0.0729 -1.0000 -1.0000 4659469 1588711641.20 151.4797 60.0030 32.0000 1.9634 1.9653 418.0465 418.5336 0.0731 -1.0000 -1.0000 4659569 1588711641.30 151.4797 60.0030 32.0000 1.9640 1.9659 417.8775 418.3643 0.0730 -1.0000 -1.0000 4659628 1588711641.40 151.4797 60.0030 32.0000 1.9649 1.9668 417.7044 418.1892 0.0729 -1.0000 -1.0000 4659708 1588711641.50 151.4797 60.0030 32.0000 1.9650 1.9669 417.8155 418.3010 0.0728 -1.0000 -1.0000 4659768 1588711641.60 151.6642 60.0030 32.0000 1.9639 1.9658 418.0307 418.5175 0.0731 -1.0000 -1.0000 4659828 1588711641.70 151.6642 60.0030 32.0000 1.9641 1.9660 418.0633 418.5499 0.0730 -1.0000 -1.0000 4659908 1588711641.80 151.6642 60.0030 32.0000 1.9665 1.9683 417.8217 418.3076 0.0730 -1.0000 -1.0000 4659988 1588711641.90 151.6642 60.0030 32.0000 1.9674 1.9693 417.5039 417.9907 0.0732 -1.0000 -1.0000 4700058 1588711642.00 151.6642 60.0030 32.0000 1.9640 1.9659 417.9337 418.4208 0.0730 -1.0000 -1.0000 4700118 1588711642.10 151.5642 60.0030 32.0000 1.9643 1.9661 418.1022 418.5877 0.0728 -1.0000 -1.0000 4700188 1588711642.20 151.2268 60.0030 32.0000 1.9671 1.9690 418.0315 418.5174 0.0730 -1.0000 -1.0000 4700258 1588711642.30 151.2268 60.0030 32.0000 1.9657 1.9676 417.4841 417.9711 0.0732 -1.0000 -1.0000 4700318 1588711642.40 151.2268 60.0030 32.0000 1.9654 1.9673 417.4534 417.9374 0.0727 -1.0000 -1.0000 4700388 1588711642.50 151.2268 60.0030 32.0000 1.9633 1.9652 418.0482 418.5341 0.0730 -1.0000 -1.0000 4700458 1588711642.60 151.2268 60.0030 32.0000 1.9658 1.9677 417.7337 418.2212 0.0733 -1.0000 -1.0000 4700518 1588711642.70 151.4547 60.0030 32.0000 1.9675 1.9694 417.3952 417.8809 0.0729 -1.0000 -1.0000 4700578 1588711642.80 151.4547 60.0030 32.0000 1.9661 1.9680 417.6594 418.1447 0.0730 -1.0000 -1.0000 4700658 1588711642.90 151.4547 60.0030 32.0000 1.9662 1.9681 418.0686 418.5544 0.0728 -1.0000 -1.0000 4700718 1588711643.00 151.4547 60.0030 32.0000 1.9658 1.9677 417.9824 418.4699 0.0731 -1.0000 -1.0000 4700778 1588711643.10 151.4547 60.0030 32.0000 1.9673 1.9692 417.4244 417.9101 0.0730 -1.0000 -1.0000 4700858 1588711643.20 151.6911 60.0030 32.0000 1.9657 1.9676 417.8461 418.3319 0.0729 -1.0000 -1.0000 4700918 1588711643.30 151.7567 60.0030 32.0000 1.9646 1.9665 418.0161 418.5017 0.0729 -1.0000 -1.0000 4700978 1588711643.40 151.7567 60.0030 32.0000 1.9663 1.9682 417.9468 418.4332 0.0730 -1.0000 -1.0000 4701078 1588711643.50 151.7567 60.0030 32.0000 1.9676 1.9695 417.7059 418.1927 0.0731 -1.0000 -1.0000 4701138 1588711643.60 151.7567 60.0030 32.0000 1.9674 1.9693 417.4111 417.8970 0.0730 -1.0000 -1.0000 4701197 1588711643.70 151.7567 60.0030 32.0000 1.9671 1.9690 417.7246 418.2109 0.0731 -1.0000 -1.0000 4701268 1588711643.80 151.5230 60.0030 32.0000 1.9678 1.9697 417.7332 418.2205 0.0732 -1.0000 -1.0000 4701338 1588711643.90 151.5230 60.0030 32.0000 1.9660 1.9679 417.4815 417.9679 0.0731 -1.0000 -1.0000 4701407 1588711644.00 151.5230 60.0030 32.0000 1.9669 1.9687 418.0545 418.5417 0.0731 -1.0000 -1.0000 4701467 1588711644.10 151.5230 60.0030 32.0000 1.9694 1.9713 417.7255 418.2111 0.0729 -1.0000 -1.0000 4701527 1588711644.20 151.5230 60.0030 32.0000 1.9665 1.9683 418.0512 418.5375 0.0730 -1.0000 -1.0000 4701967 1588711644.30 151.5230 60.0030 32.0000 1.9660 1.9679 418.1065 418.5932 0.0730 -1.0000 -1.0000 4702027 1588711644.40 151.5510 60.0030 32.0000 1.9670 1.9689 417.8201 418.3079 0.0732 -1.0000 -1.0000 4702097 1588711644.50 151.5510 60.0030 32.0000 1.9651 1.9670 417.6354 418.1208 0.0729 -1.0000 -1.0000 4702167 1588711644.60 151.5510 60.0030 32.0000 1.9647 1.9665 417.9885 418.4748 0.0730 -1.0000 -1.0000 4702227 1588711644.70 151.5510 60.0030 32.0000 1.9649 1.9667 417.8898 418.3740 0.0728 -1.0000 -1.0000 4702447 1588711644.80 151.5510 60.0030 32.0000 1.9683 1.9701 417.4639 417.9499 0.0730 -1.0000 -1.0000 4702517 1588711644.90 151.3561 60.0029 32.0000 1.9656 1.9675 418.0516 418.5378 0.0730 -1.0000 -1.0000 4702577 1588711645.00 151.3185 60.0028 32.0000 1.9647 1.9666 418.1546 418.6413 0.0730 -1.0000 -1.0000 4702647 1588711645.10 151.3185 60.0028 32.0000 1.9664 1.9683 417.9747 418.4611 0.0730 -1.0000 -1.0000 4702717 1588711645.20 151.3185 60.0028 32.0000 1.9666 1.9685 417.6091 418.0950 0.0730 -1.0000 -1.0000 4702947 1588711645.30 151.3185 60.0028 32.0000 1.9656 1.9675 417.4836 417.9697 0.0731 -1.0000 -1.0000 4703017 1588711645.40 151.3185 60.0028 32.0000 1.9646 1.9665 417.8208 418.3074 0.0730 -1.0000 -1.0000 4703087 1588711645.50 151.6551 60.0028 32.0000 1.9646 1.9665 418.0105 418.4980 0.0732 -1.0000 -1.0000 4703147 1588711645.60 151.6551 60.0028 32.0000 1.9669 1.9688 417.6781 418.1642 0.0729 -1.0000 -1.0000 4703206 1588711645.70 151.6551 60.0028 32.0000 1.9661 1.9680 417.5259 418.0112 0.0730 -1.0000 -1.0000 4703526 1588711645.80 151.6551 60.0028 32.0000 1.9661 1.9680 417.8748 418.3611 0.0730 -1.0000 -1.0000 4703586 1588711645.90 151.6551 60.0028 32.0000 1.9657 1.9676 417.9757 418.4618 0.0730 -1.0000 -1.0000 4703656 1588711646.00 151.5176 60.0028 32.0000 1.9665 1.9684 417.4938 417.9797 0.0731 -1.0000 -1.0000 4703726 1588711646.10 151.5176 60.0028 32.0000 1.9671 1.9689 417.5863 418.0719 0.0729 -1.0000 -1.0000 4703786 1588711646.20 151.5176 60.0028 32.0000 1.9659 1.9678 417.8354 418.3214 0.0730 -1.0000 -1.0000 4703856 1588711646.30 151.5176 60.0028 32.0000 1.9644 1.9663 418.1269 418.6142 0.0732 -1.0000 -1.0000 4703926 1588711646.40 151.5176 60.0028 32.0000 1.9676 1.9695 417.8720 418.3591 0.0732 -1.0000 -1.0000 4703986 1588711646.50 151.5176 60.0028 32.0000 1.9677 1.9696 417.4818 417.9688 0.0731 -1.0000 -1.0000 4704056 1588711646.60 151.3582 60.0028 32.0000 1.9662 1.9680 417.7889 418.2752 0.0731 -1.0000 -1.0000 4704116 1588711646.70 151.3582 60.0028 32.0000 1.9641 1.9660 418.2398 418.7266 0.0730 -1.0000 -1.0000 4704186 1588711646.80 151.3582 60.0028 32.0000 1.9681 1.9699 417.7899 418.2763 0.0730 -1.0000 -1.0000 4704566 1588711646.90 151.3582 60.0028 32.0000 1.9676 1.9695 417.6607 418.1466 0.0730 -1.0000 -1.0000 4704636 1588711647.00 151.3582 60.0028 32.0000 1.9662 1.9681 417.9450 418.4290 0.0727 -1.0000 -1.0000 4704696 1588711647.10 151.3501 60.0028 32.0000 1.9680 1.9699 417.6816 418.1668 0.0729 -1.0000 -1.0000 4704766 1588711647.20 151.3214 60.0028 32.0000 1.9679 1.9698 417.4658 417.9510 0.0729 -1.0000 -1.0000 4704826 1588711647.30 151.3214 60.0028 32.0000 1.9643 1.9662 417.8479 418.3335 0.0729 -1.0000 -1.0000 4705236 1588711647.40 151.3214 60.0028 32.0000 1.9658 1.9677 418.1153 418.6011 0.0729 -1.0000 -1.0000 4705305 1588711647.50 151.3214 60.0028 32.0000 1.9682 1.9700 417.7071 418.1936 0.0731 -1.0000 -1.0000 4705365 1588711647.60 151.3214 60.0028 32.0000 1.9675 1.9694 417.4029 417.8900 0.0732 -1.0000 -1.0000 4705435 1588711647.70 151.5980 60.0028 32.0000 1.9665 1.9683 417.7011 418.1871 0.0730 -1.0000 -1.0000 4705505 1588711647.80 151.5980 60.0028 32.0000 1.9649 1.9668 417.9787 418.4652 0.0731 -1.0000 -1.0000 4705765 1588711647.90 151.5980 60.0028 32.0000 1.9668 1.9687 417.8224 418.3100 0.0731 -1.0000 -1.0000 4705835 1588711648.00 151.5980 60.0028 32.0000 1.9675 1.9694 417.4630 417.9485 0.0730 -1.0000 -1.0000 4705905 1588711648.10 151.5980 60.0028 32.0000 1.9666 1.9685 417.5473 418.0337 0.0730 -1.0000 -1.0000 4705965 1588711648.20 151.6441 60.0028 32.0000 1.9662 1.9681 418.0221 418.5072 0.0729 -1.0000 -1.0000 4706035 1588711648.30 151.6485 60.0028 32.0000 1.9666 1.9684 417.5811 418.0669 0.0730 -1.0000 -1.0000 4706215 1588711648.40 151.6485 60.0028 32.0000 1.9675 1.9694 417.6615 418.1476 0.0730 -1.0000 -1.0000 4706275 1588711648.50 151.6485 60.0028 32.0000 1.9670 1.9689 418.1693 418.6548 0.0728 -1.0000 -1.0000 4706355 1588711648.60 151.6485 60.0028 32.0000 1.9675 1.9694 418.0296 418.5160 0.0730 -1.0000 -1.0000 4706415 1588711648.70 151.6460 60.0028 32.0000 1.9679 1.9697 417.5449 418.0316 0.0731 -1.0000 -1.0000 4706475 1588711648.80 151.4173 60.0028 32.0000 1.9655 1.9673 417.7976 418.2831 0.0729 -1.0000 -1.0000 4706565 1588711648.90 151.4173 60.0028 32.0000 1.9654 1.9673 418.0191 418.5060 0.0731 -1.0000 -1.0000 4706625 1588711649.00 151.4173 60.0028 32.0000 1.9679 1.9698 417.7562 418.2421 0.0729 -1.0000 -1.0000 4706685 1588711649.10 151.4173 60.0028 32.0000 1.9665 1.9683 417.4960 417.9805 0.0728 -1.0000 -1.0000 4706895 1588711649.20 151.4173 60.0028 32.0000 1.9667 1.9685 417.6137 418.0995 0.0730 -1.0000 -1.0000 4706954 1588711649.30 151.3292 60.0028 32.0000 1.9660 1.9679 417.9362 418.4226 0.0729 -1.0000 -1.0000 4707014 1588711649.40 151.2498 60.0028 32.0000 1.9667 1.9685 417.5178 418.0036 0.0731 -1.0000 -1.0000 4707084 1588711649.50 151.2498 60.0028 32.0000 1.9661 1.9680 417.4124 417.8995 0.0732 -1.0000 -1.0000 4707155 1588711649.60 151.2498 60.0028 32.0000 1.9639 1.9658 417.8625 418.3487 0.0729 -1.0000 -1.0000 4707214 1588711649.70 151.2498 60.0028 32.0000 1.9657 1.9676 418.0764 418.5638 0.0732 -1.0000 -1.0000 4707284 1588711649.80 151.2498 60.0028 32.0000 1.9672 1.9690 417.7518 418.2373 0.0730 -1.0000 -1.0000 4707344 1588711649.90 151.2498 60.0028 32.0000 1.9655 1.9674 417.4118 417.8979 0.0730 -1.0000 -1.0000 4707454 1588711650.00 151.3538 60.0044 32.0000 1.9656 1.9675 417.8126 418.2971 0.0728 -1.0000 -1.0000 4707514 1588711650.10 151.3538 60.0044 32.0000 1.9670 1.9688 417.9940 418.4800 0.0729 -1.0000 -1.0000 4707574 1588711650.20 151.3538 60.0044 32.0000 1.9678 1.9697 417.6531 418.1388 0.0730 -1.0000 -1.0000 4707654 1588711650.30 151.3538 60.0044 32.0000 1.9662 1.9680 417.6776 418.1642 0.0731 -1.0000 -1.0000 4707714 1588711650.40 151.3538 60.0044 32.0000 1.9658 1.9677 417.9433 418.4295 0.0730 -1.0000 -1.0000 4708014 1588711650.50 151.3538 60.0044 32.0000 1.9669 1.9688 417.9081 418.3950 0.0731 -1.0000 -1.0000 4708094 1588711650.60 151.3538 60.0044 32.0000 1.9661 1.9680 417.5615 418.0473 0.0729 -1.0000 -1.0000 4708154 1588711650.70 151.4083 60.0044 32.0000 1.9648 1.9666 417.9833 418.4696 0.0731 -1.0000 -1.0000 4708214 1588711650.80 151.4083 60.0044 32.0000 1.9660 1.9679 418.1557 418.6427 0.0730 -1.0000 -1.0000 4708284 1588711650.90 151.4083 60.0044 32.0000 1.9680 1.9699 417.6940 418.1792 0.0728 -1.0000 -1.0000 4708923 1588711651.00 151.4083 60.0044 32.0000 1.9671 1.9690 417.4969 417.9823 0.0730 -1.0000 -1.0000 4708983 1588711651.10 151.4083 60.0044 32.0000 1.9648 1.9667 418.0164 418.5013 0.0728 -1.0000 -1.0000 4709063 1588711651.20 151.1271 60.0044 32.0000 1.9634 1.9652 418.1521 418.6386 0.0730 -1.0000 -1.0000 4709123 1588711651.30 151.1185 60.0044 32.0000 1.9642 1.9661 417.8749 418.3610 0.0730 -1.0000 -1.0000 4709183 1588711651.40 151.1185 60.0044 32.0000 1.9668 1.9687 417.6769 418.1637 0.0730 -1.0000 -1.0000 4709473 1588711651.50 151.1185 60.0044 32.0000 1.9646 1.9665 417.9771 418.4628 0.0729 -1.0000 -1.0000 4709533 1588711651.60 151.1185 60.0044 32.0000 1.9657 1.9676 418.1864 418.6745 0.0733 -1.0000 -1.0000 4709603 1588711651.70 151.1869 60.0044 32.0000 1.9653 1.9672 418.1201 418.6079 0.0731 -1.0000 -1.0000 4709673 1588711651.80 151.4424 60.0044 32.0000 1.9678 1.9697 417.7372 418.2230 0.0730 -1.0000 -1.0000 4709733 1588711651.90 151.4424 60.0044 32.0000 1.9662 1.9681 417.6850 418.1711 0.0730 -1.0000 -1.0000 4709803 1588711652.00 151.4424 60.0044 32.0000 1.9635 1.9654 418.0575 418.5438 0.0730 -1.0000 -1.0000 4709873 1588711652.10 151.4424 60.0044 32.0000 1.9661 1.9680 418.1152 418.6013 0.0729 -1.0000 -1.0000 4709933 1588711652.20 151.4424 60.0044 32.0000 1.9670 1.9689 417.6187 418.1046 0.0730 -1.0000 -1.0000 4710003 1588711652.30 151.5428 60.0044 32.0000 1.9657 1.9676 417.4684 417.9544 0.0730 -1.0000 -1.0000 4710073 1588711652.40 151.5428 60.0044 32.0000 1.9651 1.9670 417.5221 418.0063 0.0728 -1.0000 -1.0000 4710323 1588711652.50 151.5428 60.0044 32.0000 1.9632 1.9651 417.9925 418.4784 0.0730 -1.0000 -1.0000 4710393 1588711652.60 151.5428 60.0044 32.0000 1.9656 1.9675 417.5224 418.0089 0.0731 -1.0000 -1.0000 4710453 1588711652.70 151.5428 60.0044 32.0000 1.9656 1.9675 417.5760 418.0619 0.0730 -1.0000 -1.0000 4710523 1588711652.80 151.5349 60.0044 32.0000 1.9645 1.9664 417.9519 418.4382 0.0730 -1.0000 -1.0000 4710593 1588711652.90 151.5314 60.0044 32.0000 1.9639 1.9658 418.0081 418.4951 0.0731 -1.0000 -1.0000 4710693 1588711653.00 151.5314 60.0044 32.0000 1.9660 1.9679 417.6605 418.1463 0.0730 -1.0000 -1.0000 4710763 1588711653.10 151.5314 60.0044 32.0000 1.9657 1.9676 417.4902 417.9755 0.0728 -1.0000 -1.0000 4710832 1588711653.20 151.5314 60.0044 32.0000 1.9662 1.9680 417.5610 418.0463 0.0730 -1.0000 -1.0000 4710892 1588711653.30 151.5314 60.0044 32.0000 1.9642 1.9660 418.2267 418.7137 0.0730 -1.0000 -1.0000 4710953 1588711653.40 151.3301 60.0044 32.0000 1.9660 1.9679 418.0788 418.5650 0.0730 -1.0000 -1.0000 4711032 1588711653.50 151.3301 60.0044 32.0000 1.9674 1.9693 417.9501 418.4357 0.0730 -1.0000 -1.0000 4711477 1588711653.60 151.3301 60.0044 32.0000 1.9668 1.9687 417.7725 418.2590 0.0730 -1.0000 -1.0000 4711537 1588711653.70 151.3301 60.0044 32.0000 1.9641 1.9660 418.1356 418.6216 0.0729 -1.0000 -1.0000 4711606 1588711653.80 151.3301 60.0044 32.0000 1.9661 1.9680 417.8597 418.3469 0.0731 -1.0000 -1.0000 4711676 1588711653.90 151.3301 60.0044 32.0000 1.9680 1.9699 417.6422 418.1287 0.0731 -1.0000 -1.0000 4711746 1588711654.00 151.2989 60.0044 32.0000 1.9648 1.9667 417.9534 418.4397 0.0730 -1.0000 -1.0000 4711926 1588711654.10 151.2989 60.0044 32.0000 1.9628 1.9646 418.0149 418.5013 0.0730 -1.0000 -1.0000 4711996 1588711654.20 151.2989 60.0044 32.0000 1.9645 1.9664 417.9686 418.4553 0.0730 -1.0000 -1.0000 4712066 1588711654.30 151.2989 60.0044 32.0000 1.9664 1.9683 417.6845 418.1709 0.0731 -1.0000 -1.0000 4712126 1588711654.40 151.2989 60.0044 32.0000 1.9663 1.9682 417.7282 418.2152 0.0731 -1.0000 -1.0000 4712186 1588711654.50 151.4202 60.0066 32.0000 1.9647 1.9666 417.9993 418.4863 0.0731 -1.0000 -1.0000 4712266 1588711654.60 151.4202 60.0066 32.0000 1.9635 1.9654 418.0997 418.5870 0.0731 -1.0000 -1.0000 4712326 1588711654.70 151.4202 60.0066 32.0000 1.9635 1.9653 417.7750 418.2610 0.0729 -1.0000 -1.0000 4712386 1588711654.80 151.4202 60.0066 32.0000 1.9649 1.9668 417.6488 418.1346 0.0730 -1.0000 -1.0000 4712466 1588711654.90 151.4202 60.0066 32.0000 1.9634 1.9653 417.9157 418.4020 0.0729 -1.0000 -1.0000 4712526 1588711655.00 151.4202 60.0066 32.0000 1.9654 1.9673 418.0078 418.4934 0.0729 -1.0000 -1.0000 4712696 1588711655.10 151.7577 60.0066 32.0000 1.9692 1.9711 417.5818 418.0672 0.0729 -1.0000 -1.0000 4712776 1588711655.20 151.7577 60.0066 32.0000 1.9681 1.9699 417.6409 418.1263 0.0729 -1.0000 -1.0000 4712836 1588711655.30 151.7577 60.0066 32.0000 1.9667 1.9686 418.0798 418.5648 0.0728 -1.0000 -1.0000 4712896 1588711655.40 151.7577 60.0066 32.0000 1.9660 1.9679 418.0227 418.5095 0.0730 -1.0000 -1.0000 4712976 1588711655.50 151.7577 60.0066 32.0000 1.9653 1.9672 417.3996 417.8845 0.0729 -1.0000 -1.0000 4713855 1588711655.60 151.7338 60.0066 32.0000 1.9664 1.9683 417.4069 417.8916 0.0728 -1.0000 -1.0000 4713915 1588711655.70 151.6118 60.0066 32.0000 1.9657 1.9675 417.8167 418.3026 0.0730 -1.0000 -1.0000 4713995 1588711655.80 151.6118 60.0066 32.0000 1.9654 1.9672 417.6378 418.1229 0.0728 -1.0000 -1.0000 4714055 1588711655.90 151.6118 60.0066 32.0000 1.9677 1.9696 417.6156 418.1017 0.0731 -1.0000 -1.0000 4714165 1588711656.00 151.6118 60.0066 32.0000 1.9653 1.9671 417.9975 418.4834 0.0729 -1.0000 -1.0000 4714245 1588711656.10 151.6118 60.0066 32.0000 1.9645 1.9664 418.0762 418.5628 0.0730 -1.0000 -1.0000 4714315 1588711656.20 151.5913 60.0066 32.0000 1.9668 1.9686 417.6770 418.1639 0.0732 -1.0000 -1.0000 4714385 1588711656.30 151.5476 60.0066 32.0000 1.9671 1.9690 417.5492 418.0348 0.0729 -1.0000 -1.0000 4714445 1588711656.40 151.5476 60.0066 32.0000 1.9638 1.9657 417.9382 418.4238 0.0730 -1.0000 -1.0000 4714505 1588711656.50 151.5476 60.0066 32.0000 1.9650 1.9669 418.0283 418.5149 0.0730 -1.0000 -1.0000 4714585 1588711656.60 151.5476 60.0066 32.0000 1.9656 1.9675 417.7909 418.2766 0.0730 -1.0000 -1.0000 4714645 1588711656.70 151.5476 60.0066 32.0000 1.9677 1.9696 417.5084 417.9930 0.0728 -1.0000 -1.0000 4714705 1588711656.80 151.3966 60.0066 32.0000 1.9675 1.9694 417.5543 418.0410 0.0731 -1.0000 -1.0000 4714785 1588711656.90 151.4992 60.0066 32.0000 1.9658 1.9677 417.8493 418.3359 0.0730 -1.0000 -1.0000 4714845 1588711657.00 151.4992 60.0066 32.0000 1.9660 1.9678 417.9846 418.4699 0.0728 -1.0000 -1.0000 4714905 1588711657.10 151.4992 60.0066 32.0000 1.9671 1.9690 417.5728 418.0589 0.0731 -1.0000 -1.0000 4714975 1588711657.20 151.4992 60.0066 32.0000 1.9668 1.9686 417.5202 418.0067 0.0730 -1.0000 -1.0000 4715045 1588711657.30 151.4992 60.0066 32.0000 1.9648 1.9667 418.1016 418.5888 0.0731 -1.0000 -1.0000 4715104 1588711657.40 151.4992 60.0066 32.0000 1.9640 1.9658 418.0009 418.4877 0.0730 -1.0000 -1.0000 4715175 1588711657.50 151.4992 60.0066 32.0000 1.9677 1.9696 417.8592 418.3463 0.0732 -1.0000 -1.0000 4715234 1588711657.60 151.4992 60.0066 32.0000 1.9683 1.9702 417.5254 418.0114 0.0730 -1.0000 -1.0000 4716004 1588711657.70 151.4992 60.0066 32.0000 1.9670 1.9689 417.7605 418.2458 0.0728 -1.0000 -1.0000 4716074 1588711657.80 151.4992 60.0066 32.0000 1.9654 1.9672 418.0351 418.5229 0.0733 -1.0000 -1.0000 4716134 1588711657.90 151.5463 60.0066 32.0000 1.9654 1.9673 417.9529 418.4397 0.0731 -1.0000 -1.0000 4716214 1588711658.00 151.5777 60.0066 32.0000 1.9663 1.9682 417.7685 418.2544 0.0729 -1.0000 -1.0000 4716284 1588711658.10 151.5777 60.0066 32.0000 1.9652 1.9671 417.9834 418.4692 0.0729 -1.0000 -1.0000 4716384 1588711658.20 151.5777 60.0066 32.0000 1.9660 1.9678 417.7471 418.2340 0.0731 -1.0000 -1.0000 4716454 1588711658.30 151.5777 60.0066 32.0000 1.9679 1.9698 417.4604 417.9457 0.0729 -1.0000 -1.0000 4716514 1588711658.40 151.5777 60.0066 32.0000 1.9665 1.9683 417.6891 418.1748 0.0730 -1.0000 -1.0000 4716574 1588711658.50 151.5633 60.0066 32.0000 1.9648 1.9667 418.1391 418.6258 0.0730 -1.0000 -1.0000 4716654 1588711658.60 151.5137 60.0066 32.0000 1.9659 1.9678 417.8897 418.3753 0.0729 -1.0000 -1.0000 4716714 1588711658.70 151.5137 60.0066 32.0000 1.9663 1.9682 417.5701 418.0556 0.0729 -1.0000 -1.0000 4716774 1588711658.80 151.5137 60.0066 32.0000 1.9650 1.9668 417.7550 418.2397 0.0729 -1.0000 -1.0000 4716854 1588711658.90 151.5137 60.0066 32.0000 1.9641 1.9659 418.0364 418.5222 0.0729 -1.0000 -1.0000 4716913 1588711659.00 151.5137 60.0066 32.0000 1.9646 1.9664 417.9859 418.4715 0.0729 -1.0000 -1.0000 4716974 1588711659.10 151.5279 60.0070 32.0000 1.9667 1.9686 417.7692 418.2549 0.0729 -1.0000 -1.0000 4717513 1588711659.20 151.5279 60.0070 32.0000 1.9646 1.9664 417.9313 418.4176 0.0730 -1.0000 -1.0000 4717583 1588711659.30 151.5279 60.0070 32.0000 1.9629 1.9648 418.0314 418.5181 0.0730 -1.0000 -1.0000 4717643 1588711659.40 151.5279 60.0070 32.0000 1.9658 1.9677 417.7593 418.2451 0.0730 -1.0000 -1.0000 4717723 1588711659.50 151.5279 60.0070 32.0000 1.9662 1.9681 417.5114 417.9969 0.0729 -1.0000 -1.0000 4717783 1588711659.60 151.5279 60.0070 32.0000 1.9641 1.9660 417.9824 418.4681 0.0729 -1.0000 -1.0000 4717863 1588711659.70 151.5279 60.0070 32.0000 1.9633 1.9652 417.9655 418.4513 0.0729 -1.0000 -1.0000 4717933 1588711659.80 151.5279 60.0070 32.0000 1.9673 1.9691 417.8763 418.3628 0.0731 -1.0000 -1.0000 4717993 1588711659.90 151.5279 60.0070 32.0000 1.9672 1.9691 417.5316 418.0164 0.0728 -1.0000 -1.0000 4718073 1588711660.00 151.5279 60.0070 32.0000 1.9661 1.9680 417.9087 418.3947 0.0730 -1.0000 -1.0000 4718133 1588711660.10 151.5279 60.0070 32.0000 1.9652 1.9671 417.9264 418.4133 0.0731 -1.0000 -1.0000 4718193 1588711660.20 151.4217 60.0070 32.0000 1.9651 1.9670 417.7469 418.2337 0.0731 -1.0000 -1.0000 4718273 1588711660.30 151.3231 60.0070 32.0000 1.9666 1.9685 417.4684 417.9543 0.0730 -1.0000 -1.0000 4718333 1588711660.40 151.3231 60.0070 32.0000 1.9641 1.9660 417.7423 418.2282 0.0730 -1.0000 -1.0000 4718393 1588711660.50 151.3231 60.0070 32.0000 1.9646 1.9664 417.9237 418.4094 0.0730 -1.0000 -1.0000 4718473 1588711660.60 151.3231 60.0070 32.0000 1.9684 1.9703 417.5634 418.0500 0.0731 -1.0000 -1.0000 4718533 1588711660.70 151.3231 60.0070 32.0000 1.9671 1.9690 417.8116 418.2965 0.0728 -1.0000 -1.0000 4718593 1588711660.80 151.9475 60.0070 32.0000 1.9643 1.9662 418.1819 418.6686 0.0730 -1.0000 -1.0000 4718673 1588711660.90 151.9475 60.0070 32.0000 1.9675 1.9694 418.0573 418.5448 0.0732 -1.0000 -1.0000 4718743 1588711661.00 151.9475 60.0070 32.0000 1.9699 1.9718 417.9647 418.4513 0.0730 -1.0000 -1.0000 4718812 1588711661.10 151.9475 60.0070 32.0000 1.9690 1.9709 418.1578 418.6439 0.0730 -1.0000 -1.0000 4718892 1588711661.20 151.9475 60.0070 32.0000 1.9686 1.9704 417.5850 418.0718 0.0732 -1.0000 -1.0000 4718953 1588711661.30 151.9475 60.0070 32.0000 1.9661 1.9680 417.8131 418.2982 0.0729 -1.0000 -1.0000 4719012 1588711661.40 151.1694 60.0070 32.0000 1.9660 1.9678 417.8549 418.3408 0.0730 -1.0000 -1.0000 4719092 1588711661.50 151.1694 60.0070 32.0000 1.9648 1.9667 417.3742 417.8605 0.0731 -1.0000 -1.0000 4719152 1588711661.60 151.1694 60.0070 32.0000 1.9648 1.9666 417.7888 418.2752 0.0730 -1.0000 -1.0000 4719212 1588711661.70 151.1694 60.0070 32.0000 1.9668 1.9687 418.0020 418.4882 0.0730 -1.0000 -1.0000 4719492 1588711661.80 151.1694 60.0070 32.0000 1.9670 1.9689 417.8528 418.3390 0.0730 -1.0000 -1.0000 4719552 1588711661.90 151.3710 60.0070 32.0000 1.9673 1.9692 417.6088 418.0947 0.0729 -1.0000 -1.0000 4719632 1588711662.00 151.4157 60.0070 32.0000 1.9670 1.9689 417.6364 418.1215 0.0730 -1.0000 -1.0000 4719692 1588711662.10 151.4157 60.0070 32.0000 1.9639 1.9658 417.8893 418.3756 0.0730 -1.0000 -1.0000 4719762 1588711662.20 151.4157 60.0070 32.0000 1.9650 1.9668 418.0771 418.5636 0.0730 -1.0000 -1.0000 4719972 1588711662.30 151.4157 60.0070 32.0000 1.9668 1.9687 417.7155 418.2015 0.0730 -1.0000 -1.0000 4720042 1588711662.40 151.4157 60.0070 32.0000 1.9660 1.9678 417.4374 417.9238 0.0730 -1.0000 -1.0000 4720102 1588711662.50 151.4157 60.0070 32.0000 1.9655 1.9674 418.0787 418.5639 0.0730 -1.0000 -1.0000 4720172 1588711662.60 151.4176 60.0070 32.0000 1.9669 1.9687 417.8742 418.3605 0.0729 -1.0000 -1.0000 4720242 1588711662.70 151.4279 60.0070 32.0000 1.9675 1.9694 417.3782 417.8632 0.0729 -1.0000 -1.0000 4720462 1588711662.80 151.4279 60.0070 32.0000 1.9657 1.9676 417.7931 418.2799 0.0731 -1.0000 -1.0000 4720532 1588711662.90 151.4279 60.0070 32.0000 1.9652 1.9671 418.1386 418.6250 0.0729 -1.0000 -1.0000 4720592 1588711663.00 151.4279 60.0070 32.0000 1.9651 1.9669 417.9770 418.4633 0.0729 -1.0000 -1.0000 4720652 1588711663.10 151.4279 60.0070 32.0000 1.9660 1.9678 417.5851 418.0699 0.0729 -1.0000 -1.0000 4720732 1588711663.20 151.5795 60.0070 32.0000 1.9663 1.9682 417.6202 418.1067 0.0731 -1.0000 -1.0000 4720972 1588711663.30 151.5795 60.0070 32.0000 1.9656 1.9675 418.1001 418.5859 0.0729 -1.0000 -1.0000 4721042 1588711663.40 151.5795 60.0070 32.0000 1.9647 1.9666 418.1499 418.6364 0.0731 -1.0000 -1.0000 4721111 1588711663.50 151.5795 60.0070 32.0000 1.9671 1.9690 417.7614 418.2472 0.0730 -1.0000 -1.0000 4721172 1588711663.60 151.5795 60.0070 32.0000 1.9646 1.9665 417.8116 418.2984 0.0731 -1.0000 -1.0000 4721231 1588711663.70 151.4511 60.0070 32.0000 1.9640 1.9659 418.1087 418.5953 0.0730 -1.0000 -1.0000 4721311 1588711663.80 151.4181 60.0070 32.0000 1.9664 1.9683 418.1668 418.6530 0.0729 -1.0000 -1.0000 4722001 1588711663.90 151.4181 60.0070 32.0000 1.9672 1.9691 417.6331 418.1189 0.0730 -1.0000 -1.0000 4722081 1588711664.00 151.4181 60.0070 32.0000 1.9665 1.9683 417.5802 418.0666 0.0730 -1.0000 -1.0000 4722141 1588711664.10 151.4181 60.0070 32.0000 1.9645 1.9664 418.0172 418.5034 0.0730 -1.0000 -1.0000 4722201 1588711664.20 151.4181 60.0070 32.0000 1.9650 1.9669 417.9875 418.4746 0.0731 -1.0000 -1.0000 4722281 1588711664.30 151.4680 60.0070 32.0000 1.9672 1.9691 417.6001 418.0861 0.0729 -1.0000 -1.0000 4722411 1588711664.40 151.4680 60.0070 32.0000 1.9676 1.9695 417.2486 417.7344 0.0730 -1.0000 -1.0000 4722481 1588711664.50 151.4680 60.0070 32.0000 1.9665 1.9684 417.6603 418.1454 0.0728 -1.0000 -1.0000 4722551 1588711664.60 151.4680 60.0070 32.0000 1.9654 1.9672 418.0197 418.5070 0.0732 -1.0000 -1.0000 4722611 1588711664.70 151.4680 60.0070 32.0000 1.9660 1.9679 417.5735 418.0608 0.0732 -1.0000 -1.0000 4722681 1588711664.80 151.6263 60.0063 32.0000 1.9673 1.9692 417.4299 417.9159 0.0730 -1.0000 -1.0000 4722761 1588711664.90 151.6263 60.0063 32.0000 1.9668 1.9687 417.7918 418.2773 0.0729 -1.0000 -1.0000 4722821 1588711665.00 151.6263 60.0063 32.0000 1.9670 1.9689 418.0516 418.5383 0.0730 -1.0000 -1.0000 4722881 1588711665.10 151.6263 60.0063 32.0000 1.9684 1.9703 417.7064 418.1926 0.0730 -1.0000 -1.0000 4722951 1588711665.20 151.6263 60.0063 32.0000 1.9661 1.9679 418.0105 418.4973 0.0730 -1.0000 -1.0000 4723021 1588711665.30 151.5733 60.0063 32.0000 1.9643 1.9661 417.8987 418.3853 0.0731 -1.0000 -1.0000 4723081 1588711665.40 151.5104 60.0063 32.0000 1.9658 1.9677 417.8968 418.3831 0.0730 -1.0000 -1.0000 4723151 1588711665.50 151.5104 60.0063 32.0000 1.9659 1.9678 417.8673 418.3541 0.0732 -1.0000 -1.0000 4723221 1588711665.60 151.5104 60.0063 32.0000 1.9655 1.9673 418.0258 418.5131 0.0731 -1.0000 -1.0000 4723281 1588711665.70 151.5104 60.0063 32.0000 1.9662 1.9681 417.9157 418.4020 0.0731 -1.0000 -1.0000 4723361 1588711665.80 151.5104 60.0063 32.0000 1.9661 1.9680 417.6605 418.1473 0.0730 -1.0000 -1.0000 4723421 1588711665.90 151.5104 60.0063 32.0000 1.9652 1.9671 417.6218 418.1069 0.0728 -1.0000 -1.0000 4723491 1588711666.00 151.5930 60.0063 32.0000 1.9669 1.9687 417.3945 417.8800 0.0730 -1.0000 -1.0000 4723551 1588711666.10 151.5930 60.0063 32.0000 1.9672 1.9691 417.9695 418.4557 0.0730 -1.0000 -1.0000 4723620 1588711666.20 151.5930 60.0063 32.0000 1.9675 1.9693 417.8262 418.3124 0.0730 -1.0000 -1.0000 4723690 1588711666.30 151.5930 60.0063 32.0000 1.9651 1.9670 417.5991 418.0851 0.0730 -1.0000 -1.0000 4724310 1588711666.40 151.5930 60.0063 32.0000 1.9647 1.9666 418.1454 418.6308 0.0729 -1.0000 -1.0000 4724370 1588711666.50 151.5770 60.0063 32.0000 1.9669 1.9687 417.8698 418.3564 0.0731 -1.0000 -1.0000 4724440 1588711666.60 151.5701 60.0063 32.0000 1.9676 1.9695 417.6403 418.1265 0.0730 -1.0000 -1.0000 4724500 1588711666.70 151.5701 60.0063 32.0000 1.9679 1.9698 418.1385 418.6269 0.0733 -1.0000 -1.0000 4724580 1588711666.80 151.5701 60.0063 32.0000 1.9688 1.9707 417.5711 418.0564 0.0729 -1.0000 -1.0000 4724730 1588711666.90 151.5701 60.0063 32.0000 1.9683 1.9702 418.0448 418.5310 0.0730 -1.0000 -1.0000 4724790 1588711667.00 151.5701 60.0063 32.0000 1.9674 1.9693 417.6524 418.1382 0.0730 -1.0000 -1.0000 4724850 1588711667.10 151.4701 60.0063 32.0000 1.9665 1.9684 417.5952 418.0807 0.0730 -1.0000 -1.0000 4724930 1588711667.20 151.4651 60.0063 32.0000 1.9659 1.9678 418.0033 418.4908 0.0731 -1.0000 -1.0000 4724990 1588711667.30 151.4651 60.0063 32.0000 1.9655 1.9674 418.0124 418.4983 0.0729 -1.0000 -1.0000 4725050 1588711667.40 151.4651 60.0063 32.0000 1.9672 1.9691 417.5597 418.0451 0.0729 -1.0000 -1.0000 4725250 1588711667.50 151.4651 60.0063 32.0000 1.9682 1.9701 417.4466 417.9313 0.0728 -1.0000 -1.0000 4725310 1588711667.60 151.4651 60.0063 32.0000 1.9657 1.9676 417.5669 418.0514 0.0728 -1.0000 -1.0000 4725380 1588711667.70 151.2692 60.0063 32.0000 1.9663 1.9682 417.7860 418.2723 0.0731 -1.0000 -1.0000 4725450 1588711667.80 151.2692 60.0063 32.0000 1.9660 1.9679 418.0680 418.5552 0.0731 -1.0000 -1.0000 4725510 1588711667.90 151.2692 60.0063 32.0000 1.9670 1.9689 417.9296 418.4163 0.0731 -1.0000 -1.0000 4725590 1588711668.00 151.2692 60.0063 32.0000 1.9666 1.9685 417.5381 418.0232 0.0728 -1.0000 -1.0000 4725650 1588711668.10 151.2692 60.0063 32.0000 1.9649 1.9668 417.8697 418.3560 0.0731 -1.0000 -1.0000 4725709 1588711668.20 151.2692 60.0063 32.0000 1.9644 1.9662 418.0573 418.5444 0.0731 -1.0000 -1.0000 4725779 1588711668.30 151.2692 60.0063 32.0000 1.9657 1.9676 418.2274 418.7143 0.0730 -1.0000 -1.0000 4725850 1588711668.40 151.4390 60.0063 32.0000 1.9681 1.9700 417.7414 418.2283 0.0731 -1.0000 -1.0000 4726029 1588711668.50 151.4390 60.0063 32.0000 1.9670 1.9689 417.4188 417.9052 0.0731 -1.0000 -1.0000 4726099 1588711668.60 151.4390 60.0063 32.0000 1.9658 1.9677 417.9339 418.4203 0.0730 -1.0000 -1.0000 4726169 1588711668.70 151.4390 60.0063 32.0000 1.9641 1.9659 417.9574 418.4448 0.0732 -1.0000 -1.0000 4726229 1588711668.80 151.4390 60.0063 32.0000 1.9663 1.9682 417.7027 418.1896 0.0731 -1.0000 -1.0000 4726299 1588711668.90 151.4390 60.0063 32.0000 1.9668 1.9687 417.4514 417.9370 0.0730 -1.0000 -1.0000 4726539 1588711669.00 151.4919 60.0063 32.0000 1.9669 1.9688 417.7924 418.2791 0.0731 -1.0000 -1.0000 4726599 1588711669.10 151.4919 60.0063 32.0000 1.9644 1.9662 417.9359 418.4218 0.0729 -1.0000 -1.0000 4726669 1588711669.20 151.4919 60.0063 32.0000 1.9668 1.9687 417.6846 418.1708 0.0730 -1.0000 -1.0000 4726739 1588711669.30 151.4919 60.0063 32.0000 1.9673 1.9692 417.5879 418.0740 0.0731 -1.0000 -1.0000 4726799 1588711669.40 151.4919 60.0063 32.0000 1.9660 1.9679 417.5372 418.0243 0.0732 -1.0000 -1.0000 4727289 1588711669.50 151.4919 60.0063 32.0000 1.9651 1.9670 418.1129 418.5999 0.0730 -1.0000 -1.0000 4727349 1588711669.60 151.3170 60.0063 32.0000 1.9649 1.9668 417.8511 418.3379 0.0731 -1.0000 -1.0000 4727409 1588711669.70 151.3170 60.0063 32.0000 1.9652 1.9671 417.3819 417.8676 0.0730 -1.0000 -1.0000 4727479 1588711669.80 151.3170 60.0063 32.0000 1.9681 1.9700 417.4020 417.8871 0.0729 -1.0000 -1.0000 4727559 1588711669.90 151.3170 60.0063 32.0000 1.9678 1.9697 417.8394 418.3261 0.0732 -1.0000 -1.0000 4727798 1588711670.00 151.3170 60.0063 32.0000 1.9649 1.9668 418.0803 418.5657 0.0729 -1.0000 -1.0000 4727858 1588711670.10 151.3079 60.0025 32.0000 1.9666 1.9684 417.9795 418.4658 0.0729 -1.0000 -1.0000 4727918 1588711670.20 151.3061 60.0018 32.0000 1.9673 1.9692 417.5496 418.0348 0.0729 -1.0000 -1.0000 4727988 1588711670.30 151.3061 60.0018 32.0000 1.9660 1.9679 417.8679 418.3543 0.0730 -1.0000 -1.0000 4728058 1588711670.40 151.3061 60.0018 32.0000 1.9638 1.9657 418.0379 418.5241 0.0729 -1.0000 -1.0000 4728238 1588711670.50 151.3061 60.0018 32.0000 1.9651 1.9670 417.7417 418.2280 0.0730 -1.0000 -1.0000 4728318 1588711670.60 151.3061 60.0018 32.0000 1.9688 1.9707 417.4557 417.9413 0.0730 -1.0000 -1.0000 4728378 1588711670.70 151.5005 60.0018 32.0000 1.9649 1.9668 417.9752 418.4624 0.0732 -1.0000 -1.0000 4728438 1588711670.80 151.5005 60.0018 32.0000 1.9654 1.9673 418.1413 418.6290 0.0731 -1.0000 -1.0000 4728508 1588711670.90 151.5005 60.0018 32.0000 1.9668 1.9687 417.7119 418.1974 0.0729 -1.0000 -1.0000 4728738 1588711671.00 151.5005 60.0018 32.0000 1.9666 1.9685 417.6668 418.1521 0.0729 -1.0000 -1.0000 4728798 1588711671.10 151.5005 60.0018 32.0000 1.9653 1.9672 418.0267 418.5141 0.0731 -1.0000 -1.0000 4728878 1588711671.20 151.6681 60.0018 32.0000 1.9669 1.9688 417.7266 418.2127 0.0731 -1.0000 -1.0000 4728938 1588711671.30 151.6931 60.0018 32.0000 1.9684 1.9703 417.3016 417.7880 0.0731 -1.0000 -1.0000 4728998 1588711671.40 151.6931 60.0018 32.0000 1.9679 1.9698 418.0701 418.5573 0.0731 -1.0000 -1.0000 4729078 1588711671.50 151.6931 60.0018 32.0000 1.9679 1.9698 417.5706 418.0568 0.0730 -1.0000 -1.0000 4729717 1588711671.60 151.6931 60.0018 32.0000 1.9661 1.9679 417.9054 418.3907 0.0728 -1.0000 -1.0000 4729778 1588711671.70 151.6892 60.0018 32.0000 1.9655 1.9674 418.0161 418.5026 0.0730 -1.0000 -1.0000 4729878 1588711671.80 151.6292 60.0018 32.0000 1.9668 1.9687 417.6268 418.1129 0.0730 -1.0000 -1.0000 4729938 1588711671.90 151.6292 60.0018 32.0000 1.9672 1.9691 417.4886 417.9742 0.0729 -1.0000 -1.0000 4730007 1588711672.00 151.6292 60.0018 32.0000 1.9645 1.9664 417.6392 418.1246 0.0730 -1.0000 -1.0000 4730067 1588711672.10 151.6292 60.0018 32.0000 1.9637 1.9656 417.9360 418.4223 0.0730 -1.0000 -1.0000 4730137 1588711672.20 151.6292 60.0018 32.0000 1.9663 1.9681 417.7430 418.2277 0.0728 -1.0000 -1.0000 4730207 1588711672.30 151.6292 60.0018 32.0000 1.9679 1.9698 417.6045 418.0901 0.0730 -1.0000 -1.0000 4730267 1588711672.40 151.5558 60.0018 32.0000 1.9648 1.9667 417.6549 418.1402 0.0728 -1.0000 -1.0000 4730327 1588711672.50 151.5558 60.0018 32.0000 1.9646 1.9665 417.9957 418.4830 0.0731 -1.0000 -1.0000 4730517 1588711672.60 151.5558 60.0018 32.0000 1.9680 1.9699 417.6523 418.1385 0.0730 -1.0000 -1.0000 4730587 1588711672.70 151.5558 60.0018 32.0000 1.9667 1.9686 417.4931 417.9785 0.0729 -1.0000 -1.0000 4730647 1588711672.80 151.5558 60.0018 32.0000 1.9650 1.9669 417.9543 418.4402 0.0730 -1.0000 -1.0000 4730717 1588711672.90 151.5558 60.0018 32.0000 1.9634 1.9653 417.8830 418.3692 0.0730 -1.0000 -1.0000 4730797 1588711673.00 151.4363 60.0018 32.0000 1.9648 1.9667 417.7599 418.2463 0.0731 -1.0000 -1.0000 4730957 1588711673.10 151.4363 60.0018 32.0000 1.9665 1.9684 417.5500 418.0366 0.0731 -1.0000 -1.0000 4731027 1588711673.20 151.4363 60.0018 32.0000 1.9670 1.9689 417.6014 418.0880 0.0731 -1.0000 -1.0000 4731087 1588711673.30 151.4363 60.0018 32.0000 1.9661 1.9680 418.0711 418.5585 0.0731 -1.0000 -1.0000 4731147 1588711673.40 151.4363 60.0018 32.0000 1.9651 1.9670 418.0137 418.4993 0.0729 -1.0000 -1.0000 4731227 1588711673.50 151.7502 60.0018 32.0000 1.9655 1.9674 417.9271 418.4131 0.0730 -1.0000 -1.0000 4731477 1588711673.60 151.7502 60.0018 32.0000 1.9655 1.9674 417.7249 418.2114 0.0730 -1.0000 -1.0000 4731537 1588711673.70 151.7502 60.0018 32.0000 1.9643 1.9662 418.0512 418.5378 0.0731 -1.0000 -1.0000 4731616 1588711673.80 151.7502 60.0018 32.0000 1.9648 1.9667 418.1071 418.5939 0.0730 -1.0000 -1.0000 4731677 1588711673.90 151.7502 60.0018 32.0000 1.9663 1.9682 417.7387 418.2250 0.0730 -1.0000 -1.0000 4731747 1588711674.00 151.7292 60.0018 32.0000 1.9651 1.9670 417.2665 417.7518 0.0730 -1.0000 -1.0000 4731806 1588711674.10 151.5738 60.0018 32.0000 1.9663 1.9682 417.7940 418.2790 0.0729 -1.0000 -1.0000 4731876 1588711674.20 151.5738 60.0018 32.0000 1.9649 1.9668 418.0784 418.5655 0.0731 -1.0000 -1.0000 4731946 1588711674.30 151.5738 60.0018 32.0000 1.9667 1.9685 417.7610 418.2464 0.0729 -1.0000 -1.0000 4732006 1588711674.40 151.5738 60.0018 32.0000 1.9669 1.9688 417.5203 418.0063 0.0730 -1.0000 -1.0000 4732066 1588711674.50 151.5738 60.0018 32.0000 1.9663 1.9682 417.3293 417.8152 0.0730 -1.0000 -1.0000 4732566 1588711674.60 151.5826 60.0018 32.0000 1.9652 1.9671 417.5269 418.0111 0.0728 -1.0000 -1.0000 4732626 1588711674.70 151.6662 60.0024 32.0000 1.9681 1.9699 417.7872 418.2723 0.0730 -1.0000 -1.0000 4732686 1588711674.80 151.6662 60.0024 32.0000 1.9689 1.9707 417.4746 417.9611 0.0731 -1.0000 -1.0000 4732766 1588711674.90 151.6662 60.0024 32.0000 1.9678 1.9697 417.7548 418.2417 0.0731 -1.0000 -1.0000 4732836 1588711675.00 151.6662 60.0024 32.0000 1.9675 1.9694 417.8792 418.3647 0.0729 -1.0000 -1.0000 4732896 1588711675.10 151.6662 60.0024 32.0000 1.9673 1.9691 417.4737 417.9592 0.0730 -1.0000 -1.0000 4733006 1588711675.20 151.6293 60.0024 32.0000 1.9667 1.9686 417.8632 418.3506 0.0731 -1.0000 -1.0000 4733066 1588711675.30 151.6293 60.0024 32.0000 1.9658 1.9677 418.1802 418.6675 0.0731 -1.0000 -1.0000 4733126 1588711675.40 151.6293 60.0024 32.0000 1.9676 1.9695 417.8218 418.3077 0.0728 -1.0000 -1.0000 4733206 1588711675.50 151.6293 60.0024 32.0000 1.9647 1.9666 417.6774 418.1625 0.0729 -1.0000 -1.0000 4733266 1588711675.60 151.6293 60.0024 32.0000 1.9650 1.9669 418.0476 418.5333 0.0728 -1.0000 -1.0000 4733496 1588711675.70 151.6293 60.0024 32.0000 1.9664 1.9683 418.0248 418.5102 0.0729 -1.0000 -1.0000 4733566 1588711675.80 151.7577 60.0024 32.0000 1.9664 1.9683 417.6385 418.1242 0.0730 -1.0000 -1.0000 4733625 1588711675.90 151.7577 60.0024 32.0000 1.9672 1.9691 417.8421 418.3278 0.0729 -1.0000 -1.0000 4733695 1588711676.00 151.7577 60.0024 32.0000 1.9662 1.9681 418.0347 418.5201 0.0729 -1.0000 -1.0000 4733785 1588711676.10 151.6054 60.0024 32.0000 1.9671 1.9690 418.1098 418.5967 0.0730 -1.0000 -1.0000 4734005 1588711676.20 151.3935 60.0024 32.0000 1.9684 1.9703 417.5841 418.0694 0.0729 -1.0000 -1.0000 4734085 1588711676.30 151.3935 60.0024 32.0000 1.9666 1.9685 417.5532 418.0384 0.0729 -1.0000 -1.0000 4734145 1588711676.40 151.3935 60.0024 32.0000 1.9635 1.9654 417.7245 418.2098 0.0729 -1.0000 -1.0000 4734205 1588711676.50 151.3935 60.0024 32.0000 1.9663 1.9682 417.8876 418.3745 0.0732 -1.0000 -1.0000 4734285 1588711676.60 151.3935 60.0024 32.0000 1.9671 1.9690 418.1122 418.5992 0.0732 -1.0000 -1.0000 4734655 1588711676.70 151.3935 60.0024 32.0000 1.9663 1.9682 417.3744 417.8614 0.0731 -1.0000 -1.0000 4734715 1588711676.80 151.3935 60.0024 32.0000 1.9664 1.9682 417.6874 418.1739 0.0731 -1.0000 -1.0000 4734795 1588711676.90 151.6206 60.0024 32.0000 1.9675 1.9694 418.0297 418.5168 0.0730 -1.0000 -1.0000 4734855 1588711677.00 151.6206 60.0024 32.0000 1.9670 1.9689 417.6980 418.1835 0.0729 -1.0000 -1.0000 4734915 1588711677.10 151.6206 60.0024 32.0000 1.9676 1.9695 417.4034 417.8882 0.0729 -1.0000 -1.0000 4734995 1588711677.20 151.6206 60.0024 32.0000 1.9648 1.9666 417.9622 418.4483 0.0730 -1.0000 -1.0000 4735055 1588711677.30 151.6206 60.0024 32.0000 1.9644 1.9663 418.0452 418.5319 0.0730 -1.0000 -1.0000 4735115 1588711677.40 151.8211 60.0024 32.0000 1.9657 1.9676 417.5479 418.0339 0.0730 -1.0000 -1.0000 4735195 1588711677.50 151.8211 60.0024 32.0000 1.9681 1.9700 417.4124 417.8982 0.0731 -1.0000 -1.0000 4735255 1588711677.60 151.8211 60.0024 32.0000 1.9672 1.9690 417.8585 418.3439 0.0728 -1.0000 -1.0000 4735584 1588711677.70 151.8211 60.0024 32.0000 1.9649 1.9668 418.0484 418.5358 0.0731 -1.0000 -1.0000 4735654 1588711677.80 151.8211 60.0024 32.0000 1.9658 1.9677 417.7665 418.2522 0.0730 -1.0000 -1.0000 4735714 1588711677.90 151.6335 60.0024 32.0000 1.9673 1.9691 417.4060 417.8906 0.0728 -1.0000 -1.0000 4735794 1588711678.00 151.4834 60.0024 32.0000 1.9664 1.9682 418.0364 418.5232 0.0730 -1.0000 -1.0000 4735854 1588711678.10 151.4834 60.0024 32.0000 1.9655 1.9674 417.7777 418.2634 0.0730 -1.0000 -1.0000 4736024 1588711678.20 151.4834 60.0024 32.0000 1.9666 1.9684 417.6228 418.1094 0.0731 -1.0000 -1.0000 4736104 1588711678.30 151.4834 60.0024 32.0000 1.9657 1.9676 417.7748 418.2611 0.0730 -1.0000 -1.0000 4736164 1588711678.40 151.4834 60.0024 32.0000 1.9654 1.9673 418.0076 418.4941 0.0731 -1.0000 -1.0000 4736224 1588711678.50 151.3892 60.0024 32.0000 1.9675 1.9694 417.6893 418.1761 0.0731 -1.0000 -1.0000 4736304 1588711678.60 151.3892 60.0024 32.0000 1.9678 1.9697 417.4221 417.9068 0.0729 -1.0000 -1.0000 4736364 1588711678.70 151.3892 60.0024 32.0000 1.9650 1.9669 417.8503 418.3364 0.0730 -1.0000 -1.0000 4736484 1588711678.80 151.3892 60.0024 32.0000 1.9653 1.9672 417.9556 418.4402 0.0728 -1.0000 -1.0000 4736564 1588711678.90 151.3892 60.0024 32.0000 1.9664 1.9683 417.8162 418.3028 0.0730 -1.0000 -1.0000 4736624 1588711679.00 151.4103 60.0024 32.0000 1.9680 1.9699 417.5158 418.0020 0.0731 -1.0000 -1.0000 4736684 1588711679.10 151.4335 60.0024 32.0000 1.9661 1.9680 417.9238 418.4101 0.0730 -1.0000 -1.0000 4736764 1588711679.20 151.4335 60.0024 32.0000 1.9648 1.9667 417.9244 418.4111 0.0731 -1.0000 -1.0000 4736994 1588711679.30 151.4335 60.0024 32.0000 1.9672 1.9691 417.6526 418.1398 0.0732 -1.0000 -1.0000 4737064 1588711679.40 151.4335 60.0024 32.0000 1.9673 1.9692 417.5381 418.0225 0.0729 -1.0000 -1.0000 4737134 1588711679.50 151.4335 60.0024 32.0000 1.9655 1.9674 417.9072 418.3936 0.0729 -1.0000 -1.0000 4737194 1588711679.60 151.7420 60.0037 32.0000 1.9651 1.9670 417.8641 418.3500 0.0730 -1.0000 -1.0000 4737263 1588711679.70 151.7420 60.0037 32.0000 1.9652 1.9671 417.9194 418.4063 0.0731 -1.0000 -1.0000 4737503 1588711679.80 151.7420 60.0037 32.0000 1.9690 1.9709 417.5500 418.0355 0.0729 -1.0000 -1.0000 4737573 1588711679.90 151.7420 60.0037 32.0000 1.9678 1.9697 417.8756 418.3614 0.0729 -1.0000 -1.0000 4737643 1588711680.00 151.7420 60.0037 32.0000 1.9648 1.9667 418.1169 418.6028 0.0729 -1.0000 -1.0000 4737703 1588711680.10 151.6935 60.0037 32.0000 1.9664 1.9683 417.9612 418.4482 0.0732 -1.0000 -1.0000 4737773 1588711680.20 151.5723 60.0037 32.0000 1.9664 1.9682 417.8042 418.2902 0.0729 -1.0000 -1.0000 4738023 1588711680.30 151.5723 60.0037 32.0000 1.9662 1.9681 417.9851 418.4697 0.0729 -1.0000 -1.0000 4738083 1588711680.40 151.5723 60.0037 32.0000 1.9660 1.9678 418.1585 418.6461 0.0732 -1.0000 -1.0000 4738143 1588711680.50 151.5723 60.0037 32.0000 1.9673 1.9692 417.5179 418.0047 0.0731 -1.0000 -1.0000 4738213 1588711680.60 151.5723 60.0037 32.0000 1.9680 1.9699 417.5268 418.0125 0.0731 -1.0000 -1.0000 4738283 1588711680.70 151.5810 60.0037 32.0000 1.9662 1.9681 417.7912 418.2765 0.0727 -1.0000 -1.0000 4738453 1588711680.80 151.5810 60.0037 32.0000 1.9644 1.9662 417.9608 418.4470 0.0730 -1.0000 -1.0000 4738533 1588711680.90 151.5810 60.0037 32.0000 1.9669 1.9688 417.6937 418.1788 0.0728 -1.0000 -1.0000 4738603 1588711681.00 151.5810 60.0037 32.0000 1.9677 1.9696 417.3877 417.8726 0.0729 -1.0000 -1.0000 4738663 1588711681.10 151.5810 60.0037 32.0000 1.9668 1.9687 417.7623 418.2484 0.0730 -1.0000 -1.0000 4738743 1588711681.20 151.6197 60.0037 32.0000 1.9650 1.9669 418.0020 418.4882 0.0730 -1.0000 -1.0000 4739222 1588711681.30 151.6288 60.0037 32.0000 1.9645 1.9664 417.4891 417.9751 0.0730 -1.0000 -1.0000 4739282 1588711681.40 151.6288 60.0037 32.0000 1.9663 1.9682 417.6732 418.1585 0.0729 -1.0000 -1.0000 4739352 1588711681.50 151.6288 60.0037 32.0000 1.9657 1.9676 417.8019 418.2878 0.0730 -1.0000 -1.0000 4739422 1588711681.60 151.6288 60.0037 32.0000 1.9658 1.9677 417.8780 418.3639 0.0729 -1.0000 -1.0000 4739482 1588711681.70 151.6288 60.0037 32.0000 1.9685 1.9704 417.4396 417.9248 0.0729 -1.0000 -1.0000 4739632 1588711681.80 151.5798 60.0037 32.0000 1.9655 1.9674 417.6959 418.1822 0.0730 -1.0000 -1.0000 4739722 1588711681.90 151.5798 60.0037 32.0000 1.9657 1.9676 417.9265 418.4123 0.0729 -1.0000 -1.0000 4739802 1588711682.00 151.5798 60.0037 32.0000 1.9680 1.9698 417.9200 418.4074 0.0732 -1.0000 -1.0000 4739862 1588711682.10 151.5798 60.0037 32.0000 1.9693 1.9712 417.4332 417.9203 0.0732 -1.0000 -1.0000 4739922 1588711682.20 151.5798 60.0037 32.0000 1.9678 1.9697 417.4977 417.9826 0.0728 -1.0000 -1.0000 4739992 1588711682.30 151.6748 60.0037 32.0000 1.9661 1.9679 417.7985 418.2835 0.0729 -1.0000 -1.0000 4740052 1588711682.40 151.6748 60.0037 32.0000 1.9662 1.9681 417.6931 418.1794 0.0731 -1.0000 -1.0000 4740122 1588711682.50 151.6748 60.0037 32.0000 1.9676 1.9694 417.3502 417.8359 0.0730 -1.0000 -1.0000 4740192 1588711682.60 151.6748 60.0037 32.0000 1.9658 1.9677 417.4454 417.9299 0.0728 -1.0000 -1.0000 4740262 1588711682.70 151.6748 60.0037 32.0000 1.9665 1.9684 417.9703 418.4566 0.0730 -1.0000 -1.0000 4740322 1588711682.80 151.6960 60.0037 32.0000 1.9664 1.9683 417.8764 418.3629 0.0731 -1.0000 -1.0000 4740512 1588711682.90 151.7165 60.0037 32.0000 1.9670 1.9689 417.7727 418.2595 0.0730 -1.0000 -1.0000 4740572 1588711683.00 151.7165 60.0037 32.0000 1.9676 1.9695 417.6309 418.1166 0.0729 -1.0000 -1.0000 4740632 1588711683.10 151.7165 60.0037 32.0000 1.9660 1.9679 417.5352 418.0204 0.0729 -1.0000 -1.0000 4740712 1588711683.20 151.7165 60.0037 32.0000 1.9660 1.9679 418.0394 418.5250 0.0729 -1.0000 -1.0000 4740782 1588711683.30 151.7165 60.0037 32.0000 1.9665 1.9684 417.9891 418.4753 0.0730 -1.0000 -1.0000 4741002 1588711683.40 151.1588 60.0037 32.0000 1.9673 1.9692 417.4875 417.9734 0.0731 -1.0000 -1.0000 4741072 1588711683.50 151.1588 60.0037 32.0000 1.9668 1.9686 417.8709 418.3577 0.0731 -1.0000 -1.0000 4741132 1588711683.60 151.1588 60.0037 32.0000 1.9657 1.9676 418.1026 418.5886 0.0730 -1.0000 -1.0000 4741202 1588711683.70 151.1588 60.0037 32.0000 1.9657 1.9676 417.6093 418.0962 0.0731 -1.0000 -1.0000 4741272 1588711683.80 151.1588 60.0037 32.0000 1.9663 1.9681 417.2905 417.7759 0.0729 -1.0000 -1.0000 4741752 1588711683.90 151.1588 60.0037 32.0000 1.9655 1.9674 417.9008 418.3861 0.0729 -1.0000 -1.0000 4741821 1588711684.00 151.7075 60.0037 32.0000 1.9666 1.9685 418.0795 418.5652 0.0728 -1.0000 -1.0000 4741892 1588711684.10 151.7075 60.0037 32.0000 1.9671 1.9690 417.9915 418.4787 0.0731 -1.0000 -1.0000 4741972 1588711684.20 151.7075 60.0037 32.0000 1.9689 1.9708 417.6027 418.0898 0.0732 -1.0000 -1.0000 4742042 1588711684.30 151.7075 60.0037 32.0000 1.9683 1.9702 417.6004 418.0866 0.0730 -1.0000 -1.0000 4742272 1588711684.40 151.7075 60.0037 32.0000 1.9636 1.9655 417.8586 418.3444 0.0729 -1.0000 -1.0000 4742331 1588711684.50 151.4238 60.0025 32.0000 1.9654 1.9673 417.8548 418.3403 0.0729 -1.0000 -1.0000 4742401 1588711684.60 151.2914 60.0020 32.0000 1.9657 1.9676 417.6044 418.0894 0.0728 -1.0000 -1.0000 4742482 1588711684.70 151.2914 60.0020 32.0000 1.9646 1.9665 417.8700 418.3560 0.0729 -1.0000 -1.0000 4742551 1588711684.80 151.2914 60.0020 32.0000 1.9677 1.9696 417.8713 418.3567 0.0729 -1.0000 -1.0000 4742781 1588711684.90 151.2914 60.0020 32.0000 1.9677 1.9696 417.6443 418.1298 0.0729 -1.0000 -1.0000 4742841 1588711685.00 151.2914 60.0020 32.0000 1.9668 1.9686 417.8539 418.3406 0.0731 -1.0000 -1.0000 4742911 1588711685.10 151.7327 60.0020 32.0000 1.9651 1.9670 417.9550 418.4414 0.0730 -1.0000 -1.0000 4742981 1588711685.20 151.7327 60.0020 32.0000 1.9657 1.9676 417.9042 418.3893 0.0728 -1.0000 -1.0000 4743041 1588711685.30 151.7327 60.0020 32.0000 1.9692 1.9710 417.6644 418.1505 0.0730 -1.0000 -1.0000 4743481 1588711685.40 151.7327 60.0020 32.0000 1.9666 1.9685 417.6342 418.1198 0.0729 -1.0000 -1.0000 4743551 1588711685.50 151.7327 60.0020 32.0000 1.9652 1.9671 417.8916 418.3772 0.0729 -1.0000 -1.0000 4743611 1588711685.60 151.5151 60.0020 32.0000 1.9657 1.9676 417.8430 418.3296 0.0729 -1.0000 -1.0000 4743671 1588711685.70 151.2419 60.0020 32.0000 1.9668 1.9687 417.6786 418.1642 0.0730 -1.0000 -1.0000 4743751 1588711685.80 151.2419 60.0020 32.0000 1.9639 1.9658 417.7267 418.2129 0.0730 -1.0000 -1.0000 4743991 1588711685.90 151.2419 60.0020 32.0000 1.9671 1.9689 418.0919 418.5772 0.0728 -1.0000 -1.0000 4744071 1588711686.00 151.2419 60.0020 32.0000 1.9662 1.9681 417.8002 418.2858 0.0729 -1.0000 -1.0000 4744131 1588711686.10 151.2419 60.0020 32.0000 1.9659 1.9678 417.9140 418.4002 0.0730 -1.0000 -1.0000 4744191 1588711686.20 151.5498 60.0020 32.0000 1.9673 1.9692 417.8018 418.2884 0.0730 -1.0000 -1.0000 4744271 1588711686.30 151.5498 60.0020 32.0000 1.9673 1.9692 417.6089 418.0946 0.0730 -1.0000 -1.0000 4744331 1588711686.40 151.5498 60.0020 32.0000 1.9675 1.9694 417.3422 417.8280 0.0730 -1.0000 -1.0000 4744391 1588711686.50 151.5498 60.0020 32.0000 1.9659 1.9677 417.9312 418.4164 0.0729 -1.0000 -1.0000 4744471 1588711686.60 151.5498 60.0020 32.0000 1.9663 1.9682 417.9933 418.4795 0.0730 -1.0000 -1.0000 4744531 1588711686.70 151.5498 60.0020 32.0000 1.9656 1.9675 417.7669 418.2547 0.0732 -1.0000 -1.0000 4744591 1588711686.80 151.5553 60.0020 32.0000 1.9667 1.9686 417.8501 418.3361 0.0729 -1.0000 -1.0000 4744661 1588711686.90 151.6764 60.0020 32.0000 1.9658 1.9677 417.9711 418.4568 0.0729 -1.0000 -1.0000 4744731 1588711687.00 151.6764 60.0020 32.0000 1.9644 1.9663 418.0199 418.5059 0.0729 -1.0000 -1.0000 4744791 1588711687.10 151.6764 60.0020 32.0000 1.9671 1.9690 417.8144 418.3001 0.0730 -1.0000 -1.0000 4744861 1588711687.20 151.6764 60.0020 32.0000 1.9659 1.9678 417.4929 417.9785 0.0730 -1.0000 -1.0000 4744920 1588711687.30 151.6764 60.0020 32.0000 1.9653 1.9672 417.8999 418.3862 0.0730 -1.0000 -1.0000 4744990 1588711687.40 151.5147 60.0020 32.0000 1.9645 1.9664 417.9226 418.4088 0.0729 -1.0000 -1.0000 4745280 1588711687.50 151.5135 60.0020 32.0000 1.9659 1.9678 417.5380 418.0232 0.0729 -1.0000 -1.0000 4745340 1588711687.60 151.5135 60.0020 32.0000 1.9671 1.9690 417.4970 417.9830 0.0730 -1.0000 -1.0000 4745400 1588711687.70 151.5135 60.0020 32.0000 1.9649 1.9667 417.8549 418.3404 0.0729 -1.0000 -1.0000 4745480 1588711687.80 151.5135 60.0020 32.0000 1.9646 1.9665 417.8650 418.3505 0.0729 -1.0000 -1.0000 4745540 1588711687.90 151.5135 60.0020 32.0000 1.9650 1.9669 417.9129 418.3984 0.0730 -1.0000 -1.0000 4745780 1588711688.00 151.5074 60.0020 32.0000 1.9682 1.9701 417.4018 417.8878 0.0730 -1.0000 -1.0000 4745840 1588711688.10 151.4364 60.0020 32.0000 1.9661 1.9680 417.4910 417.9757 0.0728 -1.0000 -1.0000 4745900 1588711688.20 151.4364 60.0020 32.0000 1.9645 1.9663 417.9315 418.4171 0.0729 -1.0000 -1.0000 4745970 1588711688.30 151.4364 60.0020 32.0000 1.9653 1.9672 417.8148 418.3011 0.0730 -1.0000 -1.0000 4746040 1588711688.40 151.4364 60.0020 32.0000 1.9653 1.9671 417.8366 418.3232 0.0731 -1.0000 -1.0000 4746960 1588711688.50 151.4364 60.0020 32.0000 1.9649 1.9667 417.6411 418.1270 0.0730 -1.0000 -1.0000 4747029 1588711688.60 151.1821 60.0020 32.0000 1.9658 1.9677 417.3206 417.8055 0.0729 -1.0000 -1.0000 4747099 1588711688.70 151.0897 60.0020 32.0000 1.9637 1.9656 417.7013 418.1874 0.0730 -1.0000 -1.0000 4747159 1588711688.80 151.0897 60.0020 32.0000 1.9631 1.9649 417.8253 418.3116 0.0730 -1.0000 -1.0000 4747309 1588711688.90 151.0897 60.0020 32.0000 1.9624 1.9643 417.7790 418.2654 0.0730 -1.0000 -1.0000 4747369 1588711689.00 151.0897 60.0020 32.0000 1.9643 1.9662 417.7326 418.2200 0.0731 -1.0000 -1.0000 4747439 1588711689.10 151.0897 60.0020 32.0000 1.9669 1.9688 417.4118 417.8965 0.0729 -1.0000 -1.0000 4747509 1588711689.20 151.4837 60.0020 32.0000 1.9653 1.9672 417.6732 418.1579 0.0727 -1.0000 -1.0000 4747569 1588711689.30 151.4837 60.0020 32.0000 1.9635 1.9654 417.7719 418.2587 0.0732 -1.0000 -1.0000 4747629 1588711689.40 151.4837 60.0020 32.0000 1.9639 1.9658 417.9674 418.4554 0.0732 -1.0000 -1.0000 4747709 1588711689.50 151.4837 60.0020 32.0000 1.9648 1.9667 417.8799 418.3669 0.0731 -1.0000 -1.0000 4747769 1588711689.60 151.4837 60.0020 32.0000 1.9662 1.9681 417.5828 418.0686 0.0730 -1.0000 -1.0000 4747839 1588711689.70 151.3493 60.0033 32.0000 1.9652 1.9671 417.3560 417.8409 0.0728 -1.0000 -1.0000 4747909 1588711689.80 151.1017 60.0049 32.0000 1.9654 1.9672 417.7074 418.1937 0.0731 -1.0000 -1.0000 4747969 1588711689.90 151.1017 60.0049 32.0000 1.9647 1.9666 417.9142 418.4017 0.0731 -1.0000 -1.0000 4748039 1588711690.00 151.1017 60.0049 32.0000 1.9640 1.9659 418.0000 418.4857 0.0728 -1.0000 -1.0000 4748109 1588711690.10 151.1017 60.0049 32.0000 1.9648 1.9666 417.9395 418.4245 0.0728 -1.0000 -1.0000 4748169 1588711690.20 151.1017 60.0049 32.0000 1.9670 1.9688 417.4124 417.8975 0.0728 -1.0000 -1.0000 4748249 1588711690.30 151.1017 60.0049 32.0000 1.9658 1.9677 417.7325 418.2174 0.0728 -1.0000 -1.0000 4748309 1588711690.40 151.1017 60.0049 32.0000 1.9654 1.9673 417.8351 418.3207 0.0729 -1.0000 -1.0000 4748379 1588711690.50 151.1017 60.0049 32.0000 1.9644 1.9662 417.8576 418.3437 0.0730 -1.0000 -1.0000 4748449 1588711690.60 151.1017 60.0049 32.0000 1.9644 1.9663 417.6009 418.0873 0.0731 -1.0000 -1.0000 4748509 1588711690.70 151.1017 60.0049 32.0000 1.9653 1.9672 417.4165 417.9021 0.0729 -1.0000 -1.0000 4748569 1588711690.80 151.1017 60.0049 32.0000 1.9690 1.9709 417.4690 417.9539 0.0729 -1.0000 -1.0000 4748649 1588711690.90 151.1017 60.0049 32.0000 1.9652 1.9671 417.8088 418.2941 0.0728 -1.0000 -1.0000 4748708 1588711691.00 151.3497 60.0049 32.0000 1.9649 1.9668 417.9642 418.4498 0.0729 -1.0000 -1.0000 4748769 1588711691.10 151.4161 60.0049 32.0000 1.9651 1.9670 417.9259 418.4117 0.0729 -1.0000 -1.0000 4748848 1588711691.20 151.4161 60.0049 32.0000 1.9648 1.9667 417.8583 418.3448 0.0730 -1.0000 -1.0000 4748908 1588711691.30 151.4161 60.0049 32.0000 1.9666 1.9685 417.4488 417.9328 0.0728 -1.0000 -1.0000 4748978 1588711691.40 151.4161 60.0049 32.0000 1.9658 1.9677 417.6584 418.1436 0.0729 -1.0000 -1.0000 4749048 1588711691.50 151.4161 60.0049 32.0000 1.9649 1.9667 417.8469 418.3309 0.0727 -1.0000 -1.0000 4749108 1588711691.60 151.2572 60.0049 32.0000 1.9648 1.9667 417.9004 418.3857 0.0729 -1.0000 -1.0000 4749168 1588711691.70 151.1218 60.0049 32.0000 1.9661 1.9680 417.6647 418.1510 0.0731 -1.0000 -1.0000 4749248 1588711691.80 151.1218 60.0049 32.0000 1.9658 1.9677 417.4774 417.9637 0.0729 -1.0000 -1.0000 4749308 1588711691.90 151.1218 60.0049 32.0000 1.9657 1.9676 417.3346 417.8188 0.0729 -1.0000 -1.0000 4749378 1588711692.00 151.1218 60.0049 32.0000 1.9632 1.9651 417.5892 418.0744 0.0729 -1.0000 -1.0000 4749558 1588711692.10 151.1218 60.0049 32.0000 1.9649 1.9668 417.7478 418.2330 0.0729 -1.0000 -1.0000 4749618 1588711692.20 151.5894 60.0049 32.0000 1.9642 1.9661 417.8695 418.3564 0.0731 -1.0000 -1.0000 4749688 1588711692.30 151.5894 60.0049 32.0000 1.9672 1.9691 417.7758 418.2624 0.0731 -1.0000 -1.0000 4749758 1588711692.40 151.5894 60.0049 32.0000 1.9672 1.9691 417.4868 417.9732 0.0731 -1.0000 -1.0000 4749818 1588711692.50 151.5894 60.0049 32.0000 1.9634 1.9653 417.9165 418.4034 0.0731 -1.0000 -1.0000 4750258 1588711692.60 151.5894 60.0049 32.0000 1.9628 1.9647 417.8830 418.3692 0.0729 -1.0000 -1.0000 4750318 1588711692.70 151.4605 60.0049 32.0000 1.9630 1.9649 417.5557 418.0401 0.0728 -1.0000 -1.0000 4750378 1588711692.80 151.4417 60.0049 32.0000 1.9662 1.9680 417.3037 417.7883 0.0729 -1.0000 -1.0000 4750458 1588711692.90 151.4417 60.0049 32.0000 1.9667 1.9686 417.4171 417.9033 0.0731 -1.0000 -1.0000 4750517 1588711693.00 151.4417 60.0049 32.0000 1.9665 1.9683 417.6433 418.1293 0.0729 -1.0000 -1.0000 4750747 1588711693.10 151.4417 60.0049 32.0000 1.9639 1.9658 417.9653 418.4516 0.0731 -1.0000 -1.0000 4750817 1588711693.20 151.4417 60.0049 32.0000 1.9652 1.9671 417.8590 418.3445 0.0729 -1.0000 -1.0000 4750877 1588711693.30 151.4417 60.0049 32.0000 1.9650 1.9669 417.7930 418.2787 0.0729 -1.0000 -1.0000 4750947 1588711693.40 151.3875 60.0049 32.0000 1.9654 1.9673 417.8348 418.3197 0.0728 -1.0000 -1.0000 4751017 1588711693.50 151.3875 60.0049 32.0000 1.9654 1.9672 417.5551 418.0406 0.0729 -1.0000 -1.0000 4751257 1588711693.60 151.3875 60.0049 32.0000 1.9662 1.9681 417.9063 418.3931 0.0732 -1.0000 -1.0000 4751317 1588711693.70 151.3875 60.0049 32.0000 1.9644 1.9663 417.9529 418.4388 0.0729 -1.0000 -1.0000 4751387 1588711693.80 151.3875 60.0049 32.0000 1.9659 1.9678 417.5868 418.0720 0.0729 -1.0000 -1.0000 4751447 1588711693.90 151.4655 60.0049 32.0000 1.9676 1.9695 417.3043 417.7889 0.0729 -1.0000 -1.0000 4751527 1588711694.00 151.5306 60.0049 32.0000 1.9677 1.9696 417.4281 417.9139 0.0730 -1.0000 -1.0000 4751757 1588711694.10 151.5306 60.0049 32.0000 1.9652 1.9671 417.7209 418.2071 0.0730 -1.0000 -1.0000 4751817 1588711694.20 151.5306 60.0049 32.0000 1.9627 1.9646 417.7651 418.2503 0.0729 -1.0000 -1.0000 4751897 1588711694.30 151.5306 60.0049 32.0000 1.9651 1.9670 417.8803 418.3670 0.0730 -1.0000 -1.0000 4751957 1588711694.40 151.5306 60.0049 32.0000 1.9664 1.9683 417.4427 417.9281 0.0730 -1.0000 -1.0000 4752017 1588711694.50 151.1957 60.0049 32.0000 1.9666 1.9685 417.4813 417.9674 0.0731 -1.0000 -1.0000 4752217 1588711694.60 151.1957 60.0049 32.0000 1.9646 1.9665 417.7410 418.2266 0.0729 -1.0000 -1.0000 4752287 1588711694.70 151.1957 60.0049 32.0000 1.9644 1.9663 417.8222 418.3072 0.0729 -1.0000 -1.0000 4752346 1588711694.80 151.1957 60.0049 32.0000 1.9664 1.9683 417.5342 418.0180 0.0726 -1.0000 -1.0000 4752416 1588711694.90 151.1957 60.0049 32.0000 1.9662 1.9681 417.3490 417.8338 0.0729 -1.0000 -1.0000 4752476 1588711695.00 151.2656 60.0046 32.0000 1.9661 1.9680 417.7387 418.2239 0.0729 -1.0000 -1.0000 4752547 1588711695.10 151.2694 60.0046 32.0000 1.9636 1.9655 417.7489 418.2355 0.0731 -1.0000 -1.0000 4752756 1588711695.20 151.2694 60.0046 32.0000 1.9629 1.9648 417.9336 418.4184 0.0728 -1.0000 -1.0000 4752816 1588711695.30 151.2694 60.0046 32.0000 1.9666 1.9685 417.6821 418.1673 0.0729 -1.0000 -1.0000 4752886 1588711695.40 151.2694 60.0046 32.0000 1.9678 1.9697 417.4137 417.8987 0.0729 -1.0000 -1.0000 4752956 1588711695.50 151.2634 60.0046 32.0000 1.9688 1.9707 417.5807 418.0656 0.0728 -1.0000 -1.0000 4753016 1588711695.60 151.2037 60.0046 32.0000 1.9666 1.9684 417.6483 418.1335 0.0729 -1.0000 -1.0000 4753256 1588711695.70 151.2037 60.0046 32.0000 1.9653 1.9672 417.8171 418.3032 0.0731 -1.0000 -1.0000 4753326 1588711695.80 151.2037 60.0046 32.0000 1.9655 1.9674 417.7222 418.2095 0.0731 -1.0000 -1.0000 4753396 1588711695.90 151.2037 60.0046 32.0000 1.9653 1.9672 417.6701 418.1571 0.0731 -1.0000 -1.0000 4753466 1588711696.00 151.2037 60.0046 32.0000 1.9655 1.9674 417.4412 417.9266 0.0729 -1.0000 -1.0000 4753526 1588711696.10 151.3474 60.0046 32.0000 1.9666 1.9685 417.7691 418.2555 0.0731 -1.0000 -1.0000 4754256 1588711696.20 151.3474 60.0046 32.0000 1.9660 1.9679 417.8008 418.2870 0.0730 -1.0000 -1.0000 4754335 1588711696.30 151.3474 60.0046 32.0000 1.9651 1.9670 418.0389 418.5256 0.0730 -1.0000 -1.0000 4754395 1588711696.40 151.3474 60.0046 32.0000 1.9686 1.9704 417.8197 418.3062 0.0731 -1.0000 -1.0000 4754456 1588711696.50 151.3474 60.0046 32.0000 1.9662 1.9681 417.4632 417.9497 0.0731 -1.0000 -1.0000 4754525 1588711696.60 151.5013 60.0046 32.0000 1.9670 1.9689 417.5706 418.0565 0.0730 -1.0000 -1.0000 4754775 1588711696.70 151.5559 60.0046 32.0000 1.9659 1.9678 417.6947 418.1815 0.0731 -1.0000 -1.0000 4754835 1588711696.80 151.5559 60.0046 32.0000 1.9658 1.9677 417.9325 418.4189 0.0730 -1.0000 -1.0000 4754905 1588711696.90 151.5559 60.0046 32.0000 1.9645 1.9663 417.7295 418.2147 0.0728 -1.0000 -1.0000 4754965 1588711697.00 151.5559 60.0046 32.0000 1.9672 1.9690 417.4361 417.9215 0.0729 -1.0000 -1.0000 4755035 1588711697.10 151.5559 60.0046 32.0000 1.9667 1.9686 417.4887 417.9732 0.0728 -1.0000 -1.0000 4755105 1588711697.20 151.5954 60.0046 32.0000 1.9656 1.9675 417.7973 418.2830 0.0730 -1.0000 -1.0000 4755165 1588711697.30 151.5954 60.0046 32.0000 1.9638 1.9657 417.8799 418.3664 0.0730 -1.0000 -1.0000 4755235 1588711697.40 151.5954 60.0046 32.0000 1.9664 1.9682 417.8782 418.3649 0.0731 -1.0000 -1.0000 4755305 1588711697.50 151.5954 60.0046 32.0000 1.9673 1.9692 417.6852 418.1718 0.0731 -1.0000 -1.0000 4755375 1588711697.60 151.5954 60.0046 32.0000 1.9655 1.9674 417.2594 417.7438 0.0728 -1.0000 -1.0000 4755435 1588711697.70 151.5139 60.0046 32.0000 1.9669 1.9688 417.6330 418.1186 0.0730 -1.0000 -1.0000 4755505 1588711697.80 151.5139 60.0046 32.0000 1.9660 1.9678 417.9255 418.4114 0.0729 -1.0000 -1.0000 4755565 1588711697.90 151.5139 60.0046 32.0000 1.9654 1.9673 417.6228 418.1080 0.0729 -1.0000 -1.0000 4755645 1588711698.00 151.5139 60.0046 32.0000 1.9656 1.9675 417.4441 417.9285 0.0728 -1.0000 -1.0000 4755705 1588711698.10 151.5139 60.0046 32.0000 1.9653 1.9672 417.6645 418.1513 0.0731 -1.0000 -1.0000 4755785 1588711698.20 151.3698 60.0046 32.0000 1.9656 1.9675 417.9154 418.4019 0.0730 -1.0000 -1.0000 4755855 1588711698.30 151.2308 60.0046 32.0000 1.9647 1.9665 417.9343 418.4206 0.0730 -1.0000 -1.0000 4755925 1588711698.40 151.2308 60.0046 32.0000 1.9668 1.9687 417.7885 418.2751 0.0731 -1.0000 -1.0000 4755985 1588711698.50 151.2308 60.0046 32.0000 1.9664 1.9683 417.3619 417.8473 0.0728 -1.0000 -1.0000 4756055 1588711698.60 151.2308 60.0046 32.0000 1.9655 1.9674 417.6488 418.1346 0.0730 -1.0000 -1.0000 4756365 1588711698.70 151.2308 60.0046 32.0000 1.9648 1.9667 417.9053 418.3916 0.0730 -1.0000 -1.0000 4756424 1588711698.80 151.4201 60.0046 32.0000 1.9652 1.9670 417.9921 418.4788 0.0731 -1.0000 -1.0000 4756504 1588711698.90 151.4201 60.0046 32.0000 1.9656 1.9674 417.7061 418.1932 0.0731 -1.0000 -1.0000 4756564 1588711699.00 151.4201 60.0046 32.0000 1.9661 1.9680 417.5810 418.0673 0.0730 -1.0000 -1.0000 4756624 1588711699.10 151.4201 60.0046 32.0000 1.9639 1.9658 417.8854 418.3714 0.0729 -1.0000 -1.0000 4756704 1588711699.20 151.4201 60.0046 32.0000 1.9646 1.9665 417.8345 418.3206 0.0729 -1.0000 -1.0000 4756764 1588711699.30 151.4729 60.0046 32.0000 1.9677 1.9696 417.6694 418.1547 0.0729 -1.0000 -1.0000 4756824 1588711699.40 151.5270 60.0046 32.0000 1.9693 1.9712 417.5304 418.0165 0.0731 -1.0000 -1.0000 4756894 1588711699.50 151.5270 60.0046 32.0000 1.9673 1.9691 417.7649 418.2505 0.0729 -1.0000 -1.0000 4756964 1588711699.60 151.5270 60.0046 32.0000 1.9661 1.9679 418.0311 418.5176 0.0730 -1.0000 -1.0000 4757024 1588711699.70 151.5270 60.0046 32.0000 1.9652 1.9671 417.6842 418.1703 0.0730 -1.0000 -1.0000 4757264 1588711699.80 151.5270 60.0046 32.0000 1.9671 1.9690 417.3496 417.8346 0.0729 -1.0000 -1.0000 4757324 1588711699.90 151.5300 60.0044 32.0000 1.9659 1.9678 417.5487 418.0347 0.0730 -1.0000 -1.0000 4757404 1588711700.00 151.5346 60.0043 32.0000 1.9646 1.9664 417.8953 418.3814 0.0730 -1.0000 -1.0000 4757484 1588711700.10 151.5346 60.0043 32.0000 1.9659 1.9678 417.3912 417.8771 0.0730 -1.0000 -1.0000 4757544 1588711700.20 151.5346 60.0043 32.0000 1.9657 1.9675 417.4308 417.9165 0.0730 -1.0000 -1.0000 4757754 1588711700.30 151.5346 60.0043 32.0000 1.9661 1.9680 417.6505 418.1363 0.0730 -1.0000 -1.0000 4757814 1588711700.40 151.5346 60.0043 32.0000 1.9661 1.9680 417.9590 418.4460 0.0731 -1.0000 -1.0000 4757874 1588711700.50 151.5228 60.0043 32.0000 1.9647 1.9666 418.0046 418.4908 0.0730 -1.0000 -1.0000 4757954 1588711700.60 151.5045 60.0043 32.0000 1.9657 1.9676 417.5666 418.0529 0.0731 -1.0000 -1.0000 4758014 1588711700.70 151.5045 60.0043 32.0000 1.9656 1.9674 417.3645 417.8502 0.0730 -1.0000 -1.0000 4758493 1588711700.80 151.5045 60.0043 32.0000 1.9644 1.9663 417.7115 418.1975 0.0729 -1.0000 -1.0000 4758563 1588711700.90 151.5045 60.0043 32.0000 1.9661 1.9679 417.8802 418.3649 0.0728 -1.0000 -1.0000 4758623 1588711701.00 151.5045 60.0043 32.0000 1.9662 1.9681 417.9290 418.4158 0.0730 -1.0000 -1.0000 4758693 1588711701.10 151.3908 60.0043 32.0000 1.9674 1.9693 417.7123 418.1992 0.0732 -1.0000 -1.0000 4758763 1588711701.20 151.3908 60.0043 32.0000 1.9656 1.9675 417.8653 418.3505 0.0729 -1.0000 -1.0000 4759003 1588711701.30 151.3908 60.0043 32.0000 1.9622 1.9641 417.8136 418.3009 0.0731 -1.0000 -1.0000 4759063 1588711701.40 151.3908 60.0043 32.0000 1.9651 1.9669 417.8481 418.3343 0.0730 -1.0000 -1.0000 4759133 1588711701.50 151.3908 60.0043 32.0000 1.9666 1.9685 417.6248 418.1120 0.0732 -1.0000 -1.0000 4759193 1588711701.60 151.3700 60.0043 32.0000 1.9675 1.9694 417.4534 417.9393 0.0729 -1.0000 -1.0000 4759263 1588711701.70 151.3333 60.0043 32.0000 1.9648 1.9666 417.9464 418.4329 0.0731 -1.0000 -1.0000 4800212 1588711701.80 151.3333 60.0043 32.0000 1.9648 1.9667 418.0753 418.5613 0.0729 -1.0000 -1.0000 4800272 1588711701.90 151.3333 60.0043 32.0000 1.9674 1.9693 417.8226 418.3088 0.0730 -1.0000 -1.0000 4800353 1588711702.00 151.3333 60.0043 32.0000 1.9668 1.9687 417.5113 417.9971 0.0729 -1.0000 -1.0000 4800412 1588711702.10 151.3333 60.0043 32.0000 1.9676 1.9695 417.5221 418.0065 0.0728 -1.0000 -1.0000 4800472 1588711702.20 151.5393 60.0043 32.0000 1.9665 1.9684 417.8965 418.3834 0.0732 -1.0000 -1.0000 4800562 1588711702.30 151.5393 60.0043 32.0000 1.9658 1.9677 417.8013 418.2876 0.0731 -1.0000 -1.0000 4800622 1588711702.40 151.5393 60.0043 32.0000 1.9662 1.9681 417.6310 418.1175 0.0730 -1.0000 -1.0000 4800682 1588711702.50 151.5393 60.0043 32.0000 1.9667 1.9686 417.4257 417.9116 0.0731 -1.0000 -1.0000 4800762 1588711702.60 151.5393 60.0043 32.0000 1.9663 1.9682 417.8243 418.3119 0.0732 -1.0000 -1.0000 4800822 1588711702.70 151.3258 60.0043 32.0000 1.9658 1.9677 417.8836 418.3705 0.0731 -1.0000 -1.0000 4800882 1588711702.80 151.3258 60.0043 32.0000 1.9656 1.9674 417.7486 418.2345 0.0729 -1.0000 -1.0000 4800962 1588711702.90 151.3258 60.0043 32.0000 1.9661 1.9680 417.4854 417.9707 0.0730 -1.0000 -1.0000 4801022 1588711703.00 151.3258 60.0043 32.0000 1.9663 1.9682 417.6002 418.0852 0.0728 -1.0000 -1.0000 4801082 1588711703.10 151.3258 60.0043 32.0000 1.9634 1.9653 417.9303 418.4160 0.0729 -1.0000 -1.0000 4801162 1588711703.20 151.3512 60.0043 32.0000 1.9653 1.9671 417.9710 418.4569 0.0729 -1.0000 -1.0000 4801222 1588711703.30 151.5891 60.0043 32.0000 1.9669 1.9688 417.8731 418.3592 0.0730 -1.0000 -1.0000 4801282 1588711703.40 151.5891 60.0043 32.0000 1.9668 1.9687 417.7047 418.1921 0.0732 -1.0000 -1.0000 4801352 1588711703.50 151.5891 60.0043 32.0000 1.9655 1.9674 417.9445 418.4314 0.0731 -1.0000 -1.0000 4801422 1588711703.60 151.5891 60.0043 32.0000 1.9654 1.9673 417.9087 418.3951 0.0730 -1.0000 -1.0000 4801482 1588711703.70 151.5891 60.0043 32.0000 1.9672 1.9691 417.5051 417.9905 0.0730 -1.0000 -1.0000 4801562 1588711703.80 151.4690 60.0043 32.0000 1.9658 1.9677 417.7377 418.2242 0.0730 -1.0000 -1.0000 4801622 1588711703.90 151.4690 60.0043 32.0000 1.9651 1.9670 417.9846 418.4714 0.0731 -1.0000 -1.0000 4801692 1588711704.00 151.4690 60.0043 32.0000 1.9660 1.9679 418.0567 418.5419 0.0729 -1.0000 -1.0000 4801752 1588711704.10 151.4690 60.0043 32.0000 1.9691 1.9710 417.7380 418.2245 0.0730 -1.0000 -1.0000 4801812 1588711704.20 151.4690 60.0043 32.0000 1.9652 1.9670 417.3696 417.8552 0.0730 -1.0000 -1.0000 4801892 1588711704.30 151.4608 60.0043 32.0000 1.9646 1.9665 417.5287 418.0145 0.0730 -1.0000 -1.0000 4801952 1588711704.40 151.4523 60.0043 32.0000 1.9656 1.9675 417.9289 418.4162 0.0732 -1.0000 -1.0000 4802021 1588711704.50 151.4523 60.0043 32.0000 1.9672 1.9691 417.6904 418.1769 0.0730 -1.0000 -1.0000 4802091 1588711704.60 151.4523 60.0043 32.0000 1.9656 1.9675 417.5792 418.0632 0.0728 -1.0000 -1.0000 4802151 1588711704.70 151.4523 60.0043 32.0000 1.9640 1.9659 417.9427 418.4288 0.0729 -1.0000 -1.0000 4802211 1588711704.80 151.4523 60.0043 32.0000 1.9637 1.9656 417.9103 418.3962 0.0730 -1.0000 -1.0000 4802291 1588711704.90 151.4717 60.0065 32.0000 1.9666 1.9685 417.4584 417.9442 0.0730 -1.0000 -1.0000 4802351 1588711705.00 151.4717 60.0065 32.0000 1.9640 1.9659 417.5074 417.9928 0.0729 -1.0000 -1.0000 4802411 1588711705.10 151.4717 60.0065 32.0000 1.9648 1.9667 417.8381 418.3227 0.0727 -1.0000 -1.0000 4802491 1588711705.20 151.4717 60.0065 32.0000 1.9659 1.9678 417.7676 418.2533 0.0730 -1.0000 -1.0000 4802551 1588711705.30 151.4717 60.0065 32.0000 1.9658 1.9676 417.7199 418.2063 0.0730 -1.0000 -1.0000 4802781 1588711705.40 151.2927 60.0065 32.0000 1.9651 1.9670 417.4710 417.9570 0.0730 -1.0000 -1.0000 4802851 1588711705.50 151.2529 60.0065 32.0000 1.9653 1.9672 417.5398 418.0256 0.0729 -1.0000 -1.0000 4802911 1588711705.60 151.2529 60.0065 32.0000 1.9664 1.9682 417.8864 418.3717 0.0729 -1.0000 -1.0000 4802981 1588711705.70 151.2529 60.0065 32.0000 1.9675 1.9694 417.7820 418.2683 0.0730 -1.0000 -1.0000 4803051 1588711705.80 151.2529 60.0065 32.0000 1.9681 1.9700 417.6165 418.1019 0.0729 -1.0000 -1.0000 4804110 1588711705.90 151.2529 60.0065 32.0000 1.9673 1.9692 417.7575 418.2427 0.0729 -1.0000 -1.0000 4804180 1588711706.00 151.4213 60.0065 32.0000 1.9648 1.9667 417.8148 418.3011 0.0730 -1.0000 -1.0000 4804240 1588711706.10 151.4213 60.0065 32.0000 1.9662 1.9681 417.9609 418.4465 0.0729 -1.0000 -1.0000 4804310 1588711706.20 151.4213 60.0065 32.0000 1.9673 1.9691 417.6596 418.1452 0.0729 -1.0000 -1.0000 4804380 1588711706.30 151.4213 60.0065 32.0000 1.9657 1.9676 417.5216 418.0076 0.0730 -1.0000 -1.0000 4804440 1588711706.40 151.4213 60.0065 32.0000 1.9634 1.9653 417.9027 418.3883 0.0729 -1.0000 -1.0000 4804510 1588711706.50 151.4460 60.0065 32.0000 1.9656 1.9675 418.0795 418.5652 0.0729 -1.0000 -1.0000 4804590 1588711706.60 151.4460 60.0065 32.0000 1.9662 1.9681 417.6962 418.1825 0.0730 -1.0000 -1.0000 4804650 1588711706.70 151.4460 60.0065 32.0000 1.9668 1.9687 417.6766 418.1625 0.0730 -1.0000 -1.0000 4804710 1588711706.80 151.4460 60.0065 32.0000 1.9657 1.9676 417.9257 418.4132 0.0732 -1.0000 -1.0000 4804780 1588711706.90 151.4460 60.0065 32.0000 1.9647 1.9666 417.9553 418.4415 0.0731 -1.0000 -1.0000 4804850 1588711707.00 151.3870 60.0065 32.0000 1.9656 1.9674 417.8132 418.3004 0.0731 -1.0000 -1.0000 4804910 1588711707.10 151.6094 60.0065 32.0000 1.9666 1.9684 417.4053 417.8917 0.0731 -1.0000 -1.0000 4804990 1588711707.20 151.6094 60.0065 32.0000 1.9649 1.9667 417.5579 418.0433 0.0729 -1.0000 -1.0000 4805050 1588711707.30 151.6094 60.0065 32.0000 1.9635 1.9654 417.8881 418.3737 0.0729 -1.0000 -1.0000 4805110 1588711707.40 151.6094 60.0065 32.0000 1.9649 1.9668 417.7458 418.2320 0.0730 -1.0000 -1.0000 4805190 1588711707.50 151.6094 60.0065 32.0000 1.9670 1.9688 417.4731 417.9589 0.0730 -1.0000 -1.0000 4805250 1588711707.60 151.6094 60.0065 32.0000 1.9652 1.9671 417.6494 418.1351 0.0730 -1.0000 -1.0000 4805310 1588711707.70 151.6094 60.0065 32.0000 1.9653 1.9672 418.0395 418.5250 0.0728 -1.0000 -1.0000 4805380 1588711707.80 151.6094 60.0065 32.0000 1.9653 1.9671 417.8471 418.3325 0.0729 -1.0000 -1.0000 4805450 1588711707.90 151.6094 60.0065 32.0000 1.9660 1.9679 417.2844 417.7694 0.0728 -1.0000 -1.0000 4806029 1588711708.00 151.6094 60.0065 32.0000 1.9656 1.9674 417.9493 418.4363 0.0730 -1.0000 -1.0000 4806099 1588711708.10 151.4051 60.0065 32.0000 1.9651 1.9670 418.0021 418.4869 0.0728 -1.0000 -1.0000 4806159 1588711708.20 151.3824 60.0065 32.0000 1.9668 1.9687 417.8346 418.3203 0.0730 -1.0000 -1.0000 4806239 1588711708.30 151.3824 60.0065 32.0000 1.9668 1.9687 417.6892 418.1755 0.0729 -1.0000 -1.0000 4806299 1588711708.40 151.3824 60.0065 32.0000 1.9680 1.9699 417.5189 418.0035 0.0729 -1.0000 -1.0000 4806359 1588711708.50 151.3824 60.0065 32.0000 1.9670 1.9688 417.6867 418.1719 0.0729 -1.0000 -1.0000 4806429 1588711708.60 151.3824 60.0065 32.0000 1.9639 1.9658 417.9626 418.4489 0.0730 -1.0000 -1.0000 4806499 1588711708.70 151.3824 60.0065 32.0000 1.9657 1.9676 417.6703 418.1560 0.0729 -1.0000 -1.0000 4806559 1588711708.80 151.5833 60.0065 32.0000 1.9675 1.9694 417.4192 417.9044 0.0730 -1.0000 -1.0000 4806639 1588711708.90 151.5833 60.0065 32.0000 1.9670 1.9689 417.6504 418.1373 0.0731 -1.0000 -1.0000 4806759 1588711709.00 151.5833 60.0065 32.0000 1.9654 1.9673 418.0780 418.5644 0.0729 -1.0000 -1.0000 4806819 1588711709.10 151.5833 60.0065 32.0000 1.9681 1.9700 417.7753 418.2615 0.0730 -1.0000 -1.0000 4806899 1588711709.20 151.5833 60.0065 32.0000 1.9677 1.9696 417.6630 418.1486 0.0729 -1.0000 -1.0000 4806959 1588711709.30 151.5070 60.0065 32.0000 1.9661 1.9679 417.9808 418.4688 0.0733 -1.0000 -1.0000 4807019 1588711709.40 151.5070 60.0065 32.0000 1.9664 1.9683 418.1507 418.6381 0.0731 -1.0000 -1.0000 4807309 1588711709.50 151.5070 60.0065 32.0000 1.9651 1.9670 417.9450 418.4310 0.0730 -1.0000 -1.0000 4807369 1588711709.60 151.5070 60.0065 32.0000 1.9668 1.9687 417.7363 418.2223 0.0730 -1.0000 -1.0000 4807439 1588711709.70 151.5070 60.0065 32.0000 1.9669 1.9688 417.7207 418.2059 0.0729 -1.0000 -1.0000 4807509 1588711709.80 151.5070 60.0065 32.0000 1.9650 1.9669 417.9667 418.4538 0.0731 -1.0000 -1.0000 4807568 1588711709.90 151.5268 60.0082 32.0000 1.9668 1.9687 417.9564 418.4425 0.0729 -1.0000 -1.0000 4807768 1588711710.00 151.5268 60.0082 32.0000 1.9672 1.9691 418.0853 418.5715 0.0730 -1.0000 -1.0000 4807828 1588711710.10 151.5268 60.0082 32.0000 1.9665 1.9683 417.8318 418.3185 0.0731 -1.0000 -1.0000 4807888 1588711710.20 151.5268 60.0082 32.0000 1.9667 1.9686 418.0658 418.5518 0.0729 -1.0000 -1.0000 4807968 1588711710.30 151.5268 60.0082 32.0000 1.9659 1.9678 418.0417 418.5289 0.0730 -1.0000 -1.0000 4808028 1588711710.40 151.2981 60.0082 32.0000 1.9661 1.9680 417.7549 418.2410 0.0731 -1.0000 -1.0000 4808268 1588711710.50 151.2981 60.0082 32.0000 1.9663 1.9682 417.3706 417.8577 0.0731 -1.0000 -1.0000 4808338 1588711710.60 151.2981 60.0082 32.0000 1.9651 1.9670 417.6553 418.1401 0.0728 -1.0000 -1.0000 4808398 1588711710.70 151.2981 60.0082 32.0000 1.9644 1.9663 417.9754 418.4608 0.0729 -1.0000 -1.0000 4808468 1588711710.80 151.2981 60.0082 32.0000 1.9651 1.9670 417.7066 418.1904 0.0728 -1.0000 -1.0000 4808538 1588711710.90 151.2981 60.0082 32.0000 1.9660 1.9679 417.4652 417.9514 0.0730 -1.0000 -1.0000 4808598 1588711711.00 151.4849 60.0082 32.0000 1.9680 1.9699 417.4754 417.9615 0.0730 -1.0000 -1.0000 4809028 1588711711.10 151.4849 60.0082 32.0000 1.9657 1.9676 417.6075 418.0922 0.0728 -1.0000 -1.0000 4809098 1588711711.20 151.4849 60.0082 32.0000 1.9649 1.9668 417.9253 418.4113 0.0730 -1.0000 -1.0000 4809168 1588711711.30 151.4849 60.0082 32.0000 1.9669 1.9688 417.7410 418.2285 0.0732 -1.0000 -1.0000 4809228 1588711711.40 151.4849 60.0082 32.0000 1.9679 1.9697 417.6204 418.1058 0.0727 -1.0000 -1.0000 4809298 1588711711.50 151.5762 60.0082 32.0000 1.9673 1.9692 417.9108 418.3963 0.0728 -1.0000 -1.0000 4809358 1588711711.60 151.6095 60.0082 32.0000 1.9634 1.9653 417.9758 418.4620 0.0730 -1.0000 -1.0000 4809538 1588711711.70 151.6095 60.0082 32.0000 1.9648 1.9667 418.0244 418.5112 0.0731 -1.0000 -1.0000 4809607 1588711711.80 151.6095 60.0082 32.0000 1.9667 1.9686 417.8938 418.3805 0.0730 -1.0000 -1.0000 4809667 1588711711.90 151.6095 60.0082 32.0000 1.9658 1.9677 417.4543 417.9400 0.0730 -1.0000 -1.0000 4809747 1588711712.00 151.6095 60.0082 32.0000 1.9670 1.9689 417.7728 418.2591 0.0730 -1.0000 -1.0000 4809807 1588711712.10 151.6577 60.0082 32.0000 1.9653 1.9671 418.0470 418.5330 0.0729 -1.0000 -1.0000 4809867 1588711712.20 151.6577 60.0082 32.0000 1.9661 1.9680 417.8208 418.3069 0.0731 -1.0000 -1.0000 4809947 1588711712.30 151.6577 60.0082 32.0000 1.9691 1.9710 417.5645 418.0509 0.0730 -1.0000 -1.0000 4810007 1588711712.40 151.6577 60.0082 32.0000 1.9665 1.9684 418.0369 418.5230 0.0729 -1.0000 -1.0000 4810068 1588711712.50 151.6577 60.0082 32.0000 1.9655 1.9674 417.9568 418.4427 0.0729 -1.0000 -1.0000 4810257 1588711712.60 151.6798 60.0082 32.0000 1.9659 1.9678 417.4567 417.9419 0.0729 -1.0000 -1.0000 4810327 1588711712.70 151.6798 60.0082 32.0000 1.9677 1.9696 417.4571 417.9429 0.0730 -1.0000 -1.0000 4810387 1588711712.80 151.6798 60.0082 32.0000 1.9649 1.9668 417.8628 418.3491 0.0730 -1.0000 -1.0000 4810457 1588711712.90 151.6798 60.0082 32.0000 1.9655 1.9674 417.8366 418.3232 0.0731 -1.0000 -1.0000 4810527 1588711713.00 151.6798 60.0082 32.0000 1.9668 1.9687 417.3743 417.8588 0.0728 -1.0000 -1.0000 4810587 1588711713.10 151.6788 60.0082 32.0000 1.9668 1.9686 417.5281 418.0133 0.0730 -1.0000 -1.0000 4810657 1588711713.20 151.6769 60.0082 32.0000 1.9670 1.9689 417.9662 418.4533 0.0731 -1.0000 -1.0000 4810717 1588711713.30 151.6769 60.0082 32.0000 1.9659 1.9678 418.0270 418.5133 0.0730 -1.0000 -1.0000 4810787 1588711713.40 151.6769 60.0082 32.0000 1.9669 1.9688 417.4540 417.9403 0.0731 -1.0000 -1.0000 4810857 1588711713.50 151.6769 60.0082 32.0000 1.9666 1.9685 417.5628 418.0493 0.0731 -1.0000 -1.0000 4811047 1588711713.60 151.6769 60.0082 32.0000 1.9660 1.9679 417.8757 418.3618 0.0730 -1.0000 -1.0000 4811107 1588711713.70 151.4144 60.0082 32.0000 1.9659 1.9678 418.0086 418.4953 0.0731 -1.0000 -1.0000 4811181 1588711713.80 151.3728 60.0082 32.0000 1.9668 1.9687 417.6945 418.1812 0.0731 -1.0000 -1.0000 4811241 1588711713.90 151.3728 60.0082 32.0000 1.9670 1.9689 417.4286 417.9132 0.0729 -1.0000 -1.0000 4811310 1588711714.00 151.3728 60.0082 32.0000 1.9644 1.9662 417.7260 418.2123 0.0730 -1.0000 -1.0000 4811790 1588711714.10 151.3728 60.0082 32.0000 1.9633 1.9652 417.8566 418.3424 0.0730 -1.0000 -1.0000 4811860 1588711714.20 151.3728 60.0082 32.0000 1.9652 1.9671 417.7553 418.2424 0.0730 -1.0000 -1.0000 4811930 1588711714.30 151.5865 60.0082 32.0000 1.9667 1.9686 417.4572 417.9422 0.0729 -1.0000 -1.0000 4811990 1588711714.40 151.5865 60.0082 32.0000 1.9668 1.9687 417.3152 417.7997 0.0729 -1.0000 -1.0000 4812060 1588711714.50 151.5865 60.0082 32.0000 1.9659 1.9678 418.1283 418.6163 0.0732 -1.0000 -1.0000 4812510 1588711714.60 151.5865 60.0082 32.0000 1.9657 1.9676 417.8601 418.3466 0.0730 -1.0000 -1.0000 4812580 1588711714.70 151.5865 60.0082 32.0000 1.9660 1.9679 417.6117 418.0982 0.0731 -1.0000 -1.0000 4812640 1588711714.80 151.4429 60.0069 32.0000 1.9653 1.9672 417.5017 417.9872 0.0729 -1.0000 -1.0000 4812710 1588711714.90 151.2675 60.0053 32.0000 1.9647 1.9666 417.7622 418.2479 0.0730 -1.0000 -1.0000 4812780 1588711715.00 151.2675 60.0053 32.0000 1.9652 1.9671 417.8663 418.3534 0.0731 -1.0000 -1.0000 4812840 1588711715.10 151.2675 60.0053 32.0000 1.9672 1.9690 417.7226 418.2081 0.0728 -1.0000 -1.0000 4813090 1588711715.20 151.2675 60.0053 32.0000 1.9665 1.9684 417.4642 417.9503 0.0731 -1.0000 -1.0000 4813170 1588711715.30 151.2675 60.0053 32.0000 1.9639 1.9658 417.7286 418.2149 0.0731 -1.0000 -1.0000 4813240 1588711715.40 151.2774 60.0053 32.0000 1.9652 1.9671 417.9914 418.4787 0.0731 -1.0000 -1.0000 4813309 1588711715.50 151.2774 60.0053 32.0000 1.9655 1.9674 417.9226 418.4096 0.0731 -1.0000 -1.0000 4813370 1588711715.60 151.2774 60.0053 32.0000 1.9669 1.9688 417.5132 417.9994 0.0730 -1.0000 -1.0000 4813499 1588711715.70 151.2774 60.0053 32.0000 1.9657 1.9676 417.8843 418.3710 0.0732 -1.0000 -1.0000 4813569 1588711715.80 151.2774 60.0053 32.0000 1.9661 1.9680 417.9295 418.4159 0.0730 -1.0000 -1.0000 4813629 1588711715.90 151.4155 60.0053 32.0000 1.9667 1.9686 417.7428 418.2287 0.0730 -1.0000 -1.0000 4813709 1588711716.00 151.4803 60.0053 32.0000 1.9669 1.9688 417.6044 418.0903 0.0730 -1.0000 -1.0000 4813769 1588711716.10 151.4803 60.0053 32.0000 1.9646 1.9665 417.6348 418.1212 0.0730 -1.0000 -1.0000 4813829 1588711716.20 151.4803 60.0053 32.0000 1.9645 1.9664 417.7807 418.2669 0.0731 -1.0000 -1.0000 4813909 1588711716.30 151.4803 60.0053 32.0000 1.9665 1.9684 417.6944 418.1811 0.0731 -1.0000 -1.0000 4813969 1588711716.40 151.4826 60.0053 32.0000 1.9660 1.9679 417.5739 418.0601 0.0730 -1.0000 -1.0000 4814029 1588711716.50 151.5429 60.0053 32.0000 1.9676 1.9695 417.6411 418.1271 0.0730 -1.0000 -1.0000 4814099 1588711716.60 151.5429 60.0053 32.0000 1.9661 1.9680 417.8370 418.3229 0.0730 -1.0000 -1.0000 4814589 1588711716.70 151.5429 60.0053 32.0000 1.9667 1.9685 417.6003 418.0868 0.0732 -1.0000 -1.0000 4814649 1588711716.80 151.5429 60.0053 32.0000 1.9679 1.9698 417.3459 417.8320 0.0730 -1.0000 -1.0000 4814719 1588711716.90 151.5429 60.0053 32.0000 1.9678 1.9697 417.3305 417.8159 0.0730 -1.0000 -1.0000 4814779 1588711717.00 151.5429 60.0053 32.0000 1.9666 1.9685 417.8592 418.3456 0.0730 -1.0000 -1.0000 4814849 1588711717.10 151.4622 60.0053 32.0000 1.9671 1.9690 417.8245 418.3105 0.0730 -1.0000 -1.0000 4815099 1588711717.20 151.4622 60.0053 32.0000 1.9682 1.9701 417.8214 418.3070 0.0729 -1.0000 -1.0000 4815159 1588711717.30 151.4622 60.0053 32.0000 1.9685 1.9704 417.3672 417.8526 0.0729 -1.0000 -1.0000 4815228 1588711717.40 151.4622 60.0053 32.0000 1.9658 1.9677 417.6461 418.1326 0.0731 -1.0000 -1.0000 4815298 1588711717.50 151.4622 60.0053 32.0000 1.9654 1.9673 417.8917 418.3782 0.0730 -1.0000 -1.0000 4815359 1588711717.60 151.7198 60.0053 32.0000 1.9658 1.9677 417.8572 418.3432 0.0730 -1.0000 -1.0000 4815538 1588711717.70 151.7469 60.0053 32.0000 1.9669 1.9688 417.6985 418.1846 0.0730 -1.0000 -1.0000 4815608 1588711717.80 151.7469 60.0053 32.0000 1.9678 1.9696 417.8982 418.3836 0.0729 -1.0000 -1.0000 4815668 1588711717.90 151.7469 60.0053 32.0000 1.9661 1.9680 417.9954 418.4811 0.0728 -1.0000 -1.0000 4815748 1588711718.00 151.7469 60.0053 32.0000 1.9671 1.9690 417.7836 418.2694 0.0730 -1.0000 -1.0000 4815808 1588711718.10 151.7382 60.0053 32.0000 1.9672 1.9690 417.4803 417.9664 0.0731 -1.0000 -1.0000 4815868 1588711718.20 151.6403 60.0053 32.0000 1.9648 1.9667 417.7830 418.2703 0.0732 -1.0000 -1.0000 4815948 1588711718.30 151.6403 60.0053 32.0000 1.9648 1.9667 417.7917 418.2768 0.0729 -1.0000 -1.0000 4816008 1588711718.40 151.6403 60.0053 32.0000 1.9653 1.9672 417.9612 418.4476 0.0730 -1.0000 -1.0000 4816068 1588711718.50 151.6403 60.0053 32.0000 1.9672 1.9691 417.5169 418.0040 0.0732 -1.0000 -1.0000 4816138 1588711718.60 151.6403 60.0053 32.0000 1.9661 1.9680 417.5134 417.9989 0.0730 -1.0000 -1.0000 4816528 1588711718.70 151.5461 60.0053 32.0000 1.9667 1.9686 417.8629 418.3486 0.0728 -1.0000 -1.0000 4816588 1588711718.80 151.5461 60.0053 32.0000 1.9652 1.9671 417.9546 418.4418 0.0731 -1.0000 -1.0000 4816668 1588711718.90 151.5461 60.0053 32.0000 1.9660 1.9679 417.7267 418.2133 0.0730 -1.0000 -1.0000 4816728 1588711719.00 151.5461 60.0053 32.0000 1.9666 1.9685 417.4318 417.9163 0.0727 -1.0000 -1.0000 4816788 1588711719.10 151.5461 60.0053 32.0000 1.9655 1.9674 417.7302 418.2162 0.0730 -1.0000 -1.0000 4817027 1588711719.20 151.4877 60.0053 32.0000 1.9670 1.9688 417.8756 418.3619 0.0730 -1.0000 -1.0000 4817087 1588711719.30 151.3765 60.0053 32.0000 1.9656 1.9675 417.5826 418.0682 0.0730 -1.0000 -1.0000 4817148 1588711719.40 151.3765 60.0053 32.0000 1.9665 1.9684 417.1587 417.6446 0.0731 -1.0000 -1.0000 4817227 1588711719.50 151.3765 60.0053 32.0000 1.9669 1.9688 417.4541 417.9403 0.0730 -1.0000 -1.0000 4817287 1588711719.60 151.3765 60.0053 32.0000 1.9649 1.9668 417.9285 418.4153 0.0731 -1.0000 -1.0000 4817577 1588711719.70 151.3765 60.0053 32.0000 1.9661 1.9679 417.9539 418.4402 0.0730 -1.0000 -1.0000 4817647 1588711719.80 151.3765 60.0053 32.0000 1.9673 1.9692 417.8322 418.3175 0.0728 -1.0000 -1.0000 4817707 1588711719.90 151.3741 60.0073 32.0000 1.9668 1.9687 417.3833 417.8677 0.0728 -1.0000 -1.0000 4817777 1588711720.00 151.3741 60.0073 32.0000 1.9641 1.9660 417.9227 418.4078 0.0728 -1.0000 -1.0000 4817847 1588711720.10 151.3741 60.0073 32.0000 1.9642 1.9661 417.9721 418.4583 0.0730 -1.0000 -1.0000 4817907 1588711720.20 151.3741 60.0073 32.0000 1.9652 1.9671 417.7697 418.2565 0.0732 -1.0000 -1.0000 4818027 1588711720.30 151.3741 60.0073 32.0000 1.9684 1.9703 417.5028 417.9904 0.0732 -1.0000 -1.0000 4818087 1588711720.40 151.3829 60.0073 32.0000 1.9664 1.9682 417.6284 418.1140 0.0729 -1.0000 -1.0000 4818147 1588711720.50 151.5937 60.0073 32.0000 1.9647 1.9666 417.8195 418.3061 0.0729 -1.0000 -1.0000 4818227 1588711720.60 151.5937 60.0073 32.0000 1.9665 1.9684 417.9463 418.4307 0.0727 -1.0000 -1.0000 4818287 1588711720.70 151.5937 60.0073 32.0000 1.9682 1.9701 417.4511 417.9369 0.0731 -1.0000 -1.0000 4818797 1588711720.80 151.5937 60.0073 32.0000 1.9676 1.9695 417.5193 418.0049 0.0729 -1.0000 -1.0000 4818867 1588711720.90 151.5937 60.0073 32.0000 1.9667 1.9686 417.7282 418.2141 0.0730 -1.0000 -1.0000 4818926 1588711721.00 151.3250 60.0073 32.0000 1.9648 1.9667 417.8269 418.3142 0.0731 -1.0000 -1.0000 4818996 1588711721.10 151.3250 60.0073 32.0000 1.9652 1.9671 417.4375 417.9238 0.0732 -1.0000 -1.0000 4819066 1588711721.20 151.3250 60.0073 32.0000 1.9673 1.9692 417.4554 417.9420 0.0731 -1.0000 -1.0000 4819276 1588711721.30 151.3250 60.0073 32.0000 1.9644 1.9663 417.6551 418.1404 0.0729 -1.0000 -1.0000 4819336 1588711721.40 151.3250 60.0073 32.0000 1.9651 1.9670 418.0180 418.5043 0.0730 -1.0000 -1.0000 4819416 1588711721.50 151.3250 60.0073 32.0000 1.9666 1.9685 417.8794 418.3656 0.0730 -1.0000 -1.0000 4819476 1588711721.60 151.4893 60.0073 32.0000 1.9688 1.9707 417.8937 418.3805 0.0731 -1.0000 -1.0000 4819536 1588711721.70 151.5221 60.0073 32.0000 1.9667 1.9686 417.4548 417.9402 0.0729 -1.0000 -1.0000 4819876 1588711721.80 151.5221 60.0073 32.0000 1.9657 1.9676 417.5987 418.0847 0.0730 -1.0000 -1.0000 4819946 1588711721.90 151.5221 60.0073 32.0000 1.9632 1.9651 417.8638 418.3498 0.0730 -1.0000 -1.0000 4820016 1588711722.00 151.5221 60.0073 32.0000 1.9646 1.9664 417.8499 418.3354 0.0729 -1.0000 -1.0000 4820076 1588711722.10 151.5221 60.0073 32.0000 1.9655 1.9674 417.6041 418.0897 0.0730 -1.0000 -1.0000 4820136 1588711722.20 151.6628 60.0073 32.0000 1.9663 1.9682 417.9034 418.3899 0.0730 -1.0000 -1.0000 4820206 1588711722.30 151.6628 60.0073 32.0000 1.9637 1.9656 418.0250 418.5119 0.0731 -1.0000 -1.0000 4820276 1588711722.40 151.6628 60.0073 32.0000 1.9635 1.9654 417.9208 418.4075 0.0730 -1.0000 -1.0000 4820336 1588711722.50 151.6628 60.0073 32.0000 1.9654 1.9673 417.4480 417.9328 0.0728 -1.0000 -1.0000 4820406 1588711722.60 151.6628 60.0073 32.0000 1.9652 1.9670 417.4666 417.9507 0.0728 -1.0000 -1.0000 4820476 1588711722.70 151.4656 60.0073 32.0000 1.9655 1.9674 417.7220 418.2083 0.0731 -1.0000 -1.0000 4820536 1588711722.80 151.3973 60.0073 32.0000 1.9655 1.9674 417.9531 418.4398 0.0730 -1.0000 -1.0000 4820616 1588711722.90 151.3973 60.0073 32.0000 1.9671 1.9690 417.7028 418.1891 0.0730 -1.0000 -1.0000 4820676 1588711723.00 151.3973 60.0073 32.0000 1.9686 1.9705 417.3962 417.8826 0.0731 -1.0000 -1.0000 4820736 1588711723.10 151.3973 60.0073 32.0000 1.9668 1.9687 417.7357 418.2220 0.0730 -1.0000 -1.0000 4820806 1588711723.20 151.3973 60.0073 32.0000 1.9652 1.9671 417.9190 418.4059 0.0731 -1.0000 -1.0000 4820876 1588711723.30 151.4285 60.0073 32.0000 1.9670 1.9688 417.3936 417.8796 0.0730 -1.0000 -1.0000 4820936 1588711723.40 151.5658 60.0073 32.0000 1.9668 1.9687 417.4899 417.9748 0.0728 -1.0000 -1.0000 4821006 1588711723.50 151.5658 60.0073 32.0000 1.9650 1.9669 417.7011 418.1876 0.0730 -1.0000 -1.0000 4821065 1588711723.60 151.5658 60.0073 32.0000 1.9638 1.9657 417.9718 418.4594 0.0733 -1.0000 -1.0000 4821135 1588711723.70 151.5658 60.0073 32.0000 1.9655 1.9674 417.8745 418.3590 0.0728 -1.0000 -1.0000 4821215 1588711723.80 151.5658 60.0073 32.0000 1.9666 1.9685 417.3523 417.8379 0.0730 -1.0000 -1.0000 4821295 1588711723.90 151.6009 60.0073 32.0000 1.9665 1.9684 417.3616 417.8468 0.0729 -1.0000 -1.0000 4821365 1588711724.00 151.6009 60.0073 32.0000 1.9655 1.9673 418.1435 418.6313 0.0732 -1.0000 -1.0000 4821425 1588711724.10 151.6009 60.0073 32.0000 1.9655 1.9674 418.0064 418.4921 0.0728 -1.0000 -1.0000 4821495 1588711724.20 151.6009 60.0073 32.0000 1.9670 1.9688 417.7891 418.2763 0.0732 -1.0000 -1.0000 4821565 1588711724.30 151.6009 60.0073 32.0000 1.9675 1.9694 417.7971 418.2832 0.0729 -1.0000 -1.0000 4821795 1588711724.40 151.6009 60.0073 32.0000 1.9641 1.9660 418.0221 418.5074 0.0728 -1.0000 -1.0000 4821855 1588711724.50 151.4702 60.0073 32.0000 1.9649 1.9668 418.0295 418.5162 0.0731 -1.0000 -1.0000 4821925 1588711724.60 151.4702 60.0073 32.0000 1.9650 1.9669 417.7908 418.2778 0.0731 -1.0000 -1.0000 4821995 1588711724.70 151.4702 60.0073 32.0000 1.9666 1.9685 417.4460 417.9315 0.0729 -1.0000 -1.0000 4822055 1588711724.80 151.4702 60.0073 32.0000 1.9666 1.9684 417.6970 418.1822 0.0729 -1.0000 -1.0000 4822305 1588711724.90 151.4702 60.0073 32.0000 1.9657 1.9676 418.0245 418.5106 0.0729 -1.0000 -1.0000 4822365 1588711725.00 151.6849 60.0049 32.0000 1.9660 1.9679 418.0401 418.5251 0.0728 -1.0000 -1.0000 4822435 1588711725.10 151.7044 60.0047 32.0000 1.9677 1.9695 417.5366 418.0220 0.0729 -1.0000 -1.0000 4822505 1588711725.20 151.7044 60.0047 32.0000 1.9646 1.9665 417.4428 417.9280 0.0729 -1.0000 -1.0000 4822565 1588711725.30 151.7044 60.0047 32.0000 1.9645 1.9664 417.9593 418.4453 0.0729 -1.0000 -1.0000 4823004 1588711725.40 151.7044 60.0047 32.0000 1.9656 1.9674 417.8151 418.3004 0.0729 -1.0000 -1.0000 4823075 1588711725.50 151.7044 60.0047 32.0000 1.9678 1.9697 417.5560 418.0425 0.0731 -1.0000 -1.0000 4823145 1588711725.60 151.7809 60.0047 32.0000 1.9679 1.9698 417.5402 418.0271 0.0731 -1.0000 -1.0000 4823204 1588711725.70 151.7809 60.0047 32.0000 1.9661 1.9680 417.9343 418.4199 0.0728 -1.0000 -1.0000 4823274 1588711725.80 151.7809 60.0047 32.0000 1.9659 1.9677 418.1131 418.5996 0.0731 -1.0000 -1.0000 4823334 1588711725.90 151.7809 60.0047 32.0000 1.9675 1.9694 417.7170 418.2019 0.0729 -1.0000 -1.0000 4823414 1588711726.00 151.7809 60.0047 32.0000 1.9661 1.9680 417.3772 417.8628 0.0729 -1.0000 -1.0000 4823474 1588711726.10 151.1736 60.0047 32.0000 1.9668 1.9687 417.4220 417.9080 0.0730 -1.0000 -1.0000 4823534 1588711726.20 151.1736 60.0047 32.0000 1.9642 1.9661 417.6873 418.1733 0.0730 -1.0000 -1.0000 4823604 1588711726.30 151.1736 60.0047 32.0000 1.9633 1.9652 417.8392 418.3261 0.0731 -1.0000 -1.0000 4824064 1588711726.40 151.1736 60.0047 32.0000 1.9628 1.9647 417.9510 418.4362 0.0729 -1.0000 -1.0000 4824124 1588711726.50 151.1736 60.0047 32.0000 1.9653 1.9672 417.6319 418.1172 0.0728 -1.0000 -1.0000 4824204 1588711726.60 151.5269 60.0047 32.0000 1.9649 1.9667 417.8678 418.3531 0.0729 -1.0000 -1.0000 4824264 1588711726.70 151.7540 60.0047 32.0000 1.9655 1.9673 417.9350 418.4217 0.0730 -1.0000 -1.0000 4824324 1588711726.80 151.7540 60.0047 32.0000 1.9679 1.9697 417.7879 418.2731 0.0729 -1.0000 -1.0000 4824404 1588711726.90 151.7540 60.0047 32.0000 1.9680 1.9699 417.6679 418.1531 0.0729 -1.0000 -1.0000 4824534 1588711727.00 151.7540 60.0047 32.0000 1.9660 1.9679 417.8904 418.3765 0.0730 -1.0000 -1.0000 4824594 1588711727.10 151.7540 60.0047 32.0000 1.9665 1.9684 418.1178 418.6043 0.0730 -1.0000 -1.0000 4824664 1588711727.20 151.5597 60.0047 32.0000 1.9672 1.9691 417.9507 418.4367 0.0729 -1.0000 -1.0000 4824724 1588711727.30 151.5597 60.0047 32.0000 1.9679 1.9698 417.3502 417.8351 0.0729 -1.0000 -1.0000 4824794 1588711727.40 151.5597 60.0047 32.0000 1.9654 1.9673 417.4395 417.9247 0.0729 -1.0000 -1.0000 4825043 1588711727.50 151.5597 60.0047 32.0000 1.9656 1.9675 417.6661 418.1525 0.0731 -1.0000 -1.0000 4825103 1588711727.60 151.5597 60.0047 32.0000 1.9653 1.9672 417.7693 418.2555 0.0730 -1.0000 -1.0000 4825164 1588711727.70 151.7498 60.0047 32.0000 1.9670 1.9689 417.4605 417.9464 0.0731 -1.0000 -1.0000 4825243 1588711727.80 151.7498 60.0047 32.0000 1.9667 1.9686 417.8036 418.2902 0.0730 -1.0000 -1.0000 4825303 1588711727.90 151.7498 60.0047 32.0000 1.9663 1.9682 417.9808 418.4668 0.0730 -1.0000 -1.0000 4825543 1588711728.00 151.7498 60.0047 32.0000 1.9663 1.9682 417.7539 418.2413 0.0732 -1.0000 -1.0000 4825603 1588711728.10 151.7498 60.0047 32.0000 1.9677 1.9696 417.5715 418.0570 0.0729 -1.0000 -1.0000 4825663 1588711728.20 151.7498 60.0047 32.0000 1.9649 1.9668 417.7926 418.2786 0.0730 -1.0000 -1.0000 4825743 1588711728.30 151.3246 60.0047 32.0000 1.9638 1.9657 417.8761 418.3619 0.0729 -1.0000 -1.0000 4825803 1588711728.40 151.3246 60.0047 32.0000 1.9646 1.9665 417.4899 417.9763 0.0731 -1.0000 -1.0000 4826013 1588711728.50 151.3246 60.0047 32.0000 1.9672 1.9691 417.3235 417.8081 0.0728 -1.0000 -1.0000 4826083 1588711728.60 151.3246 60.0047 32.0000 1.9663 1.9682 417.8013 418.2860 0.0728 -1.0000 -1.0000 4826153 1588711728.70 151.3246 60.0047 32.0000 1.9667 1.9686 417.8690 418.3551 0.0730 -1.0000 -1.0000 4826213 1588711728.80 151.4429 60.0047 32.0000 1.9674 1.9692 417.8069 418.2929 0.0730 -1.0000 -1.0000 4826283 1588711728.90 151.4807 60.0047 32.0000 1.9681 1.9700 417.4572 417.9434 0.0731 -1.0000 -1.0000 4826353 1588711729.00 151.4807 60.0047 32.0000 1.9668 1.9687 417.5856 418.0712 0.0730 -1.0000 -1.0000 4826413 1588711729.10 151.4807 60.0047 32.0000 1.9632 1.9651 417.9217 418.4077 0.0729 -1.0000 -1.0000 4826483 1588711729.20 151.4807 60.0047 32.0000 1.9656 1.9675 417.6822 418.1688 0.0731 -1.0000 -1.0000 4826543 1588711729.30 151.4807 60.0047 32.0000 1.9666 1.9685 417.3360 417.8223 0.0730 -1.0000 -1.0000 4826613 1588711729.40 151.7231 60.0047 32.0000 1.9659 1.9678 417.3912 417.8761 0.0729 -1.0000 -1.0000 4827053 1588711729.50 151.7231 60.0047 32.0000 1.9665 1.9684 417.9716 418.4581 0.0730 -1.0000 -1.0000 4827112 1588711729.60 151.7231 60.0047 32.0000 1.9661 1.9680 418.0505 418.5357 0.0728 -1.0000 -1.0000 4827183 1588711729.70 151.7231 60.0047 32.0000 1.9661 1.9680 417.8005 418.2862 0.0730 -1.0000 -1.0000 4827253 1588711729.80 151.7231 60.0047 32.0000 1.9682 1.9701 417.4711 417.9563 0.0729 -1.0000 -1.0000 4827332 1588711729.90 151.7038 60.0041 32.0000 1.9653 1.9672 417.9419 418.4282 0.0730 -1.0000 -1.0000 4827572 1588711730.00 151.6947 60.0038 32.0000 1.9662 1.9681 417.7792 418.2650 0.0730 -1.0000 -1.0000 4827632 1588711730.10 151.6947 60.0038 32.0000 1.9670 1.9689 417.6474 418.1323 0.0729 -1.0000 -1.0000 4827692 1588711730.20 151.6947 60.0038 32.0000 1.9653 1.9672 417.4738 417.9592 0.0729 -1.0000 -1.0000 4827772 1588711730.30 151.6947 60.0038 32.0000 1.9658 1.9677 417.8660 418.3514 0.0729 -1.0000 -1.0000 4827832 1588711730.40 151.6947 60.0038 32.0000 1.9644 1.9663 417.8705 418.3565 0.0730 -1.0000 -1.0000 4828072 1588711730.50 151.6846 60.0038 32.0000 1.9659 1.9678 417.9288 418.4145 0.0729 -1.0000 -1.0000 4828142 1588711730.60 151.4308 60.0038 32.0000 1.9660 1.9679 417.6111 418.0957 0.0728 -1.0000 -1.0000 4828212 1588711730.70 151.4308 60.0038 32.0000 1.9665 1.9684 417.4056 417.8901 0.0728 -1.0000 -1.0000 4828272 1588711730.80 151.4308 60.0038 32.0000 1.9639 1.9658 417.7455 418.2301 0.0728 -1.0000 -1.0000 4828352 1588711730.90 151.4308 60.0038 32.0000 1.9643 1.9661 417.7367 418.2232 0.0730 -1.0000 -1.0000 4828522 1588711731.00 151.4308 60.0038 32.0000 1.9658 1.9676 417.4289 417.9142 0.0730 -1.0000 -1.0000 4828592 1588711731.10 151.6449 60.0038 32.0000 1.9671 1.9689 417.5630 418.0495 0.0731 -1.0000 -1.0000 4828672 1588711731.20 151.6449 60.0038 32.0000 1.9659 1.9678 418.0488 418.5347 0.0730 -1.0000 -1.0000 4828732 1588711731.30 151.6449 60.0038 32.0000 1.9681 1.9700 417.7051 418.1913 0.0730 -1.0000 -1.0000 4828792 1588711731.40 151.6449 60.0038 32.0000 1.9679 1.9698 417.4622 417.9473 0.0729 -1.0000 -1.0000 4829031 1588711731.50 151.6449 60.0038 32.0000 1.9679 1.9698 417.5058 417.9905 0.0728 -1.0000 -1.0000 4829101 1588711731.60 151.3783 60.0038 32.0000 1.9662 1.9681 418.0569 418.5428 0.0730 -1.0000 -1.0000 4829161 1588711731.70 151.3336 60.0038 32.0000 1.9670 1.9689 417.7645 418.2508 0.0730 -1.0000 -1.0000 4829241 1588711731.80 151.3336 60.0038 32.0000 1.9665 1.9684 417.1728 417.6584 0.0730 -1.0000 -1.0000 4829301 1588711731.90 151.3336 60.0038 32.0000 1.9651 1.9670 417.4237 417.9101 0.0731 -1.0000 -1.0000 4829371 1588711732.00 151.3336 60.0038 32.0000 1.9660 1.9679 417.7899 418.2739 0.0728 -1.0000 -1.0000 4829561 1588711732.10 151.3336 60.0038 32.0000 1.9674 1.9693 417.6344 418.1212 0.0732 -1.0000 -1.0000 4829621 1588711732.20 151.5307 60.0038 32.0000 1.9678 1.9697 417.5118 417.9980 0.0730 -1.0000 -1.0000 4829691 1588711732.30 151.5307 60.0038 32.0000 1.9666 1.9685 417.5542 418.0409 0.0731 -1.0000 -1.0000 4829761 1588711732.40 151.5307 60.0038 32.0000 1.9650 1.9669 417.8956 418.3822 0.0731 -1.0000 -1.0000 4829821 1588711732.50 151.5307 60.0038 32.0000 1.9645 1.9664 417.8147 418.3015 0.0731 -1.0000 -1.0000 4830311 1588711732.60 151.5307 60.0038 32.0000 1.9670 1.9689 417.6193 418.1058 0.0731 -1.0000 -1.0000 4830371 1588711732.70 151.6040 60.0038 32.0000 1.9668 1.9687 417.4066 417.8923 0.0730 -1.0000 -1.0000 4830431 1588711732.80 151.6354 60.0038 32.0000 1.9655 1.9674 417.9254 418.4121 0.0730 -1.0000 -1.0000 4830511 1588711732.90 151.6354 60.0038 32.0000 1.9649 1.9668 418.0305 418.5167 0.0730 -1.0000 -1.0000 4830601 1588711733.00 151.6354 60.0038 32.0000 1.9669 1.9688 417.7949 418.2813 0.0730 -1.0000 -1.0000 4830781 1588711733.10 151.6354 60.0038 32.0000 1.9676 1.9695 417.6154 418.1019 0.0730 -1.0000 -1.0000 4830861 1588711733.20 151.6354 60.0038 32.0000 1.9661 1.9680 417.8625 418.3485 0.0731 -1.0000 -1.0000 4830921 1588711733.30 151.5644 60.0038 32.0000 1.9663 1.9682 418.0679 418.5536 0.0727 -1.0000 -1.0000 4831001 1588711733.40 151.5644 60.0038 32.0000 1.9663 1.9682 417.8692 418.3555 0.0731 -1.0000 -1.0000 4831081 1588711733.50 151.5644 60.0038 32.0000 1.9679 1.9698 417.5342 418.0210 0.0731 -1.0000 -1.0000 4831301 1588711733.60 151.5644 60.0038 32.0000 1.9672 1.9691 417.6532 418.1387 0.0729 -1.0000 -1.0000 4831361 1588711733.70 151.5644 60.0038 32.0000 1.9651 1.9670 417.9942 418.4812 0.0731 -1.0000 -1.0000 4831440 1588711733.80 151.1906 60.0038 32.0000 1.9659 1.9678 417.9653 418.4526 0.0731 -1.0000 -1.0000 4831500 1588711733.90 151.1423 60.0038 32.0000 1.9665 1.9684 417.4818 417.9673 0.0729 -1.0000 -1.0000 4831570 1588711734.00 151.1423 60.0038 32.0000 1.9648 1.9667 417.5165 418.0019 0.0729 -1.0000 -1.0000 4832000 1588711734.10 151.1423 60.0038 32.0000 1.9651 1.9670 417.8335 418.3187 0.0728 -1.0000 -1.0000 4832060 1588711734.20 151.1423 60.0038 32.0000 1.9652 1.9671 417.9400 418.4267 0.0731 -1.0000 -1.0000 4832140 1588711734.30 151.1423 60.0038 32.0000 1.9686 1.9705 417.5140 418.0002 0.0730 -1.0000 -1.0000 4832200 1588711734.40 151.5277 60.0038 32.0000 1.9662 1.9680 417.8004 418.2867 0.0731 -1.0000 -1.0000 4832260 1588711734.50 151.5277 60.0038 32.0000 1.9644 1.9663 417.8010 418.2864 0.0730 -1.0000 -1.0000 4832570 1588711734.60 151.5277 60.0038 32.0000 1.9671 1.9690 417.7150 418.2018 0.0731 -1.0000 -1.0000 4832630 1588711734.70 151.5277 60.0038 32.0000 1.9663 1.9682 417.4600 417.9446 0.0727 -1.0000 -1.0000 4832690 1588711734.80 151.5277 60.0038 32.0000 1.9645 1.9663 417.5066 417.9931 0.0731 -1.0000 -1.0000 4832780 1588711734.90 151.4497 60.0054 32.0000 1.9644 1.9663 417.7102 418.1962 0.0729 -1.0000 -1.0000 4832840 1588711735.00 151.4450 60.0055 32.0000 1.9649 1.9668 417.8866 418.3739 0.0732 -1.0000 -1.0000 4833110 1588711735.10 151.4450 60.0055 32.0000 1.9669 1.9687 417.9107 418.3961 0.0729 -1.0000 -1.0000 4833179 1588711735.20 151.4450 60.0055 32.0000 1.9663 1.9682 417.5236 418.0089 0.0729 -1.0000 -1.0000 4833250 1588711735.30 151.4450 60.0055 32.0000 1.9665 1.9684 417.5435 418.0290 0.0729 -1.0000 -1.0000 4833309 1588711735.40 151.4450 60.0055 32.0000 1.9644 1.9663 418.0014 418.4870 0.0729 -1.0000 -1.0000 4833379 1588711735.50 151.3112 60.0055 32.0000 1.9662 1.9680 418.0488 418.5343 0.0728 -1.0000 -1.0000 4833449 1588711735.60 151.3112 60.0055 32.0000 1.9663 1.9681 417.5972 418.0834 0.0731 -1.0000 -1.0000 4833509 1588711735.70 151.3112 60.0055 32.0000 1.9660 1.9679 417.5382 418.0246 0.0730 -1.0000 -1.0000 4833579 1588711735.80 151.3112 60.0055 32.0000 1.9650 1.9669 417.7727 418.2589 0.0730 -1.0000 -1.0000 4833639 1588711735.90 151.3112 60.0055 32.0000 1.9655 1.9674 417.9903 418.4768 0.0730 -1.0000 -1.0000 4833709 1588711736.00 151.4877 60.0055 32.0000 1.9661 1.9679 417.9895 418.4763 0.0731 -1.0000 -1.0000 4833869 1588711736.10 151.4877 60.0055 32.0000 1.9665 1.9684 417.2749 417.7602 0.0730 -1.0000 -1.0000 4833939 1588711736.20 151.4877 60.0055 32.0000 1.9674 1.9693 417.4882 417.9740 0.0729 -1.0000 -1.0000 4834009 1588711736.30 151.4877 60.0055 32.0000 1.9649 1.9668 417.8444 418.3311 0.0731 -1.0000 -1.0000 4834069 1588711736.40 151.4877 60.0055 32.0000 1.9650 1.9669 417.9286 418.4151 0.0730 -1.0000 -1.0000 4834129 1588711736.50 151.4877 60.0055 32.0000 1.9678 1.9697 417.3166 417.8022 0.0730 -1.0000 -1.0000 4834209 1588711736.60 151.5669 60.0055 32.0000 1.9634 1.9653 417.5158 418.0015 0.0730 -1.0000 -1.0000 4834269 1588711736.70 151.5669 60.0055 32.0000 1.9656 1.9675 417.7635 418.2495 0.0730 -1.0000 -1.0000 4834339 1588711736.80 151.5669 60.0055 32.0000 1.9646 1.9665 417.9326 418.4186 0.0729 -1.0000 -1.0000 4834409 1588711736.90 151.5669 60.0055 32.0000 1.9659 1.9678 417.8985 418.3862 0.0731 -1.0000 -1.0000 4834479 1588711737.00 151.5669 60.0055 32.0000 1.9675 1.9694 417.5683 418.0537 0.0730 -1.0000 -1.0000 4834539 1588711737.10 151.5669 60.0055 32.0000 1.9660 1.9679 417.5055 417.9899 0.0727 -1.0000 -1.0000 4834609 1588711737.20 151.5948 60.0055 32.0000 1.9649 1.9667 417.8975 418.3840 0.0730 -1.0000 -1.0000 4834669 1588711737.30 151.5948 60.0055 32.0000 1.9654 1.9673 417.8607 418.3467 0.0730 -1.0000 -1.0000 4834739 1588711737.40 151.5948 60.0055 32.0000 1.9666 1.9685 417.5401 418.0252 0.0729 -1.0000 -1.0000 4834819 1588711737.50 151.5948 60.0055 32.0000 1.9682 1.9701 417.4759 417.9616 0.0730 -1.0000 -1.0000 4834879 1588711737.60 151.5948 60.0055 32.0000 1.9651 1.9670 418.0157 418.5017 0.0730 -1.0000 -1.0000 4835058 1588711737.70 151.6281 60.0055 32.0000 1.9656 1.9675 418.0504 418.5369 0.0730 -1.0000 -1.0000 4835128 1588711737.80 151.6281 60.0055 32.0000 1.9667 1.9685 417.7052 418.1925 0.0731 -1.0000 -1.0000 4835188 1588711737.90 151.6281 60.0055 32.0000 1.9650 1.9669 417.3980 417.8835 0.0729 -1.0000 -1.0000 4835268 1588711738.00 151.6281 60.0055 32.0000 1.9659 1.9678 417.8804 418.3672 0.0731 -1.0000 -1.0000 4835328 1588711738.10 151.6281 60.0055 32.0000 1.9643 1.9661 417.9717 418.4578 0.0730 -1.0000 -1.0000 4835758 1588711738.20 151.6178 60.0055 32.0000 1.9673 1.9692 417.9775 418.4645 0.0731 -1.0000 -1.0000 4835828 1588711738.30 151.6140 60.0055 32.0000 1.9670 1.9689 417.3805 417.8668 0.0731 -1.0000 -1.0000 4835898 1588711738.40 151.6140 60.0055 32.0000 1.9665 1.9683 417.4727 417.9586 0.0730 -1.0000 -1.0000 4835958 1588711738.50 151.6140 60.0055 32.0000 1.9657 1.9676 417.8470 418.3332 0.0730 -1.0000 -1.0000 4836028 1588711738.60 151.6140 60.0055 32.0000 1.9651 1.9670 417.6765 418.1627 0.0730 -1.0000 -1.0000 4836478 1588711738.70 151.6140 60.0055 32.0000 1.9670 1.9689 417.3445 417.8309 0.0731 -1.0000 -1.0000 4836538 1588711738.80 151.3756 60.0055 32.0000 1.9656 1.9675 417.7130 418.1983 0.0728 -1.0000 -1.0000 4836608 1588711738.90 151.3756 60.0055 32.0000 1.9647 1.9666 417.9174 418.4029 0.0729 -1.0000 -1.0000 4836668 1588711739.00 151.3756 60.0055 32.0000 1.9664 1.9683 417.8011 418.2876 0.0731 -1.0000 -1.0000 4836738 1588711739.10 151.3756 60.0055 32.0000 1.9666 1.9684 417.4906 417.9758 0.0729 -1.0000 -1.0000 4837297 1588711739.20 151.3756 60.0055 32.0000 1.9671 1.9690 417.5283 418.0142 0.0730 -1.0000 -1.0000 4837437 1588711739.30 151.2748 60.0055 32.0000 1.9649 1.9668 417.7612 418.2474 0.0730 -1.0000 -1.0000 4837497 1588711739.40 151.2748 60.0055 32.0000 1.9652 1.9671 417.8711 418.3579 0.0731 -1.0000 -1.0000 4837577 1588711739.50 151.2748 60.0055 32.0000 1.9675 1.9694 417.6740 418.1612 0.0732 -1.0000 -1.0000 4837637 1588711739.60 151.2748 60.0055 32.0000 1.9664 1.9683 417.4209 417.9077 0.0731 -1.0000 -1.0000 4837697 1588711739.70 151.2748 60.0055 32.0000 1.9657 1.9675 417.5436 418.0287 0.0729 -1.0000 -1.0000 4837777 1588711739.80 151.2748 60.0055 32.0000 1.9644 1.9663 417.9211 418.4075 0.0730 -1.0000 -1.0000 4837837 1588711739.90 151.5225 60.0050 32.0000 1.9677 1.9696 417.7615 418.2477 0.0730 -1.0000 -1.0000 4837907 1588711740.00 151.5225 60.0050 32.0000 1.9678 1.9697 417.3753 417.8609 0.0729 -1.0000 -1.0000 4837967 1588711740.10 151.5225 60.0050 32.0000 1.9662 1.9681 417.7015 418.1869 0.0729 -1.0000 -1.0000 4838037 1588711740.20 151.5225 60.0050 32.0000 1.9647 1.9666 417.9454 418.4317 0.0730 -1.0000 -1.0000 4838107 1588711740.30 151.5225 60.0050 32.0000 1.9664 1.9683 417.8774 418.3640 0.0730 -1.0000 -1.0000 4838177 1588711740.40 151.3302 60.0050 32.0000 1.9673 1.9692 417.6008 418.0855 0.0728 -1.0000 -1.0000 4838237 1588711740.50 151.2736 60.0050 32.0000 1.9675 1.9694 417.6261 418.1112 0.0729 -1.0000 -1.0000 4838307 1588711740.60 151.2736 60.0050 32.0000 1.9662 1.9681 417.8877 418.3745 0.0731 -1.0000 -1.0000 4838367 1588711740.70 151.2736 60.0050 32.0000 1.9661 1.9680 418.0731 418.5601 0.0731 -1.0000 -1.0000 4838437 1588711740.80 151.2736 60.0050 32.0000 1.9659 1.9678 417.7930 418.2798 0.0730 -1.0000 -1.0000 4838507 1588711740.90 151.2736 60.0050 32.0000 1.9648 1.9667 417.7389 418.2240 0.0728 -1.0000 -1.0000 4838567 1588711741.00 151.2736 60.0050 32.0000 1.9648 1.9667 417.9202 418.4060 0.0730 -1.0000 -1.0000 4838637 1588711741.10 151.2736 60.0050 32.0000 1.9635 1.9654 417.9186 418.4046 0.0728 -1.0000 -1.0000 4838706 1588711741.20 151.2736 60.0050 32.0000 1.9670 1.9689 417.5474 418.0330 0.0729 -1.0000 -1.0000 4838796 1588711741.30 151.2736 60.0050 32.0000 1.9658 1.9677 417.2136 417.6994 0.0730 -1.0000 -1.0000 4838867 1588711741.40 151.2736 60.0050 32.0000 1.9671 1.9690 417.6622 418.1482 0.0730 -1.0000 -1.0000 4838936 1588711741.50 151.3521 60.0050 32.0000 1.9659 1.9678 418.0336 418.5207 0.0731 -1.0000 -1.0000 4838996 1588711741.60 151.3521 60.0050 32.0000 1.9665 1.9684 417.8115 418.2984 0.0731 -1.0000 -1.0000 4839057 1588711741.70 151.3521 60.0050 32.0000 1.9664 1.9683 417.6728 418.1590 0.0730 -1.0000 -1.0000 4839316 1588711741.80 151.3521 60.0050 32.0000 1.9671 1.9690 417.3419 417.8283 0.0731 -1.0000 -1.0000 4839386 1588711741.90 151.3521 60.0050 32.0000 1.9659 1.9678 417.5894 418.0758 0.0731 -1.0000 -1.0000 4839456 1588711742.00 151.5274 60.0050 32.0000 1.9670 1.9689 417.9421 418.4282 0.0729 -1.0000 -1.0000 4839516 1588711742.10 151.7379 60.0050 32.0000 1.9677 1.9696 417.8878 418.3741 0.0731 -1.0000 -1.0000 4839576 1588711742.20 151.7379 60.0050 32.0000 1.9664 1.9683 417.5509 418.0371 0.0730 -1.0000 -1.0000 4840066 1588711742.30 151.7379 60.0050 32.0000 1.9669 1.9688 417.6028 418.0894 0.0731 -1.0000 -1.0000 4840126 1588711742.40 151.7379 60.0050 32.0000 1.9646 1.9665 417.9168 418.4027 0.0729 -1.0000 -1.0000 4840186 1588711742.50 151.7379 60.0050 32.0000 1.9650 1.9669 418.0491 418.5357 0.0731 -1.0000 -1.0000 4840266 1588711742.60 151.5195 60.0050 32.0000 1.9690 1.9709 417.8471 418.3333 0.0730 -1.0000 -1.0000 4840326 1588711742.70 151.5195 60.0050 32.0000 1.9677 1.9696 417.4875 417.9739 0.0731 -1.0000 -1.0000 4840576 1588711742.80 151.5195 60.0050 32.0000 1.9655 1.9673 417.6870 418.1724 0.0729 -1.0000 -1.0000 4840646 1588711742.90 151.5195 60.0050 32.0000 1.9635 1.9653 417.8828 418.3694 0.0730 -1.0000 -1.0000 4840705 1588711743.00 151.5195 60.0050 32.0000 1.9669 1.9688 417.6754 418.1614 0.0730 -1.0000 -1.0000 4840776 1588711743.10 151.6133 60.0050 32.0000 1.9673 1.9692 417.6544 418.1394 0.0728 -1.0000 -1.0000 4840846 1588711743.20 151.6155 60.0050 32.0000 1.9644 1.9663 417.8034 418.2902 0.0730 -1.0000 -1.0000 4841025 1588711743.30 151.6155 60.0050 32.0000 1.9630 1.9649 417.9138 418.4002 0.0731 -1.0000 -1.0000 4841085 1588711743.40 151.6155 60.0050 32.0000 1.9671 1.9690 417.5239 418.0096 0.0729 -1.0000 -1.0000 4841165 1588711743.50 151.6155 60.0050 32.0000 1.9665 1.9684 417.4884 417.9746 0.0731 -1.0000 -1.0000 4841225 1588711743.60 151.6040 60.0050 32.0000 1.9664 1.9683 417.9290 418.4154 0.0729 -1.0000 -1.0000 4841285 1588711743.70 151.3974 60.0050 32.0000 1.9664 1.9682 418.0880 418.5742 0.0730 -1.0000 -1.0000 4841595 1588711743.80 151.3974 60.0050 32.0000 1.9694 1.9713 417.6126 418.0991 0.0731 -1.0000 -1.0000 4841655 1588711743.90 151.3974 60.0050 32.0000 1.9676 1.9695 417.4781 417.9650 0.0732 -1.0000 -1.0000 4841725 1588711744.00 151.3974 60.0050 32.0000 1.9666 1.9685 417.8686 418.3543 0.0729 -1.0000 -1.0000 4841795 1588711744.10 151.3974 60.0050 32.0000 1.9681 1.9700 418.0829 418.5696 0.0731 -1.0000 -1.0000 4841855 1588711744.20 151.5467 60.0050 32.0000 1.9680 1.9699 417.6416 418.1276 0.0730 -1.0000 -1.0000 4842065 1588711744.30 151.5554 60.0050 32.0000 1.9684 1.9703 417.5128 417.9975 0.0729 -1.0000 -1.0000 4842125 1588711744.40 151.5554 60.0050 32.0000 1.9665 1.9684 417.8119 418.2972 0.0728 -1.0000 -1.0000 4842185 1588711744.50 151.5554 60.0050 32.0000 1.9651 1.9670 417.9154 418.4008 0.0729 -1.0000 -1.0000 4842265 1588711744.60 151.5554 60.0050 32.0000 1.9668 1.9687 417.5984 418.0844 0.0730 -1.0000 -1.0000 4842325 1588711744.70 151.5554 60.0050 32.0000 1.9641 1.9660 417.9619 418.4479 0.0730 -1.0000 -1.0000 4842534 1588711744.80 151.5347 60.0033 32.0000 1.9658 1.9677 418.0138 418.5007 0.0730 -1.0000 -1.0000 4842604 1588711744.90 151.5347 60.0033 32.0000 1.9664 1.9683 417.6499 418.1362 0.0730 -1.0000 -1.0000 4842665 1588711745.00 151.5347 60.0033 32.0000 1.9659 1.9678 417.5170 418.0018 0.0729 -1.0000 -1.0000 4842734 1588711745.10 151.5347 60.0033 32.0000 1.9657 1.9675 417.6710 418.1564 0.0728 -1.0000 -1.0000 4842804 1588711745.20 151.5347 60.0033 32.0000 1.9648 1.9666 417.8998 418.3865 0.0730 -1.0000 -1.0000 4842864 1588711745.30 151.3291 60.0033 32.0000 1.9646 1.9665 417.2801 417.7655 0.0729 -1.0000 -1.0000 4843304 1588711745.40 151.3106 60.0033 32.0000 1.9662 1.9681 417.4607 417.9460 0.0730 -1.0000 -1.0000 4843374 1588711745.50 151.3106 60.0033 32.0000 1.9653 1.9672 417.9655 418.4523 0.0731 -1.0000 -1.0000 4843444 1588711745.60 151.3106 60.0033 32.0000 1.9649 1.9668 417.9292 418.4167 0.0731 -1.0000 -1.0000 4843504 1588711745.70 151.3106 60.0033 32.0000 1.9659 1.9678 417.6962 418.1828 0.0731 -1.0000 -1.0000 4843574 1588711745.80 151.3405 60.0033 32.0000 1.9671 1.9689 417.3064 417.7915 0.0730 -1.0000 -1.0000 4843714 1588711745.90 151.4655 60.0033 32.0000 1.9660 1.9678 417.4731 417.9597 0.0731 -1.0000 -1.0000 4843794 1588711746.00 151.4655 60.0033 32.0000 1.9660 1.9679 418.0206 418.5077 0.0731 -1.0000 -1.0000 4843854 1588711746.10 151.4655 60.0033 32.0000 1.9641 1.9660 417.8871 418.3717 0.0729 -1.0000 -1.0000 4843914 1588711746.20 151.4655 60.0033 32.0000 1.9657 1.9676 417.8456 418.3328 0.0732 -1.0000 -1.0000 4843994 1588711746.30 151.4655 60.0033 32.0000 1.9653 1.9672 417.7696 418.2557 0.0729 -1.0000 -1.0000 4844054 1588711746.40 151.4119 60.0033 32.0000 1.9621 1.9640 417.7081 418.1935 0.0730 -1.0000 -1.0000 4844114 1588711746.50 151.4119 60.0033 32.0000 1.9649 1.9668 417.9396 418.4251 0.0728 -1.0000 -1.0000 4844184 1588711746.60 151.4119 60.0033 32.0000 1.9660 1.9679 417.8365 418.3222 0.0730 -1.0000 -1.0000 4844254 1588711746.70 151.4119 60.0033 32.0000 1.9665 1.9684 417.5549 418.0412 0.0730 -1.0000 -1.0000 4844313 1588711746.80 151.4119 60.0033 32.0000 1.9673 1.9692 417.7721 418.2577 0.0729 -1.0000 -1.0000 4845243 1588711746.90 151.4719 60.0033 32.0000 1.9649 1.9668 417.9597 418.4459 0.0730 -1.0000 -1.0000 4845303 1588711747.00 151.5918 60.0033 32.0000 1.9641 1.9660 417.9202 418.4062 0.0730 -1.0000 -1.0000 4845363 1588711747.10 151.5918 60.0033 32.0000 1.9669 1.9688 417.4463 417.9317 0.0730 -1.0000 -1.0000 4845443 1588711747.20 151.5918 60.0033 32.0000 1.9672 1.9690 417.4274 417.9128 0.0729 -1.0000 -1.0000 4845503 1588711747.30 151.5918 60.0033 32.0000 1.9652 1.9671 417.6740 418.1588 0.0728 -1.0000 -1.0000 4845583 1588711747.40 151.5918 60.0033 32.0000 1.9655 1.9674 418.0516 418.5390 0.0731 -1.0000 -1.0000 4845653 1588711747.50 151.4483 60.0033 32.0000 1.9684 1.9703 417.5526 418.0377 0.0729 -1.0000 -1.0000 4845713 1588711747.60 151.4483 60.0033 32.0000 1.9681 1.9700 417.5207 418.0066 0.0731 -1.0000 -1.0000 4845783 1588711747.70 151.4483 60.0033 32.0000 1.9669 1.9687 417.6873 418.1722 0.0729 -1.0000 -1.0000 4845853 1588711747.80 151.4483 60.0033 32.0000 1.9644 1.9663 417.9326 418.4189 0.0730 -1.0000 -1.0000 4845923 1588711747.90 151.4483 60.0033 32.0000 1.9654 1.9673 417.8823 418.3674 0.0728 -1.0000 -1.0000 4845993 1588711748.00 151.4483 60.0033 32.0000 1.9656 1.9675 417.5699 418.0550 0.0729 -1.0000 -1.0000 4846053 1588711748.10 151.4032 60.0033 32.0000 1.9651 1.9670 417.3294 417.8154 0.0731 -1.0000 -1.0000 4846113 1588711748.20 151.4032 60.0033 32.0000 1.9643 1.9662 417.7033 418.1892 0.0730 -1.0000 -1.0000 4846193 1588711748.30 151.4032 60.0033 32.0000 1.9653 1.9672 418.0038 418.4911 0.0731 -1.0000 -1.0000 4846253 1588711748.40 151.4032 60.0033 32.0000 1.9671 1.9690 417.8540 418.3401 0.0730 -1.0000 -1.0000 4846532 1588711748.50 151.4032 60.0033 32.0000 1.9669 1.9688 418.0119 418.4985 0.0729 -1.0000 -1.0000 4846602 1588711748.60 151.4032 60.0033 32.0000 1.9671 1.9690 417.8856 418.3715 0.0731 -1.0000 -1.0000 4846672 1588711748.70 151.4032 60.0033 32.0000 1.9653 1.9672 417.9690 418.4569 0.0732 -1.0000 -1.0000 4846732 1588711748.80 151.5286 60.0033 32.0000 1.9678 1.9697 417.8086 418.2946 0.0729 -1.0000 -1.0000 4846812 1588711748.90 151.6457 60.0033 32.0000 1.9685 1.9704 417.5747 418.0603 0.0730 -1.0000 -1.0000 4847032 1588711749.00 151.6457 60.0033 32.0000 1.9671 1.9690 417.8059 418.2926 0.0731 -1.0000 -1.0000 4847092 1588711749.10 151.6457 60.0033 32.0000 1.9652 1.9671 418.0008 418.4870 0.0729 -1.0000 -1.0000 4847172 1588711749.20 151.6457 60.0033 32.0000 1.9674 1.9693 418.2252 418.7109 0.0729 -1.0000 -1.0000 4847232 1588711749.30 151.6406 60.0033 32.0000 1.9680 1.9699 417.3486 417.8331 0.0729 -1.0000 -1.0000 4847362 1588711749.40 151.2883 60.0033 32.0000 1.9651 1.9670 417.5026 417.9896 0.0732 -1.0000 -1.0000 4847452 1588711749.50 151.2883 60.0033 32.0000 1.9647 1.9666 417.9097 418.3967 0.0731 -1.0000 -1.0000 4847512 1588711749.60 151.2883 60.0033 32.0000 1.9637 1.9656 417.8448 418.3316 0.0731 -1.0000 -1.0000 4847572 1588711749.70 151.2883 60.0033 32.0000 1.9671 1.9689 417.3434 417.8297 0.0730 -1.0000 -1.0000 4847642 1588711749.80 151.2883 60.0033 32.0000 1.9663 1.9682 417.6726 418.1582 0.0729 -1.0000 -1.0000 4847712 1588711749.90 151.3466 60.0034 32.0000 1.9658 1.9677 418.1985 418.6856 0.0731 -1.0000 -1.0000 4847782 1588711750.00 151.5464 60.0035 32.0000 1.9674 1.9693 417.6896 418.1760 0.0731 -1.0000 -1.0000 4847842 1588711750.10 151.5464 60.0035 32.0000 1.9673 1.9692 417.3322 417.8183 0.0731 -1.0000 -1.0000 4847912 1588711750.20 151.5464 60.0035 32.0000 1.9647 1.9666 417.7904 418.2767 0.0730 -1.0000 -1.0000 4847992 1588711750.30 151.5464 60.0035 32.0000 1.9648 1.9667 417.9644 418.4511 0.0731 -1.0000 -1.0000 4848052 1588711750.40 151.5464 60.0035 32.0000 1.9678 1.9696 417.4607 417.9467 0.0730 -1.0000 -1.0000 4848112 1588711750.50 151.5812 60.0035 32.0000 1.9671 1.9690 417.5047 417.9903 0.0730 -1.0000 -1.0000 4848182 1588711750.60 151.5812 60.0035 32.0000 1.9648 1.9667 417.8713 418.3572 0.0729 -1.0000 -1.0000 4848252 1588711750.70 151.5812 60.0035 32.0000 1.9655 1.9674 418.1061 418.5926 0.0730 -1.0000 -1.0000 4848312 1588711750.80 151.5812 60.0035 32.0000 1.9670 1.9689 417.4297 417.9159 0.0731 -1.0000 -1.0000 4848382 1588711750.90 151.5812 60.0035 32.0000 1.9644 1.9663 417.5939 418.0807 0.0732 -1.0000 -1.0000 4849371 1588711751.00 151.5812 60.0035 32.0000 1.9649 1.9668 418.0347 418.5218 0.0731 -1.0000 -1.0000 4849431 1588711751.10 151.4752 60.0035 32.0000 1.9648 1.9667 417.9891 418.4759 0.0731 -1.0000 -1.0000 4849511 1588711751.20 151.4752 60.0035 32.0000 1.9686 1.9704 417.7556 418.2421 0.0730 -1.0000 -1.0000 4849571 1588711751.30 151.4752 60.0035 32.0000 1.9653 1.9672 417.9220 418.4089 0.0731 -1.0000 -1.0000 4849631 1588711751.40 151.4752 60.0035 32.0000 1.9652 1.9671 417.9536 418.4399 0.0729 -1.0000 -1.0000 4849711 1588711751.50 151.4752 60.0035 32.0000 1.9685 1.9703 417.6908 418.1761 0.0729 -1.0000 -1.0000 4849811 1588711751.60 151.4752 60.0035 32.0000 1.9651 1.9670 417.4248 417.9108 0.0731 -1.0000 -1.0000 4849871 1588711751.70 151.6004 60.0035 32.0000 1.9657 1.9675 417.7672 418.2532 0.0730 -1.0000 -1.0000 4849941 1588711751.80 151.6004 60.0035 32.0000 1.9658 1.9677 418.0150 418.5009 0.0729 -1.0000 -1.0000 4850001 1588711751.90 151.6004 60.0035 32.0000 1.9667 1.9685 417.5177 418.0041 0.0731 -1.0000 -1.0000 4850081 1588711752.00 151.6004 60.0035 32.0000 1.9679 1.9698 417.6123 418.0972 0.0729 -1.0000 -1.0000 4850141 1588711752.10 151.6004 60.0035 32.0000 1.9652 1.9671 417.9261 418.4118 0.0728 -1.0000 -1.0000 4850201 1588711752.20 151.3964 60.0035 32.0000 1.9659 1.9677 417.9055 418.3916 0.0730 -1.0000 -1.0000 4850271 1588711752.30 151.3425 60.0035 32.0000 1.9673 1.9691 417.7424 418.2280 0.0729 -1.0000 -1.0000 4850341 1588711752.40 151.3425 60.0035 32.0000 1.9664 1.9683 417.3459 417.8316 0.0730 -1.0000 -1.0000 4850401 1588711752.50 151.3425 60.0035 32.0000 1.9666 1.9685 417.5272 418.0129 0.0730 -1.0000 -1.0000 4850471 1588711752.60 151.3425 60.0035 32.0000 1.9645 1.9664 417.9169 418.4038 0.0731 -1.0000 -1.0000 4850540 1588711752.70 151.3425 60.0035 32.0000 1.9656 1.9675 417.9826 418.4698 0.0731 -1.0000 -1.0000 4850600 1588711752.80 151.3425 60.0035 32.0000 1.9666 1.9685 417.7852 418.2717 0.0731 -1.0000 -1.0000 4850670 1588711752.90 151.3425 60.0035 32.0000 1.9655 1.9674 417.3399 417.8257 0.0730 -1.0000 -1.0000 4850800 1588711753.00 151.3425 60.0035 32.0000 1.9649 1.9668 417.9303 418.4167 0.0729 -1.0000 -1.0000 4850860 1588711753.10 151.3425 60.0035 32.0000 1.9652 1.9671 417.9730 418.4581 0.0729 -1.0000 -1.0000 4850930 1588711753.20 151.3425 60.0035 32.0000 1.9658 1.9676 417.7732 418.2589 0.0730 -1.0000 -1.0000 4851000 1588711753.30 151.3425 60.0035 32.0000 1.9661 1.9680 417.5825 418.0690 0.0731 -1.0000 -1.0000 4851060 1588711753.40 151.4920 60.0035 32.0000 1.9674 1.9693 417.9524 418.4396 0.0731 -1.0000 -1.0000 4851130 1588711753.50 151.5464 60.0035 32.0000 1.9662 1.9681 418.1160 418.6040 0.0732 -1.0000 -1.0000 4851190 1588711753.60 151.5464 60.0035 32.0000 1.9668 1.9687 417.8401 418.3264 0.0730 -1.0000 -1.0000 4851260 1588711753.70 151.5464 60.0035 32.0000 1.9681 1.9699 417.5361 418.0211 0.0729 -1.0000 -1.0000 4851330 1588711753.80 151.5464 60.0035 32.0000 1.9676 1.9695 417.6316 418.1175 0.0730 -1.0000 -1.0000 4851390 1588711753.90 151.5464 60.0035 32.0000 1.9655 1.9673 417.9877 418.4742 0.0731 -1.0000 -1.0000 4851810 1588711754.00 151.5106 60.0035 32.0000 1.9650 1.9669 418.0515 418.5374 0.0729 -1.0000 -1.0000 4851870 1588711754.10 151.4629 60.0035 32.0000 1.9667 1.9686 417.5358 418.0210 0.0730 -1.0000 -1.0000 4851940 1588711754.20 151.4629 60.0035 32.0000 1.9657 1.9676 417.7037 418.1901 0.0730 -1.0000 -1.0000 4852010 1588711754.30 151.4629 60.0035 32.0000 1.9633 1.9652 417.9823 418.4689 0.0731 -1.0000 -1.0000 4852070 1588711754.40 151.4629 60.0035 32.0000 1.9663 1.9682 418.0320 418.5190 0.0731 -1.0000 -1.0000 4852140 1588711754.50 151.4629 60.0035 32.0000 1.9688 1.9707 417.6028 418.0891 0.0731 -1.0000 -1.0000 4852210 1588711754.60 151.4629 60.0035 32.0000 1.9691 1.9709 417.4758 417.9618 0.0730 -1.0000 -1.0000 4852270 1588711754.70 151.4629 60.0035 32.0000 1.9681 1.9699 417.9190 418.4054 0.0730 -1.0000 -1.0000 4852329 1588711754.80 151.6392 60.0012 32.0000 1.9662 1.9681 418.0947 418.5820 0.0732 -1.0000 -1.0000 4852409 1588711754.90 151.6392 60.0012 32.0000 1.9670 1.9689 417.9551 418.4429 0.0733 -1.0000 -1.0000 4852470 1588711755.00 151.6392 60.0012 32.0000 1.9664 1.9683 417.4828 417.9701 0.0732 -1.0000 -1.0000 4852529 1588711755.10 151.6392 60.0012 32.0000 1.9662 1.9681 417.3743 417.8593 0.0729 -1.0000 -1.0000 4852599 1588711755.20 151.6392 60.0012 32.0000 1.9647 1.9666 417.9627 418.4491 0.0730 -1.0000 -1.0000 4852669 1588711755.30 151.6392 60.0012 32.0000 1.9657 1.9676 417.6689 418.1547 0.0730 -1.0000 -1.0000 4852729 1588711755.40 151.3080 60.0012 32.0000 1.9668 1.9687 417.5505 418.0359 0.0729 -1.0000 -1.0000 4852799 1588711755.50 151.3080 60.0012 32.0000 1.9639 1.9658 417.5396 418.0247 0.0729 -1.0000 -1.0000 4853279 1588711755.60 151.3080 60.0012 32.0000 1.9653 1.9672 417.8354 418.3217 0.0731 -1.0000 -1.0000 4853339 1588711755.70 151.3080 60.0012 32.0000 1.9659 1.9678 417.7303 418.2158 0.0729 -1.0000 -1.0000 4853419 1588711755.80 151.3080 60.0012 32.0000 1.9667 1.9686 417.5939 418.0800 0.0731 -1.0000 -1.0000 4853479 1588711755.90 151.5302 60.0012 32.0000 1.9683 1.9702 417.6946 418.1809 0.0730 -1.0000 -1.0000 4853549 1588711756.00 151.5302 60.0012 32.0000 1.9667 1.9686 417.9449 418.4298 0.0729 -1.0000 -1.0000 4853869 1588711756.10 151.5302 60.0012 32.0000 1.9664 1.9683 418.1639 418.6504 0.0730 -1.0000 -1.0000 4853939 1588711756.20 151.5302 60.0012 32.0000 1.9660 1.9679 417.8556 418.3408 0.0728 -1.0000 -1.0000 4854009 1588711756.30 151.5302 60.0012 32.0000 1.9676 1.9695 417.5970 418.0823 0.0730 -1.0000 -1.0000 4854069 1588711756.40 151.5302 60.0012 32.0000 1.9661 1.9680 417.9147 418.4015 0.0730 -1.0000 -1.0000 4854129 1588711756.50 151.6952 60.0012 32.0000 1.9647 1.9666 418.0967 418.5837 0.0731 -1.0000 -1.0000 4854568 1588711756.60 151.6952 60.0012 32.0000 1.9675 1.9694 417.6398 418.1271 0.0732 -1.0000 -1.0000 4854638 1588711756.70 151.6952 60.0012 32.0000 1.9680 1.9699 417.5449 418.0302 0.0728 -1.0000 -1.0000 4854708 1588711756.80 151.6952 60.0012 32.0000 1.9660 1.9679 417.8569 418.3436 0.0730 -1.0000 -1.0000 4854778 1588711756.90 151.6952 60.0012 32.0000 1.9627 1.9646 417.9272 418.4129 0.0729 -1.0000 -1.0000 4854848 1588711757.00 151.6967 60.0012 32.0000 1.9656 1.9675 417.7574 418.2440 0.0731 -1.0000 -1.0000 4854908 1588711757.10 151.7033 60.0012 32.0000 1.9670 1.9689 417.4860 417.9718 0.0730 -1.0000 -1.0000 4854978 1588711757.20 151.7033 60.0012 32.0000 1.9683 1.9702 417.5805 418.0663 0.0730 -1.0000 -1.0000 4855048 1588711757.30 151.7033 60.0012 32.0000 1.9664 1.9683 418.0626 418.5488 0.0730 -1.0000 -1.0000 4855108 1588711757.40 151.7033 60.0012 32.0000 1.9673 1.9692 417.8721 418.3595 0.0732 -1.0000 -1.0000 4855178 1588711757.50 151.7033 60.0012 32.0000 1.9676 1.9695 417.6829 418.1699 0.0731 -1.0000 -1.0000 4856048 1588711757.60 151.4120 60.0012 32.0000 1.9665 1.9684 417.3342 417.8195 0.0730 -1.0000 -1.0000 4856117 1588711757.70 151.4120 60.0012 32.0000 1.9644 1.9662 417.7251 418.2109 0.0729 -1.0000 -1.0000 4856188 1588711757.80 151.4120 60.0012 32.0000 1.9643 1.9661 417.9366 418.4219 0.0730 -1.0000 -1.0000 4856258 1588711757.90 151.4120 60.0012 32.0000 1.9664 1.9683 417.9788 418.4663 0.0730 -1.0000 -1.0000 4856337 1588711758.00 151.4120 60.0012 32.0000 1.9658 1.9677 417.5636 418.0495 0.0730 -1.0000 -1.0000 4856397 1588711758.10 151.4592 60.0012 32.0000 1.9665 1.9684 417.6563 418.1423 0.0729 -1.0000 -1.0000 4856467 1588711758.20 151.4637 60.0012 32.0000 1.9643 1.9662 417.9308 418.4158 0.0728 -1.0000 -1.0000 4856537 1588711758.30 151.4637 60.0012 32.0000 1.9653 1.9671 417.9406 418.4269 0.0730 -1.0000 -1.0000 4856597 1588711758.40 151.4637 60.0012 32.0000 1.9668 1.9687 417.7754 418.2617 0.0730 -1.0000 -1.0000 4856657 1588711758.50 151.4637 60.0012 32.0000 1.9665 1.9684 417.7021 418.1876 0.0729 -1.0000 -1.0000 4856737 1588711758.60 151.4637 60.0012 32.0000 1.9645 1.9664 418.0495 418.5363 0.0731 -1.0000 -1.0000 4856797 1588711758.70 151.4637 60.0012 32.0000 1.9658 1.9677 418.1289 418.6162 0.0731 -1.0000 -1.0000 4856857 1588711758.80 151.4637 60.0012 32.0000 1.9693 1.9711 417.6075 418.0931 0.0729 -1.0000 -1.0000 4856937 1588711758.90 151.4637 60.0012 32.0000 1.9680 1.9699 417.8939 418.3803 0.0730 -1.0000 -1.0000 4856997 1588711759.00 151.7864 60.0012 32.0000 1.9647 1.9666 417.9009 418.3864 0.0730 -1.0000 -1.0000 4857057 1588711759.10 151.7864 60.0012 32.0000 1.9654 1.9673 417.9098 418.3960 0.0729 -1.0000 -1.0000 4857127 1588711759.20 151.7864 60.0012 32.0000 1.9680 1.9699 417.4749 417.9601 0.0729 -1.0000 -1.0000 4857197 1588711759.30 151.7864 60.0012 32.0000 1.9664 1.9683 417.5377 418.0236 0.0730 -1.0000 -1.0000 4857257 1588711759.40 151.7864 60.0012 32.0000 1.9650 1.9669 418.0175 418.5032 0.0729 -1.0000 -1.0000 4857327 1588711759.50 151.7864 60.0012 32.0000 1.9648 1.9667 418.1349 418.6223 0.0731 -1.0000 -1.0000 4857397 1588711759.60 151.7864 60.0012 32.0000 1.9672 1.9691 417.4941 417.9806 0.0730 -1.0000 -1.0000 4857457 1588711759.70 151.7864 60.0012 32.0000 1.9680 1.9698 417.6202 418.1055 0.0729 -1.0000 -1.0000 4857527 1588711759.80 151.7864 60.0012 32.0000 1.9664 1.9683 417.9216 418.4078 0.0730 -1.0000 -1.0000 4857587 1588711759.90 151.7864 60.0012 32.0000 1.9661 1.9680 417.9047 418.3910 0.0731 -1.0000 -1.0000 4857667 1588711760.00 151.7864 60.0012 32.0000 1.9674 1.9693 417.6153 418.1014 0.0730 -1.0000 -1.0000 4857727 1588711760.10 151.6628 60.0029 32.0000 1.9669 1.9687 417.5193 418.0055 0.0731 -1.0000 -1.0000 4857887 1588711760.20 151.6628 60.0029 32.0000 1.9664 1.9682 417.6286 418.1151 0.0730 -1.0000 -1.0000 4857957 1588711760.30 151.6628 60.0029 32.0000 1.9659 1.9678 417.8742 418.3615 0.0731 -1.0000 -1.0000 4858016 1588711760.40 151.6628 60.0029 32.0000 1.9671 1.9690 417.6788 418.1651 0.0731 -1.0000 -1.0000 4858086 1588711760.50 151.6628 60.0029 32.0000 1.9688 1.9707 417.4089 417.8955 0.0731 -1.0000 -1.0000 4858157 1588711760.60 151.6628 60.0029 32.0000 1.9664 1.9683 417.7210 418.2066 0.0730 -1.0000 -1.0000 4858216 1588711760.70 151.7050 60.0029 32.0000 1.9653 1.9671 417.9571 418.4439 0.0731 -1.0000 -1.0000 4858286 1588711760.80 151.7050 60.0029 32.0000 1.9661 1.9680 417.7640 418.2512 0.0732 -1.0000 -1.0000 4858356 1588711760.90 151.7050 60.0029 32.0000 1.9680 1.9699 417.3915 417.8772 0.0730 -1.0000 -1.0000 4858416 1588711761.00 151.7050 60.0029 32.0000 1.9648 1.9666 417.7932 418.2792 0.0730 -1.0000 -1.0000 4858486 1588711761.10 151.7050 60.0029 32.0000 1.9659 1.9678 418.1651 418.6509 0.0729 -1.0000 -1.0000 4858816 1588711761.20 151.4037 60.0029 32.0000 1.9663 1.9682 418.0181 418.5053 0.0732 -1.0000 -1.0000 4858886 1588711761.30 151.4037 60.0029 32.0000 1.9671 1.9690 417.7641 418.2509 0.0730 -1.0000 -1.0000 4858946 1588711761.40 151.4037 60.0029 32.0000 1.9662 1.9681 417.4177 417.9039 0.0730 -1.0000 -1.0000 4859016 1588711761.50 151.4037 60.0029 32.0000 1.9641 1.9660 417.9757 418.4613 0.0729 -1.0000 -1.0000 4859086 1588711761.60 151.4037 60.0029 32.0000 1.9667 1.9685 417.9347 418.4216 0.0731 -1.0000 -1.0000 4859366 1588711761.70 151.4062 60.0029 32.0000 1.9670 1.9689 418.0838 418.5700 0.0729 -1.0000 -1.0000 4859436 1588711761.80 151.4162 60.0029 32.0000 1.9680 1.9699 417.5472 418.0318 0.0729 -1.0000 -1.0000 4859496 1588711761.90 151.4162 60.0029 32.0000 1.9665 1.9683 417.8380 418.3247 0.0731 -1.0000 -1.0000 4859576 1588711762.00 151.4162 60.0029 32.0000 1.9652 1.9671 418.0150 418.5014 0.0730 -1.0000 -1.0000 4859636 1588711762.10 151.4162 60.0029 32.0000 1.9683 1.9702 417.8665 418.3533 0.0731 -1.0000 -1.0000 4859806 1588711762.20 151.4162 60.0029 32.0000 1.9678 1.9696 417.5321 418.0190 0.0731 -1.0000 -1.0000 4859886 1588711762.30 151.6330 60.0029 32.0000 1.9659 1.9678 417.5495 418.0344 0.0729 -1.0000 -1.0000 4859946 1588711762.40 151.6330 60.0029 32.0000 1.9660 1.9679 418.0843 418.5719 0.0732 -1.0000 -1.0000 4900015 1588711762.50 151.6330 60.0029 32.0000 1.9678 1.9697 417.9550 418.4415 0.0730 -1.0000 -1.0000 4900095 1588711762.60 151.6330 60.0029 32.0000 1.9687 1.9706 417.7493 418.2356 0.0730 -1.0000 -1.0000 4900155 1588711762.70 151.6330 60.0029 32.0000 1.9678 1.9697 417.5766 418.0627 0.0730 -1.0000 -1.0000 4900375 1588711762.80 151.6330 60.0029 32.0000 1.9669 1.9688 417.8854 418.3723 0.0731 -1.0000 -1.0000 4900455 1588711762.90 151.6330 60.0029 32.0000 1.9692 1.9711 417.6753 418.1622 0.0732 -1.0000 -1.0000 4900515 1588711763.00 151.3591 60.0029 32.0000 1.9676 1.9695 417.5127 418.0002 0.0732 -1.0000 -1.0000 4900585 1588711763.10 151.3591 60.0029 32.0000 1.9659 1.9678 417.7687 418.2552 0.0730 -1.0000 -1.0000 4900655 1588711763.20 151.3591 60.0029 32.0000 1.9660 1.9679 417.8471 418.3332 0.0730 -1.0000 -1.0000 4900835 1588711763.30 151.3591 60.0029 32.0000 1.9699 1.9718 417.5513 418.0367 0.0729 -1.0000 -1.0000 4900895 1588711763.40 151.6140 60.0029 32.0000 1.9684 1.9703 417.6972 418.1829 0.0730 -1.0000 -1.0000 4900965 1588711763.50 151.6140 60.0029 32.0000 1.9653 1.9672 418.1044 418.5915 0.0732 -1.0000 -1.0000 4901035 1588711763.60 151.6140 60.0029 32.0000 1.9673 1.9692 417.9749 418.4618 0.0730 -1.0000 -1.0000 4901105 1588711763.70 151.6140 60.0029 32.0000 1.9687 1.9706 417.4929 417.9797 0.0731 -1.0000 -1.0000 4901585 1588711763.80 151.6140 60.0029 32.0000 1.9678 1.9697 417.5689 418.0551 0.0730 -1.0000 -1.0000 4901655 1588711763.90 151.6376 60.0029 32.0000 1.9669 1.9688 417.9574 418.4446 0.0731 -1.0000 -1.0000 4901724 1588711764.00 151.6456 60.0029 32.0000 1.9681 1.9700 417.8261 418.3130 0.0731 -1.0000 -1.0000 4901785 1588711764.10 151.6456 60.0029 32.0000 1.9657 1.9676 417.3565 417.8419 0.0729 -1.0000 -1.0000 4901845 1588711764.20 151.6456 60.0029 32.0000 1.9656 1.9674 417.6142 418.0993 0.0729 -1.0000 -1.0000 4902694 1588711764.30 151.6456 60.0029 32.0000 1.9655 1.9674 418.0203 418.5079 0.0731 -1.0000 -1.0000 4902764 1588711764.40 151.6456 60.0029 32.0000 1.9670 1.9689 417.9098 418.3964 0.0731 -1.0000 -1.0000 4902824 1588711764.50 151.2666 60.0029 32.0000 1.9672 1.9691 417.6485 418.1348 0.0731 -1.0000 -1.0000 4902894 1588711764.60 151.2666 60.0029 32.0000 1.9672 1.9691 417.4442 417.9303 0.0730 -1.0000 -1.0000 4902964 1588711764.70 151.2666 60.0029 32.0000 1.9660 1.9679 417.7367 418.2220 0.0728 -1.0000 -1.0000 4903024 1588711764.80 151.2666 60.0029 32.0000 1.9655 1.9674 418.0305 418.5157 0.0729 -1.0000 -1.0000 4903094 1588711764.90 151.2666 60.0029 32.0000 1.9647 1.9666 418.0454 418.5321 0.0730 -1.0000 -1.0000 4903164 1588711765.00 151.2783 60.0028 32.0000 1.9675 1.9694 417.7127 418.1987 0.0730 -1.0000 -1.0000 4903224 1588711765.10 151.5310 60.0017 32.0000 1.9667 1.9685 417.8455 418.3323 0.0731 -1.0000 -1.0000 4903294 1588711765.20 151.5310 60.0017 32.0000 1.9659 1.9678 418.0384 418.5257 0.0731 -1.0000 -1.0000 4903354 1588711765.30 151.5310 60.0017 32.0000 1.9635 1.9654 417.9844 418.4704 0.0730 -1.0000 -1.0000 4903424 1588711765.40 151.5310 60.0017 32.0000 1.9655 1.9674 417.6451 418.1321 0.0733 -1.0000 -1.0000 4903494 1588711765.50 151.5310 60.0017 32.0000 1.9655 1.9674 417.4777 417.9647 0.0731 -1.0000 -1.0000 4903564 1588711765.60 151.5440 60.0017 32.0000 1.9630 1.9649 417.8840 418.3691 0.0729 -1.0000 -1.0000 4903623 1588711765.70 151.5440 60.0017 32.0000 1.9666 1.9685 417.8641 418.3510 0.0731 -1.0000 -1.0000 4903693 1588711765.80 151.4041 60.0017 32.0000 1.9690 1.9709 417.5137 418.0008 0.0732 -1.0000 -1.0000 4903754 1588711765.90 151.4041 60.0017 32.0000 1.9675 1.9694 417.8894 418.3745 0.0728 -1.0000 -1.0000 4903833 1588711766.00 151.4041 60.0017 32.0000 1.9633 1.9652 417.9418 418.4281 0.0730 -1.0000 -1.0000 4903893 1588711766.10 151.4041 60.0017 32.0000 1.9651 1.9670 417.9841 418.4715 0.0732 -1.0000 -1.0000 4903963 1588711766.20 151.4041 60.0017 32.0000 1.9664 1.9683 417.5228 418.0082 0.0729 -1.0000 -1.0000 4904033 1588711766.30 151.4041 60.0017 32.0000 1.9656 1.9675 417.7595 418.2454 0.0730 -1.0000 -1.0000 4904093 1588711766.40 151.4041 60.0017 32.0000 1.9645 1.9664 417.9547 418.4404 0.0729 -1.0000 -1.0000 4904153 1588711766.50 151.4041 60.0017 32.0000 1.9674 1.9693 417.8290 418.3158 0.0731 -1.0000 -1.0000 4904233 1588711766.60 151.4041 60.0017 32.0000 1.9674 1.9693 417.5147 418.0002 0.0728 -1.0000 -1.0000 4904293 1588711766.70 151.6154 60.0017 32.0000 1.9658 1.9677 417.7990 418.2843 0.0729 -1.0000 -1.0000 4904363 1588711766.80 151.6154 60.0017 32.0000 1.9668 1.9687 417.9879 418.4756 0.0731 -1.0000 -1.0000 4904553 1588711766.90 151.6154 60.0017 32.0000 1.9685 1.9704 417.8099 418.2966 0.0731 -1.0000 -1.0000 4904613 1588711767.00 151.6154 60.0017 32.0000 1.9685 1.9704 417.3253 417.8113 0.0730 -1.0000 -1.0000 4904673 1588711767.10 151.6154 60.0017 32.0000 1.9680 1.9698 417.7474 418.2329 0.0729 -1.0000 -1.0000 4904753 1588711767.20 151.6154 60.0017 32.0000 1.9664 1.9682 418.0837 418.5708 0.0731 -1.0000 -1.0000 4904813 1588711767.30 151.6163 60.0017 32.0000 1.9685 1.9704 417.5826 418.0684 0.0730 -1.0000 -1.0000 4905573 1588711767.40 151.6163 60.0017 32.0000 1.9678 1.9697 417.4733 417.9586 0.0729 -1.0000 -1.0000 4905653 1588711767.50 151.6163 60.0017 32.0000 1.9649 1.9668 417.8273 418.3126 0.0729 -1.0000 -1.0000 4905722 1588711767.60 151.6163 60.0017 32.0000 1.9651 1.9670 417.9523 418.4385 0.0730 -1.0000 -1.0000 4905782 1588711767.70 151.6163 60.0017 32.0000 1.9670 1.9689 417.6713 418.1583 0.0731 -1.0000 -1.0000 4905852 1588711767.80 151.5248 60.0017 32.0000 1.9638 1.9657 417.9241 418.4103 0.0730 -1.0000 -1.0000 4905922 1588711767.90 151.4659 60.0017 32.0000 1.9656 1.9675 417.9369 418.4234 0.0730 -1.0000 -1.0000 4905992 1588711768.00 151.4659 60.0017 32.0000 1.9672 1.9690 417.5983 418.0839 0.0730 -1.0000 -1.0000 4906052 1588711768.10 151.4659 60.0017 32.0000 1.9665 1.9684 417.5521 418.0379 0.0730 -1.0000 -1.0000 4906112 1588711768.20 151.4659 60.0017 32.0000 1.9659 1.9677 417.9830 418.4692 0.0730 -1.0000 -1.0000 4906192 1588711768.30 151.4659 60.0017 32.0000 1.9633 1.9651 417.9375 418.4238 0.0731 -1.0000 -1.0000 4906252 1588711768.40 151.5925 60.0017 32.0000 1.9656 1.9675 417.5733 418.0597 0.0731 -1.0000 -1.0000 4906312 1588711768.50 151.5925 60.0017 32.0000 1.9676 1.9695 417.3796 417.8652 0.0730 -1.0000 -1.0000 4906392 1588711768.60 151.5925 60.0017 32.0000 1.9652 1.9671 417.5473 418.0327 0.0729 -1.0000 -1.0000 4906452 1588711768.70 151.5925 60.0017 32.0000 1.9647 1.9666 417.8857 418.3712 0.0729 -1.0000 -1.0000 4906512 1588711768.80 151.5925 60.0017 32.0000 1.9645 1.9663 418.0337 418.5187 0.0728 -1.0000 -1.0000 4906582 1588711768.90 151.5522 60.0017 32.0000 1.9667 1.9686 417.8256 418.3124 0.0732 -1.0000 -1.0000 4906652 1588711769.00 151.5522 60.0017 32.0000 1.9669 1.9688 417.4968 417.9832 0.0731 -1.0000 -1.0000 4906712 1588711769.10 151.5522 60.0017 32.0000 1.9652 1.9671 417.6557 418.1420 0.0730 -1.0000 -1.0000 4906782 1588711769.20 151.5522 60.0017 32.0000 1.9651 1.9670 418.0485 418.5347 0.0730 -1.0000 -1.0000 4906842 1588711769.30 151.5522 60.0017 32.0000 1.9649 1.9668 417.7661 418.2517 0.0729 -1.0000 -1.0000 4907152 1588711769.40 151.5522 60.0017 32.0000 1.9657 1.9676 417.6649 418.1509 0.0730 -1.0000 -1.0000 4907222 1588711769.50 151.5522 60.0017 32.0000 1.9653 1.9672 417.8766 418.3626 0.0730 -1.0000 -1.0000 4907282 1588711769.60 151.6505 60.0017 32.0000 1.9656 1.9675 418.0145 418.5017 0.0731 -1.0000 -1.0000 4907351 1588711769.70 151.6505 60.0017 32.0000 1.9651 1.9670 417.9948 418.4809 0.0729 -1.0000 -1.0000 4907421 1588711769.80 151.6505 60.0017 32.0000 1.9663 1.9682 417.6666 418.1521 0.0729 -1.0000 -1.0000 4907601 1588711769.90 151.6505 60.0017 32.0000 1.9676 1.9695 417.6841 418.1700 0.0730 -1.0000 -1.0000 4907671 1588711770.00 151.6505 60.0017 32.0000 1.9651 1.9670 417.9562 418.4435 0.0732 -1.0000 -1.0000 4907731 1588711770.10 151.4533 60.0016 32.0000 1.9652 1.9671 418.0555 418.5422 0.0731 -1.0000 -1.0000 4907791 1588711770.20 151.3464 60.0016 32.0000 1.9669 1.9688 417.7676 418.2545 0.0731 -1.0000 -1.0000 4907871 1588711770.30 151.3464 60.0016 32.0000 1.9666 1.9685 417.3831 417.8685 0.0730 -1.0000 -1.0000 4908121 1588711770.40 151.3464 60.0016 32.0000 1.9644 1.9663 417.7004 418.1872 0.0731 -1.0000 -1.0000 4908181 1588711770.50 151.3464 60.0016 32.0000 1.9647 1.9666 418.0576 418.5437 0.0729 -1.0000 -1.0000 4908251 1588711770.60 151.3464 60.0016 32.0000 1.9660 1.9679 417.6829 418.1691 0.0730 -1.0000 -1.0000 4908321 1588711770.70 151.5936 60.0016 32.0000 1.9673 1.9692 417.4620 417.9471 0.0729 -1.0000 -1.0000 4908381 1588711770.80 151.5936 60.0016 32.0000 1.9674 1.9693 417.5150 418.0018 0.0732 -1.0000 -1.0000 4908451 1588711770.90 151.5936 60.0016 32.0000 1.9650 1.9669 417.9715 418.4580 0.0730 -1.0000 -1.0000 4908581 1588711771.00 151.5936 60.0016 32.0000 1.9668 1.9687 417.8158 418.3011 0.0727 -1.0000 -1.0000 4908641 1588711771.10 151.5936 60.0016 32.0000 1.9673 1.9692 417.4497 417.9347 0.0730 -1.0000 -1.0000 4908711 1588711771.20 151.4516 60.0016 32.0000 1.9681 1.9700 417.5913 418.0769 0.0730 -1.0000 -1.0000 4908771 1588711771.30 151.4330 60.0016 32.0000 1.9651 1.9670 418.0408 418.5275 0.0731 -1.0000 -1.0000 4908841 1588711771.40 151.4330 60.0016 32.0000 1.9651 1.9670 418.0570 418.5441 0.0731 -1.0000 -1.0000 4909141 1588711771.50 151.4330 60.0016 32.0000 1.9651 1.9670 417.8848 418.3715 0.0731 -1.0000 -1.0000 4909201 1588711771.60 151.4330 60.0016 32.0000 1.9669 1.9688 417.5213 418.0072 0.0730 -1.0000 -1.0000 4909261 1588711771.70 151.4330 60.0016 32.0000 1.9649 1.9668 417.9219 418.4086 0.0730 -1.0000 -1.0000 4909350 1588711771.80 151.3040 60.0016 32.0000 1.9659 1.9677 417.8762 418.3623 0.0730 -1.0000 -1.0000 4909410 1588711771.90 151.3018 60.0016 32.0000 1.9664 1.9683 417.5862 418.0713 0.0729 -1.0000 -1.0000 4910110 1588711772.00 151.3018 60.0016 32.0000 1.9670 1.9688 417.5357 418.0214 0.0730 -1.0000 -1.0000 4910170 1588711772.10 151.3018 60.0016 32.0000 1.9656 1.9675 418.1805 418.6672 0.0731 -1.0000 -1.0000 4910230 1588711772.20 151.3018 60.0016 32.0000 1.9659 1.9678 418.1562 418.6431 0.0730 -1.0000 -1.0000 4910310 1588711772.30 151.3386 60.0016 32.0000 1.9666 1.9685 417.8934 418.3798 0.0730 -1.0000 -1.0000 4910440 1588711772.40 151.3829 60.0016 32.0000 1.9662 1.9681 417.6005 418.0858 0.0729 -1.0000 -1.0000 4910620 1588711772.50 151.3829 60.0016 32.0000 1.9654 1.9672 417.7693 418.2544 0.0729 -1.0000 -1.0000 4910690 1588711772.60 151.3829 60.0016 32.0000 1.9655 1.9673 418.0180 418.5039 0.0730 -1.0000 -1.0000 4910750 1588711772.70 151.3829 60.0016 32.0000 1.9655 1.9674 417.9594 418.4465 0.0731 -1.0000 -1.0000 4910810 1588711772.80 151.3829 60.0016 32.0000 1.9665 1.9684 417.6186 418.1039 0.0729 -1.0000 -1.0000 4910890 1588711772.90 151.6565 60.0016 32.0000 1.9670 1.9688 417.7753 418.2610 0.0729 -1.0000 -1.0000 4911383 1588711773.00 151.6565 60.0016 32.0000 1.9660 1.9679 418.0220 418.5075 0.0729 -1.0000 -1.0000 4911453 1588711773.10 151.6565 60.0016 32.0000 1.9658 1.9677 418.0606 418.5465 0.0729 -1.0000 -1.0000 4911563 1588711773.20 151.6565 60.0016 32.0000 1.9662 1.9681 417.5339 418.0200 0.0731 -1.0000 -1.0000 4911633 1588711773.30 151.6565 60.0016 32.0000 1.9668 1.9687 417.8059 418.2937 0.0732 -1.0000 -1.0000 4911693 1588711773.40 151.5276 60.0016 32.0000 1.9657 1.9676 417.9886 418.4744 0.0729 -1.0000 -1.0000 4911763 1588711773.50 151.4825 60.0016 32.0000 1.9660 1.9678 417.9599 418.4469 0.0732 -1.0000 -1.0000 4911833 1588711773.60 151.4825 60.0016 32.0000 1.9666 1.9685 417.5361 418.0212 0.0730 -1.0000 -1.0000 4911893 1588711773.70 151.4825 60.0016 32.0000 1.9695 1.9714 417.4527 417.9390 0.0730 -1.0000 -1.0000 4911973 1588711773.80 151.4825 60.0016 32.0000 1.9667 1.9686 417.7212 418.2062 0.0729 -1.0000 -1.0000 4912033 1588711773.90 151.4825 60.0016 32.0000 1.9668 1.9686 417.9226 418.4090 0.0730 -1.0000 -1.0000 4912103 1588711774.00 151.4825 60.0016 32.0000 1.9653 1.9672 417.4557 417.9410 0.0729 -1.0000 -1.0000 4912163 1588711774.10 151.4825 60.0016 32.0000 1.9656 1.9674 417.6460 418.1323 0.0731 -1.0000 -1.0000 4912233 1588711774.20 151.4825 60.0016 32.0000 1.9658 1.9677 418.1315 418.6194 0.0732 -1.0000 -1.0000 4912313 1588711774.30 151.4825 60.0016 32.0000 1.9658 1.9677 417.9602 418.4468 0.0730 -1.0000 -1.0000 4912383 1588711774.40 151.4825 60.0016 32.0000 1.9671 1.9690 417.5483 418.0345 0.0730 -1.0000 -1.0000 4912443 1588711774.50 151.4503 60.0037 32.0000 1.9672 1.9691 417.5105 417.9962 0.0730 -1.0000 -1.0000 4912513 1588711774.60 151.4470 60.0040 32.0000 1.9644 1.9663 417.9480 418.4331 0.0727 -1.0000 -1.0000 4912583 1588711774.70 151.4470 60.0040 32.0000 1.9652 1.9671 417.9932 418.4789 0.0729 -1.0000 -1.0000 4912643 1588711774.80 151.4470 60.0040 32.0000 1.9660 1.9679 417.8028 418.2891 0.0730 -1.0000 -1.0000 4912713 1588711774.90 151.4470 60.0040 32.0000 1.9667 1.9686 417.4728 417.9595 0.0731 -1.0000 -1.0000 4912783 1588711775.00 151.4470 60.0040 32.0000 1.9650 1.9669 418.1938 418.6804 0.0730 -1.0000 -1.0000 4912843 1588711775.10 151.4470 60.0040 32.0000 1.9662 1.9681 418.0256 418.5117 0.0730 -1.0000 -1.0000 4912912 1588711775.20 151.4470 60.0040 32.0000 1.9676 1.9695 417.6873 418.1732 0.0730 -1.0000 -1.0000 4912973 1588711775.30 151.4470 60.0040 32.0000 1.9662 1.9681 417.5790 418.0650 0.0730 -1.0000 -1.0000 4913043 1588711775.40 151.4470 60.0040 32.0000 1.9665 1.9684 418.1074 418.5940 0.0730 -1.0000 -1.0000 4913122 1588711775.50 151.4470 60.0040 32.0000 1.9676 1.9695 417.7162 418.2030 0.0732 -1.0000 -1.0000 4913322 1588711775.60 151.6385 60.0040 32.0000 1.9655 1.9674 417.4609 417.9470 0.0730 -1.0000 -1.0000 4913382 1588711775.70 151.6385 60.0040 32.0000 1.9652 1.9671 417.8590 418.3447 0.0729 -1.0000 -1.0000 4913462 1588711775.80 151.6385 60.0040 32.0000 1.9653 1.9672 418.1528 418.6388 0.0729 -1.0000 -1.0000 4913532 1588711775.90 151.6385 60.0040 32.0000 1.9657 1.9676 417.9669 418.4536 0.0731 -1.0000 -1.0000 4913602 1588711776.00 151.6385 60.0040 32.0000 1.9660 1.9679 417.6172 418.1031 0.0730 -1.0000 -1.0000 4913832 1588711776.10 151.5538 60.0040 32.0000 1.9660 1.9679 417.7968 418.2830 0.0730 -1.0000 -1.0000 4913892 1588711776.20 151.4036 60.0040 32.0000 1.9652 1.9671 418.0815 418.5681 0.0730 -1.0000 -1.0000 4913972 1588711776.30 151.4036 60.0040 32.0000 1.9652 1.9671 418.0104 418.4971 0.0730 -1.0000 -1.0000 4914032 1588711776.40 151.4036 60.0040 32.0000 1.9658 1.9677 417.4379 417.9239 0.0730 -1.0000 -1.0000 4914102 1588711776.50 151.4036 60.0040 32.0000 1.9668 1.9687 417.6748 418.1607 0.0730 -1.0000 -1.0000 4914342 1588711776.60 151.4036 60.0040 32.0000 1.9665 1.9684 417.9762 418.4627 0.0730 -1.0000 -1.0000 4914402 1588711776.70 151.4036 60.0040 32.0000 1.9655 1.9673 418.0910 418.5773 0.0730 -1.0000 -1.0000 4914462 1588711776.80 151.4036 60.0040 32.0000 1.9666 1.9685 417.6998 418.1854 0.0729 -1.0000 -1.0000 4914542 1588711776.90 151.5778 60.0040 32.0000 1.9659 1.9677 417.4555 417.9422 0.0731 -1.0000 -1.0000 4914602 1588711777.00 151.5778 60.0040 32.0000 1.9666 1.9685 417.2697 417.7558 0.0731 -1.0000 -1.0000 4914672 1588711777.10 151.5778 60.0040 32.0000 1.9650 1.9669 417.9326 418.4193 0.0730 -1.0000 -1.0000 4914852 1588711777.20 151.4663 60.0040 32.0000 1.9665 1.9684 417.6131 418.1002 0.0731 -1.0000 -1.0000 4914911 1588711777.30 151.3976 60.0040 32.0000 1.9682 1.9701 417.5504 418.0359 0.0730 -1.0000 -1.0000 4914982 1588711777.40 151.3976 60.0040 32.0000 1.9655 1.9674 417.9196 418.4054 0.0729 -1.0000 -1.0000 4915071 1588711777.50 151.3976 60.0040 32.0000 1.9663 1.9682 418.1662 418.6532 0.0731 -1.0000 -1.0000 4915131 1588711777.60 151.3976 60.0040 32.0000 1.9676 1.9695 417.5185 418.0051 0.0731 -1.0000 -1.0000 4915361 1588711777.70 151.3976 60.0040 32.0000 1.9682 1.9700 417.3924 417.8777 0.0729 -1.0000 -1.0000 4915441 1588711777.80 151.5165 60.0040 32.0000 1.9667 1.9685 417.6794 418.1657 0.0730 -1.0000 -1.0000 4915501 1588711777.90 151.5165 60.0040 32.0000 1.9667 1.9686 417.9389 418.4252 0.0730 -1.0000 -1.0000 4915571 1588711778.00 151.5165 60.0040 32.0000 1.9671 1.9690 417.6016 418.0875 0.0730 -1.0000 -1.0000 4915631 1588711778.10 151.5165 60.0040 32.0000 1.9663 1.9681 417.5486 418.0349 0.0730 -1.0000 -1.0000 4916081 1588711778.20 151.5165 60.0040 32.0000 1.9667 1.9686 418.0320 418.5182 0.0730 -1.0000 -1.0000 4916151 1588711778.30 151.5165 60.0040 32.0000 1.9653 1.9671 417.9184 418.4052 0.0731 -1.0000 -1.0000 4916211 1588711778.40 151.6185 60.0040 32.0000 1.9654 1.9672 417.3256 417.8113 0.0730 -1.0000 -1.0000 4916281 1588711778.50 151.6185 60.0040 32.0000 1.9663 1.9682 417.5848 418.0711 0.0731 -1.0000 -1.0000 4916351 1588711778.60 151.6185 60.0040 32.0000 1.9641 1.9660 418.0914 418.5783 0.0731 -1.0000 -1.0000 4916630 1588711778.70 151.6185 60.0040 32.0000 1.9660 1.9679 417.9397 418.4265 0.0730 -1.0000 -1.0000 4916690 1588711778.80 151.6185 60.0040 32.0000 1.9660 1.9679 417.6406 418.1257 0.0729 -1.0000 -1.0000 4916761 1588711778.90 151.6185 60.0040 32.0000 1.9665 1.9684 417.2956 417.7820 0.0731 -1.0000 -1.0000 4916830 1588711779.00 151.6185 60.0040 32.0000 1.9663 1.9682 417.7389 418.2257 0.0731 -1.0000 -1.0000 4916930 1588711779.10 151.6185 60.0040 32.0000 1.9639 1.9658 418.0199 418.5071 0.0731 -1.0000 -1.0000 4917110 1588711779.20 151.6185 60.0040 32.0000 1.9659 1.9677 417.8767 418.3630 0.0730 -1.0000 -1.0000 4917180 1588711779.30 151.1889 60.0040 32.0000 1.9670 1.9689 417.5849 418.0713 0.0731 -1.0000 -1.0000 4917240 1588711779.40 151.1889 60.0040 32.0000 1.9664 1.9683 417.9659 418.4526 0.0731 -1.0000 -1.0000 4917320 1588711779.50 151.5995 60.0040 32.0000 1.9657 1.9675 418.0529 418.5399 0.0731 -1.0000 -1.0000 4917380 1588711779.60 151.5995 60.0040 32.0000 1.9676 1.9695 418.1003 418.5870 0.0730 -1.0000 -1.0000 4917610 1588711779.70 151.5995 60.0040 32.0000 1.9685 1.9704 417.5362 418.0223 0.0731 -1.0000 -1.0000 4917680 1588711779.80 151.5995 60.0040 32.0000 1.9659 1.9678 417.6058 418.0929 0.0732 -1.0000 -1.0000 4917740 1588711779.90 151.5995 60.0040 32.0000 1.9655 1.9674 417.8075 418.2941 0.0730 -1.0000 -1.0000 4917820 1588711780.00 151.6153 60.0039 32.0000 1.9654 1.9673 418.0167 418.5031 0.0731 -1.0000 -1.0000 4917880 1588711780.10 151.7254 60.0037 32.0000 1.9671 1.9690 417.6393 418.1256 0.0730 -1.0000 -1.0000 4918360 1588711780.20 151.7254 60.0037 32.0000 1.9669 1.9688 417.5238 418.0102 0.0731 -1.0000 -1.0000 4918430 1588711780.30 151.7254 60.0037 32.0000 1.9662 1.9681 417.8785 418.3654 0.0731 -1.0000 -1.0000 4918500 1588711780.40 151.7254 60.0037 32.0000 1.9663 1.9682 418.0136 418.5007 0.0731 -1.0000 -1.0000 4918560 1588711780.50 151.7254 60.0037 32.0000 1.9682 1.9700 417.6266 418.1128 0.0730 -1.0000 -1.0000 4918629 1588711780.60 151.7254 60.0037 32.0000 1.9667 1.9686 417.5172 418.0029 0.0730 -1.0000 -1.0000 4918689 1588711780.70 151.2316 60.0037 32.0000 1.9675 1.9694 417.8789 418.3631 0.0728 -1.0000 -1.0000 4918759 1588711780.80 151.2316 60.0037 32.0000 1.9652 1.9671 418.1242 418.6114 0.0731 -1.0000 -1.0000 4918829 1588711780.90 151.2316 60.0037 32.0000 1.9649 1.9668 417.9968 418.4841 0.0731 -1.0000 -1.0000 4918889 1588711781.00 151.2316 60.0037 32.0000 1.9676 1.9695 417.6877 418.1743 0.0731 -1.0000 -1.0000 4918959 1588711781.10 151.2316 60.0037 32.0000 1.9681 1.9700 417.6794 418.1662 0.0732 -1.0000 -1.0000 4919029 1588711781.20 151.2316 60.0037 32.0000 1.9657 1.9676 417.9745 418.4604 0.0729 -1.0000 -1.0000 4919089 1588711781.30 151.2316 60.0037 32.0000 1.9645 1.9663 418.0356 418.5227 0.0730 -1.0000 -1.0000 4919149 1588711781.40 151.5720 60.0037 32.0000 1.9654 1.9673 417.7397 418.2242 0.0727 -1.0000 -1.0000 4919229 1588711781.50 151.5720 60.0037 32.0000 1.9664 1.9683 417.4308 417.9171 0.0730 -1.0000 -1.0000 4919289 1588711781.60 151.5720 60.0037 32.0000 1.9652 1.9671 418.1728 418.6581 0.0727 -1.0000 -1.0000 4919349 1588711781.70 151.5720 60.0037 32.0000 1.9645 1.9664 417.8787 418.3644 0.0730 -1.0000 -1.0000 4919429 1588711781.80 151.6071 60.0037 32.0000 1.9674 1.9693 417.5555 418.0408 0.0728 -1.0000 -1.0000 4919489 1588711781.90 151.6071 60.0037 32.0000 1.9663 1.9681 417.8736 418.3583 0.0728 -1.0000 -1.0000 4919559 1588711782.00 151.6071 60.0037 32.0000 1.9653 1.9672 418.1691 418.6565 0.0732 -1.0000 -1.0000 4919619 1588711782.10 151.6071 60.0037 32.0000 1.9652 1.9671 418.0770 418.5635 0.0730 -1.0000 -1.0000 4919689 1588711782.20 151.6071 60.0037 32.0000 1.9669 1.9688 417.8270 418.3122 0.0728 -1.0000 -1.0000 4919889 1588711782.30 151.6369 60.0037 32.0000 1.9671 1.9690 417.5047 417.9896 0.0729 -1.0000 -1.0000 4919949 1588711782.40 151.6394 60.0037 32.0000 1.9661 1.9680 417.8621 418.3480 0.0730 -1.0000 -1.0000 4920009 1588711782.50 151.6394 60.0037 32.0000 1.9642 1.9661 417.9817 418.4675 0.0729 -1.0000 -1.0000 4920089 1588711782.60 151.6394 60.0037 32.0000 1.9638 1.9657 418.0845 418.5716 0.0731 -1.0000 -1.0000 4920149 1588711782.70 151.6394 60.0037 32.0000 1.9670 1.9689 417.5428 418.0286 0.0730 -1.0000 -1.0000 4920618 1588711782.80 151.6394 60.0037 32.0000 1.9653 1.9672 417.9350 418.4211 0.0730 -1.0000 -1.0000 4920698 1588711782.90 151.6301 60.0037 32.0000 1.9645 1.9663 418.0306 418.5169 0.0731 -1.0000 -1.0000 4920758 1588711783.00 151.6301 60.0037 32.0000 1.9668 1.9687 417.6938 418.1807 0.0731 -1.0000 -1.0000 4920818 1588711783.10 151.6301 60.0037 32.0000 1.9666 1.9684 417.6060 418.0922 0.0730 -1.0000 -1.0000 4920898 1588711783.20 151.6301 60.0037 32.0000 1.9654 1.9673 418.0440 418.5298 0.0729 -1.0000 -1.0000 4921088 1588711783.30 151.6301 60.0037 32.0000 1.9631 1.9649 418.1079 418.5946 0.0731 -1.0000 -1.0000 4921148 1588711783.40 151.7323 60.0037 32.0000 1.9668 1.9687 417.7074 418.1936 0.0729 -1.0000 -1.0000 4921228 1588711783.50 151.7837 60.0037 32.0000 1.9670 1.9688 417.4900 417.9742 0.0729 -1.0000 -1.0000 4921288 1588711783.60 151.7837 60.0037 32.0000 1.9661 1.9679 417.9801 418.4661 0.0729 -1.0000 -1.0000 4921348 1588711783.70 151.7837 60.0037 32.0000 1.9653 1.9672 418.0422 418.5291 0.0731 -1.0000 -1.0000 4921598 1588711783.80 151.7837 60.0037 32.0000 1.9665 1.9684 417.5670 418.0532 0.0731 -1.0000 -1.0000 4921658 1588711783.90 151.7837 60.0037 32.0000 1.9656 1.9675 417.5216 418.0083 0.0731 -1.0000 -1.0000 4921738 1588711784.00 151.7837 60.0037 32.0000 1.9639 1.9658 417.9669 418.4533 0.0730 -1.0000 -1.0000 4921798 1588711784.10 151.6259 60.0037 32.0000 1.9664 1.9683 417.9976 418.4844 0.0731 -1.0000 -1.0000 4921858 1588711784.20 151.6251 60.0037 32.0000 1.9673 1.9692 417.7754 418.2616 0.0730 -1.0000 -1.0000 4922148 1588711784.30 151.6251 60.0037 32.0000 1.9672 1.9691 417.4534 417.9389 0.0730 -1.0000 -1.0000 4922208 1588711784.40 151.6251 60.0037 32.0000 1.9662 1.9681 417.9507 418.4370 0.0730 -1.0000 -1.0000 4922268 1588711784.50 151.6251 60.0037 32.0000 1.9652 1.9670 418.0629 418.5499 0.0731 -1.0000 -1.0000 4922348 1588711784.60 151.5851 59.9993 32.0000 1.9690 1.9709 417.6052 418.0911 0.0730 -1.0000 -1.0000 4922407 1588711784.70 151.5841 59.9992 32.0000 1.9679 1.9697 417.6551 418.1426 0.0733 -1.0000 -1.0000 4922847 1588711784.80 151.5841 59.9992 32.0000 1.9662 1.9681 417.7992 418.2857 0.0731 -1.0000 -1.0000 4922917 1588711784.90 151.5841 59.9992 32.0000 1.9677 1.9696 417.8686 418.3558 0.0730 -1.0000 -1.0000 4922987 1588711785.00 151.5841 59.9992 32.0000 1.9674 1.9693 417.5698 418.0565 0.0732 -1.0000 -1.0000 4923057 1588711785.10 151.5841 59.9992 32.0000 1.9671 1.9690 417.6695 418.1560 0.0731 -1.0000 -1.0000 4923127 1588711785.20 151.2244 59.9992 32.0000 1.9640 1.9659 417.9385 418.4252 0.0730 -1.0000 -1.0000 4923357 1588711785.30 151.2244 59.9992 32.0000 1.9649 1.9668 418.0154 418.5027 0.0732 -1.0000 -1.0000 4923427 1588711785.40 151.2244 59.9992 32.0000 1.9656 1.9675 417.7165 418.2032 0.0730 -1.0000 -1.0000 4923497 1588711785.50 151.2244 59.9992 32.0000 1.9652 1.9670 417.3387 417.8228 0.0727 -1.0000 -1.0000 4923557 1588711785.60 151.2244 59.9992 32.0000 1.9657 1.9676 418.0390 418.5257 0.0731 -1.0000 -1.0000 4923617 1588711785.70 151.2244 59.9992 32.0000 1.9667 1.9686 418.0892 418.5761 0.0731 -1.0000 -1.0000 4923697 1588711785.80 151.5361 59.9992 32.0000 1.9669 1.9688 417.8488 418.3350 0.0729 -1.0000 -1.0000 4923827 1588711785.90 151.5361 59.9992 32.0000 1.9664 1.9683 417.4050 417.8916 0.0731 -1.0000 -1.0000 4923907 1588711786.00 151.5361 59.9992 32.0000 1.9656 1.9675 418.0845 418.5705 0.0729 -1.0000 -1.0000 4923967 1588711786.10 151.5361 59.9992 32.0000 1.9650 1.9669 417.9442 418.4300 0.0729 -1.0000 -1.0000 4924027 1588711786.20 151.5361 59.9992 32.0000 1.9681 1.9700 417.7299 418.2166 0.0731 -1.0000 -1.0000 4924097 1588711786.30 151.7891 59.9992 32.0000 1.9662 1.9681 417.6576 418.1441 0.0730 -1.0000 -1.0000 4924207 1588711786.40 151.8252 59.9992 32.0000 1.9662 1.9681 418.1360 418.6226 0.0730 -1.0000 -1.0000 4924277 1588711786.50 151.8252 59.9992 32.0000 1.9660 1.9679 418.1919 418.6787 0.0729 -1.0000 -1.0000 4924347 1588711786.60 151.8252 59.9992 32.0000 1.9662 1.9681 418.0872 418.5724 0.0728 -1.0000 -1.0000 4924407 1588711786.70 151.8252 59.9992 32.0000 1.9673 1.9691 417.4602 417.9453 0.0729 -1.0000 -1.0000 4924477 1588711786.80 151.8252 59.9992 32.0000 1.9668 1.9687 417.4176 417.9021 0.0728 -1.0000 -1.0000 4924547 1588711786.90 151.4112 59.9992 32.0000 1.9654 1.9673 417.8778 418.3633 0.0730 -1.0000 -1.0000 4924606 1588711787.00 151.4112 59.9992 32.0000 1.9636 1.9655 418.0283 418.5162 0.0732 -1.0000 -1.0000 4924667 1588711787.10 151.4112 59.9992 32.0000 1.9655 1.9674 417.7493 418.2354 0.0730 -1.0000 -1.0000 4924757 1588711787.20 151.4112 59.9992 32.0000 1.9649 1.9668 417.8646 418.3504 0.0729 -1.0000 -1.0000 4924816 1588711787.30 151.4112 59.9992 32.0000 1.9660 1.9679 417.6607 418.1468 0.0730 -1.0000 -1.0000 4925096 1588711787.40 151.3809 59.9992 32.0000 1.9660 1.9679 417.9155 418.4022 0.0730 -1.0000 -1.0000 4925166 1588711787.50 151.3809 59.9992 32.0000 1.9659 1.9678 417.9845 418.4705 0.0730 -1.0000 -1.0000 4925226 1588711787.60 151.3809 59.9992 32.0000 1.9655 1.9674 417.9851 418.4729 0.0733 -1.0000 -1.0000 4925286 1588711787.70 151.3809 59.9992 32.0000 1.9676 1.9695 417.4874 417.9720 0.0728 -1.0000 -1.0000 4925366 1588711787.80 151.3809 59.9992 32.0000 1.9651 1.9670 417.6919 418.1779 0.0731 -1.0000 -1.0000 4926116 1588711787.90 151.3569 59.9992 32.0000 1.9649 1.9668 417.9390 418.4249 0.0729 -1.0000 -1.0000 4926196 1588711788.00 151.2971 59.9992 32.0000 1.9649 1.9668 417.9977 418.4849 0.0731 -1.0000 -1.0000 4926256 1588711788.10 151.2971 59.9992 32.0000 1.9670 1.9689 417.7366 418.2231 0.0730 -1.0000 -1.0000 4926336 1588711788.20 151.2971 59.9992 32.0000 1.9663 1.9682 417.8499 418.3356 0.0729 -1.0000 -1.0000 4926405 1588711788.30 151.2971 59.9992 32.0000 1.9650 1.9668 418.1243 418.6091 0.0728 -1.0000 -1.0000 4926466 1588711788.40 151.2971 59.9992 32.0000 1.9678 1.9697 417.7328 418.2186 0.0730 -1.0000 -1.0000 4926535 1588711788.50 151.3089 59.9992 32.0000 1.9665 1.9683 417.6691 418.1548 0.0729 -1.0000 -1.0000 4926605 1588711788.60 151.3861 59.9992 32.0000 1.9650 1.9669 418.0638 418.5490 0.0728 -1.0000 -1.0000 4926665 1588711788.70 151.3861 59.9992 32.0000 1.9650 1.9669 418.0711 418.5565 0.0728 -1.0000 -1.0000 4926735 1588711788.80 151.3861 59.9992 32.0000 1.9674 1.9693 417.6718 418.1579 0.0731 -1.0000 -1.0000 4926825 1588711788.90 151.3861 59.9992 32.0000 1.9667 1.9686 417.4750 417.9604 0.0730 -1.0000 -1.0000 4926885 1588711789.00 151.3861 59.9992 32.0000 1.9664 1.9682 417.9570 418.4430 0.0730 -1.0000 -1.0000 4926945 1588711789.10 151.2394 59.9948 32.0000 1.9666 1.9685 418.1300 418.6173 0.0731 -1.0000 -1.0000 4927025 1588711789.20 151.2394 59.9948 32.0000 1.9655 1.9674 417.9378 418.4247 0.0730 -1.0000 -1.0000 4927085 1588711789.30 151.2394 59.9948 32.0000 1.9680 1.9699 417.9660 418.4519 0.0729 -1.0000 -1.0000 4927155 1588711789.40 151.2394 59.9948 32.0000 1.9669 1.9688 418.2120 418.6979 0.0730 -1.0000 -1.0000 4927225 1588711789.50 151.2394 59.9948 32.0000 1.9661 1.9680 418.1781 418.6651 0.0730 -1.0000 -1.0000 4927285 1588711789.60 151.2394 59.9948 32.0000 1.9668 1.9687 417.6138 418.0996 0.0730 -1.0000 -1.0000 4927345 1588711789.70 151.2394 59.9948 32.0000 1.9660 1.9679 417.4491 417.9343 0.0729 -1.0000 -1.0000 4927425 1588711789.80 151.2394 59.9948 32.0000 1.9660 1.9679 417.9797 418.4651 0.0729 -1.0000 -1.0000 4927515 1588711789.90 151.2394 59.9948 32.0000 1.9644 1.9663 418.1134 418.5982 0.0729 -1.0000 -1.0000 4927645 1588711790.00 151.2394 59.9948 32.0000 1.9664 1.9683 417.7774 418.2646 0.0731 -1.0000 -1.0000 4927705 1588711790.10 151.2394 59.9948 32.0000 1.9666 1.9684 417.4168 417.9030 0.0731 -1.0000 -1.0000 4927775 1588711790.20 151.2394 59.9948 32.0000 1.9654 1.9673 417.8143 418.2992 0.0729 -1.0000 -1.0000 4927845 1588711790.30 151.2394 59.9948 32.0000 1.9659 1.9678 418.0268 418.5137 0.0730 -1.0000 -1.0000 4927905 1588711790.40 151.5171 59.9948 32.0000 1.9663 1.9682 417.7591 418.2454 0.0731 -1.0000 -1.0000 4928334 1588711790.50 151.5171 59.9948 32.0000 1.9677 1.9696 417.3552 417.8402 0.0729 -1.0000 -1.0000 4928414 1588711790.60 151.5171 59.9948 32.0000 1.9649 1.9668 417.8690 418.3551 0.0729 -1.0000 -1.0000 4928474 1588711790.70 151.5171 59.9948 32.0000 1.9663 1.9682 418.0993 418.5853 0.0729 -1.0000 -1.0000 4928534 1588711790.80 151.5171 59.9948 32.0000 1.9669 1.9688 417.5748 418.0609 0.0730 -1.0000 -1.0000 4928604 1588711790.90 151.5295 59.9948 32.0000 1.9668 1.9687 417.5956 418.0814 0.0729 -1.0000 -1.0000 4928675 1588711791.00 151.5916 59.9948 32.0000 1.9659 1.9678 417.8162 418.3015 0.0729 -1.0000 -1.0000 4928734 1588711791.10 151.5916 59.9948 32.0000 1.9637 1.9656 418.1703 418.6579 0.0731 -1.0000 -1.0000 4928804 1588711791.20 151.5916 59.9948 32.0000 1.9670 1.9689 417.7788 418.2658 0.0731 -1.0000 -1.0000 4928874 1588711791.30 151.5916 59.9948 32.0000 1.9666 1.9685 417.4228 417.9088 0.0730 -1.0000 -1.0000 4928934 1588711791.40 151.5916 59.9948 32.0000 1.9659 1.9678 417.8019 418.2876 0.0729 -1.0000 -1.0000 4929494 1588711791.50 151.7510 59.9948 32.0000 1.9666 1.9685 417.8318 418.3171 0.0729 -1.0000 -1.0000 4929554 1588711791.60 151.7510 59.9948 32.0000 1.9670 1.9689 417.6685 418.1545 0.0730 -1.0000 -1.0000 4929614 1588711791.70 151.7510 59.9948 32.0000 1.9660 1.9679 417.6183 418.1046 0.0731 -1.0000 -1.0000 4929684 1588711791.80 151.7510 59.9948 32.0000 1.9653 1.9672 417.9695 418.4558 0.0729 -1.0000 -1.0000 4929754 1588711791.90 151.7510 59.9948 32.0000 1.9661 1.9680 417.9096 418.3967 0.0731 -1.0000 -1.0000 4929844 1588711792.00 151.5537 59.9948 32.0000 1.9659 1.9677 417.6848 418.1716 0.0732 -1.0000 -1.0000 4929934 1588711792.10 151.4095 59.9948 32.0000 1.9657 1.9676 417.3738 417.8590 0.0729 -1.0000 -1.0000 4929994 1588711792.20 151.4095 59.9948 32.0000 1.9653 1.9671 417.8743 418.3604 0.0730 -1.0000 -1.0000 4930064 1588711792.30 151.4095 59.9948 32.0000 1.9655 1.9673 418.1402 418.6268 0.0731 -1.0000 -1.0000 4930133 1588711792.40 151.4095 59.9948 32.0000 1.9664 1.9683 417.8410 418.3261 0.0728 -1.0000 -1.0000 4930193 1588711792.50 151.4095 59.9948 32.0000 1.9676 1.9695 417.5007 417.9859 0.0729 -1.0000 -1.0000 4930264 1588711792.60 151.4095 59.9948 32.0000 1.9662 1.9681 417.9258 418.4118 0.0730 -1.0000 -1.0000 4930323 1588711792.70 151.4095 59.9948 32.0000 1.9652 1.9671 418.0898 418.5768 0.0731 -1.0000 -1.0000 4930393 1588711792.80 151.4162 59.9948 32.0000 1.9663 1.9682 417.9833 418.4703 0.0731 -1.0000 -1.0000 4930464 1588711792.90 151.6744 59.9948 32.0000 1.9675 1.9694 417.5725 418.0592 0.0731 -1.0000 -1.0000 4930633 1588711793.00 151.6744 59.9948 32.0000 1.9667 1.9686 417.8023 418.2879 0.0730 -1.0000 -1.0000 4930703 1588711793.10 151.3886 59.9948 32.0000 1.9648 1.9667 418.0315 418.5167 0.0727 -1.0000 -1.0000 4930773 1588711793.20 151.2661 59.9948 32.0000 1.9653 1.9671 418.3081 418.7946 0.0729 -1.0000 -1.0000 4930833 1588711793.30 151.2661 59.9948 32.0000 1.9667 1.9686 417.6062 418.0918 0.0730 -1.0000 -1.0000 4930903 1588711793.40 151.2661 59.9948 32.0000 1.9666 1.9685 417.4999 417.9861 0.0731 -1.0000 -1.0000 4931083 1588711793.50 151.2661 59.9948 32.0000 1.9662 1.9681 417.9076 418.3940 0.0730 -1.0000 -1.0000 4931153 1588711793.60 151.2661 59.9948 32.0000 1.9670 1.9688 418.1322 418.6185 0.0729 -1.0000 -1.0000 4931213 1588711793.70 151.3885 59.9948 32.0000 1.9661 1.9680 417.5422 418.0274 0.0729 -1.0000 -1.0000 4931283 1588711793.80 151.3885 59.9948 32.0000 1.9669 1.9688 417.6893 418.1750 0.0729 -1.0000 -1.0000 4931343 1588711793.90 151.3885 59.9948 32.0000 1.9644 1.9663 418.0523 418.5386 0.0730 -1.0000 -1.0000 4931423 1588711794.00 151.3885 59.9948 32.0000 1.9656 1.9674 418.0423 418.5289 0.0730 -1.0000 -1.0000 4932522 1588711794.10 151.3885 59.9948 32.0000 1.9667 1.9686 417.6872 418.1730 0.0730 -1.0000 -1.0000 4932582 1588711794.20 151.4543 59.9948 32.0000 1.9662 1.9681 417.4993 417.9824 0.0726 -1.0000 -1.0000 4932662 1588711794.30 151.6762 59.9948 32.0000 1.9664 1.9683 417.7091 418.1942 0.0729 -1.0000 -1.0000 4932722 1588711794.40 151.6762 59.9948 32.0000 1.9657 1.9676 418.1100 418.5959 0.0729 -1.0000 -1.0000 4932782 1588711794.50 151.6762 59.9948 32.0000 1.9662 1.9681 418.1651 418.6518 0.0730 -1.0000 -1.0000 4932852 1588711794.60 151.6762 59.9948 32.0000 1.9671 1.9690 417.8193 418.3051 0.0729 -1.0000 -1.0000 4932922 1588711794.70 151.6762 59.9948 32.0000 1.9681 1.9700 417.4625 417.9491 0.0731 -1.0000 -1.0000 4932982 1588711794.80 151.6762 59.9948 32.0000 1.9646 1.9665 418.1670 418.6527 0.0729 -1.0000 -1.0000 4933052 1588711794.90 151.6762 59.9948 32.0000 1.9656 1.9675 418.0400 418.5254 0.0729 -1.0000 -1.0000 4933142 1588711795.00 151.6762 59.9948 32.0000 1.9661 1.9680 417.8806 418.3665 0.0729 -1.0000 -1.0000 4933542 1588711795.10 151.6762 59.9948 32.0000 1.9663 1.9682 417.5608 418.0461 0.0730 -1.0000 -1.0000 4933612 1588711795.20 151.6762 59.9948 32.0000 1.9662 1.9680 417.9660 418.4514 0.0728 -1.0000 -1.0000 4933672 1588711795.30 151.3544 59.9919 32.0000 1.9644 1.9663 418.2457 418.7328 0.0730 -1.0000 -1.0000 4933742 1588711795.40 151.5080 59.9919 32.0000 1.9670 1.9689 418.0437 418.5299 0.0729 -1.0000 -1.0000 4933812 1588711795.50 151.5080 59.9919 32.0000 1.9688 1.9707 417.8217 418.3068 0.0728 -1.0000 -1.0000 4933872 1588711795.60 151.5080 59.9919 32.0000 1.9680 1.9699 417.8525 418.3389 0.0730 -1.0000 -1.0000 4933942 1588711795.70 151.5080 59.9919 32.0000 1.9665 1.9683 418.2364 418.7224 0.0729 -1.0000 -1.0000 4934011 1588711795.80 151.5080 59.9919 32.0000 1.9669 1.9688 418.2544 418.7412 0.0731 -1.0000 -1.0000 4934082 1588711795.90 151.5080 59.9919 32.0000 1.9665 1.9684 417.6389 418.1259 0.0732 -1.0000 -1.0000 4934151 1588711796.00 151.5080 59.9919 32.0000 1.9667 1.9685 418.0024 418.4896 0.0731 -1.0000 -1.0000 4934211 1588711796.10 151.5080 59.9919 32.0000 1.9655 1.9674 418.2491 418.7367 0.0731 -1.0000 -1.0000 4934271 1588711796.20 151.5080 59.9919 32.0000 1.9679 1.9697 417.9879 418.4747 0.0730 -1.0000 -1.0000 4934351 1588711796.30 151.5080 59.9919 32.0000 1.9691 1.9710 417.6374 418.1226 0.0729 -1.0000 -1.0000 4934411 1588711796.40 151.5080 59.9919 32.0000 1.9672 1.9691 417.5041 417.9896 0.0729 -1.0000 -1.0000 4934471 1588711796.50 151.5550 59.9919 32.0000 1.9651 1.9669 417.8070 418.2942 0.0732 -1.0000 -1.0000 4934621 1588711796.60 151.6101 59.9919 32.0000 1.9641 1.9660 418.1463 418.6323 0.0730 -1.0000 -1.0000 4934681 1588711796.70 151.6101 59.9919 32.0000 1.9659 1.9677 418.0631 418.5504 0.0731 -1.0000 -1.0000 4934741 1588711796.80 151.6101 59.9919 32.0000 1.9674 1.9693 418.0122 418.4986 0.0730 -1.0000 -1.0000 4934821 1588711796.90 151.6101 59.9919 32.0000 1.9665 1.9684 417.6996 418.1860 0.0731 -1.0000 -1.0000 4934881 1588711797.00 151.6101 59.9919 32.0000 1.9663 1.9682 417.9824 418.4699 0.0732 -1.0000 -1.0000 4934941 1588711797.10 151.6101 59.9919 32.0000 1.9680 1.9699 417.9085 418.3946 0.0729 -1.0000 -1.0000 4935011 1588711797.20 151.6101 59.9919 32.0000 1.9665 1.9684 417.6691 418.1551 0.0731 -1.0000 -1.0000 4935081 1588711797.30 151.6101 59.9919 32.0000 1.9654 1.9672 418.0021 418.4895 0.0732 -1.0000 -1.0000 4935141 1588711797.40 151.6101 59.9919 32.0000 1.9655 1.9674 418.2410 418.7271 0.0730 -1.0000 -1.0000 4935211 1588711797.50 151.6101 59.9919 32.0000 1.9678 1.9697 417.6790 418.1655 0.0730 -1.0000 -1.0000 4935341 1588711797.60 151.2114 59.9919 32.0000 1.9658 1.9676 417.5049 417.9919 0.0732 -1.0000 -1.0000 4935401 1588711797.70 151.2114 59.9919 32.0000 1.9635 1.9653 418.0258 418.5114 0.0729 -1.0000 -1.0000 4935471 1588711797.80 151.2114 59.9919 32.0000 1.9631 1.9650 418.1848 418.6702 0.0727 -1.0000 -1.0000 4935541 1588711797.90 151.2114 59.9919 32.0000 1.9660 1.9678 417.8570 418.3439 0.0730 -1.0000 -1.0000 4935621 1588711798.00 151.2114 59.9919 32.0000 1.9682 1.9701 417.8383 418.3240 0.0730 -1.0000 -1.0000 4935681 1588711798.10 151.2114 59.9919 32.0000 1.9647 1.9666 418.0711 418.5573 0.0729 -1.0000 -1.0000 4935741 1588711798.20 151.4701 59.9919 32.0000 1.9658 1.9677 418.2095 418.6967 0.0731 -1.0000 -1.0000 4935810 1588711798.30 151.4701 59.9919 32.0000 1.9645 1.9664 417.8995 418.3871 0.0731 -1.0000 -1.0000 4935881 1588711798.40 151.4701 59.9919 32.0000 1.9666 1.9685 417.6168 418.1032 0.0731 -1.0000 -1.0000 4935941 1588711798.50 151.4701 59.9919 32.0000 1.9666 1.9685 417.9391 418.4263 0.0731 -1.0000 -1.0000 4936010 1588711798.60 151.4701 59.9919 32.0000 1.9637 1.9656 418.1510 418.6377 0.0730 -1.0000 -1.0000 4936810 1588711798.70 151.4701 59.9919 32.0000 1.9664 1.9683 418.0604 418.5470 0.0730 -1.0000 -1.0000 4936870 1588711798.80 151.5907 59.9919 32.0000 1.9672 1.9691 417.5927 418.0788 0.0730 -1.0000 -1.0000 4936950 1588711798.90 151.5907 59.9919 32.0000 1.9673 1.9692 417.6843 418.1699 0.0729 -1.0000 -1.0000 4937010 1588711799.00 151.5907 59.9919 32.0000 1.9667 1.9686 417.9078 418.3933 0.0729 -1.0000 -1.0000 4937070 1588711799.10 151.5907 59.9919 32.0000 1.9647 1.9666 417.9955 418.4822 0.0730 -1.0000 -1.0000 4937140 1588711799.20 151.5907 59.9919 32.0000 1.9669 1.9688 417.5757 418.0609 0.0728 -1.0000 -1.0000 4937210 1588711799.30 151.5907 59.9919 32.0000 1.9677 1.9696 417.5769 418.0625 0.0730 -1.0000 -1.0000 4937270 1588711799.40 151.5907 59.9919 32.0000 1.9670 1.9689 417.8774 418.3629 0.0728 -1.0000 -1.0000 4937340 1588711799.50 151.5907 59.9919 32.0000 1.9650 1.9669 418.0591 418.5457 0.0730 -1.0000 -1.0000 4937410 1588711799.60 151.5907 59.9919 32.0000 1.9671 1.9690 417.7850 418.2698 0.0729 -1.0000 -1.0000 4937470 1588711799.70 151.5907 59.9919 32.0000 1.9664 1.9683 417.5570 418.0428 0.0730 -1.0000 -1.0000 4937540 1588711799.80 151.5907 59.9919 32.0000 1.9651 1.9670 417.6319 418.1188 0.0731 -1.0000 -1.0000 4937600 1588711799.90 151.5233 59.9919 32.0000 1.9636 1.9655 418.0433 418.5302 0.0731 -1.0000 -1.0000 4937689 1588711800.00 151.5233 59.9919 32.0000 1.9651 1.9670 418.1148 418.6011 0.0729 -1.0000 -1.0000 4937750 1588711800.10 151.5233 59.9919 32.0000 1.9680 1.9699 417.6814 418.1670 0.0729 -1.0000 -1.0000 4937899 1588711800.20 151.5233 59.9919 32.0000 1.9675 1.9694 417.6825 418.1676 0.0728 -1.0000 -1.0000 4937969 1588711800.30 151.5233 59.9919 32.0000 1.9652 1.9671 418.1596 418.6470 0.0730 -1.0000 -1.0000 4938029 1588711800.40 151.5233 59.9919 32.0000 1.9685 1.9704 417.8630 418.3481 0.0729 -1.0000 -1.0000 4938099 1588711800.50 151.5173 59.9919 32.0000 1.9677 1.9696 417.7339 418.2195 0.0729 -1.0000 -1.0000 4938169 1588711800.60 151.3663 59.9919 32.0000 1.9657 1.9676 418.0580 418.5437 0.0729 -1.0000 -1.0000 4938599 1588711800.70 151.3663 59.9919 32.0000 1.9651 1.9670 418.0622 418.5481 0.0729 -1.0000 -1.0000 4938659 1588711800.80 151.3663 59.9919 32.0000 1.9655 1.9674 417.7524 418.2383 0.0730 -1.0000 -1.0000 4938729 1588711800.90 151.3663 59.9919 32.0000 1.9667 1.9686 417.5931 418.0787 0.0730 -1.0000 -1.0000 4938799 1588711801.00 151.3663 59.9919 32.0000 1.9655 1.9674 418.0781 418.5648 0.0730 -1.0000 -1.0000 4938859 1588711801.10 151.3663 59.9919 32.0000 1.9650 1.9669 418.2441 418.7302 0.0729 -1.0000 -1.0000 4939149 1588711801.20 151.3663 59.9919 32.0000 1.9673 1.9691 418.0427 418.5281 0.0728 -1.0000 -1.0000 4939219 1588711801.30 151.3663 59.9919 32.0000 1.9660 1.9679 418.1414 418.6268 0.0728 -1.0000 -1.0000 4939279 1588711801.40 151.3663 59.9919 32.0000 1.9645 1.9664 418.1648 418.6504 0.0729 -1.0000 -1.0000 4939359 1588711801.50 151.3663 59.9919 32.0000 1.9642 1.9661 418.1125 418.5989 0.0730 -1.0000 -1.0000 4939419 1588711801.60 151.3663 59.9919 32.0000 1.9674 1.9693 417.7459 418.2319 0.0730 -1.0000 -1.0000 4939479 1588711801.70 151.5126 59.9919 32.0000 1.9653 1.9672 417.9324 418.4185 0.0730 -1.0000 -1.0000 4939559 1588711801.80 151.5126 59.9919 32.0000 1.9659 1.9678 418.1193 418.6064 0.0731 -1.0000 -1.0000 4939638 1588711801.90 151.5126 59.9919 32.0000 1.9668 1.9687 417.7599 418.2467 0.0731 -1.0000 -1.0000 4939708 1588711802.00 151.5126 59.9919 32.0000 1.9680 1.9699 417.4614 417.9483 0.0731 -1.0000 -1.0000 4939779 1588711802.10 151.4646 59.9919 32.0000 1.9657 1.9676 417.8668 418.3525 0.0730 -1.0000 -1.0000 4939838 1588711802.20 151.4784 59.9919 32.0000 1.9638 1.9657 418.1250 418.6116 0.0730 -1.0000 -1.0000 4939908 1588711802.30 151.4784 59.9919 32.0000 1.9655 1.9673 417.9132 418.4000 0.0731 -1.0000 -1.0000 4939978 1588711802.40 151.4784 59.9919 32.0000 1.9682 1.9701 417.6157 418.1012 0.0728 -1.0000 -1.0000 4940038 1588711802.50 151.4784 59.9919 32.0000 1.9653 1.9672 418.0534 418.5394 0.0730 -1.0000 -1.0000 4940108 1588711802.60 151.4784 59.9919 32.0000 1.9673 1.9691 418.2119 418.6993 0.0731 -1.0000 -1.0000 4940168 1588711802.70 151.3756 59.9919 32.0000 1.9670 1.9688 417.8028 418.2888 0.0730 -1.0000 -1.0000 4940238 1588711802.80 151.3071 59.9919 32.0000 1.9676 1.9695 417.6646 418.1503 0.0729 -1.0000 -1.0000 4940318 1588711802.90 151.3071 59.9919 32.0000 1.9648 1.9666 417.8059 418.2918 0.0730 -1.0000 -1.0000 4940378 1588711803.00 151.3071 59.9919 32.0000 1.9640 1.9658 418.0717 418.5578 0.0729 -1.0000 -1.0000 4940438 1588711803.10 151.3071 59.9919 32.0000 1.9654 1.9673 417.9530 418.4401 0.0731 -1.0000 -1.0000 4940518 1588711803.20 151.3071 59.9919 32.0000 1.9677 1.9696 417.4343 417.9202 0.0730 -1.0000 -1.0000 4940638 1588711803.30 151.3961 59.9919 32.0000 1.9675 1.9693 417.7257 418.2117 0.0730 -1.0000 -1.0000 4940708 1588711803.40 151.3961 59.9919 32.0000 1.9658 1.9677 418.0077 418.4942 0.0730 -1.0000 -1.0000 4940778 1588711803.50 151.3961 59.9919 32.0000 1.9641 1.9660 417.7332 418.2193 0.0730 -1.0000 -1.0000 4940838 1588711803.60 151.3961 59.9919 32.0000 1.9667 1.9686 417.5525 418.0382 0.0729 -1.0000 -1.0000 4940908 1588711803.70 151.3961 59.9919 32.0000 1.9671 1.9690 418.0010 418.4880 0.0731 -1.0000 -1.0000 4941338 1588711803.80 151.5652 59.9919 32.0000 1.9655 1.9674 418.1684 418.6552 0.0730 -1.0000 -1.0000 4941398 1588711803.90 151.5982 59.9919 32.0000 1.9678 1.9697 417.8317 418.3173 0.0729 -1.0000 -1.0000 4941478 1588711804.00 151.5982 59.9919 32.0000 1.9658 1.9677 417.5269 418.0123 0.0729 -1.0000 -1.0000 4941537 1588711804.10 151.5982 59.9919 32.0000 1.9653 1.9672 417.8981 418.3848 0.0731 -1.0000 -1.0000 4941597 1588711804.20 151.5982 59.9919 32.0000 1.9647 1.9665 418.0538 418.5416 0.0732 -1.0000 -1.0000 4942527 1588711804.30 151.5982 59.9919 32.0000 1.9659 1.9678 417.7091 418.1954 0.0729 -1.0000 -1.0000 4942607 1588711804.40 151.5468 59.9919 32.0000 1.9663 1.9682 417.6848 418.1704 0.0730 -1.0000 -1.0000 4942667 1588711804.50 151.5468 59.9919 32.0000 1.9651 1.9670 417.9284 418.4146 0.0729 -1.0000 -1.0000 4942737 1588711804.60 151.5468 59.9919 32.0000 1.9647 1.9666 417.9848 418.4712 0.0732 -1.0000 -1.0000 4942807 1588711804.70 151.5468 59.9919 32.0000 1.9670 1.9689 417.6086 418.0953 0.0730 -1.0000 -1.0000 4942867 1588711804.80 151.5468 59.9919 32.0000 1.9674 1.9693 417.6879 418.1748 0.0731 -1.0000 -1.0000 4942937 1588711804.90 151.5468 59.9919 32.0000 1.9662 1.9681 418.0102 418.4973 0.0731 -1.0000 -1.0000 4942997 1588711805.00 151.5468 59.9919 32.0000 1.9669 1.9688 417.7638 418.2501 0.0730 -1.0000 -1.0000 4943067 1588711805.10 151.5468 59.9919 32.0000 1.9658 1.9676 417.6324 418.1165 0.0727 -1.0000 -1.0000 4943137 1588711805.20 151.5468 59.9919 32.0000 1.9650 1.9669 418.0235 418.5100 0.0730 -1.0000 -1.0000 4943197 1588711805.30 151.5468 59.9919 32.0000 1.9653 1.9672 418.1395 418.6260 0.0730 -1.0000 -1.0000 4943267 1588711805.40 151.5573 59.9924 32.0000 1.9680 1.9698 417.6903 418.1768 0.0731 -1.0000 -1.0000 4943336 1588711805.50 151.6147 59.9949 32.0000 1.9696 1.9715 417.6113 418.0974 0.0730 -1.0000 -1.0000 4943406 1588711805.60 151.6147 59.9949 32.0000 1.9667 1.9686 418.0106 418.4974 0.0730 -1.0000 -1.0000 4943467 1588711805.70 151.6147 59.9949 32.0000 1.9643 1.9662 418.0644 418.5506 0.0730 -1.0000 -1.0000 4943646 1588711805.80 151.6147 59.9949 32.0000 1.9667 1.9686 417.6904 418.1773 0.0732 -1.0000 -1.0000 4943716 1588711805.90 151.4540 59.9949 32.0000 1.9652 1.9671 417.5393 418.0249 0.0730 -1.0000 -1.0000 4943786 1588711806.00 151.4540 59.9949 32.0000 1.9648 1.9667 417.8337 418.3208 0.0731 -1.0000 -1.0000 4943846 1588711806.10 151.4540 59.9949 32.0000 1.9657 1.9676 417.9799 418.4667 0.0730 -1.0000 -1.0000 4943906 1588711806.20 151.4540 59.9949 32.0000 1.9676 1.9695 417.7773 418.2646 0.0731 -1.0000 -1.0000 4943986 1588711806.30 151.4540 59.9949 32.0000 1.9670 1.9689 417.8674 418.3544 0.0731 -1.0000 -1.0000 4944156 1588711806.40 151.4540 59.9949 32.0000 1.9644 1.9663 418.0850 418.5718 0.0730 -1.0000 -1.0000 4944216 1588711806.50 151.3525 59.9949 32.0000 1.9644 1.9663 417.7726 418.2600 0.0731 -1.0000 -1.0000 4944296 1588711806.60 151.2462 59.9949 32.0000 1.9651 1.9670 417.6969 418.1830 0.0731 -1.0000 -1.0000 4944356 1588711806.70 151.2462 59.9949 32.0000 1.9656 1.9675 417.4253 417.9121 0.0731 -1.0000 -1.0000 4944416 1588711806.80 151.2462 59.9949 32.0000 1.9649 1.9668 417.5967 418.0834 0.0731 -1.0000 -1.0000 4945206 1588711806.90 151.2462 59.9949 32.0000 1.9659 1.9678 417.9041 418.3900 0.0728 -1.0000 -1.0000 4945266 1588711807.00 151.2462 59.9949 32.0000 1.9669 1.9687 417.7592 418.2465 0.0731 -1.0000 -1.0000 4945336 1588711807.10 151.5734 59.9949 32.0000 1.9669 1.9687 417.4524 417.9377 0.0729 -1.0000 -1.0000 4945406 1588711807.20 151.5734 59.9949 32.0000 1.9636 1.9655 417.9747 418.4618 0.0732 -1.0000 -1.0000 4945466 1588711807.30 151.5734 59.9949 32.0000 1.9623 1.9641 417.9883 418.4741 0.0729 -1.0000 -1.0000 4945525 1588711807.40 151.5734 59.9949 32.0000 1.9649 1.9668 417.9903 418.4769 0.0731 -1.0000 -1.0000 4945605 1588711807.50 151.5734 59.9949 32.0000 1.9676 1.9694 418.0839 418.5710 0.0731 -1.0000 -1.0000 4945666 1588711807.60 151.6046 59.9949 32.0000 1.9666 1.9685 417.7252 418.2123 0.0731 -1.0000 -1.0000 4945735 1588711807.70 151.6046 59.9949 32.0000 1.9655 1.9674 418.0225 418.5087 0.0730 -1.0000 -1.0000 4945805 1588711807.80 151.6046 59.9949 32.0000 1.9661 1.9679 418.1016 418.5878 0.0730 -1.0000 -1.0000 4945865 1588711807.90 151.6046 59.9949 32.0000 1.9672 1.9691 417.8455 418.3314 0.0729 -1.0000 -1.0000 4945935 1588711808.00 151.6046 59.9949 32.0000 1.9674 1.9693 417.7956 418.2820 0.0731 -1.0000 -1.0000 4946005 1588711808.10 151.6046 59.9949 32.0000 1.9673 1.9692 418.1565 418.6441 0.0732 -1.0000 -1.0000 4946065 1588711808.20 151.4501 59.9949 32.0000 1.9669 1.9688 418.1771 418.6651 0.0732 -1.0000 -1.0000 4946135 1588711808.30 151.4501 59.9949 32.0000 1.9667 1.9686 417.5334 418.0196 0.0731 -1.0000 -1.0000 4946885 1588711808.40 151.4501 59.9949 32.0000 1.9642 1.9661 417.8144 418.3007 0.0730 -1.0000 -1.0000 4946945 1588711808.50 151.4501 59.9949 32.0000 1.9652 1.9671 418.0900 418.5767 0.0731 -1.0000 -1.0000 4947045 1588711808.60 151.4501 59.9949 32.0000 1.9647 1.9665 418.0104 418.4972 0.0731 -1.0000 -1.0000 4947105 1588711808.70 151.4501 59.9949 32.0000 1.9665 1.9684 417.7175 418.2032 0.0729 -1.0000 -1.0000 4947175 1588711808.80 151.4501 59.9949 32.0000 1.9652 1.9671 417.4961 417.9827 0.0731 -1.0000 -1.0000 4947245 1588711808.90 151.4501 59.9949 32.0000 1.9665 1.9684 417.6026 418.0879 0.0729 -1.0000 -1.0000 4947305 1588711809.00 151.4501 59.9949 32.0000 1.9663 1.9682 418.0520 418.5379 0.0729 -1.0000 -1.0000 4947365 1588711809.10 151.4501 59.9949 32.0000 1.9668 1.9687 417.7805 418.2652 0.0728 -1.0000 -1.0000 4947444 1588711809.20 151.4501 59.9949 32.0000 1.9673 1.9692 417.4159 417.9010 0.0729 -1.0000 -1.0000 4947504 1588711809.30 151.4219 59.9949 32.0000 1.9673 1.9692 417.7806 418.2663 0.0730 -1.0000 -1.0000 4947565 1588711809.40 151.2216 59.9949 32.0000 1.9662 1.9681 418.1630 418.6491 0.0729 -1.0000 -1.0000 4947634 1588711809.50 151.2216 59.9949 32.0000 1.9660 1.9679 418.1180 418.6050 0.0732 -1.0000 -1.0000 4947704 1588711809.60 151.2216 59.9949 32.0000 1.9674 1.9693 417.6127 418.1003 0.0731 -1.0000 -1.0000 4947764 1588711809.70 151.2216 59.9949 32.0000 1.9651 1.9670 417.6084 418.0936 0.0729 -1.0000 -1.0000 4947834 1588711809.80 151.2216 59.9949 32.0000 1.9663 1.9682 417.9884 418.4746 0.0730 -1.0000 -1.0000 4947894 1588711809.90 151.3310 59.9958 32.0000 1.9635 1.9654 418.0810 418.5673 0.0729 -1.0000 -1.0000 4947974 1588711810.00 151.4435 59.9968 32.0000 1.9645 1.9664 417.8797 418.3649 0.0728 -1.0000 -1.0000 4948034 1588711810.10 151.4435 59.9968 32.0000 1.9663 1.9682 417.7534 418.2396 0.0731 -1.0000 -1.0000 4948094 1588711810.20 151.4435 59.9968 32.0000 1.9650 1.9669 418.0426 418.5288 0.0730 -1.0000 -1.0000 4948164 1588711810.30 151.4435 59.9968 32.0000 1.9647 1.9666 418.1326 418.6193 0.0730 -1.0000 -1.0000 4948234 1588711810.40 151.4435 59.9968 32.0000 1.9664 1.9683 417.7379 418.2241 0.0730 -1.0000 -1.0000 4948294 1588711810.50 151.4435 59.9968 32.0000 1.9684 1.9702 417.5682 418.0544 0.0730 -1.0000 -1.0000 4948364 1588711810.60 151.4435 59.9968 32.0000 1.9643 1.9662 417.6716 418.1568 0.0728 -1.0000 -1.0000 4948424 1588711810.70 151.4435 59.9968 32.0000 1.9642 1.9661 418.0369 418.5228 0.0729 -1.0000 -1.0000 4948494 1588711810.80 151.4435 59.9968 32.0000 1.9667 1.9686 417.8630 418.3491 0.0730 -1.0000 -1.0000 4948564 1588711810.90 151.4435 59.9968 32.0000 1.9675 1.9694 417.4041 417.8889 0.0728 -1.0000 -1.0000 4948624 1588711811.00 151.4435 59.9968 32.0000 1.9653 1.9672 417.7060 418.1923 0.0730 -1.0000 -1.0000 4948684 1588711811.10 151.4435 59.9968 32.0000 1.9653 1.9672 418.0708 418.5574 0.0730 -1.0000 -1.0000 4948764 1588711811.20 151.4435 59.9968 32.0000 1.9662 1.9681 417.6889 418.1748 0.0730 -1.0000 -1.0000 4948824 1588711811.30 151.4435 59.9968 32.0000 1.9674 1.9693 417.8108 418.2971 0.0730 -1.0000 -1.0000 4948894 1588711811.40 151.4435 59.9968 32.0000 1.9657 1.9676 418.2705 418.7577 0.0731 -1.0000 -1.0000 4949134 1588711811.50 151.5350 59.9968 32.0000 1.9667 1.9685 418.0761 418.5627 0.0730 -1.0000 -1.0000 4949194 1588711811.60 151.6021 59.9968 32.0000 1.9686 1.9705 417.5821 418.0674 0.0729 -1.0000 -1.0000 4949254 1588711811.70 151.5587 59.9968 32.0000 1.9654 1.9673 417.9150 418.4011 0.0730 -1.0000 -1.0000 4949333 1588711811.80 151.5303 59.9968 32.0000 1.9645 1.9664 418.1119 418.5969 0.0728 -1.0000 -1.0000 4949393 1588711811.90 151.5303 59.9968 32.0000 1.9658 1.9677 417.8082 418.2937 0.0729 -1.0000 -1.0000 4949643 1588711812.00 151.5303 59.9968 32.0000 1.9657 1.9676 417.6790 418.1648 0.0730 -1.0000 -1.0000 4949703 1588711812.10 151.5303 59.9968 32.0000 1.9646 1.9665 418.0924 418.5773 0.0729 -1.0000 -1.0000 4949773 1588711812.20 151.5303 59.9968 32.0000 1.9634 1.9653 418.0964 418.5838 0.0730 -1.0000 -1.0000 4949843 1588711812.30 151.3915 59.9968 32.0000 1.9659 1.9678 417.6574 418.1427 0.0729 -1.0000 -1.0000 4949903 1588711812.40 151.3684 59.9968 32.0000 1.9655 1.9674 417.8265 418.3120 0.0729 -1.0000 -1.0000 4950153 1588711812.50 151.3684 59.9968 32.0000 1.9638 1.9657 418.0008 418.4865 0.0728 -1.0000 -1.0000 4950233 1588711812.60 151.3684 59.9968 32.0000 1.9666 1.9685 417.9690 418.4548 0.0730 -1.0000 -1.0000 4950293 1588711812.70 151.3684 59.9968 32.0000 1.9678 1.9697 417.6010 418.0863 0.0729 -1.0000 -1.0000 4950353 1588711812.80 151.3684 59.9968 32.0000 1.9664 1.9683 417.4455 417.9310 0.0731 -1.0000 -1.0000 4950423 1588711812.90 151.5227 59.9968 32.0000 1.9657 1.9676 418.0061 418.4935 0.0731 -1.0000 -1.0000 4950633 1588711813.00 151.5227 59.9968 32.0000 1.9652 1.9670 418.2306 418.7178 0.0731 -1.0000 -1.0000 4950693 1588711813.10 151.5227 59.9968 32.0000 1.9666 1.9685 417.9253 418.4124 0.0732 -1.0000 -1.0000 4950763 1588711813.20 151.5227 59.9968 32.0000 1.9664 1.9683 417.4304 417.9160 0.0730 -1.0000 -1.0000 4950823 1588711813.30 151.5227 59.9968 32.0000 1.9671 1.9690 417.6706 418.1560 0.0729 -1.0000 -1.0000 4950893 1588711813.40 151.3286 59.9968 32.0000 1.9667 1.9686 417.8480 418.3328 0.0728 -1.0000 -1.0000 4951632 1588711813.50 151.3286 59.9968 32.0000 1.9676 1.9695 417.5960 418.0810 0.0729 -1.0000 -1.0000 4951692 1588711813.60 151.3286 59.9968 32.0000 1.9681 1.9700 417.4548 417.9403 0.0729 -1.0000 -1.0000 4951832 1588711813.70 151.3286 59.9968 32.0000 1.9668 1.9687 417.8755 418.3612 0.0730 -1.0000 -1.0000 4951902 1588711813.80 151.3286 59.9968 32.0000 1.9642 1.9661 418.1677 418.6542 0.0729 -1.0000 -1.0000 4951972 1588711813.90 151.3286 59.9968 32.0000 1.9652 1.9670 417.9674 418.4531 0.0729 -1.0000 -1.0000 4952042 1588711814.00 151.3286 59.9968 32.0000 1.9684 1.9702 417.6841 418.1689 0.0728 -1.0000 -1.0000 4952102 1588711814.10 151.3286 59.9968 32.0000 1.9661 1.9680 417.5959 418.0816 0.0730 -1.0000 -1.0000 4952162 1588711814.20 151.3286 59.9968 32.0000 1.9660 1.9679 418.2076 418.6949 0.0731 -1.0000 -1.0000 4952242 1588711814.30 151.3286 59.9968 32.0000 1.9654 1.9673 417.9274 418.4143 0.0730 -1.0000 -1.0000 4952302 1588711814.40 151.3286 59.9968 32.0000 1.9692 1.9711 417.6537 418.1397 0.0730 -1.0000 -1.0000 4952362 1588711814.50 151.2941 59.9968 32.0000 1.9676 1.9695 418.0537 418.5403 0.0730 -1.0000 -1.0000 4952442 1588711814.60 151.2941 59.9968 32.0000 1.9666 1.9685 418.0976 418.5829 0.0729 -1.0000 -1.0000 4952502 1588711814.70 151.2941 59.9968 32.0000 1.9669 1.9688 417.6796 418.1662 0.0731 -1.0000 -1.0000 4952562 1588711814.80 151.2941 59.9968 32.0000 1.9660 1.9679 417.5626 418.0484 0.0729 -1.0000 -1.0000 4952632 1588711814.90 151.2941 59.9968 32.0000 1.9642 1.9661 418.0914 418.5762 0.0729 -1.0000 -1.0000 4952702 1588711815.00 151.3646 59.9955 32.0000 1.9644 1.9663 418.0107 418.4983 0.0732 -1.0000 -1.0000 4952762 1588711815.10 151.5157 59.9927 32.0000 1.9671 1.9690 417.6494 418.1356 0.0729 -1.0000 -1.0000 4952842 1588711815.20 151.5157 59.9927 32.0000 1.9677 1.9696 417.7401 418.2254 0.0730 -1.0000 -1.0000 4952912 1588711815.30 151.5157 59.9927 32.0000 1.9642 1.9661 417.7742 418.2607 0.0730 -1.0000 -1.0000 4952982 1588711815.40 151.5157 59.9927 32.0000 1.9652 1.9671 418.1291 418.6147 0.0729 -1.0000 -1.0000 4953052 1588711815.50 151.5157 59.9927 32.0000 1.9644 1.9663 418.0063 418.4921 0.0729 -1.0000 -1.0000 4953111 1588711815.60 151.3771 59.9927 32.0000 1.9649 1.9668 417.5567 418.0429 0.0730 -1.0000 -1.0000 4953182 1588711815.70 151.3731 59.9927 32.0000 1.9659 1.9678 417.7837 418.2689 0.0729 -1.0000 -1.0000 4953252 1588711815.80 151.3731 59.9927 32.0000 1.9650 1.9669 418.1296 418.6157 0.0730 -1.0000 -1.0000 4953311 1588711815.90 151.3731 59.9927 32.0000 1.9664 1.9683 417.9138 418.3991 0.0729 -1.0000 -1.0000 4953391 1588711816.00 151.3731 59.9927 32.0000 1.9668 1.9687 417.5227 418.0096 0.0731 -1.0000 -1.0000 4954281 1588711816.10 151.5347 59.9927 32.0000 1.9655 1.9673 417.9175 418.4047 0.0732 -1.0000 -1.0000 4954341 1588711816.20 151.7539 59.9927 32.0000 1.9649 1.9667 418.0454 418.5311 0.0730 -1.0000 -1.0000 4954411 1588711816.30 151.7539 59.9927 32.0000 1.9679 1.9698 417.8326 418.3193 0.0731 -1.0000 -1.0000 4954481 1588711816.40 151.7539 59.9927 32.0000 1.9673 1.9691 417.4902 417.9764 0.0731 -1.0000 -1.0000 4954541 1588711816.50 151.7539 59.9927 32.0000 1.9656 1.9675 417.5493 418.0350 0.0730 -1.0000 -1.0000 4954621 1588711816.60 151.7539 59.9927 32.0000 1.9650 1.9669 417.8292 418.3160 0.0732 -1.0000 -1.0000 4954681 1588711816.70 151.6574 59.9927 32.0000 1.9655 1.9674 417.7132 418.2000 0.0731 -1.0000 -1.0000 4954741 1588711816.80 151.6574 59.9927 32.0000 1.9687 1.9706 417.5763 418.0622 0.0730 -1.0000 -1.0000 4954811 1588711816.90 151.6574 59.9927 32.0000 1.9669 1.9687 417.7914 418.2776 0.0730 -1.0000 -1.0000 4954881 1588711817.00 151.6574 59.9927 32.0000 1.9648 1.9666 418.0637 418.5505 0.0730 -1.0000 -1.0000 4954941 1588711817.10 151.6574 59.9927 32.0000 1.9651 1.9669 417.9419 418.4272 0.0729 -1.0000 -1.0000 4955511 1588711817.20 151.6045 59.9927 32.0000 1.9659 1.9678 417.5797 418.0658 0.0731 -1.0000 -1.0000 4955571 1588711817.30 151.4721 59.9927 32.0000 1.9653 1.9672 417.5944 418.0798 0.0728 -1.0000 -1.0000 4955641 1588711817.40 151.4721 59.9927 32.0000 1.9649 1.9668 418.0202 418.5052 0.0729 -1.0000 -1.0000 4955711 1588711817.50 151.4721 59.9927 32.0000 1.9658 1.9677 417.8726 418.3589 0.0730 -1.0000 -1.0000 4955771 1588711817.60 151.4721 59.9927 32.0000 1.9658 1.9677 417.4423 417.9287 0.0732 -1.0000 -1.0000 4955830 1588711817.70 151.4721 59.9927 32.0000 1.9651 1.9670 417.4791 417.9644 0.0728 -1.0000 -1.0000 4955910 1588711817.80 151.4721 59.9927 32.0000 1.9652 1.9670 418.1283 418.6137 0.0729 -1.0000 -1.0000 4955971 1588711817.90 151.4721 59.9927 32.0000 1.9665 1.9684 417.7298 418.2162 0.0731 -1.0000 -1.0000 4956040 1588711818.00 151.4721 59.9927 32.0000 1.9660 1.9679 417.4807 417.9664 0.0729 -1.0000 -1.0000 4956110 1588711818.10 151.4721 59.9927 32.0000 1.9648 1.9667 417.7860 418.2722 0.0730 -1.0000 -1.0000 4956170 1588711818.20 151.4721 59.9927 32.0000 1.9645 1.9664 418.0990 418.5852 0.0730 -1.0000 -1.0000 4956240 1588711818.30 151.4721 59.9927 32.0000 1.9648 1.9667 417.9239 418.4098 0.0729 -1.0000 -1.0000 4956300 1588711818.40 151.5378 59.9927 32.0000 1.9662 1.9681 417.9739 418.4596 0.0729 -1.0000 -1.0000 4956370 1588711818.50 151.5729 59.9927 32.0000 1.9668 1.9686 417.6163 418.1017 0.0729 -1.0000 -1.0000 4956440 1588711818.60 151.5729 59.9927 32.0000 1.9659 1.9678 417.9447 418.4310 0.0729 -1.0000 -1.0000 4957180 1588711818.70 151.5729 59.9927 32.0000 1.9655 1.9674 418.1912 418.6767 0.0730 -1.0000 -1.0000 4957240 1588711818.80 151.5729 59.9927 32.0000 1.9666 1.9685 418.1077 418.5941 0.0730 -1.0000 -1.0000 4957310 1588711818.90 151.5729 59.9927 32.0000 1.9653 1.9672 417.6857 418.1710 0.0729 -1.0000 -1.0000 4957370 1588711819.00 151.5729 59.9927 32.0000 1.9651 1.9669 417.9953 418.4807 0.0729 -1.0000 -1.0000 4957440 1588711819.10 151.5729 59.9927 32.0000 1.9670 1.9689 418.1931 418.6792 0.0730 -1.0000 -1.0000 4957510 1588711819.20 151.5729 59.9927 32.0000 1.9689 1.9708 417.6928 418.1795 0.0731 -1.0000 -1.0000 4957580 1588711819.30 151.5729 59.9927 32.0000 1.9663 1.9682 417.8661 418.3530 0.0731 -1.0000 -1.0000 4957640 1588711819.40 151.5729 59.9927 32.0000 1.9662 1.9681 418.1597 418.6460 0.0730 -1.0000 -1.0000 4957719 1588711819.50 151.3968 59.9927 32.0000 1.9653 1.9671 417.7568 418.2438 0.0731 -1.0000 -1.0000 4957780 1588711819.60 151.3253 59.9927 32.0000 1.9656 1.9675 417.7866 418.2727 0.0730 -1.0000 -1.0000 4957850 1588711819.70 151.3253 59.9927 32.0000 1.9659 1.9678 418.0588 418.5449 0.0730 -1.0000 -1.0000 4957919 1588711819.80 151.3253 59.9927 32.0000 1.9645 1.9664 418.0793 418.5657 0.0729 -1.0000 -1.0000 4957979 1588711819.90 151.3253 59.9927 32.0000 1.9679 1.9698 417.6745 418.1596 0.0729 -1.0000 -1.0000 4958049 1588711820.00 151.3359 59.9934 32.0000 1.9662 1.9681 417.9711 418.4577 0.0731 -1.0000 -1.0000 4958109 1588711820.10 151.4029 59.9978 32.0000 1.9646 1.9665 417.8989 418.3863 0.0732 -1.0000 -1.0000 4958179 1588711820.20 151.4029 59.9978 32.0000 1.9653 1.9672 417.7582 418.2453 0.0731 -1.0000 -1.0000 4958249 1588711820.30 151.4029 59.9978 32.0000 1.9670 1.9689 417.4990 417.9841 0.0729 -1.0000 -1.0000 4958309 1588711820.40 151.4029 59.9978 32.0000 1.9660 1.9679 417.9497 418.4362 0.0730 -1.0000 -1.0000 4958379 1588711820.50 151.4029 59.9978 32.0000 1.9660 1.9678 418.1630 418.6491 0.0729 -1.0000 -1.0000 4958449 1588711820.60 151.4029 59.9978 32.0000 1.9661 1.9680 418.1928 418.6788 0.0729 -1.0000 -1.0000 4958509 1588711820.70 151.5301 59.9978 32.0000 1.9667 1.9686 417.7053 418.1916 0.0731 -1.0000 -1.0000 4958579 1588711820.80 151.5301 59.9978 32.0000 1.9669 1.9688 417.5002 417.9856 0.0729 -1.0000 -1.0000 4958659 1588711820.90 151.5301 59.9978 32.0000 1.9659 1.9678 417.9472 418.4335 0.0730 -1.0000 -1.0000 4958739 1588711821.00 151.5301 59.9978 32.0000 1.9659 1.9677 418.1263 418.6127 0.0730 -1.0000 -1.0000 4958799 1588711821.10 151.5301 59.9978 32.0000 1.9666 1.9685 417.6733 418.1592 0.0730 -1.0000 -1.0000 4958869 1588711821.20 151.5301 59.9978 32.0000 1.9671 1.9690 417.7578 418.2442 0.0730 -1.0000 -1.0000 4958969 1588711821.30 151.5301 59.9978 32.0000 1.9654 1.9672 418.1301 418.6164 0.0730 -1.0000 -1.0000 4959029 1588711821.40 151.4211 59.9978 32.0000 1.9656 1.9675 417.8711 418.3573 0.0730 -1.0000 -1.0000 4959109 1588711821.50 151.4211 59.9978 32.0000 1.9667 1.9686 417.4760 417.9631 0.0732 -1.0000 -1.0000 4959169 1588711821.60 151.4211 59.9978 32.0000 1.9674 1.9693 417.8794 418.3666 0.0731 -1.0000 -1.0000 4959229 1588711821.70 151.4211 59.9978 32.0000 1.9663 1.9681 418.1490 418.6351 0.0729 -1.0000 -1.0000 4959419 1588711821.80 151.4211 59.9978 32.0000 1.9650 1.9668 418.0072 418.4935 0.0730 -1.0000 -1.0000 4959479 1588711821.90 151.4663 59.9978 32.0000 1.9655 1.9674 417.6181 418.1034 0.0729 -1.0000 -1.0000 4959548 1588711822.00 151.5971 59.9978 32.0000 1.9669 1.9688 417.5456 418.0322 0.0730 -1.0000 -1.0000 4959618 1588711822.10 151.5971 59.9978 32.0000 1.9674 1.9693 417.4987 417.9842 0.0730 -1.0000 -1.0000 4959689 1588711822.20 151.5971 59.9978 32.0000 1.9675 1.9694 418.0892 418.5755 0.0730 -1.0000 -1.0000 4959889 1588711822.30 151.5971 59.9978 32.0000 1.9687 1.9706 417.7629 418.2493 0.0730 -1.0000 -1.0000 4959948 1588711822.40 151.5971 59.9978 32.0000 1.9677 1.9696 417.6143 418.1001 0.0729 -1.0000 -1.0000 5000008 1588711822.50 151.5996 59.9978 32.0000 1.9662 1.9681 418.1805 418.6668 0.0730 -1.0000 -1.0000 5000088 1588711822.60 151.5996 59.9978 32.0000 1.9640 1.9659 418.0287 418.5148 0.0730 -1.0000 -1.0000 5000148 1588711822.70 151.5996 59.9978 32.0000 1.9672 1.9691 417.8395 418.3255 0.0730 -1.0000 -1.0000 5000648 1588711822.80 151.5996 59.9978 32.0000 1.9673 1.9692 417.6576 418.1446 0.0730 -1.0000 -1.0000 5000718 1588711822.90 151.5996 59.9978 32.0000 1.9656 1.9674 417.6303 418.1150 0.0728 -1.0000 -1.0000 5000788 1588711823.00 151.5620 59.9978 32.0000 1.9652 1.9671 417.8900 418.3760 0.0730 -1.0000 -1.0000 5000848 1588711823.10 151.4385 59.9978 32.0000 1.9643 1.9662 418.0796 418.5667 0.0731 -1.0000 -1.0000 5000938 1588711823.20 151.4385 59.9978 32.0000 1.9674 1.9692 418.0148 418.5021 0.0731 -1.0000 -1.0000 5001168 1588711823.30 151.4385 59.9978 32.0000 1.9666 1.9685 417.7748 418.2606 0.0730 -1.0000 -1.0000 5001228 1588711823.40 151.4385 59.9978 32.0000 1.9661 1.9680 418.1142 418.6006 0.0730 -1.0000 -1.0000 5001298 1588711823.50 151.4385 59.9978 32.0000 1.9668 1.9687 418.2314 418.7167 0.0729 -1.0000 -1.0000 5001358 1588711823.60 151.5860 59.9978 32.0000 1.9676 1.9695 417.7274 418.2142 0.0731 -1.0000 -1.0000 5001428 1588711823.70 151.5860 59.9978 32.0000 1.9656 1.9675 417.7813 418.2681 0.0731 -1.0000 -1.0000 5001678 1588711823.80 151.5860 59.9978 32.0000 1.9648 1.9667 418.0586 418.5446 0.0730 -1.0000 -1.0000 5001737 1588711823.90 151.5860 59.9978 32.0000 1.9655 1.9673 418.1095 418.5970 0.0730 -1.0000 -1.0000 5001807 1588711824.00 151.5860 59.9978 32.0000 1.9665 1.9684 417.5992 418.0855 0.0731 -1.0000 -1.0000 5001867 1588711824.10 151.6715 59.9978 32.0000 1.9657 1.9676 417.5102 417.9959 0.0730 -1.0000 -1.0000 5001937 1588711824.20 151.7062 59.9978 32.0000 1.9646 1.9665 417.9415 418.4278 0.0731 -1.0000 -1.0000 5002167 1588711824.30 151.7062 59.9978 32.0000 1.9644 1.9663 418.1866 418.6737 0.0730 -1.0000 -1.0000 5002227 1588711824.40 151.7062 59.9978 32.0000 1.9666 1.9685 417.4394 417.9236 0.0728 -1.0000 -1.0000 5002287 1588711824.50 151.7062 59.9978 32.0000 1.9656 1.9674 418.0612 418.5466 0.0729 -1.0000 -1.0000 5002357 1588711824.60 151.7062 59.9978 32.0000 1.9666 1.9685 418.1168 418.6040 0.0731 -1.0000 -1.0000 5002427 1588711824.70 151.4122 60.0008 32.0000 1.9686 1.9705 417.7645 418.2515 0.0731 -1.0000 -1.0000 5002497 1588711824.80 151.4122 60.0008 32.0000 1.9654 1.9673 417.7855 418.2717 0.0730 -1.0000 -1.0000 5002637 1588711824.90 151.4122 60.0008 32.0000 1.9658 1.9677 418.1167 418.6040 0.0731 -1.0000 -1.0000 5002697 1588711825.00 151.6903 60.0008 32.0000 1.9646 1.9665 418.1029 418.5898 0.0731 -1.0000 -1.0000 5002757 1588711825.10 151.6903 60.0008 32.0000 1.9669 1.9688 417.5688 418.0555 0.0732 -1.0000 -1.0000 5002827 1588711825.20 151.6903 60.0008 32.0000 1.9675 1.9693 417.6652 418.1514 0.0730 -1.0000 -1.0000 5002897 1588711825.30 151.6903 60.0008 32.0000 1.9651 1.9670 417.8794 418.3653 0.0729 -1.0000 -1.0000 5003177 1588711825.40 151.6903 60.0008 32.0000 1.9660 1.9679 417.9118 418.3979 0.0730 -1.0000 -1.0000 5003247 1588711825.50 151.6903 60.0008 32.0000 1.9673 1.9692 417.6755 418.1620 0.0730 -1.0000 -1.0000 5003306 1588711825.60 151.6903 60.0008 32.0000 1.9665 1.9684 417.5836 418.0692 0.0730 -1.0000 -1.0000 5003367 1588711825.70 151.6903 60.0008 32.0000 1.9659 1.9678 417.7303 418.2173 0.0731 -1.0000 -1.0000 5003447 1588711825.80 151.4883 60.0008 32.0000 1.9667 1.9686 417.9925 418.4782 0.0729 -1.0000 -1.0000 5003616 1588711825.90 151.4883 60.0008 32.0000 1.9676 1.9695 417.6249 418.1108 0.0730 -1.0000 -1.0000 5003696 1588711826.00 151.4883 60.0008 32.0000 1.9666 1.9684 417.9245 418.4109 0.0730 -1.0000 -1.0000 5003756 1588711826.10 151.4883 60.0008 32.0000 1.9664 1.9683 417.7116 418.1963 0.0727 -1.0000 -1.0000 5003816 1588711826.20 151.4883 60.0008 32.0000 1.9672 1.9691 417.4219 417.9080 0.0731 -1.0000 -1.0000 5003896 1588711826.30 151.4367 60.0008 32.0000 1.9660 1.9679 418.1802 418.6672 0.0731 -1.0000 -1.0000 5004406 1588711826.40 151.4109 60.0008 32.0000 1.9668 1.9687 418.0969 418.5843 0.0731 -1.0000 -1.0000 5004466 1588711826.50 151.4109 60.0008 32.0000 1.9677 1.9696 417.4394 417.9246 0.0730 -1.0000 -1.0000 5004546 1588711826.60 151.4109 60.0008 32.0000 1.9646 1.9665 417.7861 418.2727 0.0731 -1.0000 -1.0000 5004606 1588711826.70 151.4109 60.0008 32.0000 1.9657 1.9676 417.8447 418.3305 0.0729 -1.0000 -1.0000 5004666 1588711826.80 151.4109 60.0008 32.0000 1.9679 1.9698 417.3957 417.8809 0.0730 -1.0000 -1.0000 5004736 1588711826.90 151.4882 60.0008 32.0000 1.9659 1.9677 417.7540 418.2402 0.0730 -1.0000 -1.0000 5004806 1588711827.00 151.4882 60.0008 32.0000 1.9670 1.9689 418.1159 418.6020 0.0729 -1.0000 -1.0000 5004876 1588711827.10 151.4882 60.0008 32.0000 1.9686 1.9705 417.6508 418.1367 0.0730 -1.0000 -1.0000 5004946 1588711827.20 151.4882 60.0008 32.0000 1.9678 1.9697 417.7649 418.2502 0.0729 -1.0000 -1.0000 5005006 1588711827.30 151.4882 60.0008 32.0000 1.9658 1.9677 417.9600 418.4464 0.0730 -1.0000 -1.0000 5005136 1588711827.40 151.2998 60.0008 32.0000 1.9667 1.9686 417.6702 418.1556 0.0730 -1.0000 -1.0000 5005206 1588711827.50 151.2998 60.0008 32.0000 1.9654 1.9672 417.4317 417.9176 0.0729 -1.0000 -1.0000 5005265 1588711827.60 151.2998 60.0008 32.0000 1.9669 1.9688 417.6222 418.1075 0.0729 -1.0000 -1.0000 5005325 1588711827.70 151.2998 60.0008 32.0000 1.9663 1.9682 417.9722 418.4590 0.0730 -1.0000 -1.0000 5005405 1588711827.80 151.2998 60.0008 32.0000 1.9671 1.9690 417.6191 418.1054 0.0731 -1.0000 -1.0000 5005685 1588711827.90 151.2922 60.0008 32.0000 1.9655 1.9674 417.4038 417.8891 0.0729 -1.0000 -1.0000 5005755 1588711828.00 151.2700 60.0008 32.0000 1.9657 1.9676 417.7673 418.2534 0.0730 -1.0000 -1.0000 5005815 1588711828.10 151.2700 60.0008 32.0000 1.9659 1.9678 418.0565 418.5429 0.0729 -1.0000 -1.0000 5005875 1588711828.20 151.2700 60.0008 32.0000 1.9674 1.9693 417.8296 418.3152 0.0729 -1.0000 -1.0000 5005955 1588711828.30 151.2700 60.0008 32.0000 1.9672 1.9691 417.4835 417.9693 0.0730 -1.0000 -1.0000 5006395 1588711828.40 151.2700 60.0008 32.0000 1.9681 1.9700 417.6490 418.1345 0.0729 -1.0000 -1.0000 5006475 1588711828.50 151.6650 60.0008 32.0000 1.9665 1.9684 418.0210 418.5086 0.0732 -1.0000 -1.0000 5006545 1588711828.60 151.6650 60.0008 32.0000 1.9641 1.9659 418.1217 418.6083 0.0729 -1.0000 -1.0000 5006605 1588711828.70 151.6650 60.0008 32.0000 1.9664 1.9683 417.8206 418.3070 0.0730 -1.0000 -1.0000 5006675 1588711828.80 151.6650 60.0008 32.0000 1.9668 1.9687 417.7525 418.2386 0.0730 -1.0000 -1.0000 5006745 1588711828.90 151.6650 60.0008 32.0000 1.9643 1.9662 418.0291 418.5157 0.0730 -1.0000 -1.0000 5006915 1588711829.00 151.6650 60.0008 32.0000 1.9649 1.9668 418.0193 418.5046 0.0728 -1.0000 -1.0000 5006985 1588711829.10 151.3919 60.0008 32.0000 1.9680 1.9699 417.8969 418.3835 0.0731 -1.0000 -1.0000 5007055 1588711829.20 151.3919 60.0008 32.0000 1.9684 1.9703 417.4013 417.8870 0.0729 -1.0000 -1.0000 5007114 1588711829.30 151.3919 60.0008 32.0000 1.9663 1.9681 417.8318 418.3188 0.0731 -1.0000 -1.0000 5007174 1588711829.40 151.3919 60.0008 32.0000 1.9642 1.9661 418.0337 418.5204 0.0731 -1.0000 -1.0000 5007974 1588711829.50 151.3919 60.0008 32.0000 1.9665 1.9683 417.9348 418.4208 0.0729 -1.0000 -1.0000 5008034 1588711829.60 151.3919 60.0008 32.0000 1.9679 1.9698 417.6169 418.1025 0.0730 -1.0000 -1.0000 5008094 1588711829.70 151.5060 59.9990 32.0000 1.9651 1.9670 417.7554 418.2415 0.0730 -1.0000 -1.0000 5008174 1588711829.80 151.5060 59.9990 32.0000 1.9650 1.9669 418.2074 418.6949 0.0730 -1.0000 -1.0000 5008244 1588711829.90 151.5060 59.9990 32.0000 1.9644 1.9663 417.8267 418.3124 0.0730 -1.0000 -1.0000 5008314 1588711830.00 151.5060 59.9990 32.0000 1.9674 1.9693 417.4379 417.9243 0.0731 -1.0000 -1.0000 5008404 1588711830.10 151.5060 59.9990 32.0000 1.9665 1.9684 418.0664 418.5512 0.0728 -1.0000 -1.0000 5008464 1588711830.20 151.5480 59.9990 32.0000 1.9673 1.9692 418.1158 418.6021 0.0730 -1.0000 -1.0000 5008544 1588711830.30 151.6060 59.9990 32.0000 1.9669 1.9688 417.8040 418.2906 0.0730 -1.0000 -1.0000 5008604 1588711830.40 151.6060 59.9990 32.0000 1.9654 1.9673 418.0619 418.5478 0.0729 -1.0000 -1.0000 5008664 1588711830.50 151.6060 59.9990 32.0000 1.9652 1.9671 417.8546 418.3420 0.0732 -1.0000 -1.0000 5008734 1588711830.60 151.6060 59.9990 32.0000 1.9672 1.9691 417.8107 418.2976 0.0731 -1.0000 -1.0000 5008804 1588711830.70 151.6060 59.9990 32.0000 1.9658 1.9677 417.6461 418.1311 0.0729 -1.0000 -1.0000 5008864 1588711830.80 151.5528 59.9990 32.0000 1.9643 1.9662 418.0436 418.5306 0.0731 -1.0000 -1.0000 5008933 1588711830.90 151.5511 59.9990 32.0000 1.9649 1.9668 417.9304 418.4177 0.0732 -1.0000 -1.0000 5008994 1588711831.00 151.5511 59.9990 32.0000 1.9663 1.9682 417.8629 418.3495 0.0730 -1.0000 -1.0000 5009064 1588711831.10 151.5511 59.9990 32.0000 1.9645 1.9664 417.9446 418.4304 0.0729 -1.0000 -1.0000 5009133 1588711831.20 151.5511 59.9990 32.0000 1.9645 1.9664 418.1513 418.6380 0.0731 -1.0000 -1.0000 5009193 1588711831.30 151.5511 59.9990 32.0000 1.9655 1.9674 417.7900 418.2756 0.0728 -1.0000 -1.0000 5009254 1588711831.40 151.5511 59.9990 32.0000 1.9686 1.9705 417.5512 418.0358 0.0729 -1.0000 -1.0000 5009333 1588711831.50 151.5511 59.9990 32.0000 1.9659 1.9677 417.8691 418.3556 0.0730 -1.0000 -1.0000 5009403 1588711831.60 151.3014 59.9990 32.0000 1.9620 1.9639 418.0169 418.5021 0.0728 -1.0000 -1.0000 5009523 1588711831.70 151.3014 59.9990 32.0000 1.9627 1.9646 417.8694 418.3536 0.0727 -1.0000 -1.0000 5009603 1588711831.80 151.3014 59.9990 32.0000 1.9658 1.9677 417.3709 417.8572 0.0732 -1.0000 -1.0000 5009663 1588711831.90 151.3014 59.9990 32.0000 1.9668 1.9687 417.5657 418.0515 0.0729 -1.0000 -1.0000 5009733 1588711832.00 151.3014 59.9990 32.0000 1.9647 1.9665 418.0324 418.5188 0.0731 -1.0000 -1.0000 5009793 1588711832.10 151.3014 59.9990 32.0000 1.9659 1.9678 418.0097 418.4974 0.0731 -1.0000 -1.0000 5009863 1588711832.20 151.5518 59.9990 32.0000 1.9666 1.9684 417.6469 418.1319 0.0728 -1.0000 -1.0000 5009933 1588711832.30 151.5518 59.9990 32.0000 1.9652 1.9671 417.9208 418.4062 0.0730 -1.0000 -1.0000 5010003 1588711832.40 151.5518 59.9990 32.0000 1.9650 1.9669 418.0467 418.5325 0.0730 -1.0000 -1.0000 5010063 1588711832.50 151.5518 59.9990 32.0000 1.9669 1.9688 417.8960 418.3831 0.0731 -1.0000 -1.0000 5010153 1588711832.60 151.5518 59.9990 32.0000 1.9675 1.9694 417.4877 417.9736 0.0730 -1.0000 -1.0000 5010213 1588711832.70 151.5518 59.9990 32.0000 1.9657 1.9676 417.7139 418.2003 0.0730 -1.0000 -1.0000 5010273 1588711832.80 151.4349 59.9990 32.0000 1.9656 1.9675 418.0141 418.4991 0.0729 -1.0000 -1.0000 5010353 1588711832.90 151.4349 59.9990 32.0000 1.9671 1.9690 417.5693 418.0556 0.0731 -1.0000 -1.0000 5010413 1588711833.00 151.4349 59.9990 32.0000 1.9666 1.9685 417.3856 417.8692 0.0728 -1.0000 -1.0000 5010663 1588711833.10 151.4349 59.9990 32.0000 1.9659 1.9678 417.9453 418.4311 0.0729 -1.0000 -1.0000 5010743 1588711833.20 151.4349 59.9990 32.0000 1.9662 1.9681 418.0401 418.5264 0.0730 -1.0000 -1.0000 5010803 1588711833.30 151.5189 59.9990 32.0000 1.9684 1.9703 417.5759 418.0619 0.0731 -1.0000 -1.0000 5010863 1588711833.40 151.5189 59.9990 32.0000 1.9655 1.9674 417.5880 418.0752 0.0732 -1.0000 -1.0000 5010932 1588711833.50 151.5189 59.9990 32.0000 1.9634 1.9653 417.8670 418.3528 0.0730 -1.0000 -1.0000 5011164 1588711833.60 151.5189 59.9990 32.0000 1.9666 1.9685 417.8403 418.3270 0.0729 -1.0000 -1.0000 5011226 1588711833.70 151.5189 59.9990 32.0000 1.9650 1.9669 417.8276 418.3130 0.0729 -1.0000 -1.0000 5011296 1588711833.80 151.5189 59.9990 32.0000 1.9656 1.9675 417.9562 418.4419 0.0729 -1.0000 -1.0000 5011356 1588711833.90 151.5189 59.9990 32.0000 1.9655 1.9674 418.0240 418.5098 0.0729 -1.0000 -1.0000 5011426 1588711834.00 151.5189 59.9990 32.0000 1.9672 1.9691 417.8298 418.3163 0.0731 -1.0000 -1.0000 5012135 1588711834.10 151.4660 59.9990 32.0000 1.9668 1.9687 417.4004 417.8857 0.0729 -1.0000 -1.0000 5012195 1588711834.20 151.4660 59.9990 32.0000 1.9676 1.9695 417.6424 418.1280 0.0730 -1.0000 -1.0000 5012276 1588711834.30 151.4660 59.9990 32.0000 1.9661 1.9680 418.1056 418.5919 0.0730 -1.0000 -1.0000 5012335 1588711834.40 151.4699 59.9990 32.0000 1.9670 1.9689 417.8515 418.3384 0.0731 -1.0000 -1.0000 5012405 1588711834.50 151.5086 59.9990 32.0000 1.9662 1.9681 417.4641 417.9498 0.0729 -1.0000 -1.0000 5012475 1588711834.60 151.5086 59.9990 32.0000 1.9657 1.9676 417.5292 418.0148 0.0730 -1.0000 -1.0000 5012535 1588711834.70 151.5086 59.9990 32.0000 1.9641 1.9659 417.8801 418.3660 0.0730 -1.0000 -1.0000 5012605 1588711834.80 151.5086 59.9990 32.0000 1.9671 1.9690 417.6578 418.1442 0.0730 -1.0000 -1.0000 5012675 1588711834.90 151.5086 59.9990 32.0000 1.9673 1.9692 417.5471 418.0330 0.0730 -1.0000 -1.0000 5012735 1588711835.00 151.5654 59.9990 32.0000 1.9654 1.9673 418.1550 418.6423 0.0730 -1.0000 -1.0000 5012795 1588711835.10 151.5654 59.9990 32.0000 1.9639 1.9658 417.8783 418.3645 0.0730 -1.0000 -1.0000 5012905 1588711835.20 151.5654 59.9990 32.0000 1.9671 1.9690 417.4639 417.9508 0.0732 -1.0000 -1.0000 5012965 1588711835.30 151.5654 59.9990 32.0000 1.9675 1.9693 417.4216 417.9078 0.0731 -1.0000 -1.0000 5013025 1588711835.40 151.5654 59.9990 32.0000 1.9647 1.9666 417.8516 418.3384 0.0731 -1.0000 -1.0000 5013095 1588711835.50 151.3415 59.9990 32.0000 1.9650 1.9668 417.8375 418.3233 0.0730 -1.0000 -1.0000 5013165 1588711835.60 151.3415 59.9990 32.0000 1.9666 1.9684 417.6302 418.1172 0.0731 -1.0000 -1.0000 5013395 1588711835.70 151.3415 59.9990 32.0000 1.9661 1.9679 417.4526 417.9374 0.0728 -1.0000 -1.0000 5013465 1588711835.80 151.3415 59.9990 32.0000 1.9659 1.9677 417.8316 418.3179 0.0729 -1.0000 -1.0000 5013525 1588711835.90 151.3415 59.9990 32.0000 1.9637 1.9656 418.0416 418.5276 0.0731 -1.0000 -1.0000 5013595 1588711836.00 151.4448 59.9990 32.0000 1.9650 1.9669 417.9369 418.4228 0.0729 -1.0000 -1.0000 5013665 1588711836.10 151.4578 59.9990 32.0000 1.9680 1.9699 417.6060 418.0926 0.0732 -1.0000 -1.0000 5014404 1588711836.20 151.4578 59.9990 32.0000 1.9658 1.9677 417.6735 418.1598 0.0730 -1.0000 -1.0000 5014474 1588711836.30 151.4578 59.9990 32.0000 1.9658 1.9677 418.0861 418.5734 0.0731 -1.0000 -1.0000 5014544 1588711836.40 151.4578 59.9990 32.0000 1.9643 1.9662 418.1680 418.6551 0.0731 -1.0000 -1.0000 5014604 1588711836.50 151.4578 59.9990 32.0000 1.9651 1.9670 417.9850 418.4700 0.0727 -1.0000 -1.0000 5014684 1588711836.60 151.4578 59.9990 32.0000 1.9660 1.9679 417.7394 418.2248 0.0729 -1.0000 -1.0000 5014744 1588711836.70 151.6659 59.9990 32.0000 1.9659 1.9678 417.9583 418.4441 0.0730 -1.0000 -1.0000 5014804 1588711836.80 151.6659 59.9990 32.0000 1.9650 1.9669 418.1013 418.5874 0.0729 -1.0000 -1.0000 5014884 1588711836.90 151.6659 59.9990 32.0000 1.9671 1.9690 417.6657 418.1507 0.0729 -1.0000 -1.0000 5014944 1588711837.00 151.6659 59.9990 32.0000 1.9665 1.9684 418.0341 418.5196 0.0729 -1.0000 -1.0000 5015014 1588711837.10 151.6659 59.9990 32.0000 1.9647 1.9666 418.1503 418.6369 0.0731 -1.0000 -1.0000 5015114 1588711837.20 151.3946 59.9990 32.0000 1.9656 1.9675 417.8155 418.3018 0.0731 -1.0000 -1.0000 5015174 1588711837.30 151.3946 59.9990 32.0000 1.9647 1.9666 417.6544 418.1408 0.0730 -1.0000 -1.0000 5015244 1588711837.40 151.3946 59.9990 32.0000 1.9649 1.9668 418.1863 418.6734 0.0731 -1.0000 -1.0000 5015314 1588711837.50 151.3946 59.9990 32.0000 1.9646 1.9665 417.9768 418.4621 0.0729 -1.0000 -1.0000 5015374 1588711837.60 151.3946 59.9990 32.0000 1.9673 1.9692 417.7748 418.2602 0.0728 -1.0000 -1.0000 5015434 1588711837.70 151.4699 59.9990 32.0000 1.9655 1.9674 418.0509 418.5353 0.0727 -1.0000 -1.0000 5015514 1588711837.80 151.7836 59.9990 32.0000 1.9646 1.9665 418.0536 418.5394 0.0730 -1.0000 -1.0000 5015584 1588711837.90 151.7836 59.9990 32.0000 1.9645 1.9664 417.8951 418.3817 0.0730 -1.0000 -1.0000 5015654 1588711838.00 151.7836 59.9990 32.0000 1.9661 1.9680 417.4498 417.9336 0.0727 -1.0000 -1.0000 5015714 1588711838.10 151.7836 59.9990 32.0000 1.9650 1.9669 417.7481 418.2335 0.0730 -1.0000 -1.0000 5015774 1588711838.20 151.7836 59.9990 32.0000 1.9637 1.9656 417.8834 418.3695 0.0729 -1.0000 -1.0000 5015854 1588711838.30 151.7836 59.9990 32.0000 1.9653 1.9672 418.1132 418.5990 0.0729 -1.0000 -1.0000 5015913 1588711838.40 151.7836 59.9990 32.0000 1.9681 1.9700 417.7651 418.2509 0.0729 -1.0000 -1.0000 5015974 1588711838.50 151.7836 59.9990 32.0000 1.9679 1.9698 417.4307 417.9159 0.0730 -1.0000 -1.0000 5016043 1588711838.60 151.7836 59.9990 32.0000 1.9664 1.9682 417.6789 418.1650 0.0730 -1.0000 -1.0000 5016113 1588711838.70 151.7836 59.9990 32.0000 1.9634 1.9653 417.8962 418.3825 0.0730 -1.0000 -1.0000 5016393 1588711838.80 151.4539 59.9990 32.0000 1.9649 1.9668 417.6859 418.1724 0.0730 -1.0000 -1.0000 5016473 1588711838.90 151.2777 59.9990 32.0000 1.9665 1.9684 417.5237 418.0076 0.0728 -1.0000 -1.0000 5016533 1588711839.00 151.2777 59.9990 32.0000 1.9669 1.9687 417.5512 418.0363 0.0729 -1.0000 -1.0000 5016593 1588711839.10 151.2777 59.9990 32.0000 1.9650 1.9669 417.9220 418.4080 0.0729 -1.0000 -1.0000 5016663 1588711839.20 151.2777 59.9990 32.0000 1.9664 1.9682 417.8322 418.3179 0.0730 -1.0000 -1.0000 5016903 1588711839.30 151.2777 59.9990 32.0000 1.9681 1.9700 417.5533 418.0385 0.0729 -1.0000 -1.0000 5016963 1588711839.40 151.2785 59.9990 32.0000 1.9675 1.9694 417.9976 418.4835 0.0730 -1.0000 -1.0000 5017033 1588711839.50 151.2785 59.9990 32.0000 1.9633 1.9652 417.9677 418.4530 0.0728 -1.0000 -1.0000 5017103 1588711839.60 151.2785 59.9990 32.0000 1.9652 1.9671 417.5826 418.0685 0.0731 -1.0000 -1.0000 5017163 1588711839.70 151.2785 59.9990 32.0000 1.9650 1.9669 417.3272 417.8138 0.0731 -1.0000 -1.0000 5017663 1588711839.80 151.2785 59.9990 32.0000 1.9656 1.9674 417.4881 417.9734 0.0729 -1.0000 -1.0000 5017722 1588711839.90 151.3378 59.9991 32.0000 1.9669 1.9688 418.0049 418.4914 0.0730 -1.0000 -1.0000 5017812 1588711840.00 151.6436 59.9998 32.0000 1.9678 1.9697 417.6729 418.1593 0.0731 -1.0000 -1.0000 5017873 1588711840.10 151.6436 59.9998 32.0000 1.9684 1.9703 417.5636 418.0495 0.0729 -1.0000 -1.0000 5017932 1588711840.20 151.6436 59.9998 32.0000 1.9658 1.9677 417.9580 418.4452 0.0731 -1.0000 -1.0000 5018002 1588711840.30 151.6436 59.9998 32.0000 1.9644 1.9663 418.0408 418.5272 0.0730 -1.0000 -1.0000 5018072 1588711840.40 151.6436 59.9998 32.0000 1.9670 1.9689 417.7917 418.2790 0.0731 -1.0000 -1.0000 5018132 1588711840.50 151.5896 59.9998 32.0000 1.9673 1.9692 417.5348 418.0202 0.0729 -1.0000 -1.0000 5018202 1588711840.60 151.5896 59.9998 32.0000 1.9665 1.9684 417.8402 418.3262 0.0730 -1.0000 -1.0000 5018262 1588711840.70 151.5896 59.9998 32.0000 1.9657 1.9676 418.1871 418.6739 0.0730 -1.0000 -1.0000 5018472 1588711840.80 151.5896 59.9998 32.0000 1.9665 1.9683 417.9549 418.4412 0.0730 -1.0000 -1.0000 5018542 1588711840.90 151.5896 59.9998 32.0000 1.9673 1.9692 417.7184 418.2054 0.0731 -1.0000 -1.0000 5018612 1588711841.00 151.5896 59.9998 32.0000 1.9650 1.9668 418.1151 418.6012 0.0730 -1.0000 -1.0000 5018672 1588711841.10 151.3499 59.9998 32.0000 1.9675 1.9694 418.0397 418.5260 0.0730 -1.0000 -1.0000 5018742 1588711841.20 151.3499 59.9998 32.0000 1.9672 1.9691 417.6604 418.1465 0.0730 -1.0000 -1.0000 5018972 1588711841.30 151.3499 59.9998 32.0000 1.9658 1.9677 417.5119 417.9978 0.0730 -1.0000 -1.0000 5019032 1588711841.40 151.3499 59.9998 32.0000 1.9643 1.9661 417.9651 418.4515 0.0730 -1.0000 -1.0000 5019102 1588711841.50 151.3499 59.9998 32.0000 1.9653 1.9672 417.7452 418.2319 0.0731 -1.0000 -1.0000 5019162 1588711841.60 151.3754 59.9998 32.0000 1.9657 1.9676 417.4887 417.9755 0.0732 -1.0000 -1.0000 5019232 1588711841.70 151.3754 59.9998 32.0000 1.9652 1.9671 417.6992 418.1860 0.0730 -1.0000 -1.0000 5019472 1588711841.80 151.3754 59.9998 32.0000 1.9636 1.9654 418.0127 418.4992 0.0730 -1.0000 -1.0000 5019532 1588711841.90 151.3754 59.9998 32.0000 1.9645 1.9664 417.8613 418.3489 0.0733 -1.0000 -1.0000 5019601 1588711842.00 151.3754 59.9998 32.0000 1.9674 1.9693 417.5769 418.0642 0.0731 -1.0000 -1.0000 5019662 1588711842.10 151.2669 59.9998 32.0000 1.9672 1.9691 417.7968 418.2829 0.0730 -1.0000 -1.0000 5019731 1588711842.20 151.1825 59.9998 32.0000 1.9648 1.9667 418.0877 418.5751 0.0730 -1.0000 -1.0000 5019931 1588711842.30 151.1825 59.9998 32.0000 1.9654 1.9673 417.8032 418.2890 0.0730 -1.0000 -1.0000 5019991 1588711842.40 151.1825 59.9998 32.0000 1.9648 1.9667 417.3328 417.8184 0.0730 -1.0000 -1.0000 5020051 1588711842.50 151.1825 59.9998 32.0000 1.9653 1.9671 417.9477 418.4335 0.0729 -1.0000 -1.0000 5020121 1588711842.60 151.1825 59.9998 32.0000 1.9661 1.9680 418.0469 418.5332 0.0730 -1.0000 -1.0000 5020191 1588711842.70 151.4796 59.9998 32.0000 1.9676 1.9695 417.8131 418.3003 0.0731 -1.0000 -1.0000 5020881 1588711842.80 151.4796 59.9998 32.0000 1.9680 1.9699 417.6085 418.0944 0.0730 -1.0000 -1.0000 5020951 1588711842.90 151.4796 59.9998 32.0000 1.9666 1.9685 417.6779 418.1625 0.0729 -1.0000 -1.0000 5021011 1588711843.00 151.4796 59.9998 32.0000 1.9634 1.9653 418.0687 418.5565 0.0732 -1.0000 -1.0000 5021081 1588711843.10 151.4796 59.9998 32.0000 1.9666 1.9685 418.0121 418.4994 0.0731 -1.0000 -1.0000 5021161 1588711843.20 151.3829 59.9998 32.0000 1.9679 1.9698 417.3788 417.8647 0.0729 -1.0000 -1.0000 5021221 1588711843.30 151.3264 59.9998 32.0000 1.9683 1.9702 418.0119 418.4967 0.0729 -1.0000 -1.0000 5021281 1588711843.40 151.3264 59.9998 32.0000 1.9660 1.9679 418.0854 418.5701 0.0728 -1.0000 -1.0000 5021361 1588711843.50 151.3264 59.9998 32.0000 1.9670 1.9689 417.9303 418.4166 0.0729 -1.0000 -1.0000 5021421 1588711843.60 151.3264 59.9998 32.0000 1.9681 1.9700 417.6942 418.1799 0.0730 -1.0000 -1.0000 5021481 1588711843.70 151.3264 59.9998 32.0000 1.9676 1.9695 417.8912 418.3779 0.0731 -1.0000 -1.0000 5021561 1588711843.80 151.3685 59.9998 32.0000 1.9651 1.9670 418.0076 418.4950 0.0731 -1.0000 -1.0000 5021760 1588711843.90 151.3685 59.9998 32.0000 1.9663 1.9682 417.7368 418.2222 0.0728 -1.0000 -1.0000 5021840 1588711844.00 151.3685 59.9998 32.0000 1.9671 1.9689 417.6790 418.1659 0.0730 -1.0000 -1.0000 5021900 1588711844.10 151.3685 59.9998 32.0000 1.9674 1.9693 417.6573 418.1432 0.0730 -1.0000 -1.0000 5021970 1588711844.20 151.3685 59.9998 32.0000 1.9658 1.9677 418.1106 418.5965 0.0730 -1.0000 -1.0000 5022040 1588711844.30 151.5507 59.9998 32.0000 1.9675 1.9694 417.8007 418.2876 0.0731 -1.0000 -1.0000 5022100 1588711844.40 151.5507 59.9998 32.0000 1.9673 1.9692 417.7915 418.2777 0.0730 -1.0000 -1.0000 5022170 1588711844.50 151.5507 59.9998 32.0000 1.9656 1.9674 418.1203 418.6067 0.0730 -1.0000 -1.0000 5022240 1588711844.60 151.5507 59.9998 32.0000 1.9663 1.9682 417.7758 418.2634 0.0732 -1.0000 -1.0000 5022300 1588711844.70 151.5507 59.9998 32.0000 1.9654 1.9673 417.3667 417.8524 0.0730 -1.0000 -1.0000 5022360 1588711844.80 151.5275 59.9999 32.0000 1.9647 1.9665 417.9494 418.4359 0.0730 -1.0000 -1.0000 5022440 1588711844.90 151.3575 60.0004 32.0000 1.9641 1.9660 418.1857 418.6717 0.0730 -1.0000 -1.0000 5022500 1588711845.00 151.3575 60.0004 32.0000 1.9669 1.9688 417.7704 418.2566 0.0730 -1.0000 -1.0000 5022560 1588711845.10 151.3575 60.0004 32.0000 1.9660 1.9679 417.5376 418.0229 0.0730 -1.0000 -1.0000 5022640 1588711845.20 151.3575 60.0004 32.0000 1.9661 1.9680 417.8968 418.3834 0.0730 -1.0000 -1.0000 5022700 1588711845.30 151.3575 60.0004 32.0000 1.9658 1.9677 418.2641 418.7499 0.0729 -1.0000 -1.0000 5022970 1588711845.40 151.4648 60.0004 32.0000 1.9665 1.9684 417.4896 417.9767 0.0732 -1.0000 -1.0000 5023050 1588711845.50 151.4717 60.0004 32.0000 1.9663 1.9682 417.8747 418.3607 0.0729 -1.0000 -1.0000 5023110 1588711845.60 151.4717 60.0004 32.0000 1.9658 1.9677 418.1013 418.5881 0.0731 -1.0000 -1.0000 5023170 1588711845.70 151.4717 60.0004 32.0000 1.9657 1.9676 417.4509 417.9395 0.0733 -1.0000 -1.0000 5023240 1588711845.80 151.4717 60.0004 32.0000 1.9660 1.9679 417.6304 418.1158 0.0729 -1.0000 -1.0000 5024169 1588711845.90 151.4717 60.0004 32.0000 1.9648 1.9667 417.8930 418.3789 0.0730 -1.0000 -1.0000 5024239 1588711846.00 151.3536 60.0004 32.0000 1.9658 1.9676 418.1088 418.5962 0.0731 -1.0000 -1.0000 5024299 1588711846.10 151.3536 60.0004 32.0000 1.9687 1.9706 417.7079 418.1945 0.0731 -1.0000 -1.0000 5024369 1588711846.20 151.3536 60.0004 32.0000 1.9672 1.9691 417.5584 418.0442 0.0730 -1.0000 -1.0000 5024439 1588711846.30 151.3536 60.0004 32.0000 1.9665 1.9683 417.9114 418.3980 0.0730 -1.0000 -1.0000 5024499 1588711846.40 151.3536 60.0004 32.0000 1.9635 1.9654 418.0774 418.5654 0.0733 -1.0000 -1.0000 5024559 1588711846.50 151.3310 60.0004 32.0000 1.9655 1.9674 417.5044 417.9896 0.0728 -1.0000 -1.0000 5024639 1588711846.60 151.2963 60.0004 32.0000 1.9654 1.9673 417.5650 418.0505 0.0730 -1.0000 -1.0000 5024699 1588711846.70 151.2963 60.0004 32.0000 1.9661 1.9680 418.0351 418.5214 0.0730 -1.0000 -1.0000 5024759 1588711846.80 151.2963 60.0004 32.0000 1.9654 1.9673 417.8010 418.2878 0.0731 -1.0000 -1.0000 5024829 1588711846.90 151.2963 60.0004 32.0000 1.9669 1.9687 417.3842 417.8701 0.0730 -1.0000 -1.0000 5024899 1588711847.00 151.2963 60.0004 32.0000 1.9664 1.9682 417.5763 418.0619 0.0730 -1.0000 -1.0000 5024959 1588711847.10 151.4810 60.0004 32.0000 1.9666 1.9685 417.9534 418.4400 0.0730 -1.0000 -1.0000 5025029 1588711847.20 151.4810 60.0004 32.0000 1.9664 1.9682 417.9776 418.4639 0.0730 -1.0000 -1.0000 5025099 1588711847.30 151.4810 60.0004 32.0000 1.9672 1.9691 417.6679 418.1551 0.0732 -1.0000 -1.0000 5025159 1588711847.40 151.4810 60.0004 32.0000 1.9687 1.9706 417.4927 417.9799 0.0732 -1.0000 -1.0000 5025228 1588711847.50 151.4810 60.0004 32.0000 1.9669 1.9687 417.8468 418.3347 0.0732 -1.0000 -1.0000 5025288 1588711847.60 151.4810 60.0004 32.0000 1.9669 1.9687 417.9756 418.4631 0.0732 -1.0000 -1.0000 5025348 1588711847.70 151.4810 60.0004 32.0000 1.9681 1.9700 417.6510 418.1371 0.0729 -1.0000 -1.0000 5025428 1588711847.80 151.4810 60.0004 32.0000 1.9671 1.9690 417.5510 418.0375 0.0732 -1.0000 -1.0000 5025489 1588711847.90 151.4810 60.0004 32.0000 1.9667 1.9686 417.9344 418.4216 0.0731 -1.0000 -1.0000 5025758 1588711848.00 151.4810 60.0004 32.0000 1.9653 1.9672 418.1759 418.6629 0.0730 -1.0000 -1.0000 5025818 1588711848.10 151.4810 60.0004 32.0000 1.9658 1.9677 417.9826 418.4686 0.0729 -1.0000 -1.0000 5025888 1588711848.20 151.4897 60.0004 32.0000 1.9691 1.9710 417.5802 418.0661 0.0730 -1.0000 -1.0000 5025958 1588711848.30 151.5053 60.0004 32.0000 1.9673 1.9692 417.8904 418.3767 0.0730 -1.0000 -1.0000 5026018 1588711848.40 151.5053 60.0004 32.0000 1.9668 1.9687 418.1189 418.6073 0.0732 -1.0000 -1.0000 5026418 1588711848.50 151.5053 60.0004 32.0000 1.9656 1.9675 417.9120 418.3988 0.0730 -1.0000 -1.0000 5026498 1588711848.60 151.5053 60.0004 32.0000 1.9672 1.9691 417.5076 417.9935 0.0730 -1.0000 -1.0000 5026558 1588711848.70 151.5053 60.0004 32.0000 1.9673 1.9692 418.0933 418.5796 0.0730 -1.0000 -1.0000 5026618 1588711848.80 151.4565 60.0004 32.0000 1.9657 1.9676 417.9932 418.4805 0.0731 -1.0000 -1.0000 5026698 1588711848.90 151.4547 60.0004 32.0000 1.9674 1.9693 417.5782 418.0642 0.0730 -1.0000 -1.0000 5026758 1588711849.00 151.4547 60.0004 32.0000 1.9652 1.9671 417.6694 418.1560 0.0731 -1.0000 -1.0000 5026818 1588711849.10 151.4547 60.0004 32.0000 1.9637 1.9656 418.1725 418.6595 0.0731 -1.0000 -1.0000 5026888 1588711849.20 151.4547 60.0004 32.0000 1.9668 1.9687 418.0577 418.5443 0.0730 -1.0000 -1.0000 5026958 1588711849.30 151.5855 60.0004 32.0000 1.9685 1.9704 417.5765 418.0633 0.0730 -1.0000 -1.0000 5027018 1588711849.40 151.8324 60.0004 32.0000 1.9675 1.9693 417.8229 418.3087 0.0730 -1.0000 -1.0000 5027207 1588711849.50 151.8324 60.0004 32.0000 1.9664 1.9682 418.1017 418.5882 0.0730 -1.0000 -1.0000 5027268 1588711849.60 151.8324 60.0004 32.0000 1.9684 1.9703 417.9798 418.4667 0.0731 -1.0000 -1.0000 5027327 1588711849.70 151.8324 60.0004 32.0000 1.9690 1.9709 417.5875 418.0744 0.0731 -1.0000 -1.0000 5027407 1588711849.80 151.8324 60.0004 32.0000 1.9665 1.9684 418.0855 418.5731 0.0732 -1.0000 -1.0000 5027467 1588711849.90 151.3271 59.9968 32.0000 1.9658 1.9676 418.0853 418.5721 0.0730 -1.0000 -1.0000 5027707 1588711850.00 151.3271 59.9968 32.0000 1.9680 1.9698 417.7956 418.2817 0.0731 -1.0000 -1.0000 5027767 1588711850.10 151.3271 59.9968 32.0000 1.9659 1.9677 417.7628 418.2486 0.0730 -1.0000 -1.0000 5027827 1588711850.20 151.3271 59.9968 32.0000 1.9647 1.9666 418.0581 418.5450 0.0730 -1.0000 -1.0000 5027907 1588711850.30 151.3271 59.9968 32.0000 1.9678 1.9697 417.9399 418.4261 0.0730 -1.0000 -1.0000 5027967 1588711850.40 151.3271 59.9968 32.0000 1.9689 1.9708 417.5196 418.0069 0.0732 -1.0000 -1.0000 5028207 1588711850.50 151.3271 59.9968 32.0000 1.9653 1.9672 417.7624 418.2488 0.0730 -1.0000 -1.0000 5028277 1588711850.60 151.3879 59.9968 32.0000 1.9654 1.9673 418.1808 418.6672 0.0730 -1.0000 -1.0000 5028337 1588711850.70 151.3879 59.9968 32.0000 1.9671 1.9690 417.8902 418.3772 0.0731 -1.0000 -1.0000 5028407 1588711850.80 151.3879 59.9968 32.0000 1.9659 1.9678 417.5085 417.9943 0.0730 -1.0000 -1.0000 5028477 1588711850.90 151.3879 59.9968 32.0000 1.9654 1.9673 417.9252 418.4111 0.0729 -1.0000 -1.0000 5028697 1588711851.00 151.3879 59.9968 32.0000 1.9656 1.9675 418.0356 418.5223 0.0730 -1.0000 -1.0000 5028757 1588711851.10 151.3879 59.9968 32.0000 1.9691 1.9710 417.6410 418.1280 0.0733 -1.0000 -1.0000 5028827 1588711851.20 151.5335 59.9968 32.0000 1.9667 1.9686 417.7911 418.2773 0.0730 -1.0000 -1.0000 5028897 1588711851.30 151.5335 59.9968 32.0000 1.9646 1.9665 418.0162 418.5021 0.0729 -1.0000 -1.0000 5028957 1588711851.40 151.5335 59.9968 32.0000 1.9649 1.9668 418.1711 418.6582 0.0731 -1.0000 -1.0000 5029026 1588711851.50 151.5335 59.9968 32.0000 1.9661 1.9680 417.9793 418.4672 0.0732 -1.0000 -1.0000 5029206 1588711851.60 151.5335 59.9968 32.0000 1.9683 1.9702 417.8240 418.3103 0.0730 -1.0000 -1.0000 5029267 1588711851.70 151.5521 59.9968 32.0000 1.9657 1.9676 417.9858 418.4733 0.0732 -1.0000 -1.0000 5029336 1588711851.80 151.5521 59.9968 32.0000 1.9655 1.9674 418.1773 418.6643 0.0731 -1.0000 -1.0000 5029406 1588711851.90 151.5521 59.9968 32.0000 1.9661 1.9680 417.9867 418.4737 0.0731 -1.0000 -1.0000 5029476 1588711852.00 151.5521 59.9968 32.0000 1.9671 1.9689 417.8892 418.3756 0.0730 -1.0000 -1.0000 5029926 1588711852.10 151.5521 59.9968 32.0000 1.9654 1.9673 418.0671 418.5530 0.0730 -1.0000 -1.0000 5029986 1588711852.20 151.5353 59.9968 32.0000 1.9664 1.9683 417.9438 418.4312 0.0731 -1.0000 -1.0000 5030066 1588711852.30 151.4962 59.9968 32.0000 1.9668 1.9686 417.5009 417.9871 0.0730 -1.0000 -1.0000 5030126 1588711852.40 151.4962 59.9968 32.0000 1.9675 1.9694 417.9362 418.4217 0.0730 -1.0000 -1.0000 5030186 1588711852.50 151.4962 59.9968 32.0000 1.9654 1.9672 418.0691 418.5570 0.0733 -1.0000 -1.0000 5030476 1588711852.60 151.4962 59.9968 32.0000 1.9650 1.9669 418.1065 418.5942 0.0731 -1.0000 -1.0000 5030546 1588711852.70 151.4962 59.9968 32.0000 1.9664 1.9683 417.7968 418.2821 0.0730 -1.0000 -1.0000 5030606 1588711852.80 151.4347 59.9968 32.0000 1.9669 1.9687 417.6214 418.1071 0.0729 -1.0000 -1.0000 5030676 1588711852.90 151.4347 59.9968 32.0000 1.9658 1.9676 417.9835 418.4697 0.0730 -1.0000 -1.0000 5030736 1588711853.00 151.4347 59.9968 32.0000 1.9653 1.9671 418.0830 418.5700 0.0730 -1.0000 -1.0000 5031125 1588711853.10 151.4347 59.9968 32.0000 1.9661 1.9680 417.6724 418.1578 0.0729 -1.0000 -1.0000 5031195 1588711853.20 151.4347 59.9968 32.0000 1.9651 1.9670 418.1147 418.6011 0.0730 -1.0000 -1.0000 5031255 1588711853.30 151.4347 59.9968 32.0000 1.9658 1.9677 417.7939 418.2807 0.0730 -1.0000 -1.0000 5031325 1588711853.40 151.4485 59.9968 32.0000 1.9667 1.9686 417.5070 417.9924 0.0730 -1.0000 -1.0000 5031395 1588711853.50 151.4485 59.9968 32.0000 1.9661 1.9680 418.0754 418.5629 0.0731 -1.0000 -1.0000 5032165 1588711853.60 151.4485 59.9968 32.0000 1.9632 1.9651 418.1056 418.5928 0.0732 -1.0000 -1.0000 5032235 1588711853.70 151.4485 59.9968 32.0000 1.9672 1.9691 418.0668 418.5540 0.0731 -1.0000 -1.0000 5032305 1588711853.80 151.4485 59.9968 32.0000 1.9683 1.9702 417.6890 418.1756 0.0731 -1.0000 -1.0000 5032365 1588711853.90 151.4485 59.9968 32.0000 1.9656 1.9675 417.5135 417.9990 0.0729 -1.0000 -1.0000 5032445 1588711854.00 151.3590 59.9968 32.0000 1.9654 1.9673 418.1303 418.6168 0.0731 -1.0000 -1.0000 5032515 1588711854.10 151.3590 59.9968 32.0000 1.9636 1.9654 418.1117 418.5992 0.0731 -1.0000 -1.0000 5032575 1588711854.20 151.3590 59.9968 32.0000 1.9648 1.9667 417.6117 418.0984 0.0731 -1.0000 -1.0000 5032655 1588711854.30 151.3590 59.9968 32.0000 1.9672 1.9691 417.6217 418.1070 0.0729 -1.0000 -1.0000 5032714 1588711854.40 151.3590 59.9968 32.0000 1.9647 1.9666 417.9401 418.4252 0.0728 -1.0000 -1.0000 5032775 1588711854.50 151.4226 59.9965 32.0000 1.9649 1.9668 417.7446 418.2298 0.0729 -1.0000 -1.0000 5032844 1588711854.60 151.5721 59.9958 32.0000 1.9685 1.9704 417.4430 417.9289 0.0730 -1.0000 -1.0000 5032914 1588711854.70 151.5721 59.9958 32.0000 1.9673 1.9692 417.6998 418.1855 0.0730 -1.0000 -1.0000 5032985 1588711854.80 151.5721 59.9958 32.0000 1.9664 1.9683 417.8879 418.3752 0.0730 -1.0000 -1.0000 5033064 1588711854.90 151.5721 59.9958 32.0000 1.9664 1.9683 418.0847 418.5706 0.0730 -1.0000 -1.0000 5033124 1588711855.00 151.5721 59.9958 32.0000 1.9676 1.9695 417.7791 418.2653 0.0730 -1.0000 -1.0000 5033184 1588711855.10 151.6815 59.9958 32.0000 1.9682 1.9701 417.4622 417.9489 0.0731 -1.0000 -1.0000 5033264 1588711855.20 151.6815 59.9958 32.0000 1.9674 1.9693 417.6348 418.1215 0.0731 -1.0000 -1.0000 5033334 1588711855.30 151.6815 59.9958 32.0000 1.9663 1.9682 418.0768 418.5642 0.0731 -1.0000 -1.0000 5033394 1588711855.40 151.6815 59.9958 32.0000 1.9662 1.9681 417.5817 418.0683 0.0731 -1.0000 -1.0000 5033474 1588711855.50 151.6815 59.9958 32.0000 1.9655 1.9674 417.4832 417.9689 0.0730 -1.0000 -1.0000 5033534 1588711855.60 151.6815 59.9958 32.0000 1.9654 1.9673 417.7650 418.2480 0.0726 -1.0000 -1.0000 5033594 1588711855.70 151.6815 59.9958 32.0000 1.9651 1.9670 418.0500 418.5364 0.0731 -1.0000 -1.0000 5033674 1588711855.80 151.6815 59.9958 32.0000 1.9662 1.9681 417.7574 418.2443 0.0731 -1.0000 -1.0000 5033734 1588711855.90 151.6815 59.9958 32.0000 1.9674 1.9693 417.1955 417.6811 0.0731 -1.0000 -1.0000 5033804 1588711856.00 151.6815 59.9958 32.0000 1.9667 1.9686 417.7241 418.2109 0.0731 -1.0000 -1.0000 5033874 1588711856.10 151.6420 59.9958 32.0000 1.9656 1.9675 418.1297 418.6165 0.0730 -1.0000 -1.0000 5033934 1588711856.20 151.4055 59.9958 32.0000 1.9671 1.9690 417.5712 418.0571 0.0729 -1.0000 -1.0000 5034004 1588711856.30 151.4055 59.9958 32.0000 1.9653 1.9672 418.0184 418.5027 0.0729 -1.0000 -1.0000 5034064 1588711856.40 151.4055 59.9958 32.0000 1.9645 1.9664 417.8629 418.3506 0.0732 -1.0000 -1.0000 5034124 1588711856.50 151.4055 59.9958 32.0000 1.9674 1.9693 417.5368 418.0237 0.0731 -1.0000 -1.0000 5034204 1588711856.60 151.4055 59.9958 32.0000 1.9666 1.9684 418.0806 418.5674 0.0731 -1.0000 -1.0000 5035023 1588711856.70 151.5889 59.9958 32.0000 1.9666 1.9685 418.1292 418.6162 0.0731 -1.0000 -1.0000 5035083 1588711856.80 151.6624 59.9958 32.0000 1.9679 1.9698 417.6569 418.1437 0.0731 -1.0000 -1.0000 5035153 1588711856.90 151.6624 59.9958 32.0000 1.9678 1.9697 417.6878 418.1754 0.0732 -1.0000 -1.0000 5035223 1588711857.00 151.6624 59.9958 32.0000 1.9658 1.9677 418.0854 418.5726 0.0731 -1.0000 -1.0000 5035283 1588711857.10 151.6624 59.9958 32.0000 1.9660 1.9679 418.0153 418.5017 0.0730 -1.0000 -1.0000 5035373 1588711857.20 151.6624 59.9958 32.0000 1.9688 1.9707 417.7051 418.1910 0.0730 -1.0000 -1.0000 5035433 1588711857.30 151.7982 59.9958 32.0000 1.9678 1.9697 418.2537 418.7411 0.0732 -1.0000 -1.0000 5035503 1588711857.40 151.7982 59.9958 32.0000 1.9694 1.9713 417.9162 418.4037 0.0731 -1.0000 -1.0000 5035573 1588711857.50 151.7982 59.9958 32.0000 1.9695 1.9714 417.9247 418.4107 0.0729 -1.0000 -1.0000 5035633 1588711857.60 151.7982 59.9958 32.0000 1.9663 1.9681 418.2231 418.7098 0.0730 -1.0000 -1.0000 5035693 1588711857.70 151.7982 59.9958 32.0000 1.9663 1.9682 417.6713 418.1580 0.0732 -1.0000 -1.0000 5035773 1588711857.80 151.7982 59.9958 32.0000 1.9661 1.9680 417.5953 418.0827 0.0731 -1.0000 -1.0000 5035833 1588711857.90 151.7119 59.9958 32.0000 1.9632 1.9650 418.0122 418.4979 0.0729 -1.0000 -1.0000 5035903 1588711858.00 151.7119 59.9958 32.0000 1.9654 1.9673 418.1037 418.5899 0.0730 -1.0000 -1.0000 5035973 1588711858.10 151.7119 59.9958 32.0000 1.9664 1.9683 417.8578 418.3440 0.0730 -1.0000 -1.0000 5036033 1588711858.20 151.7119 59.9958 32.0000 1.9666 1.9685 417.6023 418.0891 0.0731 -1.0000 -1.0000 5036103 1588711858.30 151.7119 59.9958 32.0000 1.9659 1.9678 417.9641 418.4511 0.0730 -1.0000 -1.0000 5036163 1588711858.40 151.7119 59.9958 32.0000 1.9650 1.9669 418.0777 418.5642 0.0730 -1.0000 -1.0000 5036223 1588711858.50 151.6633 59.9958 32.0000 1.9663 1.9682 417.8387 418.3241 0.0729 -1.0000 -1.0000 5036303 1588711858.60 151.3472 59.9958 32.0000 1.9669 1.9688 417.6510 418.1369 0.0729 -1.0000 -1.0000 5036623 1588711858.70 151.3472 59.9958 32.0000 1.9652 1.9671 418.0043 418.4902 0.0729 -1.0000 -1.0000 5036693 1588711858.80 151.3472 59.9958 32.0000 1.9650 1.9668 418.0940 418.5812 0.0731 -1.0000 -1.0000 5036763 1588711858.90 151.3472 59.9958 32.0000 1.9664 1.9683 417.8501 418.3370 0.0730 -1.0000 -1.0000 5036822 1588711859.00 151.3472 59.9958 32.0000 1.9648 1.9666 417.9827 418.4681 0.0728 -1.0000 -1.0000 5036882 1588711859.10 151.4627 59.9958 32.0000 1.9657 1.9675 418.2458 418.7320 0.0730 -1.0000 -1.0000 5037212 1588711859.20 151.4627 59.9958 32.0000 1.9639 1.9658 417.9658 418.4519 0.0729 -1.0000 -1.0000 5037272 1588711859.30 151.4627 59.9958 32.0000 1.9659 1.9678 417.6887 418.1750 0.0730 -1.0000 -1.0000 5037342 1588711859.40 151.4627 59.9958 32.0000 1.9652 1.9671 418.0581 418.5446 0.0729 -1.0000 -1.0000 5037412 1588711859.50 151.4627 59.9958 32.0000 1.9646 1.9665 418.0910 418.5771 0.0730 -1.0000 -1.0000 5037472 1588711859.60 151.4397 59.9964 32.0000 1.9666 1.9685 417.9053 418.3921 0.0730 -1.0000 -1.0000 5037542 1588711859.70 151.4146 59.9972 32.0000 1.9673 1.9692 417.8363 418.3217 0.0729 -1.0000 -1.0000 5037672 1588711859.80 151.4146 59.9972 32.0000 1.9652 1.9671 417.9830 418.4692 0.0731 -1.0000 -1.0000 5037732 1588711859.90 151.4146 59.9972 32.0000 1.9648 1.9667 418.0799 418.5667 0.0730 -1.0000 -1.0000 5037812 1588711860.00 151.4146 59.9972 32.0000 1.9661 1.9680 417.7500 418.2359 0.0730 -1.0000 -1.0000 5037872 1588711860.10 151.4146 59.9972 32.0000 1.9667 1.9686 417.8238 418.3104 0.0731 -1.0000 -1.0000 5037932 1588711860.20 151.4153 59.9972 32.0000 1.9655 1.9674 418.1647 418.6502 0.0728 -1.0000 -1.0000 5038012 1588711860.30 151.4153 59.9972 32.0000 1.9659 1.9678 417.9033 418.3881 0.0728 -1.0000 -1.0000 5038072 1588711860.40 151.4153 59.9972 32.0000 1.9677 1.9696 417.4370 417.9229 0.0730 -1.0000 -1.0000 5038132 1588711860.50 151.4153 59.9972 32.0000 1.9671 1.9690 417.8387 418.3233 0.0728 -1.0000 -1.0000 5038202 1588711860.60 151.4153 59.9972 32.0000 1.9663 1.9682 418.0606 418.5468 0.0730 -1.0000 -1.0000 5038272 1588711860.70 151.4457 59.9972 32.0000 1.9668 1.9687 418.0324 418.5194 0.0731 -1.0000 -1.0000 5038912 1588711860.80 151.4865 59.9972 32.0000 1.9680 1.9699 417.5614 418.0482 0.0731 -1.0000 -1.0000 5038992 1588711860.90 151.4865 59.9972 32.0000 1.9660 1.9679 418.1978 418.6854 0.0731 -1.0000 -1.0000 5039062 1588711861.00 151.4865 59.9972 32.0000 1.9664 1.9682 418.0750 418.5613 0.0730 -1.0000 -1.0000 5039122 1588711861.10 151.4865 59.9972 32.0000 1.9688 1.9707 417.8145 418.3018 0.0731 -1.0000 -1.0000 5039192 1588711861.20 151.4865 59.9972 32.0000 1.9685 1.9704 417.8555 418.3424 0.0731 -1.0000 -1.0000 5039252 1588711861.30 151.4642 59.9972 32.0000 1.9657 1.9676 418.1664 418.6518 0.0729 -1.0000 -1.0000 5039321 1588711861.40 151.4642 59.9972 32.0000 1.9670 1.9689 417.9274 418.4137 0.0729 -1.0000 -1.0000 5039411 1588711861.50 151.4642 59.9972 32.0000 1.9672 1.9690 417.4705 417.9552 0.0729 -1.0000 -1.0000 5039471 1588711861.60 151.4642 59.9972 32.0000 1.9663 1.9682 417.6686 418.1552 0.0731 -1.0000 -1.0000 5039541 1588711861.70 151.4642 59.9972 32.0000 1.9643 1.9662 418.0193 418.5067 0.0731 -1.0000 -1.0000 5039681 1588711861.80 151.4642 59.9972 32.0000 1.9646 1.9665 417.8765 418.3629 0.0731 -1.0000 -1.0000 5039751 1588711861.90 151.5748 59.9972 32.0000 1.9668 1.9687 417.9073 418.3943 0.0731 -1.0000 -1.0000 5039821 1588711862.00 151.5748 59.9972 32.0000 1.9671 1.9690 417.7598 418.2463 0.0730 -1.0000 -1.0000 5039881 1588711862.10 151.5748 59.9972 32.0000 1.9663 1.9681 418.0995 418.5841 0.0728 -1.0000 -1.0000 5039951 1588711862.20 151.5748 59.9972 32.0000 1.9659 1.9677 418.1733 418.6605 0.0730 -1.0000 -1.0000 5040191 1588711862.30 151.5748 59.9972 32.0000 1.9686 1.9705 417.6011 418.0874 0.0731 -1.0000 -1.0000 5040261 1588711862.40 151.5748 59.9972 32.0000 1.9679 1.9698 417.7290 418.2152 0.0730 -1.0000 -1.0000 5040321 1588711862.50 151.5748 59.9972 32.0000 1.9660 1.9679 417.9619 418.4483 0.0730 -1.0000 -1.0000 5040401 1588711862.60 151.5748 59.9972 32.0000 1.9657 1.9676 418.0975 418.5851 0.0731 -1.0000 -1.0000 5040461 1588711862.70 151.5748 59.9972 32.0000 1.9681 1.9700 417.3191 417.8042 0.0730 -1.0000 -1.0000 5040741 1588711862.80 151.5748 59.9972 32.0000 1.9664 1.9683 417.7766 418.2635 0.0731 -1.0000 -1.0000 5040811 1588711862.90 151.5748 59.9972 32.0000 1.9658 1.9677 418.2313 418.7186 0.0731 -1.0000 -1.0000 5040881 1588711863.00 151.5748 59.9972 32.0000 1.9680 1.9699 417.9860 418.4722 0.0730 -1.0000 -1.0000 5040941 1588711863.10 151.8163 59.9972 32.0000 1.9686 1.9705 417.9524 418.4391 0.0731 -1.0000 -1.0000 5041011 1588711863.20 151.8163 59.9972 32.0000 1.9674 1.9693 418.2806 418.7678 0.0731 -1.0000 -1.0000 5041410 1588711863.30 151.8163 59.9972 32.0000 1.9707 1.9726 417.9310 418.4181 0.0731 -1.0000 -1.0000 5041470 1588711863.40 151.8163 59.9972 32.0000 1.9686 1.9704 417.9892 418.4765 0.0731 -1.0000 -1.0000 5041550 1588711863.50 151.8163 59.9972 32.0000 1.9658 1.9677 418.1955 418.6821 0.0730 -1.0000 -1.0000 5041610 1588711863.60 151.6187 59.9972 32.0000 1.9664 1.9682 417.7831 418.2695 0.0731 -1.0000 -1.0000 5041670 1588711863.70 151.3671 59.9972 32.0000 1.9668 1.9687 417.5208 418.0071 0.0731 -1.0000 -1.0000 5041750 1588711863.80 151.3671 59.9972 32.0000 1.9657 1.9676 418.0619 418.5483 0.0730 -1.0000 -1.0000 5041810 1588711863.90 151.3671 59.9972 32.0000 1.9637 1.9655 417.9939 418.4802 0.0730 -1.0000 -1.0000 5041890 1588711864.00 151.3671 59.9972 32.0000 1.9658 1.9677 417.8206 418.3069 0.0730 -1.0000 -1.0000 5041980 1588711864.10 151.3671 59.9972 32.0000 1.9694 1.9713 417.6424 418.1283 0.0730 -1.0000 -1.0000 5042040 1588711864.20 151.6022 59.9972 32.0000 1.9653 1.9672 418.1772 418.6646 0.0732 -1.0000 -1.0000 5042120 1588711864.30 151.6022 59.9972 32.0000 1.9645 1.9664 418.1455 418.6322 0.0731 -1.0000 -1.0000 5042400 1588711864.40 151.6022 59.9972 32.0000 1.9665 1.9684 417.8625 418.3487 0.0729 -1.0000 -1.0000 5042470 1588711864.50 151.6022 59.9972 32.0000 1.9670 1.9688 417.6107 418.0968 0.0731 -1.0000 -1.0000 5042540 1588711864.60 151.6022 59.9972 32.0000 1.9663 1.9682 417.5696 418.0554 0.0730 -1.0000 -1.0000 5042600 1588711864.70 151.6022 59.9972 32.0000 1.9638 1.9656 418.1115 418.5978 0.0729 -1.0000 -1.0000 5042670 1588711864.80 151.2187 59.9978 32.0000 1.9634 1.9653 418.0657 418.5532 0.0731 -1.0000 -1.0000 5042740 1588711864.90 151.2187 59.9978 32.0000 1.9661 1.9680 417.6634 418.1500 0.0731 -1.0000 -1.0000 5042800 1588711865.00 151.2187 59.9978 32.0000 1.9640 1.9659 417.8261 418.3132 0.0731 -1.0000 -1.0000 5042860 1588711865.10 151.7624 59.9978 32.0000 1.9628 1.9647 417.8904 418.3779 0.0731 -1.0000 -1.0000 5042950 1588711865.20 151.7624 59.9978 32.0000 1.9646 1.9665 417.8320 418.3178 0.0729 -1.0000 -1.0000 5043010 1588711865.30 151.7624 59.9978 32.0000 1.9661 1.9679 417.9637 418.4495 0.0729 -1.0000 -1.0000 5043129 1588711865.40 151.7624 59.9978 32.0000 1.9659 1.9678 418.0945 418.5810 0.0731 -1.0000 -1.0000 5043210 1588711865.50 151.7624 59.9978 32.0000 1.9654 1.9673 417.9606 418.4478 0.0731 -1.0000 -1.0000 5043270 1588711865.60 151.7624 59.9978 32.0000 1.9662 1.9680 417.5538 418.0392 0.0729 -1.0000 -1.0000 5043329 1588711865.70 151.7624 59.9978 32.0000 1.9651 1.9670 417.7055 418.1920 0.0731 -1.0000 -1.0000 5043399 1588711865.80 151.7624 59.9978 32.0000 1.9644 1.9663 418.1128 418.6000 0.0731 -1.0000 -1.0000 5043649 1588711865.90 151.6364 59.9978 32.0000 1.9666 1.9684 418.1981 418.6849 0.0730 -1.0000 -1.0000 5043719 1588711866.00 151.6364 59.9978 32.0000 1.9676 1.9695 417.6262 418.1115 0.0730 -1.0000 -1.0000 5043789 1588711866.10 151.6364 59.9978 32.0000 1.9674 1.9693 417.5055 417.9908 0.0729 -1.0000 -1.0000 5043849 1588711866.20 151.6364 59.9978 32.0000 1.9661 1.9680 417.9620 418.4486 0.0730 -1.0000 -1.0000 5043919 1588711866.30 151.6364 59.9978 32.0000 1.9664 1.9683 417.9178 418.4049 0.0731 -1.0000 -1.0000 5044639 1588711866.40 151.5991 59.9978 32.0000 1.9679 1.9698 417.6178 418.1040 0.0730 -1.0000 -1.0000 5044709 1588711866.50 151.5991 59.9978 32.0000 1.9660 1.9679 417.5699 418.0571 0.0731 -1.0000 -1.0000 5044789 1588711866.60 151.5991 59.9978 32.0000 1.9656 1.9674 417.9482 418.4352 0.0732 -1.0000 -1.0000 5044859 1588711866.70 151.5991 59.9978 32.0000 1.9666 1.9685 417.9894 418.4762 0.0731 -1.0000 -1.0000 5044919 1588711866.80 151.5991 59.9978 32.0000 1.9660 1.9679 417.6141 418.1007 0.0731 -1.0000 -1.0000 5044999 1588711866.90 151.5885 59.9978 32.0000 1.9667 1.9686 417.8550 418.3419 0.0731 -1.0000 -1.0000 5045058 1588711867.00 151.5407 59.9978 32.0000 1.9676 1.9695 418.1678 418.6543 0.0729 -1.0000 -1.0000 5045118 1588711867.10 151.5407 59.9978 32.0000 1.9683 1.9701 417.7526 418.2380 0.0730 -1.0000 -1.0000 5045198 1588711867.20 151.5407 59.9978 32.0000 1.9662 1.9681 417.7849 418.2727 0.0732 -1.0000 -1.0000 5045259 1588711867.30 151.5407 59.9978 32.0000 1.9662 1.9681 418.1828 418.6699 0.0730 -1.0000 -1.0000 5045328 1588711867.40 151.5407 59.9978 32.0000 1.9643 1.9662 417.7869 418.2735 0.0731 -1.0000 -1.0000 5045398 1588711867.50 151.6421 59.9978 32.0000 1.9663 1.9682 417.4803 417.9655 0.0729 -1.0000 -1.0000 5045458 1588711867.60 151.6421 59.9978 32.0000 1.9662 1.9681 417.9529 418.4387 0.0729 -1.0000 -1.0000 5045518 1588711867.70 151.6421 59.9978 32.0000 1.9661 1.9680 418.1560 418.6416 0.0728 -1.0000 -1.0000 5045598 1588711867.80 151.6421 59.9978 32.0000 1.9679 1.9698 417.9098 418.3963 0.0730 -1.0000 -1.0000 5045658 1588711867.90 151.6421 59.9978 32.0000 1.9677 1.9695 417.5302 418.0155 0.0730 -1.0000 -1.0000 5045728 1588711868.00 151.5294 59.9978 32.0000 1.9654 1.9673 417.6426 418.1278 0.0729 -1.0000 -1.0000 5045798 1588711868.10 151.5294 59.9978 32.0000 1.9650 1.9669 417.9788 418.4649 0.0730 -1.0000 -1.0000 5045858 1588711868.20 151.5294 59.9978 32.0000 1.9638 1.9656 417.9230 418.4097 0.0730 -1.0000 -1.0000 5045948 1588711868.30 151.5294 59.9978 32.0000 1.9667 1.9685 417.8044 418.2909 0.0731 -1.0000 -1.0000 5046078 1588711868.40 151.5294 59.9978 32.0000 1.9681 1.9700 417.5486 418.0350 0.0731 -1.0000 -1.0000 5046138 1588711868.50 151.5294 59.9978 32.0000 1.9661 1.9680 417.8089 418.2938 0.0727 -1.0000 -1.0000 5046218 1588711868.60 151.3573 59.9978 32.0000 1.9645 1.9664 418.0247 418.5116 0.0731 -1.0000 -1.0000 5046278 1588711868.70 151.2712 59.9978 32.0000 1.9658 1.9677 417.5294 418.0157 0.0730 -1.0000 -1.0000 5046338 1588711868.80 151.2712 59.9978 32.0000 1.9668 1.9686 417.5480 418.0344 0.0731 -1.0000 -1.0000 5046418 1588711868.90 151.2712 59.9978 32.0000 1.9641 1.9659 418.0531 418.5385 0.0730 -1.0000 -1.0000 5046698 1588711869.00 151.2712 59.9978 32.0000 1.9662 1.9681 418.0947 418.5823 0.0732 -1.0000 -1.0000 5046758 1588711869.10 151.2712 59.9978 32.0000 1.9665 1.9684 417.8184 418.3050 0.0731 -1.0000 -1.0000 5046828 1588711869.20 151.6713 59.9978 32.0000 1.9667 1.9686 417.6132 418.0994 0.0730 -1.0000 -1.0000 5046888 1588711869.30 151.6713 59.9978 32.0000 1.9671 1.9690 418.1925 418.6792 0.0731 -1.0000 -1.0000 5046958 1588711869.40 151.6713 59.9978 32.0000 1.9671 1.9689 418.1292 418.6161 0.0730 -1.0000 -1.0000 5047737 1588711869.50 151.6713 59.9978 32.0000 1.9702 1.9721 417.6138 418.0996 0.0731 -1.0000 -1.0000 5047797 1588711869.60 151.6713 59.9978 32.0000 1.9689 1.9708 417.9972 418.4850 0.0732 -1.0000 -1.0000 5047857 1588711869.70 151.6246 59.9984 32.0000 1.9684 1.9702 417.8855 418.3715 0.0730 -1.0000 -1.0000 5047937 1588711869.80 151.4255 60.0010 32.0000 1.9664 1.9683 417.5452 418.0317 0.0730 -1.0000 -1.0000 5048007 1588711869.90 151.4255 60.0010 32.0000 1.9650 1.9669 418.0177 418.5038 0.0730 -1.0000 -1.0000 5048077 1588711870.00 151.4255 60.0010 32.0000 1.9651 1.9669 418.1124 418.5992 0.0730 -1.0000 -1.0000 5048137 1588711870.10 151.4255 60.0010 32.0000 1.9638 1.9657 417.8590 418.3447 0.0729 -1.0000 -1.0000 5048197 1588711870.20 151.4255 60.0010 32.0000 1.9672 1.9691 417.7004 418.1868 0.0730 -1.0000 -1.0000 5048277 1588711870.30 151.4255 60.0010 32.0000 1.9665 1.9683 417.5436 418.0294 0.0730 -1.0000 -1.0000 5048337 1588711870.40 151.4255 60.0010 32.0000 1.9640 1.9659 418.0431 418.5297 0.0730 -1.0000 -1.0000 5048397 1588711870.50 151.7289 60.0010 32.0000 1.9647 1.9666 417.9166 418.4029 0.0730 -1.0000 -1.0000 5048527 1588711870.60 151.7289 60.0010 32.0000 1.9672 1.9691 417.8247 418.3107 0.0730 -1.0000 -1.0000 5048587 1588711870.70 151.7289 60.0010 32.0000 1.9663 1.9682 417.9046 418.3907 0.0730 -1.0000 -1.0000 5048647 1588711870.80 151.7289 60.0010 32.0000 1.9653 1.9672 417.9636 418.4500 0.0730 -1.0000 -1.0000 5048727 1588711870.90 151.7289 60.0010 32.0000 1.9656 1.9675 417.5932 418.0785 0.0729 -1.0000 -1.0000 5048787 1588711871.00 151.6957 60.0010 32.0000 1.9666 1.9685 417.6415 418.1272 0.0731 -1.0000 -1.0000 5048847 1588711871.10 151.4828 60.0010 32.0000 1.9650 1.9668 418.0269 418.5122 0.0728 -1.0000 -1.0000 5048926 1588711871.20 151.4828 60.0010 32.0000 1.9662 1.9681 418.1010 418.5874 0.0730 -1.0000 -1.0000 5048986 1588711871.30 151.4828 60.0010 32.0000 1.9678 1.9697 417.8140 418.3018 0.0733 -1.0000 -1.0000 5049047 1588711871.40 151.4828 60.0010 32.0000 1.9665 1.9683 417.5038 417.9904 0.0731 -1.0000 -1.0000 5049126 1588711871.50 151.4828 60.0010 32.0000 1.9655 1.9674 417.8751 418.3612 0.0729 -1.0000 -1.0000 5049266 1588711871.60 151.4828 60.0010 32.0000 1.9658 1.9677 418.1293 418.6159 0.0730 -1.0000 -1.0000 5049326 1588711871.70 151.4828 60.0010 32.0000 1.9659 1.9677 418.0291 418.5158 0.0731 -1.0000 -1.0000 5049396 1588711871.80 151.4828 60.0010 32.0000 1.9658 1.9677 417.8290 418.3155 0.0730 -1.0000 -1.0000 5049466 1588711871.90 151.4828 60.0010 32.0000 1.9639 1.9658 418.1209 418.6068 0.0729 -1.0000 -1.0000 5049536 1588711872.00 151.4828 60.0010 32.0000 1.9671 1.9690 417.9958 418.4826 0.0731 -1.0000 -1.0000 5049706 1588711872.10 151.6605 60.0010 32.0000 1.9697 1.9716 417.8187 418.3050 0.0729 -1.0000 -1.0000 5049776 1588711872.20 151.7252 60.0010 32.0000 1.9673 1.9692 418.2856 418.7720 0.0730 -1.0000 -1.0000 5049846 1588711872.30 151.7252 60.0010 32.0000 1.9665 1.9684 417.9775 418.4640 0.0730 -1.0000 -1.0000 5049906 1588711872.40 151.7252 60.0010 32.0000 1.9672 1.9690 417.5909 418.0766 0.0730 -1.0000 -1.0000 5049976 1588711872.50 151.7252 60.0010 32.0000 1.9654 1.9673 418.0649 418.5521 0.0731 -1.0000 -1.0000 5050756 1588711872.60 151.7252 60.0010 32.0000 1.9648 1.9667 417.9577 418.4438 0.0730 -1.0000 -1.0000 5050825 1588711872.70 151.4156 60.0010 32.0000 1.9666 1.9685 417.4827 417.9693 0.0731 -1.0000 -1.0000 5050886 1588711872.80 151.4156 60.0010 32.0000 1.9662 1.9681 417.4262 417.9118 0.0729 -1.0000 -1.0000 5050956 1588711872.90 151.4156 60.0010 32.0000 1.9663 1.9682 417.8492 418.3350 0.0730 -1.0000 -1.0000 5051025 1588711873.00 151.4156 60.0010 32.0000 1.9672 1.9691 417.8630 418.3482 0.0728 -1.0000 -1.0000 5051085 1588711873.10 151.4156 60.0010 32.0000 1.9682 1.9701 417.5408 418.0256 0.0729 -1.0000 -1.0000 5051155 1588711873.20 151.4156 60.0010 32.0000 1.9679 1.9698 417.6720 418.1587 0.0732 -1.0000 -1.0000 5051225 1588711873.30 151.5238 60.0010 32.0000 1.9650 1.9669 418.0829 418.5694 0.0730 -1.0000 -1.0000 5051285 1588711873.40 151.5238 60.0010 32.0000 1.9645 1.9663 418.0437 418.5311 0.0731 -1.0000 -1.0000 5051355 1588711873.50 151.5238 60.0010 32.0000 1.9660 1.9679 417.7766 418.2643 0.0733 -1.0000 -1.0000 5051475 1588711873.60 151.5238 60.0010 32.0000 1.9683 1.9702 417.7502 418.2376 0.0731 -1.0000 -1.0000 5051535 1588711873.70 151.5238 60.0010 32.0000 1.9650 1.9669 417.9511 418.4368 0.0729 -1.0000 -1.0000 5051605 1588711873.80 151.6690 60.0010 32.0000 1.9646 1.9665 418.0034 418.4904 0.0731 -1.0000 -1.0000 5051665 1588711873.90 151.6690 60.0010 32.0000 1.9656 1.9675 417.7487 418.2350 0.0731 -1.0000 -1.0000 5051745 1588711874.00 151.6690 60.0010 32.0000 1.9664 1.9683 417.7572 418.2438 0.0730 -1.0000 -1.0000 5051805 1588711874.10 151.6690 60.0010 32.0000 1.9637 1.9656 417.9867 418.4728 0.0730 -1.0000 -1.0000 5051925 1588711874.20 151.6690 60.0010 32.0000 1.9663 1.9682 417.8292 418.3156 0.0731 -1.0000 -1.0000 5052005 1588711874.30 151.6690 60.0010 32.0000 1.9680 1.9699 417.4822 417.9682 0.0730 -1.0000 -1.0000 5052065 1588711874.40 151.3496 60.0010 32.0000 1.9671 1.9690 417.6162 418.1033 0.0732 -1.0000 -1.0000 5052125 1588711874.50 151.3496 60.0010 32.0000 1.9647 1.9666 418.0557 418.5421 0.0730 -1.0000 -1.0000 5052205 1588711874.60 151.3496 60.0010 32.0000 1.9639 1.9657 418.0347 418.5219 0.0732 -1.0000 -1.0000 5052914 1588711874.70 151.3496 60.0010 32.0000 1.9658 1.9677 417.8754 418.3632 0.0732 -1.0000 -1.0000 5052975 1588711874.80 151.3496 60.0010 32.0000 1.9682 1.9701 417.5512 418.0374 0.0730 -1.0000 -1.0000 5053064 1588711874.90 151.6402 59.9994 32.0000 1.9652 1.9671 417.9306 418.4184 0.0733 -1.0000 -1.0000 5053124 1588711875.00 151.6765 59.9992 32.0000 1.9661 1.9680 418.1381 418.6255 0.0731 -1.0000 -1.0000 5053184 1588711875.10 151.6765 59.9992 32.0000 1.9669 1.9688 417.8501 418.3365 0.0730 -1.0000 -1.0000 5053264 1588711875.20 151.6765 59.9992 32.0000 1.9659 1.9678 417.7879 418.2745 0.0731 -1.0000 -1.0000 5053324 1588711875.30 151.6765 59.9992 32.0000 1.9637 1.9656 418.1568 418.6439 0.0730 -1.0000 -1.0000 5053394 1588711875.40 151.6765 59.9992 32.0000 1.9672 1.9691 417.8091 418.2958 0.0732 -1.0000 -1.0000 5053464 1588711875.50 151.4604 59.9992 32.0000 1.9679 1.9697 417.7526 418.2397 0.0731 -1.0000 -1.0000 5053524 1588711875.60 151.4604 59.9992 32.0000 1.9658 1.9677 418.2384 418.7247 0.0729 -1.0000 -1.0000 5053584 1588711875.70 151.4604 59.9992 32.0000 1.9670 1.9689 417.8155 418.3016 0.0730 -1.0000 -1.0000 5053664 1588711875.80 151.4604 59.9992 32.0000 1.9649 1.9668 417.4769 417.9616 0.0728 -1.0000 -1.0000 5053724 1588711875.90 151.4604 59.9992 32.0000 1.9640 1.9659 418.0205 418.5065 0.0730 -1.0000 -1.0000 5053794 1588711876.00 151.4528 59.9992 32.0000 1.9648 1.9667 417.9094 418.3966 0.0732 -1.0000 -1.0000 5053864 1588711876.10 151.4079 59.9992 32.0000 1.9684 1.9702 417.6385 418.1244 0.0729 -1.0000 -1.0000 5053924 1588711876.20 151.6027 59.9992 32.0000 1.9673 1.9691 417.8086 418.2939 0.0729 -1.0000 -1.0000 5053994 1588711876.30 151.6027 59.9992 32.0000 1.9630 1.9649 418.0947 418.5808 0.0730 -1.0000 -1.0000 5054054 1588711876.40 151.6027 59.9992 32.0000 1.9645 1.9664 417.9203 418.4060 0.0729 -1.0000 -1.0000 5054124 1588711876.50 151.6027 59.9992 32.0000 1.9648 1.9666 417.5638 418.0501 0.0731 -1.0000 -1.0000 5054194 1588711876.60 151.6027 59.9992 32.0000 1.9663 1.9682 417.7528 418.2389 0.0729 -1.0000 -1.0000 5054444 1588711876.70 151.6027 59.9992 32.0000 1.9640 1.9659 418.0022 418.4876 0.0729 -1.0000 -1.0000 5054504 1588711876.80 151.6027 59.9992 32.0000 1.9653 1.9671 418.0978 418.5854 0.0732 -1.0000 -1.0000 5054574 1588711876.90 151.6027 59.9992 32.0000 1.9670 1.9689 417.7996 418.2862 0.0730 -1.0000 -1.0000 5054644 1588711877.00 151.6027 59.9992 32.0000 1.9675 1.9693 417.6437 418.1284 0.0729 -1.0000 -1.0000 5054703 1588711877.10 151.6027 59.9992 32.0000 1.9646 1.9665 417.9945 418.4815 0.0732 -1.0000 -1.0000 5054774 1588711877.20 151.3319 59.9992 32.0000 1.9651 1.9670 418.1718 418.6591 0.0730 -1.0000 -1.0000 5054843 1588711877.30 151.3319 59.9992 32.0000 1.9658 1.9677 417.8316 418.3171 0.0729 -1.0000 -1.0000 5054903 1588711877.40 151.3319 59.9992 32.0000 1.9623 1.9642 417.7504 418.2361 0.0729 -1.0000 -1.0000 5054983 1588711877.50 151.3319 59.9992 32.0000 1.9656 1.9675 417.7216 418.2071 0.0729 -1.0000 -1.0000 5055043 1588711877.60 151.3319 59.9992 32.0000 1.9691 1.9710 417.6654 418.1507 0.0729 -1.0000 -1.0000 5055813 1588711877.70 151.4374 59.9992 32.0000 1.9658 1.9676 417.9842 418.4708 0.0731 -1.0000 -1.0000 5055883 1588711877.80 151.5615 59.9992 32.0000 1.9678 1.9697 417.8308 418.3185 0.0732 -1.0000 -1.0000 5055943 1588711877.90 151.5615 59.9992 32.0000 1.9663 1.9682 417.4660 417.9507 0.0729 -1.0000 -1.0000 5056023 1588711878.00 151.5615 59.9992 32.0000 1.9639 1.9658 417.9916 418.4779 0.0730 -1.0000 -1.0000 5056083 1588711878.10 151.5615 59.9992 32.0000 1.9657 1.9676 417.9087 418.3958 0.0731 -1.0000 -1.0000 5056143 1588711878.20 151.5615 59.9992 32.0000 1.9656 1.9675 417.8151 418.3021 0.0731 -1.0000 -1.0000 5056213 1588711878.30 151.6463 59.9992 32.0000 1.9679 1.9698 417.4676 417.9531 0.0729 -1.0000 -1.0000 5056283 1588711878.40 151.6463 59.9992 32.0000 1.9683 1.9702 417.8531 418.3401 0.0731 -1.0000 -1.0000 5056343 1588711878.50 151.6463 59.9992 32.0000 1.9663 1.9682 418.2367 418.7246 0.0731 -1.0000 -1.0000 5056423 1588711878.60 151.6463 59.9992 32.0000 1.9663 1.9682 417.7301 418.2151 0.0728 -1.0000 -1.0000 5056483 1588711878.70 151.6463 59.9992 32.0000 1.9675 1.9694 417.5065 417.9932 0.0732 -1.0000 -1.0000 5056542 1588711878.80 151.6308 59.9992 32.0000 1.9648 1.9666 417.9082 418.3952 0.0731 -1.0000 -1.0000 5056622 1588711878.90 151.6301 59.9992 32.0000 1.9646 1.9665 418.1047 418.5911 0.0730 -1.0000 -1.0000 5056683 1588711879.00 151.6301 59.9992 32.0000 1.9667 1.9686 417.8656 418.3511 0.0730 -1.0000 -1.0000 5056742 1588711879.10 151.6301 59.9992 32.0000 1.9665 1.9684 417.5380 418.0242 0.0730 -1.0000 -1.0000 5056822 1588711879.20 151.6301 59.9992 32.0000 1.9659 1.9678 418.0444 418.5307 0.0730 -1.0000 -1.0000 5056893 1588711879.30 151.6301 59.9992 32.0000 1.9660 1.9679 418.2279 418.7148 0.0731 -1.0000 -1.0000 5056962 1588711879.40 151.6301 59.9992 32.0000 1.9657 1.9676 417.6572 418.1443 0.0732 -1.0000 -1.0000 5057032 1588711879.50 151.6301 59.9992 32.0000 1.9680 1.9699 417.4188 417.9038 0.0730 -1.0000 -1.0000 5057092 1588711879.60 151.4126 60.0007 32.0000 1.9674 1.9693 418.0517 418.5394 0.0731 -1.0000 -1.0000 5057152 1588711879.70 151.4126 60.0007 32.0000 1.9657 1.9675 417.5654 418.0509 0.0730 -1.0000 -1.0000 5058421 1588711879.80 151.4126 60.0007 32.0000 1.9655 1.9673 417.5781 418.0633 0.0730 -1.0000 -1.0000 5058492 1588711879.90 151.4126 60.0007 32.0000 1.9646 1.9665 417.9994 418.4871 0.0732 -1.0000 -1.0000 5058562 1588711880.00 151.4126 60.0007 32.0000 1.9664 1.9683 418.0336 418.5208 0.0731 -1.0000 -1.0000 5058621 1588711880.10 151.4126 60.0007 32.0000 1.9683 1.9701 417.6118 418.0981 0.0731 -1.0000 -1.0000 5058691 1588711880.20 151.3613 60.0007 32.0000 1.9664 1.9683 417.6539 418.1402 0.0730 -1.0000 -1.0000 5058761 1588711880.30 151.3613 60.0007 32.0000 1.9650 1.9669 417.9476 418.4325 0.0728 -1.0000 -1.0000 5058831 1588711880.40 151.3613 60.0007 32.0000 1.9653 1.9671 418.0496 418.5353 0.0729 -1.0000 -1.0000 5058891 1588711880.50 151.3613 60.0007 32.0000 1.9669 1.9688 417.8784 418.3646 0.0730 -1.0000 -1.0000 5058961 1588711880.60 151.3613 60.0007 32.0000 1.9674 1.9693 417.5105 417.9955 0.0729 -1.0000 -1.0000 5059021 1588711880.70 151.6319 60.0007 32.0000 1.9654 1.9673 418.1792 418.6667 0.0732 -1.0000 -1.0000 5059091 1588711880.80 151.6763 60.0007 32.0000 1.9661 1.9680 418.2393 418.7265 0.0730 -1.0000 -1.0000 5059161 1588711880.90 151.6763 60.0007 32.0000 1.9679 1.9698 417.4826 417.9707 0.0733 -1.0000 -1.0000 5059221 1588711881.00 151.6763 60.0007 32.0000 1.9668 1.9687 418.0499 418.5366 0.0731 -1.0000 -1.0000 5059281 1588711881.10 151.6763 60.0007 32.0000 1.9670 1.9688 418.2562 418.7453 0.0735 -1.0000 -1.0000 5059361 1588711881.20 151.6495 60.0007 32.0000 1.9691 1.9710 417.9934 418.4814 0.0731 -1.0000 -1.0000 5059421 1588711881.30 151.4955 60.0007 32.0000 1.9687 1.9706 417.7038 418.1895 0.0730 -1.0000 -1.0000 5059481 1588711881.40 151.4955 60.0007 32.0000 1.9651 1.9670 417.9846 418.4708 0.0730 -1.0000 -1.0000 5059551 1588711881.50 151.4955 60.0007 32.0000 1.9651 1.9670 417.8717 418.3581 0.0730 -1.0000 -1.0000 5059621 1588711881.60 151.4955 60.0007 32.0000 1.9674 1.9693 417.7244 418.2105 0.0731 -1.0000 -1.0000 5059681 1588711881.70 151.4955 60.0007 32.0000 1.9673 1.9692 417.6396 418.1252 0.0729 -1.0000 -1.0000 5059751 1588711881.80 151.4955 60.0007 32.0000 1.9656 1.9675 418.1421 418.6286 0.0730 -1.0000 -1.0000 5059821 1588711881.90 151.4955 60.0007 32.0000 1.9674 1.9693 417.8851 418.3718 0.0731 -1.0000 -1.0000 5059891 1588711882.00 151.5196 60.0007 32.0000 1.9662 1.9681 417.5356 418.0226 0.0731 -1.0000 -1.0000 5059961 1588711882.10 151.5705 60.0007 32.0000 1.9650 1.9668 417.6067 418.0929 0.0730 -1.0000 -1.0000 5100021 1588711882.20 151.5705 60.0007 32.0000 1.9650 1.9669 418.1805 418.6668 0.0729 -1.0000 -1.0000 5100210 1588711882.30 151.5705 60.0007 32.0000 1.9669 1.9688 417.9429 418.4293 0.0730 -1.0000 -1.0000 5100271 1588711882.40 151.5705 60.0007 32.0000 1.9661 1.9680 417.7598 418.2457 0.0730 -1.0000 -1.0000 5100330 1588711882.50 151.5705 60.0007 32.0000 1.9675 1.9694 417.5830 418.0691 0.0730 -1.0000 -1.0000 5100400 1588711882.60 151.4512 60.0007 32.0000 1.9652 1.9671 417.9037 418.3889 0.0729 -1.0000 -1.0000 5100470 1588711882.70 151.4512 60.0007 32.0000 1.9666 1.9684 418.1773 418.6642 0.0730 -1.0000 -1.0000 5100770 1588711882.80 151.4512 60.0007 32.0000 1.9662 1.9681 417.9276 418.4132 0.0729 -1.0000 -1.0000 5100840 1588711882.90 151.4512 60.0007 32.0000 1.9662 1.9681 417.4245 417.9101 0.0730 -1.0000 -1.0000 5100900 1588711883.00 151.4512 60.0007 32.0000 1.9658 1.9677 418.0194 418.5064 0.0731 -1.0000 -1.0000 5100970 1588711883.10 151.4966 60.0007 32.0000 1.9640 1.9658 418.1527 418.6396 0.0730 -1.0000 -1.0000 5101050 1588711883.20 151.5131 60.0007 32.0000 1.9660 1.9679 418.0751 418.5602 0.0727 -1.0000 -1.0000 5101120 1588711883.30 151.5131 60.0007 32.0000 1.9673 1.9691 417.8068 418.2919 0.0730 -1.0000 -1.0000 5101180 1588711883.40 151.5131 60.0007 32.0000 1.9650 1.9669 418.0944 418.5818 0.0731 -1.0000 -1.0000 5101260 1588711883.50 151.5131 60.0007 32.0000 1.9660 1.9679 417.9669 418.4537 0.0730 -1.0000 -1.0000 5101320 1588711883.60 151.5131 60.0007 32.0000 1.9679 1.9698 417.5626 418.0477 0.0729 -1.0000 -1.0000 5101380 1588711883.70 151.7476 60.0007 32.0000 1.9662 1.9681 417.4835 417.9688 0.0730 -1.0000 -1.0000 5101450 1588711883.80 151.7476 60.0007 32.0000 1.9660 1.9679 418.1247 418.6119 0.0731 -1.0000 -1.0000 5101630 1588711883.90 151.7476 60.0007 32.0000 1.9659 1.9678 418.1492 418.6356 0.0730 -1.0000 -1.0000 5101730 1588711884.00 151.7476 60.0007 32.0000 1.9658 1.9677 417.5032 417.9897 0.0731 -1.0000 -1.0000 5101790 1588711884.10 151.7476 60.0007 32.0000 1.9659 1.9678 418.1192 418.6059 0.0729 -1.0000 -1.0000 5101850 1588711884.20 151.5025 60.0007 32.0000 1.9664 1.9683 418.0780 418.5645 0.0730 -1.0000 -1.0000 5101930 1588711884.30 151.5025 60.0007 32.0000 1.9668 1.9687 417.6935 418.1802 0.0731 -1.0000 -1.0000 5102179 1588711884.40 151.5025 60.0007 32.0000 1.9666 1.9685 417.9245 418.4108 0.0729 -1.0000 -1.0000 5102239 1588711884.50 151.5025 60.0007 32.0000 1.9652 1.9671 418.0083 418.4954 0.0731 -1.0000 -1.0000 5102309 1588711884.60 151.5025 60.0007 32.0000 1.9654 1.9673 417.9858 418.4730 0.0732 -1.0000 -1.0000 5102369 1588711884.70 151.5025 60.0007 32.0000 1.9681 1.9700 417.5408 418.0263 0.0729 -1.0000 -1.0000 5102439 1588711884.80 151.6417 60.0013 32.0000 1.9660 1.9679 417.7773 418.2639 0.0730 -1.0000 -1.0000 5102669 1588711884.90 151.6417 60.0013 32.0000 1.9623 1.9642 418.0443 418.5314 0.0732 -1.0000 -1.0000 5102739 1588711885.00 151.6417 60.0013 32.0000 1.9654 1.9673 418.0379 418.5253 0.0731 -1.0000 -1.0000 5102799 1588711885.10 151.6417 60.0013 32.0000 1.9653 1.9672 417.9652 418.4527 0.0732 -1.0000 -1.0000 5102869 1588711885.20 151.6417 60.0013 32.0000 1.9654 1.9673 418.3101 418.7977 0.0730 -1.0000 -1.0000 5102929 1588711885.30 151.6177 60.0013 32.0000 1.9688 1.9707 417.9822 418.4689 0.0731 -1.0000 -1.0000 5103369 1588711885.40 151.5366 60.0013 32.0000 1.9677 1.9696 417.5168 418.0026 0.0729 -1.0000 -1.0000 5103449 1588711885.50 151.5366 60.0013 32.0000 1.9660 1.9679 418.1507 418.6367 0.0730 -1.0000 -1.0000 5103519 1588711885.60 151.5366 60.0013 32.0000 1.9677 1.9695 417.9669 418.4529 0.0730 -1.0000 -1.0000 5103579 1588711885.70 151.5366 60.0013 32.0000 1.9675 1.9694 417.7113 418.1973 0.0730 -1.0000 -1.0000 5103649 1588711885.80 151.5366 60.0013 32.0000 1.9657 1.9676 418.0304 418.5174 0.0731 -1.0000 -1.0000 5103899 1588711885.90 151.5370 60.0013 32.0000 1.9639 1.9657 418.0486 418.5351 0.0731 -1.0000 -1.0000 5103969 1588711886.00 151.5370 60.0013 32.0000 1.9655 1.9674 417.7447 418.2317 0.0731 -1.0000 -1.0000 5104028 1588711886.10 151.5370 60.0013 32.0000 1.9656 1.9675 417.4307 417.9157 0.0729 -1.0000 -1.0000 5104089 1588711886.20 151.5370 60.0013 32.0000 1.9654 1.9673 418.0122 418.4991 0.0731 -1.0000 -1.0000 5104169 1588711886.30 151.5370 60.0013 32.0000 1.9646 1.9665 417.9822 418.4699 0.0733 -1.0000 -1.0000 5104228 1588711886.40 151.4622 60.0013 32.0000 1.9655 1.9674 417.6001 418.0871 0.0731 -1.0000 -1.0000 5104288 1588711886.50 151.4204 60.0013 32.0000 1.9670 1.9689 417.6069 418.0929 0.0729 -1.0000 -1.0000 5104359 1588711886.60 151.4204 60.0013 32.0000 1.9670 1.9689 418.0050 418.4910 0.0730 -1.0000 -1.0000 5104428 1588711886.70 151.4204 60.0013 32.0000 1.9679 1.9698 417.6508 418.1373 0.0731 -1.0000 -1.0000 5104488 1588711886.80 151.4204 60.0013 32.0000 1.9658 1.9677 417.4045 417.8910 0.0731 -1.0000 -1.0000 5104558 1588711886.90 151.4204 60.0013 32.0000 1.9629 1.9648 417.8548 418.3415 0.0730 -1.0000 -1.0000 5104618 1588711887.00 151.6915 60.0013 32.0000 1.9675 1.9694 417.8404 418.3271 0.0731 -1.0000 -1.0000 5104688 1588711887.10 151.6915 60.0013 32.0000 1.9675 1.9694 417.7484 418.2342 0.0728 -1.0000 -1.0000 5104758 1588711887.20 151.6915 60.0013 32.0000 1.9653 1.9672 417.9985 418.4834 0.0728 -1.0000 -1.0000 5104838 1588711887.30 151.6915 60.0013 32.0000 1.9662 1.9681 417.6493 418.1348 0.0730 -1.0000 -1.0000 5104918 1588711887.40 151.6915 60.0013 32.0000 1.9656 1.9675 417.9367 418.4242 0.0731 -1.0000 -1.0000 5105108 1588711887.50 151.4337 60.0013 32.0000 1.9647 1.9666 418.0348 418.5219 0.0731 -1.0000 -1.0000 5105178 1588711887.60 151.4337 60.0013 32.0000 1.9643 1.9662 417.7882 418.2744 0.0730 -1.0000 -1.0000 5105238 1588711887.70 151.4337 60.0013 32.0000 1.9661 1.9680 417.4699 417.9563 0.0731 -1.0000 -1.0000 5105308 1588711887.80 151.4337 60.0013 32.0000 1.9653 1.9672 417.5045 417.9909 0.0731 -1.0000 -1.0000 5105368 1588711887.90 151.4337 60.0013 32.0000 1.9662 1.9681 417.9476 418.4351 0.0731 -1.0000 -1.0000 5106107 1588711888.00 151.4337 60.0013 32.0000 1.9642 1.9661 418.0164 418.5022 0.0728 -1.0000 -1.0000 5106168 1588711888.10 151.5115 60.0013 32.0000 1.9653 1.9672 417.7515 418.2380 0.0731 -1.0000 -1.0000 5106227 1588711888.20 151.5115 60.0013 32.0000 1.9672 1.9691 417.5851 418.0708 0.0730 -1.0000 -1.0000 5106307 1588711888.30 151.5115 60.0013 32.0000 1.9647 1.9665 417.5118 417.9973 0.0729 -1.0000 -1.0000 5106368 1588711888.40 151.5115 60.0013 32.0000 1.9649 1.9667 417.9746 418.4602 0.0729 -1.0000 -1.0000 5106427 1588711888.50 151.5115 60.0013 32.0000 1.9657 1.9676 417.8202 418.3057 0.0730 -1.0000 -1.0000 5106507 1588711888.60 151.3925 60.0013 32.0000 1.9675 1.9694 417.6275 418.1138 0.0730 -1.0000 -1.0000 5106567 1588711888.70 151.3757 60.0013 32.0000 1.9653 1.9672 417.9607 418.4472 0.0730 -1.0000 -1.0000 5106627 1588711888.80 151.3757 60.0013 32.0000 1.9656 1.9675 417.9575 418.4432 0.0729 -1.0000 -1.0000 5106697 1588711888.90 151.3757 60.0013 32.0000 1.9671 1.9690 417.5380 418.0233 0.0729 -1.0000 -1.0000 5106767 1588711889.00 151.3757 60.0013 32.0000 1.9680 1.9699 417.3573 417.8423 0.0729 -1.0000 -1.0000 5106827 1588711889.10 151.3757 60.0013 32.0000 1.9668 1.9687 417.9142 418.4000 0.0730 -1.0000 -1.0000 5106897 1588711889.20 151.8000 60.0023 32.0000 1.9656 1.9675 418.0764 418.5633 0.0731 -1.0000 -1.0000 5106957 1588711889.30 151.8000 60.0023 32.0000 1.9662 1.9681 417.8613 418.3465 0.0729 -1.0000 -1.0000 5107027 1588711889.40 151.8000 60.0023 32.0000 1.9656 1.9675 417.6150 418.1003 0.0729 -1.0000 -1.0000 5107777 1588711889.50 151.8000 60.0023 32.0000 1.9658 1.9676 417.9994 418.4856 0.0730 -1.0000 -1.0000 5107837 1588711889.60 151.8000 60.0023 32.0000 1.9656 1.9675 417.8922 418.3780 0.0730 -1.0000 -1.0000 5107906 1588711889.70 151.8000 60.0023 32.0000 1.9682 1.9700 417.5481 418.0345 0.0731 -1.0000 -1.0000 5107986 1588711889.80 151.8000 60.0023 32.0000 1.9653 1.9672 417.9732 418.4598 0.0730 -1.0000 -1.0000 5108047 1588711889.90 151.8000 60.0023 32.0000 1.9647 1.9666 418.1029 418.5899 0.0730 -1.0000 -1.0000 5108116 1588711890.00 151.8000 60.0023 32.0000 1.9684 1.9703 417.5336 418.0201 0.0731 -1.0000 -1.0000 5108187 1588711890.10 151.8000 60.0023 32.0000 1.9669 1.9687 417.6869 418.1724 0.0729 -1.0000 -1.0000 5108246 1588711890.20 151.8000 60.0023 32.0000 1.9645 1.9663 417.9597 418.4460 0.0730 -1.0000 -1.0000 5108316 1588711890.30 151.8000 60.0023 32.0000 1.9678 1.9697 417.5445 418.0303 0.0730 -1.0000 -1.0000 5108376 1588711890.40 151.1932 60.0023 32.0000 1.9672 1.9691 417.7115 418.1961 0.0728 -1.0000 -1.0000 5108446 1588711890.50 151.1932 60.0023 32.0000 1.9657 1.9676 417.9429 418.4289 0.0730 -1.0000 -1.0000 5108526 1588711890.60 151.1932 60.0023 32.0000 1.9646 1.9665 417.6841 418.1694 0.0728 -1.0000 -1.0000 5108586 1588711890.70 151.1932 60.0023 32.0000 1.9660 1.9679 417.3307 417.8163 0.0730 -1.0000 -1.0000 5108646 1588711890.80 151.1932 60.0023 32.0000 1.9660 1.9679 417.8697 418.3553 0.0728 -1.0000 -1.0000 5108716 1588711890.90 151.2159 60.0023 32.0000 1.9671 1.9690 418.2090 418.6962 0.0731 -1.0000 -1.0000 5108786 1588711891.00 151.4218 60.0023 32.0000 1.9678 1.9697 417.8725 418.3592 0.0731 -1.0000 -1.0000 5109066 1588711891.10 151.4218 60.0023 32.0000 1.9674 1.9693 417.7639 418.2506 0.0731 -1.0000 -1.0000 5109146 1588711891.20 151.4218 60.0023 32.0000 1.9659 1.9678 418.0635 418.5509 0.0731 -1.0000 -1.0000 5109206 1588711891.30 151.4218 60.0023 32.0000 1.9672 1.9691 417.7733 418.2601 0.0730 -1.0000 -1.0000 5109276 1588711891.40 151.4218 60.0023 32.0000 1.9674 1.9693 417.4186 417.9044 0.0730 -1.0000 -1.0000 5109346 1588711891.50 151.4218 60.0023 32.0000 1.9655 1.9674 417.7169 418.2023 0.0729 -1.0000 -1.0000 5109416 1588711891.60 151.4218 60.0023 32.0000 1.9632 1.9651 418.1322 418.6187 0.0730 -1.0000 -1.0000 5109476 1588711891.70 151.4218 60.0023 32.0000 1.9658 1.9677 417.7621 418.2488 0.0731 -1.0000 -1.0000 5109556 1588711891.80 151.4218 60.0023 32.0000 1.9658 1.9677 417.6184 418.1041 0.0730 -1.0000 -1.0000 5109616 1588711891.90 151.4218 60.0023 32.0000 1.9630 1.9648 417.9560 418.4421 0.0729 -1.0000 -1.0000 5109686 1588711892.00 151.4218 60.0023 32.0000 1.9641 1.9660 417.9776 418.4645 0.0731 -1.0000 -1.0000 5109745 1588711892.10 151.3472 60.0023 32.0000 1.9676 1.9695 417.4646 417.9499 0.0729 -1.0000 -1.0000 5109815 1588711892.20 151.3472 60.0023 32.0000 1.9658 1.9676 417.5589 418.0442 0.0729 -1.0000 -1.0000 5109886 1588711892.30 151.3472 60.0023 32.0000 1.9651 1.9670 418.0398 418.5245 0.0728 -1.0000 -1.0000 5109966 1588711892.40 151.3472 60.0023 32.0000 1.9649 1.9668 417.8270 418.3138 0.0731 -1.0000 -1.0000 5110025 1588711892.50 151.3472 60.0023 32.0000 1.9655 1.9673 417.5130 417.9986 0.0729 -1.0000 -1.0000 5110255 1588711892.60 151.4010 60.0023 32.0000 1.9672 1.9690 417.3246 417.8085 0.0728 -1.0000 -1.0000 5110315 1588711892.70 151.4886 60.0023 32.0000 1.9665 1.9683 417.6490 418.1344 0.0729 -1.0000 -1.0000 5110385 1588711892.80 151.4886 60.0023 32.0000 1.9662 1.9681 417.8457 418.3315 0.0729 -1.0000 -1.0000 5110455 1588711892.90 151.4886 60.0023 32.0000 1.9674 1.9693 417.6792 418.1642 0.0728 -1.0000 -1.0000 5110525 1588711893.00 151.4886 60.0023 32.0000 1.9685 1.9704 417.5493 418.0340 0.0729 -1.0000 -1.0000 5110755 1588711893.10 151.4886 60.0023 32.0000 1.9663 1.9682 418.0552 418.5414 0.0729 -1.0000 -1.0000 5110825 1588711893.20 151.5918 60.0023 32.0000 1.9665 1.9684 418.0404 418.5262 0.0730 -1.0000 -1.0000 5110895 1588711893.30 151.6019 60.0023 32.0000 1.9685 1.9704 417.5702 418.0561 0.0729 -1.0000 -1.0000 5110955 1588711893.40 151.6019 60.0023 32.0000 1.9674 1.9693 417.8440 418.3303 0.0730 -1.0000 -1.0000 5111035 1588711893.50 151.6019 60.0023 32.0000 1.9659 1.9678 418.1050 418.5925 0.0732 -1.0000 -1.0000 5111260 1588711893.60 151.6019 60.0023 32.0000 1.9668 1.9687 417.8000 418.2868 0.0731 -1.0000 -1.0000 5111320 1588711893.70 151.6048 60.0023 32.0000 1.9661 1.9680 417.5225 418.0089 0.0730 -1.0000 -1.0000 5111390 1588711893.80 151.6528 60.0023 32.0000 1.9656 1.9675 417.9408 418.4268 0.0730 -1.0000 -1.0000 5111460 1588711893.90 151.6528 60.0023 32.0000 1.9662 1.9680 417.9288 418.4148 0.0730 -1.0000 -1.0000 5111530 1588711894.00 151.6528 60.0023 32.0000 1.9672 1.9690 417.5250 418.0115 0.0730 -1.0000 -1.0000 5111590 1588711894.10 151.6528 60.0023 32.0000 1.9652 1.9671 417.5821 418.0687 0.0732 -1.0000 -1.0000 5112529 1588711894.20 151.6528 60.0023 32.0000 1.9641 1.9660 417.8122 418.2981 0.0730 -1.0000 -1.0000 5112599 1588711894.30 151.6222 60.0023 32.0000 1.9645 1.9664 418.0826 418.5685 0.0728 -1.0000 -1.0000 5112659 1588711894.40 151.6222 60.0023 32.0000 1.9659 1.9678 417.8459 418.3313 0.0729 -1.0000 -1.0000 5112729 1588711894.50 151.6222 60.0023 32.0000 1.9674 1.9693 417.6760 418.1629 0.0732 -1.0000 -1.0000 5112799 1588711894.60 151.6222 60.0023 32.0000 1.9675 1.9694 417.7002 418.1866 0.0730 -1.0000 -1.0000 5112859 1588711894.70 151.6222 60.0023 32.0000 1.9663 1.9682 417.9780 418.4630 0.0729 -1.0000 -1.0000 5112919 1588711894.80 151.6209 60.0022 32.0000 1.9648 1.9667 418.0972 418.5838 0.0730 -1.0000 -1.0000 5112999 1588711894.90 151.6168 60.0020 32.0000 1.9640 1.9659 418.0578 418.5449 0.0731 -1.0000 -1.0000 5113059 1588711895.00 151.6168 60.0020 32.0000 1.9669 1.9687 417.4619 417.9484 0.0730 -1.0000 -1.0000 5113119 1588711895.10 151.6168 60.0020 32.0000 1.9672 1.9691 417.7753 418.2615 0.0731 -1.0000 -1.0000 5113189 1588711895.20 151.6168 60.0020 32.0000 1.9648 1.9667 418.1534 418.6409 0.0731 -1.0000 -1.0000 5113259 1588711895.30 151.6168 60.0020 32.0000 1.9665 1.9684 417.8956 418.3820 0.0730 -1.0000 -1.0000 5113319 1588711895.40 151.4385 60.0020 32.0000 1.9676 1.9695 417.4713 417.9576 0.0731 -1.0000 -1.0000 5113389 1588711895.50 151.4385 60.0020 32.0000 1.9668 1.9687 417.6288 418.1144 0.0729 -1.0000 -1.0000 5113459 1588711895.60 151.4385 60.0020 32.0000 1.9661 1.9680 417.9717 418.4573 0.0729 -1.0000 -1.0000 5113849 1588711895.70 151.4385 60.0020 32.0000 1.9646 1.9665 418.0245 418.5109 0.0730 -1.0000 -1.0000 5113928 1588711895.80 151.4385 60.0020 32.0000 1.9660 1.9679 417.6860 418.1717 0.0730 -1.0000 -1.0000 5113988 1588711895.90 151.4385 60.0020 32.0000 1.9668 1.9687 417.3961 417.8814 0.0729 -1.0000 -1.0000 5114069 1588711896.00 151.4385 60.0020 32.0000 1.9673 1.9692 417.7968 418.2820 0.0730 -1.0000 -1.0000 5114128 1588711896.10 151.4881 60.0020 32.0000 1.9674 1.9693 418.0624 418.5498 0.0731 -1.0000 -1.0000 5114188 1588711896.20 151.5369 60.0020 32.0000 1.9668 1.9687 417.5520 418.0388 0.0732 -1.0000 -1.0000 5114258 1588711896.30 151.5369 60.0020 32.0000 1.9658 1.9676 417.9734 418.4588 0.0729 -1.0000 -1.0000 5114328 1588711896.40 151.5369 60.0020 32.0000 1.9663 1.9681 417.9917 418.4778 0.0730 -1.0000 -1.0000 5114388 1588711896.50 151.5369 60.0020 32.0000 1.9676 1.9695 417.7420 418.2292 0.0732 -1.0000 -1.0000 5114458 1588711896.60 151.5369 60.0020 32.0000 1.9669 1.9688 417.9277 418.4144 0.0732 -1.0000 -1.0000 5114538 1588711896.70 151.5369 60.0020 32.0000 1.9649 1.9668 418.2430 418.7304 0.0730 -1.0000 -1.0000 5114608 1588711896.80 151.3797 60.0020 32.0000 1.9668 1.9687 417.5918 418.0786 0.0732 -1.0000 -1.0000 5114678 1588711896.90 151.3797 60.0020 32.0000 1.9656 1.9675 417.3869 417.8731 0.0730 -1.0000 -1.0000 5114738 1588711897.00 151.3797 60.0020 32.0000 1.9645 1.9664 417.9672 418.4535 0.0730 -1.0000 -1.0000 5114808 1588711897.10 151.3797 60.0020 32.0000 1.9638 1.9656 417.9716 418.4589 0.0731 -1.0000 -1.0000 5114878 1588711897.20 151.3797 60.0020 32.0000 1.9667 1.9686 417.4770 417.9622 0.0728 -1.0000 -1.0000 5114938 1588711897.30 151.3797 60.0020 32.0000 1.9663 1.9682 417.5779 418.0628 0.0729 -1.0000 -1.0000 5115008 1588711897.40 151.3797 60.0020 32.0000 1.9662 1.9681 417.9837 418.4713 0.0731 -1.0000 -1.0000 5115078 1588711897.50 151.3797 60.0020 32.0000 1.9667 1.9685 417.6058 418.0912 0.0730 -1.0000 -1.0000 5115138 1588711897.60 151.3797 60.0020 32.0000 1.9660 1.9679 417.3620 417.8472 0.0729 -1.0000 -1.0000 5115208 1588711897.70 151.3797 60.0020 32.0000 1.9674 1.9693 417.7681 418.2533 0.0729 -1.0000 -1.0000 5115278 1588711897.80 151.3797 60.0020 32.0000 1.9634 1.9653 417.9178 418.4044 0.0731 -1.0000 -1.0000 5115338 1588711897.90 151.3882 60.0020 32.0000 1.9655 1.9674 418.0065 418.4933 0.0730 -1.0000 -1.0000 5115408 1588711898.00 151.3882 60.0020 32.0000 1.9660 1.9679 417.6123 418.0985 0.0730 -1.0000 -1.0000 5115478 1588711898.10 151.3882 60.0020 32.0000 1.9652 1.9670 417.7823 418.2681 0.0731 -1.0000 -1.0000 5115538 1588711898.20 151.3882 60.0020 32.0000 1.9634 1.9652 418.1133 418.5998 0.0730 -1.0000 -1.0000 5116617 1588711898.30 151.3882 60.0020 32.0000 1.9638 1.9657 417.6852 418.1710 0.0730 -1.0000 -1.0000 5116677 1588711898.40 151.3768 60.0020 32.0000 1.9637 1.9656 418.0811 418.5672 0.0729 -1.0000 -1.0000 5116737 1588711898.50 151.2961 60.0020 32.0000 1.9690 1.9708 417.8063 418.2916 0.0729 -1.0000 -1.0000 5116817 1588711898.60 151.2961 60.0020 32.0000 1.9661 1.9680 417.5538 418.0392 0.0729 -1.0000 -1.0000 5116877 1588711898.70 151.2961 60.0020 32.0000 1.9648 1.9667 418.3506 418.8372 0.0730 -1.0000 -1.0000 5116937 1588711898.80 151.2961 60.0020 32.0000 1.9650 1.9669 417.8459 418.3321 0.0730 -1.0000 -1.0000 5117007 1588711898.90 151.2961 60.0020 32.0000 1.9677 1.9696 417.5886 418.0735 0.0728 -1.0000 -1.0000 5117077 1588711899.00 151.6047 60.0020 32.0000 1.9652 1.9671 417.6508 418.1366 0.0730 -1.0000 -1.0000 5117137 1588711899.10 151.6047 60.0020 32.0000 1.9679 1.9698 417.9043 418.3918 0.0732 -1.0000 -1.0000 5117207 1588711899.20 151.6047 60.0020 32.0000 1.9677 1.9696 417.6761 418.1632 0.0732 -1.0000 -1.0000 5117277 1588711899.30 151.6047 60.0020 32.0000 1.9658 1.9677 418.0676 418.5541 0.0731 -1.0000 -1.0000 5117337 1588711899.40 151.6047 60.0020 32.0000 1.9667 1.9686 417.9456 418.4329 0.0731 -1.0000 -1.0000 5117417 1588711899.50 151.4506 60.0030 32.0000 1.9662 1.9681 417.8469 418.3337 0.0731 -1.0000 -1.0000 5117477 1588711899.60 151.3620 60.0035 32.0000 1.9658 1.9677 418.0841 418.5697 0.0729 -1.0000 -1.0000 5117536 1588711899.70 151.3620 60.0035 32.0000 1.9645 1.9664 417.8935 418.3803 0.0731 -1.0000 -1.0000 5117616 1588711899.80 151.3620 60.0035 32.0000 1.9652 1.9671 417.3838 417.8691 0.0729 -1.0000 -1.0000 5117686 1588711899.90 151.3620 60.0035 32.0000 1.9653 1.9672 417.8125 418.2979 0.0729 -1.0000 -1.0000 5117757 1588711900.00 151.3620 60.0035 32.0000 1.9636 1.9655 418.0273 418.5139 0.0730 -1.0000 -1.0000 5117816 1588711900.10 151.3620 60.0035 32.0000 1.9638 1.9657 418.0359 418.5230 0.0731 -1.0000 -1.0000 5117876 1588711900.20 151.3221 60.0035 32.0000 1.9653 1.9671 417.4825 417.9688 0.0731 -1.0000 -1.0000 5117956 1588711900.30 151.3221 60.0035 32.0000 1.9664 1.9683 417.4310 417.9164 0.0729 -1.0000 -1.0000 5118286 1588711900.40 151.3221 60.0035 32.0000 1.9650 1.9669 417.9664 418.4524 0.0731 -1.0000 -1.0000 5118346 1588711900.50 151.3221 60.0035 32.0000 1.9644 1.9663 417.9187 418.4060 0.0731 -1.0000 -1.0000 5118416 1588711900.60 151.3221 60.0035 32.0000 1.9657 1.9676 417.4751 417.9617 0.0731 -1.0000 -1.0000 5118486 1588711900.70 151.3729 60.0035 32.0000 1.9669 1.9687 417.4753 417.9605 0.0730 -1.0000 -1.0000 5118546 1588711900.80 151.4586 60.0035 32.0000 1.9667 1.9686 417.9135 418.4010 0.0731 -1.0000 -1.0000 5118756 1588711900.90 151.4586 60.0035 32.0000 1.9657 1.9676 418.2140 418.7016 0.0731 -1.0000 -1.0000 5118816 1588711901.00 151.4586 60.0035 32.0000 1.9659 1.9678 417.7772 418.2641 0.0731 -1.0000 -1.0000 5118876 1588711901.10 151.4586 60.0035 32.0000 1.9666 1.9685 417.4241 417.9089 0.0728 -1.0000 -1.0000 5118956 1588711901.20 151.4586 60.0035 32.0000 1.9665 1.9684 417.7048 418.1907 0.0730 -1.0000 -1.0000 5119016 1588711901.30 151.4140 60.0035 32.0000 1.9641 1.9660 418.1204 418.6079 0.0731 -1.0000 -1.0000 5119076 1588711901.40 151.4140 60.0035 32.0000 1.9651 1.9670 417.6814 418.1687 0.0732 -1.0000 -1.0000 5119146 1588711901.50 151.4140 60.0035 32.0000 1.9657 1.9676 417.4626 417.9495 0.0730 -1.0000 -1.0000 5119216 1588711901.60 151.4140 60.0035 32.0000 1.9658 1.9677 417.7035 418.1887 0.0729 -1.0000 -1.0000 5119276 1588711901.70 151.4140 60.0035 32.0000 1.9657 1.9676 417.9469 418.4330 0.0730 -1.0000 -1.0000 5119346 1588711901.80 151.4140 60.0035 32.0000 1.9663 1.9682 417.6656 418.1531 0.0731 -1.0000 -1.0000 5120055 1588711901.90 151.4505 60.0035 32.0000 1.9665 1.9684 417.7148 418.2010 0.0730 -1.0000 -1.0000 5120125 1588711902.00 151.4505 60.0035 32.0000 1.9644 1.9662 417.9163 418.4025 0.0730 -1.0000 -1.0000 5120185 1588711902.10 151.4505 60.0035 32.0000 1.9655 1.9674 418.0808 418.5676 0.0731 -1.0000 -1.0000 5120245 1588711902.20 151.4505 60.0035 32.0000 1.9666 1.9685 417.7601 418.2465 0.0730 -1.0000 -1.0000 5120325 1588711902.30 151.4505 60.0035 32.0000 1.9671 1.9690 417.5085 417.9953 0.0731 -1.0000 -1.0000 5120405 1588711902.40 151.5479 60.0035 32.0000 1.9657 1.9676 417.9245 418.4112 0.0731 -1.0000 -1.0000 5120465 1588711902.50 151.5967 60.0035 32.0000 1.9641 1.9660 417.9832 418.4702 0.0731 -1.0000 -1.0000 5120535 1588711902.60 151.5967 60.0035 32.0000 1.9652 1.9671 417.9497 418.4366 0.0731 -1.0000 -1.0000 5120605 1588711902.70 151.5967 60.0035 32.0000 1.9663 1.9681 417.8725 418.3581 0.0728 -1.0000 -1.0000 5120665 1588711902.80 151.5967 60.0035 32.0000 1.9649 1.9668 418.3477 418.8366 0.0733 -1.0000 -1.0000 5120735 1588711902.90 151.5967 60.0035 32.0000 1.9674 1.9693 417.9414 418.4283 0.0731 -1.0000 -1.0000 5120795 1588711903.00 151.5967 60.0035 32.0000 1.9647 1.9666 417.4682 417.9542 0.0730 -1.0000 -1.0000 5120865 1588711903.10 151.5462 60.0035 32.0000 1.9634 1.9653 418.1009 418.5875 0.0730 -1.0000 -1.0000 5120935 1588711903.20 151.5462 60.0035 32.0000 1.9664 1.9682 418.0582 418.5448 0.0730 -1.0000 -1.0000 5121005 1588711903.30 151.5676 60.0035 32.0000 1.9665 1.9683 417.7401 418.2248 0.0728 -1.0000 -1.0000 5121175 1588711903.40 151.5676 60.0035 32.0000 1.9659 1.9678 417.5441 418.0308 0.0731 -1.0000 -1.0000 5121244 1588711903.50 151.5676 60.0035 32.0000 1.9628 1.9646 417.9290 418.4161 0.0731 -1.0000 -1.0000 5121314 1588711903.60 151.5676 60.0035 32.0000 1.9652 1.9670 417.8427 418.3290 0.0730 -1.0000 -1.0000 5121374 1588711903.70 151.5676 60.0035 32.0000 1.9669 1.9688 417.5950 418.0816 0.0731 -1.0000 -1.0000 5121444 1588711903.80 151.5676 60.0035 32.0000 1.9659 1.9678 417.6105 418.0969 0.0730 -1.0000 -1.0000 5121694 1588711903.90 151.5676 60.0035 32.0000 1.9670 1.9688 417.5380 418.0233 0.0729 -1.0000 -1.0000 5121764 1588711904.00 151.5676 60.0035 32.0000 1.9667 1.9685 417.4878 417.9736 0.0730 -1.0000 -1.0000 5121824 1588711904.10 151.5676 60.0035 32.0000 1.9641 1.9659 418.0763 418.5624 0.0730 -1.0000 -1.0000 5121894 1588711904.20 151.6335 60.0035 32.0000 1.9668 1.9687 417.9818 418.4688 0.0731 -1.0000 -1.0000 5121964 1588711904.30 151.6335 60.0035 32.0000 1.9671 1.9690 417.5326 418.0178 0.0729 -1.0000 -1.0000 5122664 1588711904.40 151.6335 60.0035 32.0000 1.9672 1.9690 417.5578 418.0431 0.0729 -1.0000 -1.0000 5122734 1588711904.50 151.6335 60.0035 32.0000 1.9640 1.9659 417.9559 418.4409 0.0728 -1.0000 -1.0000 5122814 1588711904.60 151.6335 60.0035 32.0000 1.9637 1.9656 418.1359 418.6223 0.0730 -1.0000 -1.0000 5122874 1588711904.70 151.6335 60.0035 32.0000 1.9671 1.9690 417.8193 418.3062 0.0732 -1.0000 -1.0000 5122934 1588711904.80 151.4204 60.0000 32.0000 1.9672 1.9691 417.3334 417.8203 0.0731 -1.0000 -1.0000 5123014 1588711904.90 151.4204 60.0000 32.0000 1.9665 1.9684 417.6065 418.0914 0.0729 -1.0000 -1.0000 5123074 1588711905.00 151.4204 60.0000 32.0000 1.9661 1.9680 417.8493 418.3355 0.0731 -1.0000 -1.0000 5123133 1588711905.10 151.4204 60.0000 32.0000 1.9661 1.9680 417.5694 418.0553 0.0730 -1.0000 -1.0000 5123364 1588711905.20 151.4204 60.0000 32.0000 1.9651 1.9670 417.5786 418.0645 0.0729 -1.0000 -1.0000 5123423 1588711905.30 151.2646 60.0000 32.0000 1.9632 1.9651 417.9525 418.4388 0.0731 -1.0000 -1.0000 5123493 1588711905.40 151.2617 60.0000 32.0000 1.9639 1.9658 417.9968 418.4820 0.0730 -1.0000 -1.0000 5123563 1588711905.50 151.2617 60.0000 32.0000 1.9645 1.9664 417.6815 418.1683 0.0730 -1.0000 -1.0000 5123623 1588711905.60 151.2617 60.0000 32.0000 1.9648 1.9667 417.3720 417.8576 0.0730 -1.0000 -1.0000 5123683 1588711905.70 151.2617 60.0000 32.0000 1.9641 1.9660 418.0134 418.5000 0.0730 -1.0000 -1.0000 5123763 1588711905.80 151.2976 60.0000 32.0000 1.9652 1.9671 418.0401 418.5267 0.0731 -1.0000 -1.0000 5123823 1588711905.90 151.4153 60.0000 32.0000 1.9669 1.9688 418.0356 418.5228 0.0731 -1.0000 -1.0000 5123893 1588711906.00 151.4153 60.0000 32.0000 1.9663 1.9682 417.7853 418.2716 0.0730 -1.0000 -1.0000 5123963 1588711906.10 151.4153 60.0000 32.0000 1.9656 1.9675 418.0331 418.5190 0.0729 -1.0000 -1.0000 5124023 1588711906.20 151.4153 60.0000 32.0000 1.9647 1.9665 418.0728 418.5588 0.0730 -1.0000 -1.0000 5124093 1588711906.30 151.4153 60.0000 32.0000 1.9641 1.9660 417.9970 418.4837 0.0730 -1.0000 -1.0000 5124153 1588711906.40 151.4153 60.0000 32.0000 1.9657 1.9676 417.3731 417.8578 0.0729 -1.0000 -1.0000 5124223 1588711906.50 151.4153 60.0000 32.0000 1.9661 1.9680 417.3265 417.8122 0.0729 -1.0000 -1.0000 5124293 1588711906.60 151.4153 60.0000 32.0000 1.9643 1.9662 417.7078 418.1937 0.0730 -1.0000 -1.0000 5124353 1588711906.70 151.4153 60.0000 32.0000 1.9648 1.9667 417.9455 418.4308 0.0728 -1.0000 -1.0000 5124433 1588711906.80 151.4153 60.0000 32.0000 1.9667 1.9686 417.8389 418.3248 0.0730 -1.0000 -1.0000 5124503 1588711906.90 151.4153 60.0000 32.0000 1.9669 1.9687 417.4292 417.9150 0.0730 -1.0000 -1.0000 5124753 1588711907.00 151.4153 60.0000 32.0000 1.9653 1.9672 417.6646 418.1511 0.0731 -1.0000 -1.0000 5124813 1588711907.10 151.6894 60.0000 32.0000 1.9637 1.9656 417.6483 418.1354 0.0732 -1.0000 -1.0000 5124893 1588711907.20 151.6894 60.0000 32.0000 1.9670 1.9689 417.5028 417.9894 0.0731 -1.0000 -1.0000 5124953 1588711907.30 151.6894 60.0000 32.0000 1.9665 1.9684 417.9675 418.4544 0.0731 -1.0000 -1.0000 5125013 1588711907.40 151.6894 60.0000 32.0000 1.9646 1.9665 418.0676 418.5544 0.0730 -1.0000 -1.0000 5125083 1588711907.50 151.6894 60.0000 32.0000 1.9669 1.9688 417.9124 418.3990 0.0731 -1.0000 -1.0000 5125153 1588711907.60 151.5191 60.0000 32.0000 1.9675 1.9694 417.5245 418.0112 0.0731 -1.0000 -1.0000 5125222 1588711907.70 151.5082 60.0000 32.0000 1.9657 1.9675 418.0033 418.4903 0.0731 -1.0000 -1.0000 5125293 1588711907.80 151.5082 60.0000 32.0000 1.9674 1.9693 418.0973 418.5838 0.0730 -1.0000 -1.0000 5125352 1588711907.90 151.5082 60.0000 32.0000 1.9685 1.9703 417.5716 418.0577 0.0730 -1.0000 -1.0000 5125572 1588711908.00 151.5082 60.0000 32.0000 1.9659 1.9678 417.8442 418.3303 0.0730 -1.0000 -1.0000 5125642 1588711908.10 151.5082 60.0000 32.0000 1.9650 1.9669 417.9976 418.4847 0.0731 -1.0000 -1.0000 5125702 1588711908.20 151.5745 60.0000 32.0000 1.9662 1.9681 417.7325 418.2193 0.0731 -1.0000 -1.0000 5125772 1588711908.30 151.5745 60.0000 32.0000 1.9657 1.9676 417.9217 418.4084 0.0730 -1.0000 -1.0000 5125832 1588711908.40 151.5745 60.0000 32.0000 1.9656 1.9675 418.0239 418.5096 0.0729 -1.0000 -1.0000 5126272 1588711908.50 151.5745 60.0000 32.0000 1.9672 1.9690 417.6312 418.1182 0.0732 -1.0000 -1.0000 5126342 1588711908.60 151.5745 60.0000 32.0000 1.9666 1.9685 417.8738 418.3592 0.0729 -1.0000 -1.0000 5126402 1588711908.70 151.4841 60.0000 32.0000 1.9656 1.9675 418.0563 418.5431 0.0730 -1.0000 -1.0000 5126462 1588711908.80 151.4156 60.0000 32.0000 1.9667 1.9686 417.8045 418.2908 0.0730 -1.0000 -1.0000 5126542 1588711908.90 151.4156 60.0000 32.0000 1.9668 1.9687 417.5598 418.0460 0.0730 -1.0000 -1.0000 5126602 1588711909.00 151.4156 60.0000 32.0000 1.9649 1.9668 417.8533 418.3392 0.0729 -1.0000 -1.0000 5126782 1588711909.10 151.4156 60.0000 32.0000 1.9642 1.9661 418.0395 418.5261 0.0730 -1.0000 -1.0000 5126872 1588711909.20 151.4156 60.0000 32.0000 1.9642 1.9660 417.8692 418.3559 0.0731 -1.0000 -1.0000 5126932 1588711909.30 151.4310 60.0000 32.0000 1.9658 1.9677 417.7841 418.2705 0.0730 -1.0000 -1.0000 5127002 1588711909.40 151.4310 60.0000 32.0000 1.9640 1.9659 417.9516 418.4381 0.0730 -1.0000 -1.0000 5127072 1588711909.50 151.4310 60.0000 32.0000 1.9635 1.9654 418.0434 418.5295 0.0730 -1.0000 -1.0000 5127231 1588711909.60 151.4310 60.0000 32.0000 1.9664 1.9683 417.9135 418.4008 0.0732 -1.0000 -1.0000 5127292 1588711909.70 151.4310 60.0000 32.0000 1.9676 1.9695 417.4655 417.9500 0.0729 -1.0000 -1.0000 5127371 1588711909.80 151.4119 60.0004 32.0000 1.9644 1.9663 417.6082 418.0940 0.0729 -1.0000 -1.0000 5127441 1588711909.90 151.3788 60.0010 32.0000 1.9644 1.9663 417.9109 418.3965 0.0729 -1.0000 -1.0000 5127511 1588711910.00 151.3788 60.0010 32.0000 1.9661 1.9680 418.0015 418.4879 0.0729 -1.0000 -1.0000 5127731 1588711910.10 151.3788 60.0010 32.0000 1.9651 1.9670 417.7821 418.2676 0.0729 -1.0000 -1.0000 5127811 1588711910.20 151.3788 60.0010 32.0000 1.9666 1.9685 417.3580 417.8434 0.0730 -1.0000 -1.0000 5127881 1588711910.30 151.3788 60.0010 32.0000 1.9654 1.9673 417.6546 418.1406 0.0730 -1.0000 -1.0000 5127941 1588711910.40 151.3687 60.0010 32.0000 1.9654 1.9673 417.9284 418.4147 0.0730 -1.0000 -1.0000 5128011 1588711910.50 151.3687 60.0010 32.0000 1.9676 1.9695 417.7446 418.2313 0.0730 -1.0000 -1.0000 5128171 1588711910.60 151.3687 60.0010 32.0000 1.9673 1.9692 417.5825 418.0680 0.0729 -1.0000 -1.0000 5128231 1588711910.70 151.3687 60.0010 32.0000 1.9656 1.9675 417.9072 418.3939 0.0731 -1.0000 -1.0000 5128301 1588711910.80 151.3687 60.0010 32.0000 1.9671 1.9690 418.0821 418.5683 0.0729 -1.0000 -1.0000 5128371 1588711910.90 151.3834 60.0010 32.0000 1.9672 1.9691 417.6228 418.1091 0.0731 -1.0000 -1.0000 5128431 1588711911.00 151.5533 60.0010 32.0000 1.9676 1.9695 417.2716 417.7574 0.0730 -1.0000 -1.0000 5128721 1588711911.10 151.5533 60.0010 32.0000 1.9669 1.9688 417.6621 418.1484 0.0731 -1.0000 -1.0000 5128791 1588711911.20 151.5533 60.0010 32.0000 1.9651 1.9669 418.1109 418.5976 0.0730 -1.0000 -1.0000 5128851 1588711911.30 151.5533 60.0010 32.0000 1.9656 1.9675 418.1261 418.6138 0.0732 -1.0000 -1.0000 5128921 1588711911.40 151.5533 60.0010 32.0000 1.9669 1.9688 417.5828 418.0688 0.0728 -1.0000 -1.0000 5128991 1588711911.50 151.5051 60.0010 32.0000 1.9675 1.9693 417.8830 418.3680 0.0729 -1.0000 -1.0000 5129151 1588711911.60 151.5051 60.0010 32.0000 1.9664 1.9683 418.2164 418.7032 0.0731 -1.0000 -1.0000 5129210 1588711911.70 151.5051 60.0010 32.0000 1.9651 1.9670 417.7560 418.2429 0.0731 -1.0000 -1.0000 5129281 1588711911.80 151.5051 60.0010 32.0000 1.9664 1.9683 417.4828 417.9684 0.0729 -1.0000 -1.0000 5129350 1588711911.90 151.5051 60.0010 32.0000 1.9654 1.9673 418.0882 418.5754 0.0731 -1.0000 -1.0000 5129420 1588711912.00 151.6281 60.0010 32.0000 1.9662 1.9681 418.0625 418.5498 0.0732 -1.0000 -1.0000 5129700 1588711912.10 151.6647 60.0010 32.0000 1.9661 1.9680 417.7187 418.2051 0.0730 -1.0000 -1.0000 5129760 1588711912.20 151.6647 60.0010 32.0000 1.9668 1.9687 417.4233 417.9088 0.0729 -1.0000 -1.0000 5129830 1588711912.30 151.6647 60.0010 32.0000 1.9642 1.9661 417.9726 418.4583 0.0729 -1.0000 -1.0000 5129890 1588711912.40 151.6647 60.0010 32.0000 1.9662 1.9681 418.0124 418.4973 0.0729 -1.0000 -1.0000 5129960 1588711912.50 151.6647 60.0010 32.0000 1.9668 1.9686 417.9208 418.4078 0.0731 -1.0000 -1.0000 5130450 1588711912.60 151.4018 60.0010 32.0000 1.9657 1.9675 417.7501 418.2369 0.0731 -1.0000 -1.0000 5130510 1588711912.70 151.4018 60.0010 32.0000 1.9639 1.9658 418.0167 418.5034 0.0730 -1.0000 -1.0000 5130570 1588711912.80 151.4018 60.0010 32.0000 1.9640 1.9659 417.6737 418.1600 0.0731 -1.0000 -1.0000 5130640 1588711912.90 151.4018 60.0010 32.0000 1.9660 1.9679 417.5591 418.0455 0.0730 -1.0000 -1.0000 5130710 1588711913.00 151.4018 60.0010 32.0000 1.9665 1.9683 417.7760 418.2620 0.0730 -1.0000 -1.0000 5130770 1588711913.10 151.6725 60.0010 32.0000 1.9663 1.9681 418.1072 418.5939 0.0731 -1.0000 -1.0000 5130840 1588711913.20 151.6890 60.0010 32.0000 1.9653 1.9672 417.7721 418.2596 0.0732 -1.0000 -1.0000 5130910 1588711913.30 151.6890 60.0010 32.0000 1.9661 1.9680 417.4014 417.8876 0.0730 -1.0000 -1.0000 5130980 1588711913.40 151.6890 60.0010 32.0000 1.9659 1.9678 418.2011 418.6871 0.0729 -1.0000 -1.0000 5131050 1588711913.50 151.6890 60.0010 32.0000 1.9684 1.9703 417.6441 418.1312 0.0732 -1.0000 -1.0000 5131179 1588711913.60 151.6618 60.0010 32.0000 1.9674 1.9693 417.6018 418.0890 0.0732 -1.0000 -1.0000 5131239 1588711913.70 151.5782 60.0010 32.0000 1.9657 1.9676 417.9005 418.3878 0.0732 -1.0000 -1.0000 5131309 1588711913.80 151.5782 60.0010 32.0000 1.9671 1.9690 417.4629 417.9495 0.0730 -1.0000 -1.0000 5131379 1588711913.90 151.5782 60.0010 32.0000 1.9650 1.9669 417.9190 418.4047 0.0729 -1.0000 -1.0000 5131449 1588711914.00 151.5782 60.0010 32.0000 1.9645 1.9664 417.9484 418.4348 0.0730 -1.0000 -1.0000 5131509 1588711914.10 151.5782 60.0010 32.0000 1.9662 1.9680 417.5902 418.0758 0.0730 -1.0000 -1.0000 5131579 1588711914.20 151.4219 60.0010 32.0000 1.9668 1.9687 417.4121 417.8974 0.0729 -1.0000 -1.0000 5131649 1588711914.30 151.4219 60.0010 32.0000 1.9661 1.9680 417.7181 418.2041 0.0730 -1.0000 -1.0000 5131709 1588711914.40 151.4219 60.0010 32.0000 1.9645 1.9664 417.8698 418.3558 0.0730 -1.0000 -1.0000 5131769 1588711914.50 151.4219 60.0010 32.0000 1.9656 1.9675 417.7973 418.2843 0.0731 -1.0000 -1.0000 5131849 1588711914.60 151.4219 60.0010 32.0000 1.9659 1.9678 417.5751 418.0613 0.0731 -1.0000 -1.0000 5132189 1588711914.70 151.4219 60.0010 32.0000 1.9661 1.9680 417.2924 417.7787 0.0731 -1.0000 -1.0000 5132259 1588711914.80 151.3788 60.0020 32.0000 1.9637 1.9656 417.6697 418.1554 0.0730 -1.0000 -1.0000 5132329 1588711914.90 151.3759 60.0020 32.0000 1.9656 1.9675 417.6381 418.1237 0.0729 -1.0000 -1.0000 5132389 1588711915.00 151.3759 60.0020 32.0000 1.9672 1.9691 417.5203 418.0065 0.0731 -1.0000 -1.0000 5132469 1588711915.10 151.3759 60.0020 32.0000 1.9650 1.9669 417.8181 418.3040 0.0730 -1.0000 -1.0000 5132699 1588711915.20 151.3759 60.0020 32.0000 1.9668 1.9686 418.1016 418.5880 0.0729 -1.0000 -1.0000 5132759 1588711915.30 151.3718 60.0020 32.0000 1.9671 1.9690 417.8074 418.2942 0.0732 -1.0000 -1.0000 5132829 1588711915.40 151.3513 60.0020 32.0000 1.9676 1.9695 417.5001 417.9873 0.0732 -1.0000 -1.0000 5132909 1588711915.50 151.3513 60.0020 32.0000 1.9647 1.9666 417.6605 418.1466 0.0730 -1.0000 -1.0000 5132969 1588711915.60 151.3513 60.0020 32.0000 1.9638 1.9656 417.9260 418.4130 0.0731 -1.0000 -1.0000 5133028 1588711915.70 151.3513 60.0020 32.0000 1.9660 1.9679 417.7218 418.2065 0.0728 -1.0000 -1.0000 5133098 1588711915.80 151.3513 60.0020 32.0000 1.9657 1.9676 417.4229 417.9084 0.0730 -1.0000 -1.0000 5133168 1588711915.90 151.3214 60.0020 32.0000 1.9661 1.9680 417.5273 418.0135 0.0730 -1.0000 -1.0000 5133238 1588711916.00 151.3214 60.0020 32.0000 1.9652 1.9671 417.9918 418.4776 0.0729 -1.0000 -1.0000 5133298 1588711916.10 151.3214 60.0020 32.0000 1.9664 1.9683 417.6291 418.1151 0.0731 -1.0000 -1.0000 5133738 1588711916.20 151.3214 60.0020 32.0000 1.9672 1.9691 417.4169 417.9033 0.0730 -1.0000 -1.0000 5133808 1588711916.30 151.3214 60.0020 32.0000 1.9654 1.9673 417.7738 418.2605 0.0732 -1.0000 -1.0000 5133868 1588711916.40 151.3574 60.0020 32.0000 1.9653 1.9671 418.0734 418.5610 0.0732 -1.0000 -1.0000 5133938 1588711916.50 151.3813 60.0020 32.0000 1.9652 1.9671 418.1257 418.6133 0.0732 -1.0000 -1.0000 5134008 1588711916.60 151.3813 60.0020 32.0000 1.9653 1.9671 417.6376 418.1240 0.0730 -1.0000 -1.0000 5134458 1588711916.70 151.3813 60.0020 32.0000 1.9657 1.9676 417.5441 418.0297 0.0729 -1.0000 -1.0000 5134518 1588711916.80 151.3813 60.0020 32.0000 1.9659 1.9678 417.9825 418.4688 0.0730 -1.0000 -1.0000 5134588 1588711916.90 151.3813 60.0020 32.0000 1.9644 1.9663 418.1550 418.6430 0.0732 -1.0000 -1.0000 5134658 1588711917.00 151.6065 60.0020 32.0000 1.9672 1.9691 417.8878 418.3744 0.0731 -1.0000 -1.0000 5134717 1588711917.10 151.6065 60.0020 32.0000 1.9674 1.9693 418.2126 418.7008 0.0733 -1.0000 -1.0000 5134787 1588711917.20 151.6065 60.0020 32.0000 1.9660 1.9679 418.3764 418.8637 0.0731 -1.0000 -1.0000 5134857 1588711917.30 151.6065 60.0020 32.0000 1.9683 1.9701 417.8266 418.3137 0.0732 -1.0000 -1.0000 5134917 1588711917.40 151.6065 60.0020 32.0000 1.9664 1.9683 417.9373 418.4248 0.0731 -1.0000 -1.0000 5134987 1588711917.50 151.4862 60.0020 32.0000 1.9658 1.9676 417.9073 418.3929 0.0729 -1.0000 -1.0000 5135047 1588711917.60 151.4759 60.0020 32.0000 1.9658 1.9677 417.7687 418.2542 0.0729 -1.0000 -1.0000 5135277 1588711917.70 151.4759 60.0020 32.0000 1.9677 1.9695 417.5149 418.0010 0.0731 -1.0000 -1.0000 5135347 1588711917.80 151.4759 60.0020 32.0000 1.9655 1.9674 417.9700 418.4570 0.0731 -1.0000 -1.0000 5135417 1588711917.90 151.4759 60.0020 32.0000 1.9632 1.9651 417.8617 418.3493 0.0732 -1.0000 -1.0000 5135487 1588711918.00 151.4679 60.0020 32.0000 1.9655 1.9674 417.6290 418.1164 0.0732 -1.0000 -1.0000 5135547 1588711918.10 151.3846 60.0020 32.0000 1.9648 1.9667 417.3714 417.8590 0.0732 -1.0000 -1.0000 5136477 1588711918.20 151.3846 60.0020 32.0000 1.9638 1.9657 418.0613 418.5482 0.0730 -1.0000 -1.0000 5136547 1588711918.30 151.3846 60.0020 32.0000 1.9653 1.9672 417.7013 418.1873 0.0730 -1.0000 -1.0000 5136677 1588711918.40 151.3846 60.0020 32.0000 1.9667 1.9686 417.5221 418.0080 0.0730 -1.0000 -1.0000 5136737 1588711918.50 151.3846 60.0020 32.0000 1.9655 1.9674 417.7429 418.2287 0.0729 -1.0000 -1.0000 5136817 1588711918.60 151.3846 60.0020 32.0000 1.9642 1.9661 417.9648 418.4513 0.0730 -1.0000 -1.0000 5136887 1588711918.70 151.5872 60.0020 32.0000 1.9632 1.9651 417.9885 418.4743 0.0729 -1.0000 -1.0000 5136947 1588711918.80 151.5872 60.0020 32.0000 1.9658 1.9677 417.7179 418.2048 0.0732 -1.0000 -1.0000 5137016 1588711918.90 151.5872 60.0020 32.0000 1.9675 1.9694 417.6719 418.1572 0.0729 -1.0000 -1.0000 5137077 1588711919.00 151.5872 60.0020 32.0000 1.9648 1.9667 418.1042 418.5907 0.0730 -1.0000 -1.0000 5137147 1588711919.10 151.5872 60.0020 32.0000 1.9650 1.9669 418.0508 418.5380 0.0732 -1.0000 -1.0000 5137217 1588711919.20 151.6319 60.0020 32.0000 1.9656 1.9675 417.7280 418.2127 0.0728 -1.0000 -1.0000 5137277 1588711919.30 151.6617 60.0020 32.0000 1.9645 1.9664 417.6992 418.1839 0.0729 -1.0000 -1.0000 5137336 1588711919.40 151.6617 60.0020 32.0000 1.9644 1.9663 418.0002 418.4868 0.0730 -1.0000 -1.0000 5137416 1588711919.50 151.6617 60.0020 32.0000 1.9663 1.9682 417.9235 418.4106 0.0731 -1.0000 -1.0000 5137477 1588711919.60 151.6617 60.0020 32.0000 1.9675 1.9694 417.5547 418.0408 0.0731 -1.0000 -1.0000 5137546 1588711919.70 151.6617 60.0020 32.0000 1.9657 1.9675 417.7863 418.2734 0.0732 -1.0000 -1.0000 5137616 1588711919.80 151.4487 60.0014 32.0000 1.9644 1.9662 418.0454 418.5317 0.0729 -1.0000 -1.0000 5137676 1588711919.90 151.4487 60.0014 32.0000 1.9654 1.9673 417.9198 418.4060 0.0731 -1.0000 -1.0000 5137756 1588711920.00 151.4487 60.0014 32.0000 1.9636 1.9655 417.4892 417.9750 0.0729 -1.0000 -1.0000 5137816 1588711920.10 151.4487 60.0014 32.0000 1.9640 1.9659 417.5393 418.0245 0.0729 -1.0000 -1.0000 5137876 1588711920.20 151.4487 60.0014 32.0000 1.9652 1.9671 417.9759 418.4624 0.0730 -1.0000 -1.0000 5137956 1588711920.30 151.5845 60.0014 32.0000 1.9638 1.9656 417.8841 418.3701 0.0729 -1.0000 -1.0000 5138026 1588711920.40 151.6270 60.0014 32.0000 1.9662 1.9681 417.8368 418.3222 0.0729 -1.0000 -1.0000 5138086 1588711920.50 151.6270 60.0014 32.0000 1.9653 1.9671 418.0660 418.5515 0.0729 -1.0000 -1.0000 5138156 1588711920.60 151.6270 60.0014 32.0000 1.9640 1.9659 418.0600 418.5466 0.0730 -1.0000 -1.0000 5138216 1588711920.70 151.6270 60.0014 32.0000 1.9665 1.9683 417.4946 417.9815 0.0732 -1.0000 -1.0000 5138286 1588711920.80 151.6270 60.0014 32.0000 1.9663 1.9682 417.3532 417.8387 0.0728 -1.0000 -1.0000 5138356 1588711920.90 151.2750 60.0014 32.0000 1.9651 1.9670 417.6537 418.1397 0.0730 -1.0000 -1.0000 5138416 1588711921.00 151.2750 60.0014 32.0000 1.9644 1.9663 417.9772 418.4635 0.0730 -1.0000 -1.0000 5138486 1588711921.10 151.2750 60.0014 32.0000 1.9656 1.9675 417.8400 418.3264 0.0730 -1.0000 -1.0000 5138556 1588711921.20 151.2750 60.0014 32.0000 1.9656 1.9675 417.4545 417.9390 0.0729 -1.0000 -1.0000 5138786 1588711921.30 151.2750 60.0014 32.0000 1.9666 1.9685 417.7473 418.2337 0.0731 -1.0000 -1.0000 5138846 1588711921.40 151.6129 60.0014 32.0000 1.9650 1.9668 418.1467 418.6325 0.0729 -1.0000 -1.0000 5138916 1588711921.50 151.7007 60.0014 32.0000 1.9665 1.9684 417.3128 417.7997 0.0731 -1.0000 -1.0000 5138986 1588711921.60 151.7007 60.0014 32.0000 1.9690 1.9709 417.8852 418.3711 0.0731 -1.0000 -1.0000 5139046 1588711921.70 151.7007 60.0014 32.0000 1.9673 1.9692 418.1672 418.6540 0.0730 -1.0000 -1.0000 5139745 1588711921.80 151.7007 60.0014 32.0000 1.9683 1.9702 418.0999 418.5863 0.0730 -1.0000 -1.0000 5139805 1588711921.90 151.7007 60.0014 32.0000 1.9659 1.9678 418.2977 418.7854 0.0731 -1.0000 -1.0000 5139885 1588711922.00 151.5903 60.0014 32.0000 1.9669 1.9687 417.7841 418.2711 0.0732 -1.0000 -1.0000 5139955 1588711922.10 151.5903 60.0014 32.0000 1.9663 1.9682 417.4120 417.8975 0.0729 -1.0000 -1.0000 5140015 1588711922.20 151.5903 60.0014 32.0000 1.9631 1.9650 417.6061 418.0911 0.0729 -1.0000 -1.0000 5140085 1588711922.30 151.5903 60.0014 32.0000 1.9635 1.9654 417.8256 418.3112 0.0729 -1.0000 -1.0000 5140155 1588711922.40 151.5903 60.0014 32.0000 1.9652 1.9671 417.7352 418.2218 0.0731 -1.0000 -1.0000 5140215 1588711922.50 151.3773 60.0014 32.0000 1.9659 1.9678 417.5045 417.9900 0.0729 -1.0000 -1.0000 5140285 1588711922.60 151.3609 60.0014 32.0000 1.9639 1.9658 417.7961 418.2813 0.0728 -1.0000 -1.0000 5140355 1588711922.70 151.3609 60.0014 32.0000 1.9645 1.9664 417.9698 418.4571 0.0731 -1.0000 -1.0000 5140415 1588711922.80 151.3609 60.0014 32.0000 1.9667 1.9686 417.7824 418.2685 0.0729 -1.0000 -1.0000 5140525 1588711922.90 151.3609 60.0014 32.0000 1.9676 1.9695 417.3963 417.8808 0.0728 -1.0000 -1.0000 5140585 1588711923.00 151.3609 60.0014 32.0000 1.9660 1.9679 417.9279 418.4135 0.0729 -1.0000 -1.0000 5140655 1588711923.10 151.3807 60.0014 32.0000 1.9635 1.9654 418.0307 418.5170 0.0730 -1.0000 -1.0000 5140725 1588711923.20 151.3807 60.0014 32.0000 1.9647 1.9666 418.0008 418.4878 0.0731 -1.0000 -1.0000 5140785 1588711923.30 151.3807 60.0014 32.0000 1.9671 1.9690 417.8026 418.2896 0.0732 -1.0000 -1.0000 5141024 1588711923.40 151.3807 60.0014 32.0000 1.9664 1.9683 417.4094 417.8954 0.0730 -1.0000 -1.0000 5141095 1588711923.50 151.3807 60.0014 32.0000 1.9643 1.9662 417.8163 418.3023 0.0730 -1.0000 -1.0000 5141155 1588711923.60 151.3629 60.0014 32.0000 1.9646 1.9665 418.0126 418.4997 0.0731 -1.0000 -1.0000 5141214 1588711923.70 151.3623 60.0014 32.0000 1.9656 1.9675 417.5490 418.0345 0.0729 -1.0000 -1.0000 5141294 1588711923.80 151.3623 60.0014 32.0000 1.9648 1.9667 417.5033 417.9893 0.0730 -1.0000 -1.0000 5141514 1588711923.90 151.3623 60.0014 32.0000 1.9638 1.9657 417.7737 418.2594 0.0729 -1.0000 -1.0000 5141594 1588711924.00 151.3623 60.0014 32.0000 1.9634 1.9653 417.8390 418.3263 0.0731 -1.0000 -1.0000 5141654 1588711924.10 151.4858 60.0014 32.0000 1.9648 1.9667 417.5657 418.0511 0.0731 -1.0000 -1.0000 5141714 1588711924.20 151.8641 60.0014 32.0000 1.9681 1.9700 417.4902 417.9766 0.0730 -1.0000 -1.0000 5141804 1588711924.30 151.8641 60.0014 32.0000 1.9666 1.9685 418.0547 418.5402 0.0729 -1.0000 -1.0000 5141994 1588711924.40 151.8641 60.0014 32.0000 1.9648 1.9667 418.0832 418.5709 0.0732 -1.0000 -1.0000 5142054 1588711924.50 151.8641 60.0014 32.0000 1.9673 1.9692 417.6729 418.1603 0.0732 -1.0000 -1.0000 5142124 1588711924.60 151.8641 60.0014 32.0000 1.9673 1.9692 417.5030 417.9879 0.0729 -1.0000 -1.0000 5142194 1588711924.70 151.3589 60.0023 32.0000 1.9667 1.9686 417.8740 418.3595 0.0729 -1.0000 -1.0000 5142254 1588711924.80 151.3589 60.0023 32.0000 1.9658 1.9677 417.5597 418.0451 0.0730 -1.0000 -1.0000 5142494 1588711924.90 151.3589 60.0023 32.0000 1.9661 1.9680 417.7178 418.2047 0.0731 -1.0000 -1.0000 5142564 1588711925.00 151.3589 60.0023 32.0000 1.9649 1.9668 417.9783 418.4648 0.0729 -1.0000 -1.0000 5142624 1588711925.10 151.3589 60.0023 32.0000 1.9656 1.9675 417.5801 418.0646 0.0728 -1.0000 -1.0000 5142694 1588711925.20 151.3472 60.0023 32.0000 1.9672 1.9691 417.4386 417.9231 0.0729 -1.0000 -1.0000 5142754 1588711925.30 151.3440 60.0023 32.0000 1.9642 1.9661 417.9241 418.4110 0.0731 -1.0000 -1.0000 5143253 1588711925.40 151.3440 60.0023 32.0000 1.9658 1.9677 418.1093 418.5968 0.0731 -1.0000 -1.0000 5143323 1588711925.50 151.3440 60.0023 32.0000 1.9665 1.9684 417.6208 418.1066 0.0730 -1.0000 -1.0000 5143383 1588711925.60 151.3440 60.0023 32.0000 1.9655 1.9674 417.7206 418.2060 0.0728 -1.0000 -1.0000 5143453 1588711925.70 151.3440 60.0023 32.0000 1.9647 1.9666 418.0044 418.4910 0.0730 -1.0000 -1.0000 5143523 1588711925.80 151.2332 60.0023 32.0000 1.9638 1.9657 418.0567 418.5435 0.0731 -1.0000 -1.0000 5143583 1588711925.90 151.2332 60.0023 32.0000 1.9651 1.9670 417.3911 417.8769 0.0729 -1.0000 -1.0000 5143673 1588711926.00 151.2332 60.0023 32.0000 1.9667 1.9686 417.6011 418.0873 0.0730 -1.0000 -1.0000 5143733 1588711926.10 151.2332 60.0023 32.0000 1.9655 1.9674 417.9520 418.4380 0.0729 -1.0000 -1.0000 5143803 1588711926.20 151.2332 60.0023 32.0000 1.9665 1.9684 417.8702 418.3565 0.0730 -1.0000 -1.0000 5143873 1588711926.30 151.4941 60.0023 32.0000 1.9678 1.9697 417.4166 417.9030 0.0730 -1.0000 -1.0000 5143933 1588711926.40 151.4941 60.0023 32.0000 1.9674 1.9693 417.5245 418.0097 0.0729 -1.0000 -1.0000 5144183 1588711926.50 151.4941 60.0023 32.0000 1.9656 1.9675 417.8254 418.3123 0.0731 -1.0000 -1.0000 5144253 1588711926.60 151.4941 60.0023 32.0000 1.9631 1.9650 417.9190 418.4057 0.0730 -1.0000 -1.0000 5144323 1588711926.70 151.4941 60.0023 32.0000 1.9666 1.9685 417.6689 418.1554 0.0732 -1.0000 -1.0000 5144393 1588711926.80 151.5093 60.0023 32.0000 1.9679 1.9698 417.3189 417.8034 0.0729 -1.0000 -1.0000 5144463 1588711926.90 151.5791 60.0023 32.0000 1.9669 1.9687 417.7112 418.1971 0.0730 -1.0000 -1.0000 5144693 1588711927.00 151.5791 60.0023 32.0000 1.9660 1.9679 417.7227 418.2075 0.0727 -1.0000 -1.0000 5144753 1588711927.10 151.5791 60.0023 32.0000 1.9667 1.9685 417.5328 418.0189 0.0730 -1.0000 -1.0000 5144822 1588711927.20 151.5791 60.0023 32.0000 1.9657 1.9676 417.5155 418.0011 0.0730 -1.0000 -1.0000 5144882 1588711927.30 151.5791 60.0023 32.0000 1.9633 1.9652 417.8821 418.3681 0.0729 -1.0000 -1.0000 5144952 1588711927.40 151.6973 60.0023 32.0000 1.9648 1.9666 417.5463 418.0317 0.0730 -1.0000 -1.0000 5145022 1588711927.50 151.6973 60.0023 32.0000 1.9665 1.9684 417.4353 417.9222 0.0732 -1.0000 -1.0000 5145082 1588711927.60 151.6973 60.0023 32.0000 1.9676 1.9695 417.6057 418.0921 0.0730 -1.0000 -1.0000 5145142 1588711927.70 151.6973 60.0023 32.0000 1.9652 1.9671 417.9768 418.4636 0.0731 -1.0000 -1.0000 5145222 1588711927.80 151.6973 60.0023 32.0000 1.9654 1.9673 418.0276 418.5140 0.0730 -1.0000 -1.0000 5145282 1588711927.90 151.4986 60.0023 32.0000 1.9682 1.9701 417.8433 418.3299 0.0731 -1.0000 -1.0000 5145682 1588711928.00 151.3180 60.0023 32.0000 1.9661 1.9680 417.3997 417.8857 0.0730 -1.0000 -1.0000 5145752 1588711928.10 151.3180 60.0023 32.0000 1.9658 1.9677 417.6824 418.1680 0.0730 -1.0000 -1.0000 5145812 1588711928.20 151.3180 60.0023 32.0000 1.9669 1.9688 417.8121 418.2989 0.0731 -1.0000 -1.0000 5145882 1588711928.30 151.3180 60.0023 32.0000 1.9664 1.9683 417.5959 418.0814 0.0730 -1.0000 -1.0000 5145952 1588711928.40 151.3180 60.0023 32.0000 1.9673 1.9692 417.6617 418.1491 0.0732 -1.0000 -1.0000 5146012 1588711928.50 151.3180 60.0023 32.0000 1.9641 1.9660 418.0203 418.5069 0.0730 -1.0000 -1.0000 5146082 1588711928.60 151.7679 60.0023 32.0000 1.9653 1.9672 417.9481 418.4341 0.0730 -1.0000 -1.0000 5146142 1588711928.70 151.7679 60.0023 32.0000 1.9690 1.9708 417.6519 418.1383 0.0731 -1.0000 -1.0000 5146212 1588711928.80 151.7679 60.0023 32.0000 1.9680 1.9699 417.5856 418.0721 0.0731 -1.0000 -1.0000 5146282 1588711928.90 151.7679 60.0023 32.0000 1.9650 1.9669 418.1963 418.6836 0.0730 -1.0000 -1.0000 5146502 1588711929.00 151.7679 60.0023 32.0000 1.9654 1.9673 418.0212 418.5077 0.0730 -1.0000 -1.0000 5146562 1588711929.10 151.6092 60.0023 32.0000 1.9664 1.9683 417.8440 418.3304 0.0731 -1.0000 -1.0000 5146642 1588711929.20 151.4577 60.0023 32.0000 1.9644 1.9663 417.7332 418.2202 0.0731 -1.0000 -1.0000 5146702 1588711929.30 151.4577 60.0023 32.0000 1.9641 1.9660 417.9533 418.4408 0.0732 -1.0000 -1.0000 5146762 1588711929.40 151.4577 60.0023 32.0000 1.9655 1.9673 417.5163 418.0026 0.0731 -1.0000 -1.0000 5146831 1588711929.50 151.4577 60.0023 32.0000 1.9665 1.9684 417.5618 418.0490 0.0731 -1.0000 -1.0000 5147041 1588711929.60 151.4577 60.0023 32.0000 1.9642 1.9661 417.8385 418.3251 0.0730 -1.0000 -1.0000 5147101 1588711929.70 151.5681 60.0031 32.0000 1.9669 1.9688 417.7242 418.2101 0.0730 -1.0000 -1.0000 5147171 1588711929.80 151.5681 60.0031 32.0000 1.9668 1.9687 417.5454 418.0314 0.0731 -1.0000 -1.0000 5147231 1588711929.90 151.5681 60.0031 32.0000 1.9648 1.9667 417.7556 418.2412 0.0728 -1.0000 -1.0000 5147311 1588711930.00 151.5681 60.0031 32.0000 1.9659 1.9678 417.9004 418.3868 0.0730 -1.0000 -1.0000 5147551 1588711930.10 151.5681 60.0031 32.0000 1.9679 1.9698 417.7105 418.1967 0.0730 -1.0000 -1.0000 5147611 1588711930.20 151.4202 60.0031 32.0000 1.9673 1.9692 417.3336 417.8200 0.0731 -1.0000 -1.0000 5147691 1588711930.30 151.3968 60.0031 32.0000 1.9668 1.9687 417.5933 418.0780 0.0728 -1.0000 -1.0000 5147751 1588711930.40 151.3968 60.0031 32.0000 1.9657 1.9675 417.9831 418.4691 0.0730 -1.0000 -1.0000 5147811 1588711930.50 151.3968 60.0031 32.0000 1.9667 1.9686 417.5131 417.9994 0.0731 -1.0000 -1.0000 5148011 1588711930.60 151.3968 60.0031 32.0000 1.9672 1.9691 417.4049 417.8912 0.0730 -1.0000 -1.0000 5148071 1588711930.70 151.3968 60.0031 32.0000 1.9654 1.9673 417.9428 418.4282 0.0729 -1.0000 -1.0000 5148131 1588711930.80 151.7411 60.0031 32.0000 1.9663 1.9682 418.1299 418.6178 0.0731 -1.0000 -1.0000 5148211 1588711930.90 151.7411 60.0031 32.0000 1.9678 1.9697 417.7844 418.2707 0.0730 -1.0000 -1.0000 5148271 1588711931.00 151.7411 60.0031 32.0000 1.9676 1.9695 417.4674 417.9534 0.0730 -1.0000 -1.0000 5148751 1588711931.10 151.7411 60.0031 32.0000 1.9655 1.9673 418.0405 418.5267 0.0730 -1.0000 -1.0000 5148820 1588711931.20 151.7411 60.0031 32.0000 1.9637 1.9656 417.9297 418.4159 0.0729 -1.0000 -1.0000 5148881 1588711931.30 151.4003 60.0031 32.0000 1.9642 1.9661 417.7408 418.2263 0.0730 -1.0000 -1.0000 5148940 1588711931.40 151.4003 60.0031 32.0000 1.9668 1.9687 417.5934 418.0798 0.0730 -1.0000 -1.0000 5149020 1588711931.50 151.4003 60.0031 32.0000 1.9624 1.9643 417.9631 418.4495 0.0730 -1.0000 -1.0000 5149450 1588711931.60 151.4003 60.0031 32.0000 1.9669 1.9688 417.6833 418.1696 0.0730 -1.0000 -1.0000 5149520 1588711931.70 151.4003 60.0031 32.0000 1.9671 1.9690 417.3831 417.8678 0.0729 -1.0000 -1.0000 5149590 1588711931.80 151.4411 60.0031 32.0000 1.9661 1.9680 417.9135 418.4006 0.0732 -1.0000 -1.0000 5149650 1588711931.90 151.4943 60.0031 32.0000 1.9663 1.9682 418.1026 418.5894 0.0730 -1.0000 -1.0000 5149720 1588711932.00 151.4943 60.0031 32.0000 1.9686 1.9705 417.5263 418.0130 0.0732 -1.0000 -1.0000 5149800 1588711932.10 151.4943 60.0031 32.0000 1.9660 1.9679 417.5643 418.0497 0.0729 -1.0000 -1.0000 5149870 1588711932.20 151.4943 60.0031 32.0000 1.9642 1.9661 417.8373 418.3226 0.0730 -1.0000 -1.0000 5149940 1588711932.30 151.4943 60.0031 32.0000 1.9672 1.9691 417.4445 417.9315 0.0731 -1.0000 -1.0000 5150000 1588711932.40 151.5199 60.0031 32.0000 1.9654 1.9673 417.4867 417.9727 0.0730 -1.0000 -1.0000 5150060 1588711932.50 151.5199 60.0031 32.0000 1.9644 1.9662 417.6589 418.1451 0.0730 -1.0000 -1.0000 5150140 1588711932.60 151.5199 60.0031 32.0000 1.9666 1.9685 417.6130 418.0987 0.0729 -1.0000 -1.0000 5150510 1588711932.70 151.5199 60.0031 32.0000 1.9668 1.9687 417.3649 417.8494 0.0728 -1.0000 -1.0000 5150570 1588711932.80 151.5199 60.0031 32.0000 1.9661 1.9679 417.7036 418.1890 0.0729 -1.0000 -1.0000 5150680 1588711932.90 151.2988 60.0031 32.0000 1.9631 1.9650 417.8246 418.3113 0.0732 -1.0000 -1.0000 5150750 1588711933.00 151.2703 60.0031 32.0000 1.9658 1.9677 417.5057 417.9918 0.0731 -1.0000 -1.0000 5150809 1588711933.10 151.2703 60.0031 32.0000 1.9664 1.9683 417.3260 417.8133 0.0732 -1.0000 -1.0000 5151069 1588711933.20 151.2703 60.0031 32.0000 1.9661 1.9679 417.5536 418.0392 0.0729 -1.0000 -1.0000 5151129 1588711933.30 151.2703 60.0031 32.0000 1.9643 1.9662 417.9338 418.4211 0.0731 -1.0000 -1.0000 5151189 1588711933.40 151.2703 60.0031 32.0000 1.9665 1.9684 418.0280 418.5153 0.0731 -1.0000 -1.0000 5151269 1588711933.50 151.2703 60.0031 32.0000 1.9660 1.9678 417.6595 418.1466 0.0732 -1.0000 -1.0000 5151329 1588711933.60 151.6091 60.0031 32.0000 1.9675 1.9694 417.5360 418.0225 0.0731 -1.0000 -1.0000 5152019 1588711933.70 151.6203 60.0031 32.0000 1.9641 1.9660 417.9490 418.4355 0.0730 -1.0000 -1.0000 5152089 1588711933.80 151.6203 60.0031 32.0000 1.9633 1.9651 417.8784 418.3651 0.0731 -1.0000 -1.0000 5152149 1588711933.90 151.6203 60.0031 32.0000 1.9666 1.9685 417.6814 418.1685 0.0732 -1.0000 -1.0000 5152229 1588711934.00 151.6203 60.0031 32.0000 1.9680 1.9699 417.3790 417.8645 0.0729 -1.0000 -1.0000 5152299 1588711934.10 151.6203 60.0031 32.0000 1.9660 1.9679 417.8238 418.3090 0.0729 -1.0000 -1.0000 5152549 1588711934.20 151.3019 60.0031 32.0000 1.9643 1.9662 417.9502 418.4363 0.0730 -1.0000 -1.0000 5152618 1588711934.30 151.3019 60.0031 32.0000 1.9652 1.9671 418.0839 418.5702 0.0730 -1.0000 -1.0000 5152689 1588711934.40 151.3019 60.0031 32.0000 1.9678 1.9697 417.3083 417.7929 0.0728 -1.0000 -1.0000 5152748 1588711934.50 151.3019 60.0031 32.0000 1.9659 1.9678 417.6462 418.1313 0.0729 -1.0000 -1.0000 5152818 1588711934.60 151.3019 60.0031 32.0000 1.9649 1.9668 418.0239 418.5117 0.0731 -1.0000 -1.0000 5152888 1588711934.70 151.4436 60.0023 32.0000 1.9663 1.9682 417.8902 418.3763 0.0730 -1.0000 -1.0000 5152949 1588711934.80 151.4436 60.0023 32.0000 1.9651 1.9669 417.6668 418.1517 0.0727 -1.0000 -1.0000 5153018 1588711934.90 151.4436 60.0023 32.0000 1.9633 1.9652 418.0580 418.5428 0.0728 -1.0000 -1.0000 5153079 1588711935.00 151.4436 60.0023 32.0000 1.9643 1.9661 417.7169 418.2030 0.0730 -1.0000 -1.0000 5153168 1588711935.10 151.4436 60.0023 32.0000 1.9674 1.9693 417.4052 417.8914 0.0731 -1.0000 -1.0000 5153248 1588711935.20 151.4429 60.0023 32.0000 1.9659 1.9678 417.8328 418.3201 0.0731 -1.0000 -1.0000 5153308 1588711935.30 151.4111 60.0023 32.0000 1.9644 1.9663 417.9019 418.3887 0.0731 -1.0000 -1.0000 5153368 1588711935.40 151.4111 60.0023 32.0000 1.9646 1.9665 417.8305 418.3172 0.0730 -1.0000 -1.0000 5153518 1588711935.50 151.4111 60.0023 32.0000 1.9661 1.9680 417.4805 417.9646 0.0728 -1.0000 -1.0000 5153578 1588711935.60 151.2974 60.0023 32.0000 1.9658 1.9677 417.6585 418.1446 0.0731 -1.0000 -1.0000 5153708 1588711935.70 151.6496 60.0023 32.0000 1.9629 1.9648 417.7945 418.2823 0.0732 -1.0000 -1.0000 5153788 1588711935.80 151.6496 60.0023 32.0000 1.9642 1.9661 417.7456 418.2320 0.0731 -1.0000 -1.0000 5153848 1588711935.90 151.6496 60.0023 32.0000 1.9667 1.9686 417.2566 417.7419 0.0729 -1.0000 -1.0000 5153918 1588711936.00 151.6496 60.0023 32.0000 1.9655 1.9674 417.5699 418.0559 0.0730 -1.0000 -1.0000 5153978 1588711936.10 151.6496 60.0023 32.0000 1.9627 1.9646 418.0067 418.4931 0.0731 -1.0000 -1.0000 5154048 1588711936.20 151.6496 60.0023 32.0000 1.9672 1.9691 417.9241 418.4112 0.0731 -1.0000 -1.0000 5154668 1588711936.30 151.6496 60.0023 32.0000 1.9673 1.9692 417.3790 417.8641 0.0730 -1.0000 -1.0000 5154788 1588711936.40 151.6496 60.0023 32.0000 1.9670 1.9689 417.5794 418.0655 0.0730 -1.0000 -1.0000 5154847 1588711936.50 151.6496 60.0023 32.0000 1.9654 1.9672 418.1138 418.6001 0.0730 -1.0000 -1.0000 5154917 1588711936.60 151.3867 60.0023 32.0000 1.9666 1.9685 417.6421 418.1279 0.0730 -1.0000 -1.0000 5154988 1588711936.70 151.3753 60.0023 32.0000 1.9659 1.9678 417.4530 417.9387 0.0730 -1.0000 -1.0000 5155047 1588711936.80 151.3753 60.0023 32.0000 1.9636 1.9655 417.7747 418.2591 0.0728 -1.0000 -1.0000 5155117 1588711936.90 151.3753 60.0023 32.0000 1.9644 1.9663 417.7498 418.2361 0.0730 -1.0000 -1.0000 5155177 1588711937.00 151.3753 60.0023 32.0000 1.9654 1.9673 417.4744 417.9591 0.0727 -1.0000 -1.0000 5155247 1588711937.10 151.4605 60.0023 32.0000 1.9644 1.9662 417.8842 418.3697 0.0730 -1.0000 -1.0000 5155317 1588711937.20 151.7625 60.0023 32.0000 1.9654 1.9672 418.0109 418.4982 0.0731 -1.0000 -1.0000 5155417 1588711937.30 151.7625 60.0023 32.0000 1.9676 1.9695 417.6441 418.1294 0.0728 -1.0000 -1.0000 5155477 1588711937.40 151.7625 60.0023 32.0000 1.9671 1.9690 417.4544 417.9391 0.0728 -1.0000 -1.0000 5155557 1588711937.50 151.7625 60.0023 32.0000 1.9666 1.9685 417.6186 418.1038 0.0729 -1.0000 -1.0000 5155617 1588711937.60 151.7625 60.0023 32.0000 1.9640 1.9659 418.0090 418.4955 0.0729 -1.0000 -1.0000 5155677 1588711937.70 151.4928 60.0023 32.0000 1.9647 1.9666 417.6594 418.1437 0.0727 -1.0000 -1.0000 5155847 1588711937.80 151.4928 60.0023 32.0000 1.9662 1.9681 417.3550 417.8400 0.0730 -1.0000 -1.0000 5155907 1588711937.90 151.4928 60.0023 32.0000 1.9650 1.9669 417.8387 418.3249 0.0730 -1.0000 -1.0000 5155977 1588711938.00 151.4928 60.0023 32.0000 1.9656 1.9675 417.8996 418.3860 0.0730 -1.0000 -1.0000 5156047 1588711938.10 151.4928 60.0023 32.0000 1.9691 1.9710 417.3822 417.8679 0.0730 -1.0000 -1.0000 5156107 1588711938.20 151.4928 60.0023 32.0000 1.9662 1.9681 417.8144 418.3014 0.0731 -1.0000 -1.0000 5156297 1588711938.30 151.4928 60.0023 32.0000 1.9640 1.9659 417.8245 418.3108 0.0729 -1.0000 -1.0000 5156367 1588711938.40 151.4928 60.0023 32.0000 1.9680 1.9699 417.5304 418.0167 0.0732 -1.0000 -1.0000 5156427 1588711938.50 151.4928 60.0023 32.0000 1.9663 1.9682 417.7695 418.2567 0.0731 -1.0000 -1.0000 5156507 1588711938.60 151.4928 60.0023 32.0000 1.9655 1.9674 417.9405 418.4266 0.0729 -1.0000 -1.0000 5156567 1588711938.70 151.4928 60.0023 32.0000 1.9656 1.9675 418.0520 418.5382 0.0730 -1.0000 -1.0000 5156797 1588711938.80 151.5670 60.0023 32.0000 1.9659 1.9678 417.3180 417.8029 0.0729 -1.0000 -1.0000 5156866 1588711938.90 151.5670 60.0023 32.0000 1.9663 1.9682 417.5209 418.0063 0.0729 -1.0000 -1.0000 5156936 1588711939.00 151.5670 60.0023 32.0000 1.9655 1.9674 418.1265 418.6113 0.0728 -1.0000 -1.0000 5156997 1588711939.10 151.5670 60.0023 32.0000 1.9659 1.9678 417.8987 418.3842 0.0729 -1.0000 -1.0000 5157066 1588711939.20 151.5670 60.0023 32.0000 1.9681 1.9700 417.6130 418.0980 0.0729 -1.0000 -1.0000 5157346 1588711939.30 151.5664 60.0023 32.0000 1.9646 1.9664 417.7918 418.2772 0.0729 -1.0000 -1.0000 5157416 1588711939.40 151.5555 60.0023 32.0000 1.9646 1.9665 418.0015 418.4870 0.0728 -1.0000 -1.0000 5157486 1588711939.50 151.5555 60.0023 32.0000 1.9652 1.9671 417.7202 418.2058 0.0731 -1.0000 -1.0000 5157556 1588711939.60 151.5555 60.0023 32.0000 1.9663 1.9682 417.2784 417.7640 0.0730 -1.0000 -1.0000 5157616 1588711939.70 151.5555 60.0023 32.0000 1.9669 1.9688 417.4476 417.9333 0.0730 -1.0000 -1.0000 5157686 1588711939.80 151.5555 60.0023 32.0000 1.9655 1.9674 417.8244 418.3104 0.0730 -1.0000 -1.0000 5157746 1588711939.90 151.6600 60.0014 32.0000 1.9662 1.9681 417.8703 418.3551 0.0728 -1.0000 -1.0000 5157826 1588711940.00 151.6600 60.0014 32.0000 1.9672 1.9691 417.5954 418.0807 0.0729 -1.0000 -1.0000 5157886 1588711940.10 151.6600 60.0014 32.0000 1.9663 1.9681 417.3315 417.8166 0.0729 -1.0000 -1.0000 5157946 1588711940.20 151.6600 60.0014 32.0000 1.9662 1.9681 417.5256 418.0113 0.0730 -1.0000 -1.0000 5158016 1588711940.30 151.6600 60.0014 32.0000 1.9660 1.9679 418.0154 418.5018 0.0730 -1.0000 -1.0000 5158196 1588711940.40 151.6600 60.0014 32.0000 1.9661 1.9679 417.6439 418.1303 0.0730 -1.0000 -1.0000 5158266 1588711940.50 151.5368 60.0014 32.0000 1.9681 1.9700 417.5364 418.0216 0.0730 -1.0000 -1.0000 5158336 1588711940.60 151.5334 60.0014 32.0000 1.9658 1.9677 417.7807 418.2661 0.0729 -1.0000 -1.0000 5158396 1588711940.70 151.5334 60.0014 32.0000 1.9659 1.9678 418.1667 418.6527 0.0729 -1.0000 -1.0000 5158466 1588711940.80 151.5334 60.0014 32.0000 1.9666 1.9685 417.8717 418.3580 0.0731 -1.0000 -1.0000 5158715 1588711940.90 151.5334 60.0014 32.0000 1.9667 1.9686 417.5729 418.0597 0.0731 -1.0000 -1.0000 5158786 1588711941.00 151.5334 60.0014 32.0000 1.9648 1.9666 417.8340 418.3193 0.0729 -1.0000 -1.0000 5158845 1588711941.10 151.6043 60.0014 32.0000 1.9639 1.9658 418.0157 418.5013 0.0728 -1.0000 -1.0000 5158915 1588711941.20 151.6043 60.0014 32.0000 1.9650 1.9669 417.9066 418.3922 0.0729 -1.0000 -1.0000 5158986 1588711941.30 151.6043 60.0014 32.0000 1.9669 1.9688 417.8235 418.3089 0.0729 -1.0000 -1.0000 5159175 1588711941.40 151.6043 60.0014 32.0000 1.9649 1.9668 418.0073 418.4934 0.0729 -1.0000 -1.0000 5159245 1588711941.50 151.6043 60.0014 32.0000 1.9651 1.9669 417.9709 418.4567 0.0729 -1.0000 -1.0000 5159315 1588711941.60 151.6043 60.0014 32.0000 1.9660 1.9679 417.4223 417.9082 0.0730 -1.0000 -1.0000 5159375 1588711941.70 151.6043 60.0014 32.0000 1.9647 1.9665 417.8090 418.2953 0.0731 -1.0000 -1.0000 5159445 1588711941.80 151.4438 60.0014 32.0000 1.9666 1.9685 417.9740 418.4605 0.0730 -1.0000 -1.0000 5159625 1588711941.90 151.4438 60.0014 32.0000 1.9665 1.9684 417.5087 417.9943 0.0730 -1.0000 -1.0000 5159715 1588711942.00 151.4438 60.0014 32.0000 1.9662 1.9680 417.5802 418.0662 0.0730 -1.0000 -1.0000 5159775 1588711942.10 151.4438 60.0014 32.0000 1.9646 1.9665 418.0050 418.4919 0.0731 -1.0000 -1.0000 5159835 1588711942.20 151.4438 60.0014 32.0000 1.9660 1.9679 417.7720 418.2589 0.0731 -1.0000 -1.0000 5159915 1588711942.30 151.3567 60.0014 32.0000 1.9672 1.9691 417.4198 417.9053 0.0730 -1.0000 -1.0000 5200195 1588711942.40 151.2917 60.0014 32.0000 1.9660 1.9679 417.4323 417.9182 0.0730 -1.0000 -1.0000 5200255 1588711942.50 151.2917 60.0014 32.0000 1.9648 1.9667 417.9421 418.4291 0.0732 -1.0000 -1.0000 5200325 1588711942.60 151.2917 60.0014 32.0000 1.9656 1.9675 417.8101 418.2964 0.0730 -1.0000 -1.0000 5200395 1588711942.70 151.2917 60.0014 32.0000 1.9674 1.9693 417.4354 417.9215 0.0730 -1.0000 -1.0000 5200455 1588711942.80 151.2917 60.0014 32.0000 1.9656 1.9675 417.6806 418.1670 0.0731 -1.0000 -1.0000 5200525 1588711942.90 151.4708 60.0014 32.0000 1.9643 1.9662 418.0412 418.5291 0.0731 -1.0000 -1.0000 5200585 1588711943.00 151.4708 60.0014 32.0000 1.9661 1.9679 417.8101 418.2958 0.0730 -1.0000 -1.0000 5200654 1588711943.10 151.4708 60.0014 32.0000 1.9669 1.9687 417.6369 418.1209 0.0727 -1.0000 -1.0000 5200724 1588711943.20 151.4708 60.0014 32.0000 1.9672 1.9691 417.7295 418.2148 0.0729 -1.0000 -1.0000 5200784 1588711943.30 151.4708 60.0014 32.0000 1.9671 1.9690 417.8318 418.3176 0.0730 -1.0000 -1.0000 5200855 1588711943.40 151.3984 60.0014 32.0000 1.9650 1.9669 417.9817 418.4680 0.0731 -1.0000 -1.0000 5201314 1588711943.50 151.3758 60.0014 32.0000 1.9667 1.9686 417.9072 418.3944 0.0730 -1.0000 -1.0000 5201374 1588711943.60 151.3758 60.0014 32.0000 1.9656 1.9674 417.7239 418.2102 0.0731 -1.0000 -1.0000 5201434 1588711943.70 151.3758 60.0014 32.0000 1.9643 1.9662 417.9789 418.4662 0.0731 -1.0000 -1.0000 5201504 1588711943.80 151.3758 60.0014 32.0000 1.9640 1.9659 417.8932 418.3787 0.0729 -1.0000 -1.0000 5201574 1588711943.90 151.3758 60.0014 32.0000 1.9674 1.9693 417.6194 418.1060 0.0731 -1.0000 -1.0000 5201644 1588711944.00 151.3777 60.0014 32.0000 1.9663 1.9682 417.2005 417.6867 0.0731 -1.0000 -1.0000 5201704 1588711944.10 151.3777 60.0014 32.0000 1.9647 1.9666 417.5261 418.0114 0.0728 -1.0000 -1.0000 5201814 1588711944.20 151.3777 60.0014 32.0000 1.9633 1.9652 418.0335 418.5196 0.0730 -1.0000 -1.0000 5201904 1588711944.30 151.3777 60.0014 32.0000 1.9643 1.9662 417.7368 418.2239 0.0731 -1.0000 -1.0000 5201964 1588711944.40 151.3777 60.0014 32.0000 1.9668 1.9687 417.4111 417.8967 0.0730 -1.0000 -1.0000 5202024 1588711944.50 151.6938 60.0008 32.0000 1.9687 1.9706 417.3617 417.8466 0.0729 -1.0000 -1.0000 5202094 1588711944.60 151.6938 60.0008 32.0000 1.9663 1.9681 417.8421 418.3281 0.0731 -1.0000 -1.0000 5202164 1588711944.70 151.6938 60.0008 32.0000 1.9673 1.9691 417.7602 418.2466 0.0730 -1.0000 -1.0000 5202224 1588711944.80 151.6938 60.0008 32.0000 1.9673 1.9692 417.2420 417.7276 0.0730 -1.0000 -1.0000 5202294 1588711944.90 151.6938 60.0008 32.0000 1.9653 1.9672 417.6657 418.1519 0.0730 -1.0000 -1.0000 5202774 1588711945.00 151.6938 60.0008 32.0000 1.9647 1.9666 417.9767 418.4638 0.0731 -1.0000 -1.0000 5202833 1588711945.10 151.6938 60.0008 32.0000 1.9659 1.9678 417.8044 418.2912 0.0731 -1.0000 -1.0000 5202903 1588711945.20 151.3843 60.0008 32.0000 1.9659 1.9678 417.6267 418.1127 0.0730 -1.0000 -1.0000 5202973 1588711945.30 151.3843 60.0008 32.0000 1.9648 1.9667 417.9044 418.3913 0.0731 -1.0000 -1.0000 5203033 1588711945.40 151.3843 60.0008 32.0000 1.9665 1.9683 417.6449 418.1304 0.0729 -1.0000 -1.0000 5203313 1588711945.50 151.3843 60.0008 32.0000 1.9679 1.9697 417.4277 417.9132 0.0730 -1.0000 -1.0000 5203373 1588711945.60 151.3843 60.0008 32.0000 1.9666 1.9685 418.1428 418.6283 0.0729 -1.0000 -1.0000 5203433 1588711945.70 151.4631 60.0008 32.0000 1.9664 1.9683 417.9924 418.4782 0.0729 -1.0000 -1.0000 5203513 1588711945.80 151.4992 60.0008 32.0000 1.9649 1.9668 417.8336 418.3196 0.0730 -1.0000 -1.0000 5203573 1588711945.90 151.4992 60.0008 32.0000 1.9644 1.9663 418.1650 418.6517 0.0731 -1.0000 -1.0000 5203773 1588711946.00 151.4992 60.0008 32.0000 1.9638 1.9657 417.8328 418.3203 0.0731 -1.0000 -1.0000 5203833 1588711946.10 151.4992 60.0008 32.0000 1.9670 1.9688 417.3395 417.8248 0.0729 -1.0000 -1.0000 5203903 1588711946.20 151.4992 60.0008 32.0000 1.9652 1.9671 417.8606 418.3476 0.0731 -1.0000 -1.0000 5203973 1588711946.30 151.2579 60.0008 32.0000 1.9650 1.9669 418.0358 418.5222 0.0730 -1.0000 -1.0000 5204033 1588711946.40 151.2579 60.0008 32.0000 1.9663 1.9682 417.9452 418.4319 0.0730 -1.0000 -1.0000 5204223 1588711946.50 151.2579 60.0008 32.0000 1.9663 1.9681 417.2704 417.7549 0.0729 -1.0000 -1.0000 5204303 1588711946.60 151.2579 60.0008 32.0000 1.9660 1.9678 417.4748 417.9605 0.0730 -1.0000 -1.0000 5204363 1588711946.70 151.2579 60.0008 32.0000 1.9639 1.9658 417.7178 418.2030 0.0729 -1.0000 -1.0000 5204422 1588711946.80 151.5751 60.0008 32.0000 1.9646 1.9665 418.0000 418.4870 0.0731 -1.0000 -1.0000 5204493 1588711946.90 151.6092 60.0008 32.0000 1.9681 1.9700 417.7357 418.2219 0.0729 -1.0000 -1.0000 5204563 1588711947.00 151.6092 60.0008 32.0000 1.9653 1.9672 417.8172 418.3040 0.0731 -1.0000 -1.0000 5204692 1588711947.10 151.6092 60.0008 32.0000 1.9644 1.9662 418.1493 418.6358 0.0730 -1.0000 -1.0000 5204762 1588711947.20 151.6092 60.0008 32.0000 1.9642 1.9661 417.5485 418.0337 0.0728 -1.0000 -1.0000 5204832 1588711947.30 151.6092 60.0008 32.0000 1.9664 1.9682 417.4363 417.9208 0.0728 -1.0000 -1.0000 5204892 1588711947.40 151.5401 60.0008 32.0000 1.9647 1.9666 417.7028 418.1882 0.0729 -1.0000 -1.0000 5204962 1588711947.50 151.5355 60.0008 32.0000 1.9654 1.9673 418.0165 418.5035 0.0732 -1.0000 -1.0000 5205202 1588711947.60 151.5355 60.0008 32.0000 1.9657 1.9676 417.6235 418.1103 0.0731 -1.0000 -1.0000 5205262 1588711947.70 151.5355 60.0008 32.0000 1.9654 1.9673 417.9113 418.3982 0.0731 -1.0000 -1.0000 5205342 1588711947.80 151.5355 60.0008 32.0000 1.9647 1.9666 418.1050 418.5924 0.0731 -1.0000 -1.0000 5205402 1588711947.90 151.5385 60.0008 32.0000 1.9643 1.9662 417.8859 418.3732 0.0730 -1.0000 -1.0000 5205482 1588711948.00 151.5506 60.0008 32.0000 1.9671 1.9689 417.6505 418.1357 0.0729 -1.0000 -1.0000 5205962 1588711948.10 151.5506 60.0008 32.0000 1.9649 1.9668 418.1829 418.6704 0.0731 -1.0000 -1.0000 5206032 1588711948.20 151.5506 60.0008 32.0000 1.9652 1.9671 417.9244 418.4109 0.0730 -1.0000 -1.0000 5206102 1588711948.30 151.5506 60.0008 32.0000 1.9672 1.9691 417.5840 418.0706 0.0731 -1.0000 -1.0000 5206162 1588711948.40 151.5506 60.0008 32.0000 1.9663 1.9682 417.6580 418.1435 0.0729 -1.0000 -1.0000 5206222 1588711948.50 151.6859 60.0008 32.0000 1.9656 1.9674 417.9628 418.4480 0.0729 -1.0000 -1.0000 5206301 1588711948.60 151.6859 60.0008 32.0000 1.9659 1.9677 418.0857 418.5717 0.0730 -1.0000 -1.0000 5206362 1588711948.70 151.6859 60.0008 32.0000 1.9663 1.9682 417.6631 418.1496 0.0731 -1.0000 -1.0000 5206421 1588711948.80 151.6859 60.0008 32.0000 1.9663 1.9682 417.3523 417.8371 0.0727 -1.0000 -1.0000 5206491 1588711948.90 151.6859 60.0008 32.0000 1.9640 1.9658 417.6654 418.1508 0.0729 -1.0000 -1.0000 5206562 1588711949.00 151.5978 60.0008 32.0000 1.9649 1.9667 417.7498 418.2361 0.0731 -1.0000 -1.0000 5206791 1588711949.10 151.5723 60.0008 32.0000 1.9673 1.9692 417.5221 418.0091 0.0732 -1.0000 -1.0000 5206861 1588711949.20 151.5723 60.0008 32.0000 1.9641 1.9660 417.3570 417.8420 0.0730 -1.0000 -1.0000 5206921 1588711949.30 151.5723 60.0008 32.0000 1.9656 1.9675 417.6418 418.1276 0.0728 -1.0000 -1.0000 5206991 1588711949.40 151.5723 60.0008 32.0000 1.9644 1.9662 417.9251 418.4107 0.0729 -1.0000 -1.0000 5207061 1588711949.50 151.5723 60.0008 32.0000 1.9658 1.9677 417.6947 418.1804 0.0730 -1.0000 -1.0000 5207291 1588711949.60 151.5401 60.0016 32.0000 1.9670 1.9689 417.3981 417.8849 0.0732 -1.0000 -1.0000 5207361 1588711949.70 151.5401 60.0016 32.0000 1.9661 1.9680 417.4982 417.9842 0.0730 -1.0000 -1.0000 5207431 1588711949.80 151.5401 60.0016 32.0000 1.9664 1.9683 417.9688 418.4557 0.0731 -1.0000 -1.0000 5207491 1588711949.90 151.5401 60.0016 32.0000 1.9668 1.9687 417.5965 418.0834 0.0731 -1.0000 -1.0000 5207641 1588711950.00 151.5401 60.0016 32.0000 1.9667 1.9686 417.2800 417.7659 0.0730 -1.0000 -1.0000 5207771 1588711950.10 151.5401 60.0016 32.0000 1.9651 1.9670 417.7105 418.1957 0.0729 -1.0000 -1.0000 5207831 1588711950.20 151.3631 60.0016 32.0000 1.9664 1.9683 417.7420 418.2281 0.0730 -1.0000 -1.0000 5207911 1588711950.30 151.3631 60.0016 32.0000 1.9659 1.9678 417.4847 417.9690 0.0729 -1.0000 -1.0000 5207971 1588711950.40 151.3631 60.0016 32.0000 1.9664 1.9683 417.5095 417.9955 0.0730 -1.0000 -1.0000 5208031 1588711950.50 151.3631 60.0016 32.0000 1.9640 1.9659 417.9659 418.4522 0.0730 -1.0000 -1.0000 5208281 1588711950.60 151.3631 60.0016 32.0000 1.9650 1.9669 418.0158 418.5019 0.0730 -1.0000 -1.0000 5208340 1588711950.70 151.3631 60.0016 32.0000 1.9662 1.9681 417.5063 417.9922 0.0729 -1.0000 -1.0000 5208401 1588711950.80 151.7951 60.0016 32.0000 1.9661 1.9680 417.4276 417.9140 0.0730 -1.0000 -1.0000 5208481 1588711950.90 151.7951 60.0016 32.0000 1.9653 1.9672 417.9680 418.4542 0.0730 -1.0000 -1.0000 5208540 1588711951.00 151.7951 60.0016 32.0000 1.9658 1.9677 418.0689 418.5557 0.0730 -1.0000 -1.0000 5208790 1588711951.10 151.7951 60.0016 32.0000 1.9683 1.9702 417.5676 418.0546 0.0731 -1.0000 -1.0000 5208860 1588711951.20 151.7951 60.0016 32.0000 1.9662 1.9680 417.6820 418.1684 0.0731 -1.0000 -1.0000 5208920 1588711951.30 151.7771 60.0016 32.0000 1.9663 1.9682 417.9826 418.4688 0.0730 -1.0000 -1.0000 5208990 1588711951.40 151.6689 60.0016 32.0000 1.9675 1.9694 417.3957 417.8822 0.0731 -1.0000 -1.0000 5209060 1588711951.50 151.6689 60.0016 32.0000 1.9654 1.9673 417.8046 418.2905 0.0730 -1.0000 -1.0000 5209130 1588711951.60 151.6689 60.0016 32.0000 1.9658 1.9676 417.8305 418.3165 0.0730 -1.0000 -1.0000 5209250 1588711951.70 151.6689 60.0016 32.0000 1.9668 1.9687 417.5006 417.9867 0.0731 -1.0000 -1.0000 5209330 1588711951.80 151.6689 60.0016 32.0000 1.9655 1.9674 417.5580 418.0437 0.0729 -1.0000 -1.0000 5209390 1588711951.90 151.5865 60.0016 32.0000 1.9638 1.9657 417.8910 418.3764 0.0728 -1.0000 -1.0000 5209460 1588711952.00 151.5865 60.0016 32.0000 1.9661 1.9680 417.6754 418.1602 0.0729 -1.0000 -1.0000 5209520 1588711952.10 151.5865 60.0016 32.0000 1.9671 1.9690 417.5376 418.0227 0.0729 -1.0000 -1.0000 5210260 1588711952.20 151.5865 60.0016 32.0000 1.9639 1.9658 417.7344 418.2211 0.0730 -1.0000 -1.0000 5210329 1588711952.30 151.5865 60.0016 32.0000 1.9638 1.9657 417.9014 418.3865 0.0729 -1.0000 -1.0000 5210389 1588711952.40 151.5865 60.0016 32.0000 1.9672 1.9691 417.3845 417.8701 0.0729 -1.0000 -1.0000 5210449 1588711952.50 151.3906 60.0016 32.0000 1.9669 1.9688 417.4990 417.9849 0.0730 -1.0000 -1.0000 5210529 1588711952.60 151.3906 60.0016 32.0000 1.9655 1.9674 417.9681 418.4544 0.0730 -1.0000 -1.0000 5210759 1588711952.70 151.3906 60.0016 32.0000 1.9650 1.9669 417.9659 418.4516 0.0728 -1.0000 -1.0000 5210819 1588711952.80 151.3906 60.0016 32.0000 1.9675 1.9693 417.6389 418.1254 0.0730 -1.0000 -1.0000 5210899 1588711952.90 151.3906 60.0016 32.0000 1.9671 1.9690 417.3922 417.8768 0.0729 -1.0000 -1.0000 5210959 1588711953.00 151.5811 60.0016 32.0000 1.9661 1.9680 417.7756 418.2616 0.0730 -1.0000 -1.0000 5211029 1588711953.10 151.6633 60.0016 32.0000 1.9672 1.9691 418.0878 418.5746 0.0731 -1.0000 -1.0000 5211233 1588711953.20 151.6633 60.0016 32.0000 1.9669 1.9688 417.4822 417.9688 0.0730 -1.0000 -1.0000 5211293 1588711953.30 151.6633 60.0016 32.0000 1.9663 1.9682 417.6142 418.1006 0.0731 -1.0000 -1.0000 5211353 1588711953.40 151.6633 60.0016 32.0000 1.9646 1.9665 418.0055 418.4921 0.0731 -1.0000 -1.0000 5211423 1588711953.50 151.6633 60.0016 32.0000 1.9663 1.9682 417.5010 417.9869 0.0729 -1.0000 -1.0000 5211493 1588711953.60 151.3532 60.0016 32.0000 1.9649 1.9668 417.9375 418.4240 0.0731 -1.0000 -1.0000 5211553 1588711953.70 151.3532 60.0016 32.0000 1.9650 1.9669 417.9566 418.4430 0.0729 -1.0000 -1.0000 5211623 1588711953.80 151.3532 60.0016 32.0000 1.9672 1.9691 417.4702 417.9555 0.0730 -1.0000 -1.0000 5211693 1588711953.90 151.3532 60.0016 32.0000 1.9658 1.9677 417.3506 417.8372 0.0731 -1.0000 -1.0000 5211763 1588711954.00 151.3532 60.0016 32.0000 1.9662 1.9681 417.7423 418.2287 0.0730 -1.0000 -1.0000 5211823 1588711954.10 151.3138 60.0016 32.0000 1.9659 1.9678 417.8641 418.3491 0.0728 -1.0000 -1.0000 5211923 1588711954.20 151.3129 60.0016 32.0000 1.9666 1.9685 417.7043 418.1906 0.0730 -1.0000 -1.0000 5211993 1588711954.30 151.3129 60.0016 32.0000 1.9661 1.9680 417.4982 417.9848 0.0732 -1.0000 -1.0000 5212063 1588711954.40 151.3129 60.0016 32.0000 1.9651 1.9670 417.2467 417.7328 0.0730 -1.0000 -1.0000 5212123 1588711954.50 151.3129 60.0016 32.0000 1.9651 1.9669 417.6128 418.0981 0.0729 -1.0000 -1.0000 5212193 1588711954.60 151.3129 60.0016 32.0000 1.9664 1.9683 417.5653 418.0515 0.0731 -1.0000 -1.0000 5212532 1588711954.70 151.3610 60.0015 32.0000 1.9672 1.9691 417.3090 417.7954 0.0731 -1.0000 -1.0000 5212602 1588711954.80 151.6070 60.0006 32.0000 1.9643 1.9662 417.6675 418.1533 0.0728 -1.0000 -1.0000 5212672 1588711954.90 151.6070 60.0006 32.0000 1.9656 1.9675 417.8921 418.3771 0.0729 -1.0000 -1.0000 5212732 1588711955.00 151.6070 60.0006 32.0000 1.9655 1.9674 417.8210 418.3076 0.0730 -1.0000 -1.0000 5212792 1588711955.10 151.6070 60.0006 32.0000 1.9660 1.9679 418.1607 418.6477 0.0730 -1.0000 -1.0000 5213062 1588711955.20 151.6070 60.0006 32.0000 1.9677 1.9696 417.8424 418.3283 0.0730 -1.0000 -1.0000 5213132 1588711955.30 151.5799 60.0006 32.0000 1.9678 1.9697 417.5033 417.9890 0.0730 -1.0000 -1.0000 5213192 1588711955.40 151.5799 60.0006 32.0000 1.9643 1.9662 417.8895 418.3748 0.0730 -1.0000 -1.0000 5213262 1588711955.50 151.5799 60.0006 32.0000 1.9640 1.9658 418.0839 418.5710 0.0730 -1.0000 -1.0000 5213322 1588711955.60 151.5799 60.0006 32.0000 1.9632 1.9651 417.7790 418.2643 0.0729 -1.0000 -1.0000 5213762 1588711955.70 151.5799 60.0006 32.0000 1.9663 1.9682 417.3512 417.8369 0.0730 -1.0000 -1.0000 5213832 1588711955.80 151.5161 60.0006 32.0000 1.9645 1.9663 417.7089 418.1948 0.0729 -1.0000 -1.0000 5213892 1588711955.90 151.3246 60.0006 32.0000 1.9649 1.9668 417.9141 418.3996 0.0729 -1.0000 -1.0000 5213982 1588711956.00 151.3246 60.0006 32.0000 1.9652 1.9671 417.7113 418.1972 0.0730 -1.0000 -1.0000 5214052 1588711956.10 151.3246 60.0006 32.0000 1.9665 1.9684 417.2955 417.7803 0.0728 -1.0000 -1.0000 5214111 1588711956.20 151.3246 60.0006 32.0000 1.9673 1.9692 417.5173 418.0024 0.0729 -1.0000 -1.0000 5214182 1588711956.30 151.3246 60.0006 32.0000 1.9658 1.9677 417.9612 418.4474 0.0729 -1.0000 -1.0000 5214241 1588711956.40 151.5989 60.0006 32.0000 1.9655 1.9674 417.9875 418.4747 0.0731 -1.0000 -1.0000 5214311 1588711956.50 151.5989 60.0006 32.0000 1.9675 1.9694 417.6679 418.1534 0.0729 -1.0000 -1.0000 5214381 1588711956.60 151.5989 60.0006 32.0000 1.9682 1.9700 417.4482 417.9334 0.0729 -1.0000 -1.0000 5214441 1588711956.70 151.5989 60.0006 32.0000 1.9656 1.9675 417.7170 418.2021 0.0729 -1.0000 -1.0000 5214511 1588711956.80 151.5989 60.0006 32.0000 1.9669 1.9688 417.9057 418.3913 0.0729 -1.0000 -1.0000 5214581 1588711956.90 151.5989 60.0006 32.0000 1.9665 1.9683 417.3423 417.8269 0.0728 -1.0000 -1.0000 5214641 1588711957.00 151.5989 60.0006 32.0000 1.9663 1.9682 417.6370 418.1226 0.0730 -1.0000 -1.0000 5214711 1588711957.10 151.5517 60.0006 32.0000 1.9660 1.9679 418.1735 418.6597 0.0728 -1.0000 -1.0000 5214781 1588711957.20 151.3699 60.0006 32.0000 1.9664 1.9683 417.7099 418.1957 0.0731 -1.0000 -1.0000 5215121 1588711957.30 151.3699 60.0006 32.0000 1.9669 1.9688 417.4346 417.9209 0.0730 -1.0000 -1.0000 5215181 1588711957.40 151.3699 60.0006 32.0000 1.9660 1.9679 417.4755 417.9603 0.0728 -1.0000 -1.0000 5215251 1588711957.50 151.3699 60.0006 32.0000 1.9641 1.9660 417.8038 418.2896 0.0730 -1.0000 -1.0000 5215321 1588711957.60 151.3699 60.0006 32.0000 1.9645 1.9664 417.6832 418.1695 0.0730 -1.0000 -1.0000 5215381 1588711957.70 151.8632 60.0006 32.0000 1.9670 1.9688 417.3082 417.7940 0.0731 -1.0000 -1.0000 5215521 1588711957.80 151.8632 60.0006 32.0000 1.9666 1.9685 417.7550 418.2404 0.0729 -1.0000 -1.0000 5215581 1588711957.90 151.8632 60.0006 32.0000 1.9674 1.9693 417.8835 418.3700 0.0730 -1.0000 -1.0000 5215651 1588711958.00 151.8632 60.0006 32.0000 1.9667 1.9686 417.4510 417.9366 0.0729 -1.0000 -1.0000 5215711 1588711958.10 151.8632 60.0006 32.0000 1.9663 1.9682 417.8674 418.3544 0.0731 -1.0000 -1.0000 5215781 1588711958.20 151.7757 60.0006 32.0000 1.9651 1.9670 417.8912 418.3784 0.0731 -1.0000 -1.0000 5216020 1588711958.30 151.5299 60.0006 32.0000 1.9675 1.9694 417.4808 417.9664 0.0730 -1.0000 -1.0000 5216081 1588711958.40 151.5299 60.0006 32.0000 1.9642 1.9661 417.4398 417.9268 0.0730 -1.0000 -1.0000 5216140 1588711958.50 151.5299 60.0006 32.0000 1.9658 1.9677 417.7903 418.2751 0.0728 -1.0000 -1.0000 5216220 1588711958.60 151.5299 60.0006 32.0000 1.9659 1.9677 417.9149 418.4017 0.0731 -1.0000 -1.0000 5216280 1588711958.70 151.5299 60.0006 32.0000 1.9666 1.9684 417.5606 418.0458 0.0729 -1.0000 -1.0000 5216500 1588711958.80 151.3443 60.0006 32.0000 1.9658 1.9676 417.3461 417.8309 0.0729 -1.0000 -1.0000 5216580 1588711958.90 151.3443 60.0006 32.0000 1.9646 1.9665 417.7102 418.1955 0.0729 -1.0000 -1.0000 5216640 1588711959.00 151.3443 60.0006 32.0000 1.9662 1.9681 417.8124 418.2991 0.0730 -1.0000 -1.0000 5216700 1588711959.10 151.3443 60.0006 32.0000 1.9676 1.9695 417.4170 417.9020 0.0728 -1.0000 -1.0000 5216780 1588711959.20 151.3443 60.0006 32.0000 1.9663 1.9682 417.2830 417.7705 0.0731 -1.0000 -1.0000 5217050 1588711959.30 151.6504 60.0006 32.0000 1.9639 1.9658 417.6033 418.0879 0.0729 -1.0000 -1.0000 5217120 1588711959.40 151.6700 60.0006 32.0000 1.9668 1.9687 417.4100 417.8964 0.0731 -1.0000 -1.0000 5217190 1588711959.50 151.6700 60.0006 32.0000 1.9663 1.9681 417.2400 417.7256 0.0730 -1.0000 -1.0000 5217280 1588711959.60 151.6700 60.0006 32.0000 1.9666 1.9685 417.6702 418.1572 0.0731 -1.0000 -1.0000 5217340 1588711959.70 151.6700 60.0006 32.0000 1.9633 1.9652 417.9902 418.4766 0.0730 -1.0000 -1.0000 5217580 1588711959.80 151.6700 60.0006 32.0000 1.9645 1.9664 417.7591 418.2451 0.0730 -1.0000 -1.0000 5217640 1588711959.90 151.1665 60.0016 32.0000 1.9654 1.9672 417.3323 417.8171 0.0729 -1.0000 -1.0000 5217720 1588711960.00 151.1665 60.0016 32.0000 1.9666 1.9684 417.4275 417.9138 0.0731 -1.0000 -1.0000 5217780 1588711960.10 151.1665 60.0016 32.0000 1.9647 1.9665 417.8382 418.3248 0.0730 -1.0000 -1.0000 5217839 1588711960.20 151.1665 60.0016 32.0000 1.9674 1.9693 417.6053 418.0923 0.0733 -1.0000 -1.0000 5218029 1588711960.30 151.1665 60.0016 32.0000 1.9674 1.9693 417.4280 417.9149 0.0731 -1.0000 -1.0000 5218099 1588711960.40 151.1665 60.0016 32.0000 1.9648 1.9667 417.9665 418.4529 0.0730 -1.0000 -1.0000 5218159 1588711960.50 151.3368 60.0016 32.0000 1.9657 1.9676 417.9286 418.4149 0.0730 -1.0000 -1.0000 5218229 1588711960.60 151.3368 60.0016 32.0000 1.9654 1.9673 417.6823 418.1693 0.0731 -1.0000 -1.0000 5218289 1588711960.70 151.3368 60.0016 32.0000 1.9672 1.9691 417.3803 417.8660 0.0730 -1.0000 -1.0000 5218679 1588711960.80 151.3368 60.0016 32.0000 1.9659 1.9678 417.7570 418.2432 0.0730 -1.0000 -1.0000 5218749 1588711960.90 151.3368 60.0016 32.0000 1.9643 1.9661 418.1579 418.6448 0.0730 -1.0000 -1.0000 5218809 1588711961.00 151.3937 60.0016 32.0000 1.9660 1.9678 417.7066 418.1929 0.0731 -1.0000 -1.0000 5218869 1588711961.10 151.4932 60.0016 32.0000 1.9673 1.9692 417.7580 418.2447 0.0731 -1.0000 -1.0000 5218949 1588711961.20 151.4932 60.0016 32.0000 1.9672 1.9691 417.7231 418.2099 0.0731 -1.0000 -1.0000 5219009 1588711961.30 151.4932 60.0016 32.0000 1.9669 1.9687 417.3596 417.8452 0.0730 -1.0000 -1.0000 5219249 1588711961.40 151.4932 60.0016 32.0000 1.9660 1.9679 418.0225 418.5087 0.0730 -1.0000 -1.0000 5219329 1588711961.50 151.4932 60.0016 32.0000 1.9658 1.9677 417.7125 418.1982 0.0730 -1.0000 -1.0000 5219389 1588711961.60 151.2893 60.0016 32.0000 1.9660 1.9679 417.2928 417.7778 0.0729 -1.0000 -1.0000 5219449 1588711961.70 151.2778 60.0016 32.0000 1.9666 1.9685 417.6646 418.1505 0.0730 -1.0000 -1.0000 5219529 1588711961.80 151.2778 60.0016 32.0000 1.9642 1.9661 417.8966 418.3819 0.0728 -1.0000 -1.0000 5219759 1588711961.90 151.2778 60.0016 32.0000 1.9664 1.9683 417.9450 418.4302 0.0728 -1.0000 -1.0000 5219828 1588711962.00 151.2778 60.0016 32.0000 1.9678 1.9697 417.8439 418.3298 0.0730 -1.0000 -1.0000 5219898 1588711962.10 151.2778 60.0016 32.0000 1.9679 1.9698 417.4814 417.9673 0.0730 -1.0000 -1.0000 5219958 1588711962.20 151.4615 60.0016 32.0000 1.9665 1.9684 417.6403 418.1261 0.0730 -1.0000 -1.0000 5220028 1588711962.30 151.4615 60.0016 32.0000 1.9658 1.9677 418.0760 418.5620 0.0729 -1.0000 -1.0000 5220218 1588711962.40 151.4615 60.0016 32.0000 1.9668 1.9687 417.7124 418.1982 0.0729 -1.0000 -1.0000 5220278 1588711962.50 151.4615 60.0016 32.0000 1.9671 1.9690 417.3066 417.7919 0.0730 -1.0000 -1.0000 5220358 1588711962.60 151.4615 60.0016 32.0000 1.9650 1.9669 417.8231 418.3092 0.0730 -1.0000 -1.0000 5220418 1588711962.70 151.3781 60.0016 32.0000 1.9632 1.9651 417.9079 418.3943 0.0730 -1.0000 -1.0000 5220478 1588711962.80 151.3633 60.0016 32.0000 1.9643 1.9662 417.7677 418.2540 0.0731 -1.0000 -1.0000 5220558 1588711962.90 151.3633 60.0016 32.0000 1.9670 1.9689 417.4271 417.9133 0.0729 -1.0000 -1.0000 5220618 1588711963.00 151.3633 60.0016 32.0000 1.9659 1.9678 417.6776 418.1631 0.0730 -1.0000 -1.0000 5220678 1588711963.10 151.3633 60.0016 32.0000 1.9642 1.9661 417.9939 418.4787 0.0728 -1.0000 -1.0000 5220758 1588711963.20 151.3633 60.0016 32.0000 1.9656 1.9675 418.0414 418.5273 0.0729 -1.0000 -1.0000 5220818 1588711963.30 151.5667 60.0016 32.0000 1.9666 1.9685 417.6804 418.1653 0.0728 -1.0000 -1.0000 5221048 1588711963.40 151.5667 60.0016 32.0000 1.9660 1.9679 417.6486 418.1343 0.0730 -1.0000 -1.0000 5221128 1588711963.50 151.5667 60.0016 32.0000 1.9641 1.9660 418.0508 418.5376 0.0731 -1.0000 -1.0000 5221188 1588711963.60 151.5667 60.0016 32.0000 1.9646 1.9665 417.8608 418.3464 0.0729 -1.0000 -1.0000 5221248 1588711963.70 151.5667 60.0016 32.0000 1.9667 1.9686 417.4761 417.9620 0.0730 -1.0000 -1.0000 5221318 1588711963.80 151.5667 60.0016 32.0000 1.9628 1.9647 418.0074 418.4938 0.0729 -1.0000 -1.0000 5221388 1588711963.90 151.5485 60.0016 32.0000 1.9653 1.9672 417.9167 418.4034 0.0731 -1.0000 -1.0000 5221458 1588711964.00 151.5485 60.0016 32.0000 1.9658 1.9677 417.6465 418.1337 0.0731 -1.0000 -1.0000 5221518 1588711964.10 151.5485 60.0016 32.0000 1.9659 1.9678 417.7606 418.2460 0.0728 -1.0000 -1.0000 5221588 1588711964.20 151.5485 60.0016 32.0000 1.9648 1.9666 418.1014 418.5882 0.0731 -1.0000 -1.0000 5221658 1588711964.30 151.5485 60.0016 32.0000 1.9670 1.9689 418.0620 418.5485 0.0730 -1.0000 -1.0000 5221778 1588711964.40 151.5485 60.0016 32.0000 1.9665 1.9684 417.5924 418.0783 0.0730 -1.0000 -1.0000 5221847 1588711964.50 151.4252 60.0016 32.0000 1.9661 1.9680 417.9198 418.4063 0.0730 -1.0000 -1.0000 5221917 1588711964.60 151.4252 60.0016 32.0000 1.9660 1.9678 417.9867 418.4734 0.0731 -1.0000 -1.0000 5221978 1588711964.70 151.4252 60.0016 32.0000 1.9663 1.9682 417.5742 418.0607 0.0731 -1.0000 -1.0000 5222037 1588711964.80 151.4252 60.0016 32.0000 1.9661 1.9680 417.9937 418.4808 0.0731 -1.0000 -1.0000 5222797 1588711964.90 151.4252 60.0016 32.0000 1.9667 1.9686 417.6759 418.1629 0.0731 -1.0000 -1.0000 5222867 1588711965.00 151.5511 60.0027 32.0000 1.9681 1.9700 417.6406 418.1265 0.0730 -1.0000 -1.0000 5222927 1588711965.10 151.5511 60.0027 32.0000 1.9666 1.9685 418.1172 418.6045 0.0731 -1.0000 -1.0000 5222997 1588711965.20 151.5511 60.0027 32.0000 1.9693 1.9712 417.8093 418.2963 0.0731 -1.0000 -1.0000 5223107 1588711965.30 151.5511 60.0027 32.0000 1.9650 1.9669 417.4182 417.9044 0.0730 -1.0000 -1.0000 5223167 1588711965.40 151.5511 60.0027 32.0000 1.9674 1.9693 417.5887 418.0753 0.0731 -1.0000 -1.0000 5223237 1588711965.50 151.5511 60.0027 32.0000 1.9656 1.9675 417.9691 418.4576 0.0734 -1.0000 -1.0000 5223297 1588711965.60 151.4644 60.0027 32.0000 1.9664 1.9683 417.6231 418.1099 0.0730 -1.0000 -1.0000 5223367 1588711965.70 151.4644 60.0027 32.0000 1.9676 1.9695 417.4391 417.9240 0.0729 -1.0000 -1.0000 5223437 1588711965.80 151.4644 60.0027 32.0000 1.9667 1.9686 417.7510 418.2372 0.0730 -1.0000 -1.0000 5223557 1588711965.90 151.4644 60.0027 32.0000 1.9647 1.9666 418.0776 418.5631 0.0728 -1.0000 -1.0000 5223626 1588711966.00 151.4644 60.0027 32.0000 1.9653 1.9671 417.9453 418.4307 0.0729 -1.0000 -1.0000 5223696 1588711966.10 151.6064 60.0027 32.0000 1.9653 1.9672 417.5458 418.0319 0.0731 -1.0000 -1.0000 5223757 1588711966.20 151.6754 60.0027 32.0000 1.9668 1.9687 417.2892 417.7743 0.0730 -1.0000 -1.0000 5223826 1588711966.30 151.6754 60.0027 32.0000 1.9641 1.9660 417.6503 418.1364 0.0730 -1.0000 -1.0000 5223886 1588711966.40 151.6754 60.0027 32.0000 1.9664 1.9682 418.0771 418.5627 0.0728 -1.0000 -1.0000 5224026 1588711966.50 151.6754 60.0027 32.0000 1.9652 1.9671 417.9415 418.4275 0.0729 -1.0000 -1.0000 5224096 1588711966.60 151.6754 60.0027 32.0000 1.9664 1.9683 417.8527 418.3384 0.0729 -1.0000 -1.0000 5224176 1588711966.70 151.6754 60.0027 32.0000 1.9656 1.9675 417.7282 418.2140 0.0730 -1.0000 -1.0000 5224246 1588711966.80 151.4611 60.0027 32.0000 1.9662 1.9681 417.5495 418.0343 0.0728 -1.0000 -1.0000 5224316 1588711966.90 151.4611 60.0027 32.0000 1.9681 1.9699 417.5366 418.0222 0.0730 -1.0000 -1.0000 5224766 1588711967.00 151.4611 60.0027 32.0000 1.9649 1.9668 417.8683 418.3540 0.0729 -1.0000 -1.0000 5224826 1588711967.10 151.4611 60.0027 32.0000 1.9657 1.9676 417.9034 418.3901 0.0730 -1.0000 -1.0000 5224896 1588711967.20 151.4611 60.0027 32.0000 1.9673 1.9691 417.6424 418.1275 0.0730 -1.0000 -1.0000 5224966 1588711967.30 151.4028 60.0027 32.0000 1.9670 1.9688 417.3581 417.8449 0.0731 -1.0000 -1.0000 5225026 1588711967.40 151.2062 60.0027 32.0000 1.9672 1.9690 417.3867 417.8726 0.0731 -1.0000 -1.0000 5225346 1588711967.50 151.2062 60.0027 32.0000 1.9637 1.9655 417.8851 418.3717 0.0730 -1.0000 -1.0000 5225416 1588711967.60 151.2062 60.0027 32.0000 1.9649 1.9668 417.8406 418.3262 0.0729 -1.0000 -1.0000 5225476 1588711967.70 151.2062 60.0027 32.0000 1.9675 1.9694 417.6484 418.1352 0.0731 -1.0000 -1.0000 5225556 1588711967.80 151.2062 60.0027 32.0000 1.9662 1.9681 417.8050 418.2907 0.0728 -1.0000 -1.0000 5225615 1588711967.90 151.3168 60.0027 32.0000 1.9652 1.9671 418.1036 418.5910 0.0732 -1.0000 -1.0000 5225686 1588711968.00 151.7341 60.0027 32.0000 1.9667 1.9686 417.8996 418.3861 0.0731 -1.0000 -1.0000 5225745 1588711968.10 151.7341 60.0027 32.0000 1.9654 1.9673 417.3764 417.8617 0.0729 -1.0000 -1.0000 5225815 1588711968.20 151.7341 60.0027 32.0000 1.9660 1.9679 417.5768 418.0628 0.0731 -1.0000 -1.0000 5225885 1588711968.30 151.7341 60.0027 32.0000 1.9651 1.9670 417.9950 418.4816 0.0730 -1.0000 -1.0000 5225945 1588711968.40 151.7341 60.0027 32.0000 1.9651 1.9669 417.9702 418.4568 0.0731 -1.0000 -1.0000 5226005 1588711968.50 151.5807 60.0027 32.0000 1.9684 1.9702 417.7033 418.1899 0.0730 -1.0000 -1.0000 5226085 1588711968.60 151.5807 60.0027 32.0000 1.9658 1.9677 417.8971 418.3829 0.0730 -1.0000 -1.0000 5226145 1588711968.70 151.5807 60.0027 32.0000 1.9645 1.9664 418.0501 418.5371 0.0731 -1.0000 -1.0000 5226205 1588711968.80 151.5807 60.0027 32.0000 1.9662 1.9681 418.0648 418.5516 0.0731 -1.0000 -1.0000 5226275 1588711968.90 151.5807 60.0027 32.0000 1.9674 1.9693 417.9930 418.4787 0.0727 -1.0000 -1.0000 5226715 1588711969.00 151.5836 60.0027 32.0000 1.9654 1.9673 418.1603 418.6471 0.0731 -1.0000 -1.0000 5226775 1588711969.10 151.5945 60.0027 32.0000 1.9672 1.9691 417.9568 418.4445 0.0732 -1.0000 -1.0000 5226845 1588711969.20 151.5945 60.0027 32.0000 1.9666 1.9685 417.4932 417.9782 0.0728 -1.0000 -1.0000 5226905 1588711969.30 151.5945 60.0027 32.0000 1.9644 1.9663 417.9974 418.4845 0.0731 -1.0000 -1.0000 5226975 1588711969.40 151.5945 60.0027 32.0000 1.9656 1.9675 417.5685 418.0546 0.0729 -1.0000 -1.0000 5227275 1588711969.50 151.5945 60.0027 32.0000 1.9664 1.9683 417.3677 417.8526 0.0729 -1.0000 -1.0000 5227334 1588711969.60 151.2814 60.0027 32.0000 1.9649 1.9668 417.7393 418.2256 0.0731 -1.0000 -1.0000 5227405 1588711969.70 151.2814 60.0027 32.0000 1.9610 1.9628 417.8587 418.3459 0.0731 -1.0000 -1.0000 5227475 1588711969.80 151.2814 60.0027 32.0000 1.9643 1.9662 417.8052 418.2908 0.0730 -1.0000 -1.0000 5227534 1588711969.90 151.2814 60.0027 32.0000 1.9658 1.9677 417.5419 418.0285 0.0731 -1.0000 -1.0000 5228024 1588711970.00 151.2814 60.0027 32.0000 1.9653 1.9672 417.7372 418.2228 0.0728 -1.0000 -1.0000 5228084 1588711970.10 151.2814 60.0027 32.0000 1.9649 1.9667 417.8857 418.3710 0.0729 -1.0000 -1.0000 5228154 1588711970.20 151.6751 60.0008 32.0000 1.9669 1.9688 417.8064 418.2929 0.0730 -1.0000 -1.0000 5228224 1588711970.30 151.6751 60.0008 32.0000 1.9649 1.9668 417.2902 417.7761 0.0731 -1.0000 -1.0000 5228294 1588711970.40 151.6751 60.0008 32.0000 1.9638 1.9656 417.5482 418.0340 0.0730 -1.0000 -1.0000 5228474 1588711970.50 151.6751 60.0008 32.0000 1.9639 1.9658 418.0732 418.5593 0.0729 -1.0000 -1.0000 5228544 1588711970.60 151.6751 60.0008 32.0000 1.9652 1.9670 418.0444 418.5301 0.0729 -1.0000 -1.0000 5228604 1588711970.70 151.6751 60.0008 32.0000 1.9679 1.9698 417.5495 418.0354 0.0730 -1.0000 -1.0000 5228674 1588711970.80 151.5089 60.0008 32.0000 1.9657 1.9676 417.5788 418.0649 0.0731 -1.0000 -1.0000 5228744 1588711970.90 151.2689 60.0008 32.0000 1.9650 1.9669 418.0160 418.5027 0.0730 -1.0000 -1.0000 5228954 1588711971.00 151.2689 60.0008 32.0000 1.9647 1.9666 417.8819 418.3681 0.0730 -1.0000 -1.0000 5229024 1588711971.10 151.2689 60.0008 32.0000 1.9663 1.9681 417.7861 418.2723 0.0730 -1.0000 -1.0000 5229094 1588711971.20 151.2689 60.0008 32.0000 1.9652 1.9671 417.7857 418.2731 0.0732 -1.0000 -1.0000 5229154 1588711971.30 151.2689 60.0008 32.0000 1.9640 1.9659 418.0889 418.5760 0.0731 -1.0000 -1.0000 5229214 1588711971.40 151.3518 60.0008 32.0000 1.9654 1.9673 417.9795 418.4658 0.0729 -1.0000 -1.0000 5229293 1588711971.50 151.3518 60.0008 32.0000 1.9668 1.9687 417.2673 417.7518 0.0729 -1.0000 -1.0000 5229354 1588711971.60 151.3518 60.0008 32.0000 1.9661 1.9680 417.6131 418.0995 0.0730 -1.0000 -1.0000 5229423 1588711971.70 151.3518 60.0008 32.0000 1.9642 1.9660 417.9599 418.4456 0.0729 -1.0000 -1.0000 5229494 1588711971.80 151.3518 60.0008 32.0000 1.9657 1.9676 418.0620 418.5485 0.0730 -1.0000 -1.0000 5229553 1588711971.90 151.5532 60.0008 32.0000 1.9664 1.9683 417.5391 418.0251 0.0730 -1.0000 -1.0000 5229623 1588711972.00 151.5532 60.0008 32.0000 1.9658 1.9677 417.3855 417.8708 0.0729 -1.0000 -1.0000 5229693 1588711972.10 151.5532 60.0008 32.0000 1.9649 1.9668 417.9980 418.4849 0.0731 -1.0000 -1.0000 5229753 1588711972.20 151.5532 60.0008 32.0000 1.9645 1.9664 418.0536 418.5402 0.0730 -1.0000 -1.0000 5229833 1588711972.30 151.5532 60.0008 32.0000 1.9650 1.9669 417.9056 418.3910 0.0729 -1.0000 -1.0000 5229893 1588711972.40 151.5532 60.0008 32.0000 1.9658 1.9677 418.4141 418.9001 0.0730 -1.0000 -1.0000 5229953 1588711972.50 151.5532 60.0008 32.0000 1.9682 1.9700 417.9197 418.4064 0.0730 -1.0000 -1.0000 5230043 1588711972.60 151.5674 60.0008 32.0000 1.9686 1.9705 417.6520 418.1382 0.0730 -1.0000 -1.0000 5230113 1588711972.70 151.5674 60.0008 32.0000 1.9653 1.9672 418.0052 418.4907 0.0729 -1.0000 -1.0000 5230173 1588711972.80 151.5674 60.0008 32.0000 1.9661 1.9680 417.9988 418.4849 0.0729 -1.0000 -1.0000 5230243 1588711972.90 151.5674 60.0008 32.0000 1.9675 1.9694 417.5128 417.9993 0.0731 -1.0000 -1.0000 5230303 1588711973.00 151.5674 60.0008 32.0000 1.9652 1.9671 417.6981 418.1841 0.0730 -1.0000 -1.0000 5231273 1588711973.10 151.5674 60.0008 32.0000 1.9639 1.9658 417.9228 418.4092 0.0730 -1.0000 -1.0000 5231342 1588711973.20 151.3405 60.0008 32.0000 1.9647 1.9666 417.8927 418.3799 0.0731 -1.0000 -1.0000 5231402 1588711973.30 151.3405 60.0008 32.0000 1.9661 1.9680 417.6881 418.1743 0.0730 -1.0000 -1.0000 5231462 1588711973.40 151.3405 60.0008 32.0000 1.9653 1.9672 417.9240 418.4113 0.0732 -1.0000 -1.0000 5231542 1588711973.50 151.3405 60.0008 32.0000 1.9647 1.9665 417.9546 418.4406 0.0729 -1.0000 -1.0000 5231602 1588711973.60 151.3405 60.0008 32.0000 1.9661 1.9680 417.7710 418.2582 0.0733 -1.0000 -1.0000 5231662 1588711973.70 151.3502 60.0008 32.0000 1.9665 1.9683 417.3001 417.7858 0.0730 -1.0000 -1.0000 5231742 1588711973.80 151.3642 60.0008 32.0000 1.9656 1.9674 417.4445 417.9298 0.0729 -1.0000 -1.0000 5231802 1588711973.90 151.3642 60.0008 32.0000 1.9646 1.9665 417.8027 418.2878 0.0728 -1.0000 -1.0000 5231872 1588711974.00 151.3642 60.0008 32.0000 1.9651 1.9670 418.0315 418.5180 0.0730 -1.0000 -1.0000 5231942 1588711974.10 151.3642 60.0008 32.0000 1.9655 1.9674 417.4330 417.9186 0.0729 -1.0000 -1.0000 5232002 1588711974.20 151.3642 60.0008 32.0000 1.9673 1.9692 417.3181 417.8037 0.0730 -1.0000 -1.0000 5232122 1588711974.30 151.4482 60.0008 32.0000 1.9679 1.9698 417.5586 418.0432 0.0729 -1.0000 -1.0000 5232182 1588711974.40 151.5850 60.0022 32.0000 1.9649 1.9668 417.7411 418.2278 0.0732 -1.0000 -1.0000 5232242 1588711974.50 151.5850 60.0022 32.0000 1.9672 1.9691 417.5511 418.0366 0.0729 -1.0000 -1.0000 5232312 1588711974.60 151.5850 60.0022 32.0000 1.9673 1.9692 417.2975 417.7830 0.0729 -1.0000 -1.0000 5232382 1588711974.70 151.5850 60.0022 32.0000 1.9662 1.9681 417.5395 418.0247 0.0729 -1.0000 -1.0000 5232442 1588711974.80 151.5850 60.0022 32.0000 1.9640 1.9659 417.8699 418.3553 0.0728 -1.0000 -1.0000 5232512 1588711974.90 151.5850 60.0022 32.0000 1.9662 1.9681 417.9562 418.4412 0.0729 -1.0000 -1.0000 5232572 1588711975.00 151.5850 60.0022 32.0000 1.9656 1.9675 417.5991 418.0859 0.0731 -1.0000 -1.0000 5232962 1588711975.10 151.5850 60.0022 32.0000 1.9657 1.9675 417.3819 417.8680 0.0731 -1.0000 -1.0000 5233031 1588711975.20 151.5850 60.0022 32.0000 1.9635 1.9654 417.8663 418.3530 0.0731 -1.0000 -1.0000 5233092 1588711975.30 151.5850 60.0022 32.0000 1.9650 1.9669 417.9369 418.4226 0.0729 -1.0000 -1.0000 5233152 1588711975.40 151.4543 60.0022 32.0000 1.9659 1.9678 417.6478 418.1342 0.0731 -1.0000 -1.0000 5233231 1588711975.50 151.4370 60.0022 32.0000 1.9651 1.9669 417.7301 418.2166 0.0730 -1.0000 -1.0000 5233291 1588711975.60 151.4370 60.0022 32.0000 1.9640 1.9659 418.0690 418.5554 0.0730 -1.0000 -1.0000 5233571 1588711975.70 151.4370 60.0022 32.0000 1.9678 1.9697 417.8421 418.3282 0.0730 -1.0000 -1.0000 5233651 1588711975.80 151.4370 60.0022 32.0000 1.9652 1.9671 417.6079 418.0942 0.0731 -1.0000 -1.0000 5233711 1588711975.90 151.4370 60.0022 32.0000 1.9653 1.9672 417.4856 417.9716 0.0730 -1.0000 -1.0000 5233781 1588711976.00 151.3658 60.0022 32.0000 1.9646 1.9665 418.1565 418.6426 0.0730 -1.0000 -1.0000 5233851 1588711976.10 151.3658 60.0022 32.0000 1.9654 1.9673 417.7153 418.2013 0.0730 -1.0000 -1.0000 5234021 1588711976.20 151.3658 60.0022 32.0000 1.9653 1.9671 417.2951 417.7812 0.0731 -1.0000 -1.0000 5234101 1588711976.30 151.3658 60.0022 32.0000 1.9658 1.9677 417.9380 418.4247 0.0731 -1.0000 -1.0000 5234161 1588711976.40 151.3658 60.0022 32.0000 1.9659 1.9678 418.0380 418.5254 0.0731 -1.0000 -1.0000 5234221 1588711976.50 151.4097 60.0022 32.0000 1.9674 1.9693 417.6539 418.1398 0.0729 -1.0000 -1.0000 5234291 1588711976.60 151.4464 60.0022 32.0000 1.9662 1.9681 417.7652 418.2507 0.0730 -1.0000 -1.0000 5234521 1588711976.70 151.4464 60.0022 32.0000 1.9652 1.9671 417.9696 418.4557 0.0729 -1.0000 -1.0000 5234581 1588711976.80 151.4464 60.0022 32.0000 1.9678 1.9697 417.4457 417.9310 0.0730 -1.0000 -1.0000 5234661 1588711976.90 151.4464 60.0022 32.0000 1.9668 1.9687 417.5943 418.0800 0.0729 -1.0000 -1.0000 5234721 1588711977.00 151.4464 60.0022 32.0000 1.9636 1.9655 417.9880 418.4743 0.0730 -1.0000 -1.0000 5234781 1588711977.10 151.6834 60.0022 32.0000 1.9660 1.9679 417.9867 418.4738 0.0731 -1.0000 -1.0000 5234861 1588711977.20 151.6834 60.0022 32.0000 1.9668 1.9687 417.6584 418.1448 0.0731 -1.0000 -1.0000 5234940 1588711977.30 151.6834 60.0022 32.0000 1.9678 1.9697 417.5109 417.9971 0.0730 -1.0000 -1.0000 5235001 1588711977.40 151.6834 60.0022 32.0000 1.9656 1.9675 418.0672 418.5539 0.0730 -1.0000 -1.0000 5235070 1588711977.50 151.6834 60.0022 32.0000 1.9670 1.9689 417.6551 418.1416 0.0731 -1.0000 -1.0000 5235140 1588711977.60 151.3142 60.0022 32.0000 1.9652 1.9671 417.6833 418.1700 0.0731 -1.0000 -1.0000 5235200 1588711977.70 151.2445 60.0022 32.0000 1.9642 1.9661 417.8004 418.2870 0.0731 -1.0000 -1.0000 5235270 1588711977.80 151.2445 60.0022 32.0000 1.9681 1.9700 417.4211 417.9071 0.0730 -1.0000 -1.0000 5235330 1588711977.90 151.2445 60.0022 32.0000 1.9665 1.9684 417.5996 418.0856 0.0730 -1.0000 -1.0000 5235410 1588711978.00 151.2445 60.0022 32.0000 1.9638 1.9657 417.7743 418.2608 0.0731 -1.0000 -1.0000 5235470 1588711978.10 151.2445 60.0022 32.0000 1.9654 1.9673 418.0529 418.5400 0.0731 -1.0000 -1.0000 5235970 1588711978.20 151.3447 60.0022 32.0000 1.9661 1.9680 417.8311 418.3174 0.0729 -1.0000 -1.0000 5236040 1588711978.30 151.6648 60.0022 32.0000 1.9670 1.9689 417.6230 418.1078 0.0728 -1.0000 -1.0000 5236100 1588711978.40 151.6648 60.0022 32.0000 1.9663 1.9682 417.5196 418.0060 0.0731 -1.0000 -1.0000 5236180 1588711978.50 151.6648 60.0022 32.0000 1.9646 1.9665 418.1306 418.6184 0.0732 -1.0000 -1.0000 5236250 1588711978.60 151.6648 60.0022 32.0000 1.9653 1.9672 418.0739 418.5610 0.0731 -1.0000 -1.0000 5236320 1588711978.70 151.6648 60.0022 32.0000 1.9667 1.9686 417.9894 418.4744 0.0728 -1.0000 -1.0000 5236540 1588711978.80 151.4103 60.0022 32.0000 1.9651 1.9670 417.6807 418.1660 0.0729 -1.0000 -1.0000 5236610 1588711978.90 151.4103 60.0022 32.0000 1.9658 1.9677 418.1622 418.6482 0.0729 -1.0000 -1.0000 5236710 1588711979.00 151.4103 60.0022 32.0000 1.9649 1.9668 417.9605 418.4460 0.0729 -1.0000 -1.0000 5236780 1588711979.10 151.4103 60.0022 32.0000 1.9671 1.9689 417.7341 418.2208 0.0730 -1.0000 -1.0000 5236850 1588711979.20 151.4103 60.0022 32.0000 1.9661 1.9680 417.5077 417.9931 0.0729 -1.0000 -1.0000 5237029 1588711979.30 151.4103 60.0022 32.0000 1.9643 1.9662 417.8133 418.3008 0.0731 -1.0000 -1.0000 5237089 1588711979.40 151.4459 60.0022 32.0000 1.9627 1.9646 417.9822 418.4684 0.0730 -1.0000 -1.0000 5237170 1588711979.50 151.4459 60.0022 32.0000 1.9662 1.9680 418.0474 418.5346 0.0731 -1.0000 -1.0000 5237229 1588711979.60 151.4459 60.0022 32.0000 1.9673 1.9692 417.3462 417.8317 0.0730 -1.0000 -1.0000 5237329 1588711979.70 151.4459 60.0022 32.0000 1.9665 1.9684 417.7812 418.2672 0.0729 -1.0000 -1.0000 5237459 1588711979.80 151.4459 60.0022 32.0000 1.9652 1.9671 417.9859 418.4701 0.0727 -1.0000 -1.0000 5237519 1588711979.90 151.4950 60.0022 32.0000 1.9667 1.9686 417.8370 418.3228 0.0730 -1.0000 -1.0000 5237599 1588711980.00 151.4950 60.0022 32.0000 1.9646 1.9665 417.9289 418.4156 0.0731 -1.0000 -1.0000 5237659 1588711980.10 151.4950 60.0022 32.0000 1.9668 1.9687 418.0783 418.5663 0.0732 -1.0000 -1.0000 5237719 1588711980.20 151.4950 60.0022 32.0000 1.9679 1.9698 417.8843 418.3699 0.0729 -1.0000 -1.0000 5237959 1588711980.30 151.4950 60.0022 32.0000 1.9655 1.9674 417.8496 418.3354 0.0730 -1.0000 -1.0000 5238029 1588711980.40 151.3470 60.0022 32.0000 1.9646 1.9665 418.0240 418.5105 0.0730 -1.0000 -1.0000 5238089 1588711980.50 151.3470 60.0022 32.0000 1.9666 1.9685 417.6230 418.1089 0.0729 -1.0000 -1.0000 5238159 1588711980.60 151.3470 60.0022 32.0000 1.9668 1.9687 417.3386 417.8242 0.0731 -1.0000 -1.0000 5238219 1588711980.70 151.3470 60.0022 32.0000 1.9661 1.9680 418.0807 418.5676 0.0731 -1.0000 -1.0000 5238699 1588711980.80 151.3470 60.0022 32.0000 1.9644 1.9663 418.1473 418.6344 0.0730 -1.0000 -1.0000 5238769 1588711980.90 151.3937 60.0022 32.0000 1.9660 1.9679 417.9629 418.4497 0.0730 -1.0000 -1.0000 5238828 1588711981.00 151.5922 60.0022 32.0000 1.9673 1.9691 417.7322 418.2171 0.0729 -1.0000 -1.0000 5238889 1588711981.10 151.5922 60.0022 32.0000 1.9656 1.9675 417.9357 418.4217 0.0729 -1.0000 -1.0000 5238969 1588711981.20 151.5922 60.0022 32.0000 1.9655 1.9674 418.1818 418.6693 0.0732 -1.0000 -1.0000 5239028 1588711981.30 151.5922 60.0022 32.0000 1.9656 1.9674 417.7832 418.2696 0.0730 -1.0000 -1.0000 5239089 1588711981.40 151.5922 60.0022 32.0000 1.9682 1.9701 417.5320 418.0180 0.0730 -1.0000 -1.0000 5239169 1588711981.50 151.5922 60.0022 32.0000 1.9662 1.9680 417.7945 418.2812 0.0731 -1.0000 -1.0000 5239228 1588711981.60 151.4549 60.0022 32.0000 1.9654 1.9673 418.0369 418.5238 0.0730 -1.0000 -1.0000 5239288 1588711981.70 151.4549 60.0022 32.0000 1.9657 1.9675 418.0310 418.5181 0.0732 -1.0000 -1.0000 5239578 1588711981.80 151.4549 60.0022 32.0000 1.9653 1.9671 417.2614 417.7458 0.0729 -1.0000 -1.0000 5239638 1588711981.90 151.4549 60.0022 32.0000 1.9652 1.9671 417.3346 417.8197 0.0729 -1.0000 -1.0000 5239708 1588711982.00 151.4549 60.0022 32.0000 1.9659 1.9678 417.9831 418.4699 0.0731 -1.0000 -1.0000 5239778 1588711982.10 151.5914 60.0022 32.0000 1.9667 1.9686 417.9407 418.4277 0.0731 -1.0000 -1.0000 5239848 1588711982.20 151.5914 60.0022 32.0000 1.9672 1.9690 417.5908 418.0776 0.0732 -1.0000 -1.0000 5240078 1588711982.30 151.5914 60.0022 32.0000 1.9662 1.9681 417.9714 418.4594 0.0732 -1.0000 -1.0000 5240148 1588711982.40 151.5914 60.0022 32.0000 1.9648 1.9667 418.0888 418.5769 0.0731 -1.0000 -1.0000 5240208 1588711982.50 151.5914 60.0022 32.0000 1.9678 1.9697 417.5826 418.0669 0.0728 -1.0000 -1.0000 5240278 1588711982.60 151.5914 60.0022 32.0000 1.9665 1.9684 417.6997 418.1859 0.0731 -1.0000 -1.0000 5240338 1588711982.70 151.5914 60.0022 32.0000 1.9646 1.9665 417.9358 418.4216 0.0729 -1.0000 -1.0000 5240568 1588711982.80 151.5880 60.0022 32.0000 1.9646 1.9664 418.1347 418.6208 0.0729 -1.0000 -1.0000 5240638 1588711982.90 151.5880 60.0022 32.0000 1.9668 1.9687 417.5481 418.0338 0.0730 -1.0000 -1.0000 5240707 1588711983.00 151.5880 60.0022 32.0000 1.9669 1.9688 417.4636 417.9491 0.0730 -1.0000 -1.0000 5240837 1588711983.10 151.5880 60.0022 32.0000 1.9652 1.9671 417.7572 418.2435 0.0730 -1.0000 -1.0000 5240917 1588711983.20 151.5880 60.0022 32.0000 1.9648 1.9667 417.9722 418.4592 0.0731 -1.0000 -1.0000 5241097 1588711983.30 151.6450 60.0022 32.0000 1.9668 1.9687 417.4779 417.9644 0.0730 -1.0000 -1.0000 5241157 1588711983.40 151.7317 60.0022 32.0000 1.9653 1.9672 417.7827 418.2687 0.0730 -1.0000 -1.0000 5241237 1588711983.50 151.7317 60.0022 32.0000 1.9656 1.9675 418.2110 418.6964 0.0729 -1.0000 -1.0000 5241297 1588711983.60 151.7317 60.0022 32.0000 1.9671 1.9690 417.8618 418.3477 0.0730 -1.0000 -1.0000 5241357 1588711983.70 151.7317 60.0022 32.0000 1.9686 1.9705 417.6661 418.1519 0.0730 -1.0000 -1.0000 5241677 1588711983.80 151.7317 60.0022 32.0000 1.9667 1.9686 418.0593 418.5459 0.0729 -1.0000 -1.0000 5241737 1588711983.90 151.5978 60.0022 32.0000 1.9653 1.9672 418.2487 418.7338 0.0728 -1.0000 -1.0000 5241807 1588711984.00 151.5978 60.0022 32.0000 1.9671 1.9690 417.3221 417.8080 0.0731 -1.0000 -1.0000 5241877 1588711984.10 151.5978 60.0022 32.0000 1.9667 1.9686 417.9294 418.4160 0.0730 -1.0000 -1.0000 5241937 1588711984.20 151.5978 60.0022 32.0000 1.9661 1.9679 418.0268 418.5125 0.0729 -1.0000 -1.0000 5242007 1588711984.30 151.5978 60.0022 32.0000 1.9666 1.9685 417.6512 418.1380 0.0730 -1.0000 -1.0000 5242077 1588711984.40 151.4410 60.0022 32.0000 1.9626 1.9644 417.8234 418.3086 0.0729 -1.0000 -1.0000 5242137 1588711984.50 151.3979 60.0022 32.0000 1.9632 1.9651 417.9122 418.3987 0.0731 -1.0000 -1.0000 5242207 1588711984.60 151.3979 60.0022 32.0000 1.9652 1.9671 417.7956 418.2814 0.0730 -1.0000 -1.0000 5242267 1588711984.70 151.3979 60.0022 32.0000 1.9672 1.9691 417.5421 418.0276 0.0728 -1.0000 -1.0000 5242327 1588711984.80 151.3979 60.0022 32.0000 1.9660 1.9679 417.8198 418.3046 0.0728 -1.0000 -1.0000 5242826 1588711984.90 151.4260 60.0019 32.0000 1.9636 1.9655 417.9674 418.4530 0.0729 -1.0000 -1.0000 5242886 1588711985.00 151.6792 59.9997 32.0000 1.9654 1.9673 417.9446 418.4308 0.0730 -1.0000 -1.0000 5242956 1588711985.10 151.6792 59.9997 32.0000 1.9683 1.9702 417.4757 417.9620 0.0730 -1.0000 -1.0000 5243036 1588711985.20 151.6792 59.9997 32.0000 1.9664 1.9682 417.5466 418.0306 0.0727 -1.0000 -1.0000 5243126 1588711985.30 151.6792 59.9997 32.0000 1.9644 1.9663 417.8834 418.3685 0.0729 -1.0000 -1.0000 5243316 1588711985.40 151.6792 59.9997 32.0000 1.9634 1.9653 417.9207 418.4066 0.0729 -1.0000 -1.0000 5243386 1588711985.50 151.2744 59.9997 32.0000 1.9646 1.9665 417.2809 417.7659 0.0730 -1.0000 -1.0000 5243446 1588711985.60 151.2744 59.9997 32.0000 1.9637 1.9656 417.6501 418.1361 0.0729 -1.0000 -1.0000 5243506 1588711985.70 151.2744 59.9997 32.0000 1.9637 1.9656 418.0329 418.5201 0.0730 -1.0000 -1.0000 5243586 1588711985.80 151.2744 59.9997 32.0000 1.9687 1.9706 417.8361 418.3213 0.0728 -1.0000 -1.0000 5243646 1588711985.90 151.2744 59.9997 32.0000 1.9684 1.9703 417.5991 418.0844 0.0729 -1.0000 -1.0000 5243716 1588711986.00 151.2744 59.9997 32.0000 1.9666 1.9685 417.9642 418.4496 0.0729 -1.0000 -1.0000 5243786 1588711986.10 151.3702 59.9997 32.0000 1.9646 1.9665 417.9986 418.4847 0.0729 -1.0000 -1.0000 5243856 1588711986.20 151.3914 59.9997 32.0000 1.9669 1.9688 417.8477 418.3334 0.0730 -1.0000 -1.0000 5243926 1588711986.30 151.3914 59.9997 32.0000 1.9672 1.9691 417.5136 418.0000 0.0730 -1.0000 -1.0000 5244056 1588711986.40 151.3914 59.9997 32.0000 1.9675 1.9694 417.5029 417.9879 0.0728 -1.0000 -1.0000 5244126 1588711986.50 151.3914 59.9997 32.0000 1.9655 1.9673 417.9193 418.4062 0.0731 -1.0000 -1.0000 5244196 1588711986.60 151.3914 59.9997 32.0000 1.9678 1.9697 417.7002 418.1867 0.0731 -1.0000 -1.0000 5244266 1588711986.70 151.5863 59.9997 32.0000 1.9678 1.9697 417.4884 417.9741 0.0729 -1.0000 -1.0000 5244326 1588711986.80 151.5863 59.9997 32.0000 1.9667 1.9686 417.6349 418.1213 0.0731 -1.0000 -1.0000 5244576 1588711986.90 151.5863 59.9997 32.0000 1.9644 1.9663 418.0457 418.5326 0.0730 -1.0000 -1.0000 5244635 1588711987.00 151.5863 59.9997 32.0000 1.9663 1.9681 417.6564 418.1430 0.0731 -1.0000 -1.0000 5244696 1588711987.10 151.5863 59.9997 32.0000 1.9674 1.9693 417.5399 418.0253 0.0729 -1.0000 -1.0000 5244775 1588711987.20 151.6343 59.9997 32.0000 1.9667 1.9686 417.8109 418.2967 0.0730 -1.0000 -1.0000 5244835 1588711987.30 151.6352 59.9997 32.0000 1.9671 1.9690 418.1576 418.6453 0.0731 -1.0000 -1.0000 5245545 1588711987.40 151.6352 59.9997 32.0000 1.9690 1.9709 417.4903 417.9762 0.0731 -1.0000 -1.0000 5245615 1588711987.50 151.6352 59.9997 32.0000 1.9673 1.9692 417.7857 418.2716 0.0729 -1.0000 -1.0000 5245675 1588711987.60 151.6352 59.9997 32.0000 1.9660 1.9679 418.0801 418.5657 0.0729 -1.0000 -1.0000 5245745 1588711987.70 151.5991 59.9997 32.0000 1.9681 1.9700 417.5924 418.0788 0.0731 -1.0000 -1.0000 5245815 1588711987.80 151.4727 59.9997 32.0000 1.9656 1.9674 417.8376 418.3235 0.0729 -1.0000 -1.0000 5245895 1588711987.90 151.4727 59.9997 32.0000 1.9640 1.9659 417.9704 418.4557 0.0728 -1.0000 -1.0000 5245965 1588711988.00 151.4727 59.9997 32.0000 1.9647 1.9666 417.6859 418.1713 0.0730 -1.0000 -1.0000 5246025 1588711988.10 151.4727 59.9997 32.0000 1.9668 1.9687 417.5774 418.0636 0.0730 -1.0000 -1.0000 5246105 1588711988.20 151.4727 59.9997 32.0000 1.9660 1.9678 417.6531 418.1376 0.0728 -1.0000 -1.0000 5246175 1588711988.30 151.2654 59.9997 32.0000 1.9658 1.9677 418.0069 418.4926 0.0729 -1.0000 -1.0000 5246245 1588711988.40 151.2654 59.9997 32.0000 1.9634 1.9653 418.0107 418.4958 0.0729 -1.0000 -1.0000 5246305 1588711988.50 151.2654 59.9997 32.0000 1.9663 1.9682 417.7253 418.2118 0.0730 -1.0000 -1.0000 5246385 1588711988.60 151.2654 59.9997 32.0000 1.9654 1.9673 417.3484 417.8345 0.0730 -1.0000 -1.0000 5246445 1588711988.70 151.2654 59.9997 32.0000 1.9657 1.9676 417.5705 418.0559 0.0729 -1.0000 -1.0000 5246505 1588711988.80 151.4802 59.9997 32.0000 1.9660 1.9679 418.0508 418.5367 0.0730 -1.0000 -1.0000 5246575 1588711988.90 151.5439 59.9997 32.0000 1.9671 1.9690 417.7296 418.2153 0.0729 -1.0000 -1.0000 5246645 1588711989.00 151.5439 59.9997 32.0000 1.9680 1.9699 417.5611 418.0474 0.0732 -1.0000 -1.0000 5246705 1588711989.10 151.5439 59.9997 32.0000 1.9675 1.9694 417.8587 418.3451 0.0729 -1.0000 -1.0000 5246775 1588711989.20 151.5439 59.9997 32.0000 1.9653 1.9672 418.0532 418.5406 0.0730 -1.0000 -1.0000 5246834 1588711989.30 151.5439 59.9997 32.0000 1.9676 1.9694 417.9828 418.4685 0.0730 -1.0000 -1.0000 5246905 1588711989.40 151.5439 59.9997 32.0000 1.9666 1.9685 417.5506 418.0379 0.0732 -1.0000 -1.0000 5247054 1588711989.50 151.3828 59.9997 32.0000 1.9667 1.9686 417.7137 418.1992 0.0729 -1.0000 -1.0000 5247114 1588711989.60 151.3828 59.9997 32.0000 1.9647 1.9666 418.1076 418.5938 0.0730 -1.0000 -1.0000 5247184 1588711989.70 151.3828 59.9997 32.0000 1.9652 1.9671 418.0648 418.5513 0.0730 -1.0000 -1.0000 5247254 1588711989.80 151.3828 59.9997 32.0000 1.9657 1.9676 417.8435 418.3297 0.0730 -1.0000 -1.0000 5247314 1588711989.90 151.3828 59.9997 32.0000 1.9665 1.9683 417.7427 418.2282 0.0729 -1.0000 -1.0000 5248414 1588711990.00 151.4369 59.9995 32.0000 1.9639 1.9658 417.9934 418.4811 0.0732 -1.0000 -1.0000 5248474 1588711990.10 151.4842 59.9992 32.0000 1.9660 1.9679 418.0783 418.5644 0.0729 -1.0000 -1.0000 5248534 1588711990.20 151.4842 59.9992 32.0000 1.9680 1.9699 417.7592 418.2459 0.0732 -1.0000 -1.0000 5248614 1588711990.30 151.4842 59.9992 32.0000 1.9674 1.9693 417.4574 417.9427 0.0730 -1.0000 -1.0000 5248673 1588711990.40 151.4842 59.9992 32.0000 1.9662 1.9681 417.8546 418.3415 0.0731 -1.0000 -1.0000 5248743 1588711990.50 151.4842 59.9992 32.0000 1.9643 1.9662 418.0653 418.5516 0.0730 -1.0000 -1.0000 5248813 1588711990.60 151.4842 59.9992 32.0000 1.9667 1.9685 417.8931 418.3792 0.0730 -1.0000 -1.0000 5248874 1588711990.70 151.4842 59.9992 32.0000 1.9677 1.9696 417.6432 418.1290 0.0729 -1.0000 -1.0000 5248933 1588711990.80 151.5782 59.9992 32.0000 1.9664 1.9682 417.4016 417.8868 0.0730 -1.0000 -1.0000 5249013 1588711990.90 151.5782 59.9992 32.0000 1.9639 1.9657 417.5821 418.0679 0.0730 -1.0000 -1.0000 5249073 1588711991.00 151.5782 59.9992 32.0000 1.9656 1.9675 417.7296 418.2154 0.0730 -1.0000 -1.0000 5249133 1588711991.10 151.5782 59.9992 32.0000 1.9684 1.9703 417.5425 418.0278 0.0730 -1.0000 -1.0000 5249213 1588711991.20 151.5782 59.9992 32.0000 1.9674 1.9693 417.6669 418.1532 0.0730 -1.0000 -1.0000 5249293 1588711991.30 151.4665 59.9992 32.0000 1.9654 1.9673 418.2124 418.6994 0.0731 -1.0000 -1.0000 5249353 1588711991.40 151.3270 59.9992 32.0000 1.9658 1.9677 417.9818 418.4679 0.0730 -1.0000 -1.0000 5249433 1588711991.50 151.3270 59.9992 32.0000 1.9684 1.9703 417.7031 418.1892 0.0730 -1.0000 -1.0000 5249493 1588711991.60 151.3270 59.9992 32.0000 1.9677 1.9696 417.5506 418.0344 0.0727 -1.0000 -1.0000 5249553 1588711991.70 151.3270 59.9992 32.0000 1.9641 1.9660 418.0717 418.5570 0.0729 -1.0000 -1.0000 5249623 1588711991.80 151.3270 59.9992 32.0000 1.9647 1.9665 418.0548 418.5412 0.0730 -1.0000 -1.0000 5249693 1588711991.90 151.5513 59.9992 32.0000 1.9679 1.9698 417.7558 418.2427 0.0731 -1.0000 -1.0000 5249763 1588711992.00 151.5513 59.9992 32.0000 1.9676 1.9694 417.7035 418.1896 0.0730 -1.0000 -1.0000 5249833 1588711992.10 151.5513 59.9992 32.0000 1.9659 1.9678 418.0251 418.5118 0.0731 -1.0000 -1.0000 5249893 1588711992.20 151.5513 59.9992 32.0000 1.9652 1.9671 417.6956 418.1822 0.0731 -1.0000 -1.0000 5249963 1588711992.30 151.5513 59.9992 32.0000 1.9677 1.9696 417.7452 418.2319 0.0731 -1.0000 -1.0000 5250023 1588711992.40 151.5513 59.9992 32.0000 1.9657 1.9675 417.9082 418.3959 0.0732 -1.0000 -1.0000 5250093 1588711992.50 151.5075 59.9992 32.0000 1.9648 1.9667 417.9181 418.4042 0.0730 -1.0000 -1.0000 5250163 1588711992.60 151.3599 59.9992 32.0000 1.9676 1.9695 417.5720 418.0588 0.0732 -1.0000 -1.0000 5250223 1588711992.70 151.3599 59.9992 32.0000 1.9668 1.9687 417.9007 418.3874 0.0730 -1.0000 -1.0000 5250293 1588711992.80 151.3599 59.9992 32.0000 1.9654 1.9673 417.9165 418.4056 0.0734 -1.0000 -1.0000 5250363 1588711992.90 151.3599 59.9992 32.0000 1.9673 1.9692 417.4997 417.9853 0.0729 -1.0000 -1.0000 5250423 1588711993.00 151.3599 59.9992 32.0000 1.9673 1.9692 417.8768 418.3625 0.0729 -1.0000 -1.0000 5251072 1588711993.10 151.3790 59.9992 32.0000 1.9644 1.9663 418.0558 418.5412 0.0728 -1.0000 -1.0000 5251152 1588711993.20 151.4556 59.9992 32.0000 1.9659 1.9678 417.5025 417.9874 0.0730 -1.0000 -1.0000 5251212 1588711993.30 151.4556 59.9992 32.0000 1.9674 1.9693 417.4835 417.9700 0.0731 -1.0000 -1.0000 5251272 1588711993.40 151.4556 59.9992 32.0000 1.9658 1.9677 417.8158 418.3018 0.0730 -1.0000 -1.0000 5251342 1588711993.50 151.4556 59.9992 32.0000 1.9649 1.9668 418.0535 418.5396 0.0729 -1.0000 -1.0000 5251412 1588711993.60 151.4556 59.9992 32.0000 1.9659 1.9678 417.9066 418.3923 0.0730 -1.0000 -1.0000 5251472 1588711993.70 151.4556 59.9992 32.0000 1.9670 1.9689 417.4276 417.9133 0.0730 -1.0000 -1.0000 5251542 1588711993.80 151.4556 59.9992 32.0000 1.9667 1.9686 417.8246 418.3115 0.0732 -1.0000 -1.0000 5251602 1588711993.90 151.4556 59.9992 32.0000 1.9665 1.9684 418.0322 418.5187 0.0729 -1.0000 -1.0000 5251682 1588711994.00 151.4556 59.9992 32.0000 1.9660 1.9678 418.0791 418.5661 0.0731 -1.0000 -1.0000 5251802 1588711994.10 151.4556 59.9992 32.0000 1.9682 1.9701 417.5801 418.0667 0.0731 -1.0000 -1.0000 5251862 1588711994.20 151.5706 59.9992 32.0000 1.9670 1.9689 417.6391 418.1252 0.0730 -1.0000 -1.0000 5251942 1588711994.30 151.5706 59.9992 32.0000 1.9658 1.9677 417.9785 418.4650 0.0731 -1.0000 -1.0000 5252002 1588711994.40 151.5706 59.9992 32.0000 1.9685 1.9704 417.8605 418.3467 0.0729 -1.0000 -1.0000 5252062 1588711994.50 151.5706 59.9992 32.0000 1.9672 1.9691 417.6208 418.1077 0.0731 -1.0000 -1.0000 5252202 1588711994.60 151.6425 59.9992 32.0000 1.9663 1.9682 418.0376 418.5242 0.0730 -1.0000 -1.0000 5252262 1588711994.70 151.7113 60.0006 32.0000 1.9671 1.9690 417.9732 418.4585 0.0728 -1.0000 -1.0000 5252322 1588711994.80 151.7113 60.0006 32.0000 1.9675 1.9694 417.3111 417.7977 0.0731 -1.0000 -1.0000 5252391 1588711994.90 151.7113 60.0006 32.0000 1.9659 1.9678 417.8755 418.3621 0.0730 -1.0000 -1.0000 5252462 1588711995.00 151.7113 60.0006 32.0000 1.9664 1.9683 417.8645 418.3504 0.0729 -1.0000 -1.0000 5252811 1588711995.10 151.7113 60.0006 32.0000 1.9672 1.9691 417.4314 417.9169 0.0729 -1.0000 -1.0000 5252891 1588711995.20 151.7113 60.0006 32.0000 1.9663 1.9682 417.7110 418.1962 0.0729 -1.0000 -1.0000 5252951 1588711995.30 151.2596 60.0006 32.0000 1.9639 1.9658 418.1092 418.5973 0.0732 -1.0000 -1.0000 5253011 1588711995.40 151.2596 60.0006 32.0000 1.9657 1.9676 417.7586 418.2448 0.0730 -1.0000 -1.0000 5253081 1588711995.50 151.2596 60.0006 32.0000 1.9670 1.9689 417.4929 417.9783 0.0729 -1.0000 -1.0000 5253311 1588711995.60 151.2596 60.0006 32.0000 1.9671 1.9690 417.7676 418.2528 0.0729 -1.0000 -1.0000 5253371 1588711995.70 151.2596 60.0006 32.0000 1.9639 1.9658 417.9246 418.4112 0.0731 -1.0000 -1.0000 5253441 1588711995.80 151.2804 60.0006 32.0000 1.9635 1.9654 417.8956 418.3821 0.0730 -1.0000 -1.0000 5253511 1588711995.90 151.5508 60.0006 32.0000 1.9669 1.9687 417.8822 418.3687 0.0730 -1.0000 -1.0000 5253581 1588711996.00 151.5508 60.0006 32.0000 1.9674 1.9693 417.5487 418.0337 0.0729 -1.0000 -1.0000 5254091 1588711996.10 151.5508 60.0006 32.0000 1.9660 1.9679 417.7855 418.2708 0.0729 -1.0000 -1.0000 5254151 1588711996.20 151.5508 60.0006 32.0000 1.9653 1.9671 418.2230 418.7087 0.0729 -1.0000 -1.0000 5254221 1588711996.30 151.5508 60.0006 32.0000 1.9657 1.9676 418.0578 418.5437 0.0729 -1.0000 -1.0000 5254290 1588711996.40 151.5508 60.0006 32.0000 1.9680 1.9699 417.7788 418.2647 0.0730 -1.0000 -1.0000 5254350 1588711996.50 151.6793 60.0006 32.0000 1.9647 1.9665 418.1124 418.5991 0.0730 -1.0000 -1.0000 5254450 1588711996.60 151.6793 60.0006 32.0000 1.9654 1.9673 417.9369 418.4236 0.0731 -1.0000 -1.0000 5254520 1588711996.70 151.6793 60.0006 32.0000 1.9684 1.9703 417.7527 418.2394 0.0731 -1.0000 -1.0000 5254580 1588711996.80 151.6793 60.0006 32.0000 1.9665 1.9684 417.5558 418.0422 0.0730 -1.0000 -1.0000 5254650 1588711996.90 151.6793 60.0006 32.0000 1.9655 1.9673 418.0690 418.5554 0.0730 -1.0000 -1.0000 5254710 1588711997.00 151.6786 60.0006 32.0000 1.9655 1.9674 418.1093 418.5966 0.0731 -1.0000 -1.0000 5254780 1588711997.10 151.6586 60.0006 32.0000 1.9653 1.9672 418.0239 418.5113 0.0732 -1.0000 -1.0000 5254970 1588711997.20 151.6586 60.0006 32.0000 1.9670 1.9689 417.5911 418.0777 0.0731 -1.0000 -1.0000 5255040 1588711997.30 151.6586 60.0006 32.0000 1.9669 1.9688 417.7910 418.2785 0.0732 -1.0000 -1.0000 5255110 1588711997.40 151.6586 60.0006 32.0000 1.9640 1.9659 417.9537 418.4404 0.0730 -1.0000 -1.0000 5255180 1588711997.50 151.5109 60.0006 32.0000 1.9650 1.9669 418.0663 418.5527 0.0731 -1.0000 -1.0000 5255250 1588711997.60 151.4740 60.0006 32.0000 1.9641 1.9660 417.3916 417.8787 0.0731 -1.0000 -1.0000 5255470 1588711997.70 151.4740 60.0006 32.0000 1.9676 1.9694 417.7145 418.1993 0.0728 -1.0000 -1.0000 5255550 1588711997.80 151.4740 60.0006 32.0000 1.9648 1.9666 418.2043 418.6911 0.0730 -1.0000 -1.0000 5255610 1588711997.90 151.4740 60.0006 32.0000 1.9665 1.9683 417.8811 418.3675 0.0730 -1.0000 -1.0000 5255680 1588711998.00 151.4740 60.0006 32.0000 1.9673 1.9692 417.7883 418.2745 0.0730 -1.0000 -1.0000 5255740 1588711998.10 151.4380 60.0006 32.0000 1.9685 1.9704 417.6921 418.1774 0.0729 -1.0000 -1.0000 5256050 1588711998.20 151.4380 60.0006 32.0000 1.9661 1.9679 418.1296 418.6153 0.0729 -1.0000 -1.0000 5256120 1588711998.30 151.4380 60.0006 32.0000 1.9650 1.9669 418.1160 418.6015 0.0728 -1.0000 -1.0000 5256180 1588711998.40 151.4380 60.0006 32.0000 1.9658 1.9677 417.7550 418.2402 0.0730 -1.0000 -1.0000 5256239 1588711998.50 151.4380 60.0006 32.0000 1.9669 1.9688 417.6708 418.1553 0.0728 -1.0000 -1.0000 5256319 1588711998.60 151.5666 60.0006 32.0000 1.9667 1.9685 417.6441 418.1291 0.0728 -1.0000 -1.0000 5256609 1588711998.70 151.6952 60.0006 32.0000 1.9665 1.9683 417.9849 418.4709 0.0730 -1.0000 -1.0000 5256679 1588711998.80 151.6952 60.0006 32.0000 1.9682 1.9701 417.9397 418.4268 0.0731 -1.0000 -1.0000 5256749 1588711998.90 151.6952 60.0006 32.0000 1.9705 1.9724 417.7116 418.1980 0.0730 -1.0000 -1.0000 5256819 1588711999.00 151.6952 60.0006 32.0000 1.9671 1.9689 418.0138 418.4998 0.0730 -1.0000 -1.0000 5256879 1588711999.10 151.6952 60.0006 32.0000 1.9662 1.9680 418.2115 418.6964 0.0728 -1.0000 -1.0000 5256949 1588711999.20 151.2302 60.0006 32.0000 1.9669 1.9688 417.6754 418.1615 0.0729 -1.0000 -1.0000 5257019 1588711999.30 151.2302 60.0006 32.0000 1.9656 1.9675 417.4967 417.9812 0.0728 -1.0000 -1.0000 5257089 1588711999.40 151.2302 60.0006 32.0000 1.9643 1.9661 418.0074 418.4936 0.0730 -1.0000 -1.0000 5257159 1588711999.50 151.2302 60.0006 32.0000 1.9657 1.9676 417.9096 418.3960 0.0730 -1.0000 -1.0000 5257219 1588711999.60 151.2302 60.0006 32.0000 1.9671 1.9689 417.6573 418.1439 0.0731 -1.0000 -1.0000 5257309 1588711999.70 151.4403 59.9990 32.0000 1.9659 1.9678 417.5136 417.9984 0.0729 -1.0000 -1.0000 5257389 1588711999.80 151.4403 59.9990 32.0000 1.9672 1.9691 418.2119 418.6978 0.0729 -1.0000 -1.0000 5257449 1588711999.90 151.4403 59.9990 32.0000 1.9669 1.9688 417.8368 418.3225 0.0729 -1.0000 -1.0000 5257529 1588712000.00 151.4403 59.9990 32.0000 1.9667 1.9686 417.5965 418.0813 0.0729 -1.0000 -1.0000 5257589 1588712000.10 151.4403 59.9990 32.0000 1.9657 1.9676 418.0303 418.5174 0.0731 -1.0000 -1.0000 5258148 1588712000.20 151.4403 59.9990 32.0000 1.9652 1.9671 418.0549 418.5433 0.0733 -1.0000 -1.0000 5258228 1588712000.30 151.4283 59.9990 32.0000 1.9671 1.9690 417.6473 418.1330 0.0730 -1.0000 -1.0000 5258288 1588712000.40 151.3461 59.9990 32.0000 1.9665 1.9684 417.5625 418.0482 0.0730 -1.0000 -1.0000 5258348 1588712000.50 151.3461 59.9990 32.0000 1.9653 1.9671 418.0277 418.5130 0.0729 -1.0000 -1.0000 5258428 1588712000.60 151.3461 59.9990 32.0000 1.9661 1.9680 418.0588 418.5450 0.0729 -1.0000 -1.0000 5258488 1588712000.70 151.3461 59.9990 32.0000 1.9665 1.9684 417.6510 418.1377 0.0731 -1.0000 -1.0000 5258548 1588712000.80 151.3461 59.9990 32.0000 1.9662 1.9681 417.4604 417.9456 0.0729 -1.0000 -1.0000 5258628 1588712000.90 151.3461 59.9990 32.0000 1.9651 1.9669 417.9512 418.4366 0.0729 -1.0000 -1.0000 5258688 1588712001.00 151.6218 59.9990 32.0000 1.9665 1.9683 417.5870 418.0724 0.0729 -1.0000 -1.0000 5258748 1588712001.10 151.6218 59.9990 32.0000 1.9664 1.9683 417.5068 417.9913 0.0729 -1.0000 -1.0000 5258828 1588712001.20 151.6218 59.9990 32.0000 1.9660 1.9679 418.1500 418.6365 0.0729 -1.0000 -1.0000 5259068 1588712001.30 151.6218 59.9990 32.0000 1.9649 1.9668 418.1412 418.6276 0.0730 -1.0000 -1.0000 5259128 1588712001.40 151.6218 59.9990 32.0000 1.9664 1.9683 417.9822 418.4677 0.0730 -1.0000 -1.0000 5259198 1588712001.50 151.5751 59.9990 32.0000 1.9659 1.9678 417.6632 418.1500 0.0731 -1.0000 -1.0000 5259258 1588712001.60 151.5751 59.9990 32.0000 1.9673 1.9692 417.8331 418.3187 0.0730 -1.0000 -1.0000 5259328 1588712001.70 151.5751 59.9990 32.0000 1.9654 1.9673 418.0504 418.5375 0.0730 -1.0000 -1.0000 5259588 1588712001.80 151.5751 59.9990 32.0000 1.9647 1.9666 418.1229 418.6087 0.0729 -1.0000 -1.0000 5259648 1588712001.90 151.5751 59.9990 32.0000 1.9662 1.9680 417.8570 418.3432 0.0730 -1.0000 -1.0000 5259718 1588712002.00 151.4823 59.9990 32.0000 1.9675 1.9694 417.5811 418.0670 0.0730 -1.0000 -1.0000 5259778 1588712002.10 151.3894 59.9990 32.0000 1.9652 1.9670 418.0162 418.5011 0.0728 -1.0000 -1.0000 5259848 1588712002.20 151.3894 59.9990 32.0000 1.9660 1.9679 417.9476 418.4336 0.0729 -1.0000 -1.0000 5259947 1588712002.30 151.3894 59.9990 32.0000 1.9681 1.9700 417.5359 418.0211 0.0729 -1.0000 -1.0000 5300007 1588712002.40 151.3894 59.9990 32.0000 1.9674 1.9693 417.6209 418.1066 0.0730 -1.0000 -1.0000 5300078 1588712002.50 151.3894 59.9990 32.0000 1.9663 1.9682 417.9868 418.4732 0.0730 -1.0000 -1.0000 5300147 1588712002.60 151.6824 59.9990 32.0000 1.9676 1.9695 418.0607 418.5471 0.0730 -1.0000 -1.0000 5300207 1588712002.70 151.7312 59.9990 32.0000 1.9672 1.9691 417.3908 417.8767 0.0730 -1.0000 -1.0000 5300487 1588712002.80 151.7312 59.9990 32.0000 1.9655 1.9674 417.7161 418.2023 0.0730 -1.0000 -1.0000 5300567 1588712002.90 151.7312 59.9990 32.0000 1.9644 1.9663 418.1270 418.6133 0.0730 -1.0000 -1.0000 5300627 1588712003.00 151.7312 59.9990 32.0000 1.9659 1.9678 418.0856 418.5725 0.0731 -1.0000 -1.0000 5300687 1588712003.10 151.7312 59.9990 32.0000 1.9665 1.9684 417.3989 417.8855 0.0731 -1.0000 -1.0000 5300757 1588712003.20 151.5981 59.9990 32.0000 1.9664 1.9682 417.7164 418.2022 0.0729 -1.0000 -1.0000 5300957 1588712003.30 151.5981 59.9990 32.0000 1.9642 1.9660 418.0262 418.5125 0.0730 -1.0000 -1.0000 5301017 1588712003.40 151.5981 59.9990 32.0000 1.9667 1.9686 417.8118 418.2974 0.0729 -1.0000 -1.0000 5301097 1588712003.50 151.5981 59.9990 32.0000 1.9669 1.9688 417.3659 417.8504 0.0728 -1.0000 -1.0000 5301157 1588712003.60 151.5981 59.9990 32.0000 1.9657 1.9675 417.4326 417.9171 0.0727 -1.0000 -1.0000 5301217 1588712003.70 151.5981 59.9990 32.0000 1.9655 1.9673 417.9053 418.3903 0.0729 -1.0000 -1.0000 5301807 1588712003.80 151.5349 59.9990 32.0000 1.9653 1.9672 418.0775 418.5637 0.0729 -1.0000 -1.0000 5301877 1588712003.90 151.5349 59.9990 32.0000 1.9672 1.9691 417.7254 418.2103 0.0729 -1.0000 -1.0000 5301946 1588712004.00 151.5349 59.9990 32.0000 1.9679 1.9698 417.5038 417.9894 0.0729 -1.0000 -1.0000 5302006 1588712004.10 151.5349 59.9990 32.0000 1.9669 1.9687 417.7954 418.2797 0.0729 -1.0000 -1.0000 5302077 1588712004.20 151.5349 59.9990 32.0000 1.9683 1.9702 417.7424 418.2286 0.0729 -1.0000 -1.0000 5302146 1588712004.30 151.3057 59.9990 32.0000 1.9666 1.9685 417.4700 417.9552 0.0729 -1.0000 -1.0000 5302206 1588712004.40 151.3057 59.9990 32.0000 1.9666 1.9684 417.8033 418.2888 0.0729 -1.0000 -1.0000 5302266 1588712004.50 151.3057 59.9990 32.0000 1.9646 1.9665 418.0370 418.5229 0.0730 -1.0000 -1.0000 5302346 1588712004.60 151.3057 59.9990 32.0000 1.9667 1.9686 418.0096 418.4951 0.0729 -1.0000 -1.0000 5302406 1588712004.70 151.3057 59.9990 32.0000 1.9666 1.9685 417.5188 418.0040 0.0728 -1.0000 -1.0000 5302466 1588712004.80 151.6116 59.9990 32.0000 1.9674 1.9692 417.3853 417.8710 0.0731 -1.0000 -1.0000 5303076 1588712004.90 151.6116 59.9990 32.0000 1.9650 1.9669 418.0969 418.5835 0.0730 -1.0000 -1.0000 5303136 1588712005.00 151.6116 59.9990 32.0000 1.9649 1.9667 418.0659 418.5516 0.0728 -1.0000 -1.0000 5303206 1588712005.10 151.6116 59.9990 32.0000 1.9673 1.9692 417.9139 418.3999 0.0730 -1.0000 -1.0000 5303276 1588712005.20 151.6116 59.9990 32.0000 1.9678 1.9697 417.7351 418.2210 0.0729 -1.0000 -1.0000 5303336 1588712005.30 151.6116 59.9990 32.0000 1.9642 1.9660 418.1611 418.6469 0.0729 -1.0000 -1.0000 5303406 1588712005.40 151.4105 59.9990 32.0000 1.9652 1.9671 418.0823 418.5680 0.0730 -1.0000 -1.0000 5303486 1588712005.50 151.4105 59.9990 32.0000 1.9667 1.9686 417.7319 418.2185 0.0730 -1.0000 -1.0000 5303546 1588712005.60 151.4105 59.9990 32.0000 1.9674 1.9693 417.5291 418.0153 0.0731 -1.0000 -1.0000 5303606 1588712005.70 151.4105 59.9990 32.0000 1.9652 1.9671 418.0217 418.5077 0.0729 -1.0000 -1.0000 5303676 1588712005.80 151.4105 59.9990 32.0000 1.9644 1.9662 418.1886 418.6744 0.0729 -1.0000 -1.0000 5303745 1588712005.90 151.4105 59.9990 32.0000 1.9680 1.9699 417.7820 418.2682 0.0730 -1.0000 -1.0000 5303815 1588712006.00 151.7677 59.9990 32.0000 1.9655 1.9674 418.0606 418.5461 0.0729 -1.0000 -1.0000 5303876 1588712006.10 151.7677 59.9990 32.0000 1.9657 1.9676 417.6058 418.0911 0.0729 -1.0000 -1.0000 5303966 1588712006.20 151.7677 59.9990 32.0000 1.9661 1.9680 417.4482 417.9339 0.0730 -1.0000 -1.0000 5304035 1588712006.30 151.7677 59.9990 32.0000 1.9658 1.9677 417.7793 418.2647 0.0729 -1.0000 -1.0000 5304105 1588712006.40 151.7677 59.9990 32.0000 1.9649 1.9668 417.8582 418.3437 0.0728 -1.0000 -1.0000 5304165 1588712006.50 151.7677 59.9990 32.0000 1.9678 1.9696 417.6474 418.1323 0.0729 -1.0000 -1.0000 5304235 1588712006.60 151.7677 59.9990 32.0000 1.9672 1.9690 417.4293 417.9140 0.0728 -1.0000 -1.0000 5304295 1588712006.70 151.7677 59.9990 32.0000 1.9668 1.9687 418.2149 418.6998 0.0729 -1.0000 -1.0000 5304365 1588712006.80 151.7677 59.9990 32.0000 1.9657 1.9675 418.0490 418.5355 0.0729 -1.0000 -1.0000 5304785 1588712006.90 151.7677 59.9990 32.0000 1.9667 1.9686 417.4294 417.9142 0.0729 -1.0000 -1.0000 5304845 1588712007.00 151.7677 59.9990 32.0000 1.9664 1.9683 417.6598 418.1445 0.0728 -1.0000 -1.0000 5304905 1588712007.10 151.3024 59.9990 32.0000 1.9648 1.9666 418.0010 418.4870 0.0730 -1.0000 -1.0000 5304985 1588712007.20 151.3024 59.9990 32.0000 1.9656 1.9675 418.0422 418.5301 0.0731 -1.0000 -1.0000 5305075 1588712007.30 151.3024 59.9990 32.0000 1.9669 1.9688 417.5871 418.0720 0.0728 -1.0000 -1.0000 5305255 1588712007.40 151.3024 59.9990 32.0000 1.9674 1.9692 417.4448 417.9298 0.0729 -1.0000 -1.0000 5305335 1588712007.50 151.3024 59.9990 32.0000 1.9658 1.9677 418.1986 418.6846 0.0730 -1.0000 -1.0000 5305395 1588712007.60 151.3382 59.9990 32.0000 1.9666 1.9685 417.8648 418.3520 0.0732 -1.0000 -1.0000 5305465 1588712007.70 151.3382 59.9990 32.0000 1.9663 1.9682 417.5139 417.9998 0.0730 -1.0000 -1.0000 5305535 1588712007.80 151.3382 59.9990 32.0000 1.9669 1.9687 417.6016 418.0883 0.0731 -1.0000 -1.0000 5305595 1588712007.90 151.3382 59.9990 32.0000 1.9655 1.9674 418.1689 418.6559 0.0731 -1.0000 -1.0000 5305675 1588712008.00 151.3382 59.9990 32.0000 1.9656 1.9675 418.0573 418.5415 0.0727 -1.0000 -1.0000 5305734 1588712008.10 151.3382 59.9990 32.0000 1.9683 1.9702 417.7791 418.2644 0.0729 -1.0000 -1.0000 5305794 1588712008.20 151.4087 59.9990 32.0000 1.9681 1.9700 417.6505 418.1364 0.0730 -1.0000 -1.0000 5305875 1588712008.30 151.4087 59.9990 32.0000 1.9649 1.9668 418.1630 418.6494 0.0730 -1.0000 -1.0000 5305934 1588712008.40 151.4087 59.9990 32.0000 1.9650 1.9669 418.0563 418.5428 0.0730 -1.0000 -1.0000 5306344 1588712008.50 151.4087 59.9990 32.0000 1.9669 1.9687 417.7983 418.2834 0.0729 -1.0000 -1.0000 5306414 1588712008.60 151.4087 59.9990 32.0000 1.9662 1.9681 418.0640 418.5517 0.0731 -1.0000 -1.0000 5306484 1588712008.70 151.3924 59.9990 32.0000 1.9670 1.9689 417.8930 418.3783 0.0727 -1.0000 -1.0000 5306544 1588712008.80 151.3599 59.9990 32.0000 1.9671 1.9690 417.4886 417.9743 0.0730 -1.0000 -1.0000 5306614 1588712008.90 151.3599 59.9990 32.0000 1.9656 1.9675 417.7735 418.2582 0.0729 -1.0000 -1.0000 5306854 1588712009.00 151.3599 59.9990 32.0000 1.9676 1.9695 417.6875 418.1737 0.0731 -1.0000 -1.0000 5306914 1588712009.10 151.3599 59.9990 32.0000 1.9695 1.9714 417.8264 418.3131 0.0731 -1.0000 -1.0000 5306994 1588712009.20 151.3599 59.9990 32.0000 1.9653 1.9672 418.0428 418.5294 0.0730 -1.0000 -1.0000 5307054 1588712009.30 151.3375 59.9990 32.0000 1.9666 1.9684 417.9257 418.4116 0.0729 -1.0000 -1.0000 5307114 1588712009.40 151.3375 59.9990 32.0000 1.9659 1.9678 417.6346 418.1204 0.0730 -1.0000 -1.0000 5307354 1588712009.50 151.3375 59.9990 32.0000 1.9666 1.9685 417.3569 417.8419 0.0729 -1.0000 -1.0000 5307424 1588712009.60 151.3375 59.9990 32.0000 1.9642 1.9661 417.7439 418.2294 0.0729 -1.0000 -1.0000 5307484 1588712009.70 151.3375 59.9990 32.0000 1.9655 1.9674 417.8163 418.3016 0.0729 -1.0000 -1.0000 5307554 1588712009.80 151.4297 59.9971 32.0000 1.9668 1.9687 417.5878 418.0732 0.0729 -1.0000 -1.0000 5307613 1588712009.90 151.4733 59.9961 32.0000 1.9666 1.9684 417.5855 418.0707 0.0729 -1.0000 -1.0000 5307773 1588712010.00 151.4733 59.9961 32.0000 1.9646 1.9665 418.0207 418.5077 0.0731 -1.0000 -1.0000 5307843 1588712010.10 151.4733 59.9961 32.0000 1.9650 1.9669 418.0449 418.5315 0.0730 -1.0000 -1.0000 5307903 1588712010.20 151.4733 59.9961 32.0000 1.9663 1.9682 417.9819 418.4688 0.0731 -1.0000 -1.0000 5307973 1588712010.30 151.4733 59.9961 32.0000 1.9670 1.9689 417.6514 418.1357 0.0728 -1.0000 -1.0000 5308033 1588712010.40 151.4733 59.9961 32.0000 1.9657 1.9676 417.6473 418.1330 0.0730 -1.0000 -1.0000 5308093 1588712010.50 151.6153 59.9961 32.0000 1.9648 1.9666 418.0445 418.5305 0.0729 -1.0000 -1.0000 5308173 1588712010.60 151.6153 59.9961 32.0000 1.9632 1.9651 418.1357 418.6213 0.0729 -1.0000 -1.0000 5308243 1588712010.70 151.6153 59.9961 32.0000 1.9655 1.9673 417.9578 418.4439 0.0730 -1.0000 -1.0000 5308303 1588712010.80 151.6153 59.9961 32.0000 1.9666 1.9685 417.7640 418.2489 0.0728 -1.0000 -1.0000 5308373 1588712010.90 151.6153 59.9961 32.0000 1.9644 1.9663 418.0952 418.5812 0.0729 -1.0000 -1.0000 5308953 1588712011.00 151.5733 59.9961 32.0000 1.9658 1.9677 418.1043 418.5903 0.0729 -1.0000 -1.0000 5309013 1588712011.10 151.3357 59.9961 32.0000 1.9659 1.9678 417.8360 418.3224 0.0730 -1.0000 -1.0000 5309083 1588712011.20 151.3357 59.9961 32.0000 1.9658 1.9676 417.5567 418.0420 0.0729 -1.0000 -1.0000 5309153 1588712011.30 151.3357 59.9961 32.0000 1.9657 1.9676 417.7176 418.2031 0.0729 -1.0000 -1.0000 5309213 1588712011.40 151.3357 59.9961 32.0000 1.9648 1.9667 418.1309 418.6172 0.0729 -1.0000 -1.0000 5309542 1588712011.50 151.3357 59.9961 32.0000 1.9666 1.9685 417.9130 418.3989 0.0730 -1.0000 -1.0000 5309603 1588712011.60 151.4208 59.9961 32.0000 1.9669 1.9688 417.6132 418.0985 0.0729 -1.0000 -1.0000 5309662 1588712011.70 151.4208 59.9961 32.0000 1.9671 1.9690 417.7358 418.2214 0.0730 -1.0000 -1.0000 5309732 1588712011.80 151.4208 59.9961 32.0000 1.9654 1.9673 418.1026 418.5880 0.0728 -1.0000 -1.0000 5309802 1588712011.90 151.4208 59.9961 32.0000 1.9651 1.9669 417.5743 418.0605 0.0731 -1.0000 -1.0000 5309872 1588712012.00 151.4208 59.9961 32.0000 1.9662 1.9681 417.7121 418.1985 0.0731 -1.0000 -1.0000 5310102 1588712012.10 151.5586 59.9961 32.0000 1.9657 1.9676 417.9670 418.4540 0.0731 -1.0000 -1.0000 5310162 1588712012.20 151.5910 59.9961 32.0000 1.9676 1.9695 418.0704 418.5571 0.0730 -1.0000 -1.0000 5310232 1588712012.30 151.5910 59.9961 32.0000 1.9674 1.9693 417.6946 418.1798 0.0729 -1.0000 -1.0000 5310342 1588712012.40 151.5910 59.9961 32.0000 1.9681 1.9700 417.7136 418.2003 0.0731 -1.0000 -1.0000 5310402 1588712012.50 151.5910 59.9961 32.0000 1.9673 1.9692 418.3958 418.8836 0.0731 -1.0000 -1.0000 5310482 1588712012.60 151.5910 59.9961 32.0000 1.9678 1.9697 417.7039 418.1900 0.0730 -1.0000 -1.0000 5310542 1588712012.70 151.6853 59.9961 32.0000 1.9678 1.9697 417.6703 418.1568 0.0731 -1.0000 -1.0000 5310602 1588712012.80 151.6853 59.9961 32.0000 1.9674 1.9693 418.3280 418.8148 0.0730 -1.0000 -1.0000 5310672 1588712012.90 151.6853 59.9961 32.0000 1.9689 1.9708 417.9898 418.4766 0.0730 -1.0000 -1.0000 5310752 1588712013.00 151.6853 59.9961 32.0000 1.9683 1.9702 417.9892 418.4753 0.0729 -1.0000 -1.0000 5311206 1588712013.10 151.6853 59.9961 32.0000 1.9672 1.9691 417.8195 418.3059 0.0730 -1.0000 -1.0000 5311286 1588712013.20 151.4463 59.9961 32.0000 1.9673 1.9692 417.6068 418.0922 0.0729 -1.0000 -1.0000 5311376 1588712013.30 151.2451 59.9961 32.0000 1.9641 1.9660 417.8925 418.3782 0.0729 -1.0000 -1.0000 5311435 1588712013.40 151.2451 59.9961 32.0000 1.9644 1.9663 417.8767 418.3630 0.0730 -1.0000 -1.0000 5311515 1588712013.50 151.2451 59.9961 32.0000 1.9672 1.9691 417.9711 418.4574 0.0729 -1.0000 -1.0000 5311575 1588712013.60 151.2451 59.9961 32.0000 1.9676 1.9695 417.5053 417.9918 0.0731 -1.0000 -1.0000 5311635 1588712013.70 151.2451 59.9961 32.0000 1.9666 1.9685 417.6803 418.1658 0.0729 -1.0000 -1.0000 5311705 1588712013.80 151.6747 59.9961 32.0000 1.9652 1.9670 418.1840 418.6696 0.0729 -1.0000 -1.0000 5311775 1588712013.90 151.6747 59.9961 32.0000 1.9668 1.9687 417.9974 418.4849 0.0731 -1.0000 -1.0000 5311845 1588712014.00 151.6747 59.9961 32.0000 1.9685 1.9703 417.8138 418.3000 0.0730 -1.0000 -1.0000 5311905 1588712014.10 151.6747 59.9961 32.0000 1.9653 1.9672 417.8466 418.3329 0.0731 -1.0000 -1.0000 5311975 1588712014.20 151.6747 59.9961 32.0000 1.9640 1.9659 418.0739 418.5610 0.0730 -1.0000 -1.0000 5312085 1588712014.30 151.6747 59.9961 32.0000 1.9658 1.9677 417.8065 418.2914 0.0729 -1.0000 -1.0000 5312165 1588712014.40 151.6598 59.9961 32.0000 1.9663 1.9682 417.5225 418.0085 0.0731 -1.0000 -1.0000 5312225 1588712014.50 151.3929 59.9961 32.0000 1.9657 1.9676 418.0486 418.5346 0.0729 -1.0000 -1.0000 5312305 1588712014.60 151.3929 59.9961 32.0000 1.9665 1.9683 417.9891 418.4749 0.0730 -1.0000 -1.0000 5312365 1588712014.70 151.3929 59.9961 32.0000 1.9679 1.9698 417.6979 418.1845 0.0731 -1.0000 -1.0000 5312425 1588712014.80 151.3929 59.9961 32.0000 1.9665 1.9684 417.7098 418.1960 0.0731 -1.0000 -1.0000 5312495 1588712014.90 151.3929 59.9961 32.0000 1.9663 1.9682 418.0000 418.4869 0.0730 -1.0000 -1.0000 5312555 1588712015.00 151.3935 59.9961 32.0000 1.9681 1.9700 417.8412 418.3266 0.0729 -1.0000 -1.0000 5313095 1588712015.10 151.4793 59.9975 32.0000 1.9679 1.9698 417.6552 418.1407 0.0730 -1.0000 -1.0000 5313165 1588712015.20 151.4793 59.9975 32.0000 1.9657 1.9676 417.9277 418.4136 0.0729 -1.0000 -1.0000 5313224 1588712015.30 151.4793 59.9975 32.0000 1.9680 1.9699 417.7504 418.2361 0.0729 -1.0000 -1.0000 5313284 1588712015.40 151.4793 59.9975 32.0000 1.9669 1.9688 417.5823 418.0676 0.0730 -1.0000 -1.0000 5313365 1588712015.50 151.4793 59.9975 32.0000 1.9659 1.9678 417.9411 418.4269 0.0729 -1.0000 -1.0000 5313694 1588712015.60 151.4793 59.9975 32.0000 1.9650 1.9669 418.1453 418.6318 0.0730 -1.0000 -1.0000 5313764 1588712015.70 151.4793 59.9975 32.0000 1.9652 1.9671 417.9653 418.4520 0.0731 -1.0000 -1.0000 5313844 1588712015.80 151.4793 59.9975 32.0000 1.9673 1.9692 417.5610 418.0456 0.0728 -1.0000 -1.0000 5313914 1588712015.90 151.4793 59.9975 32.0000 1.9684 1.9703 417.6075 418.0938 0.0731 -1.0000 -1.0000 5313984 1588712016.00 151.4793 59.9975 32.0000 1.9666 1.9685 418.0231 418.5096 0.0730 -1.0000 -1.0000 5314044 1588712016.10 151.4722 59.9975 32.0000 1.9651 1.9670 418.0998 418.5860 0.0730 -1.0000 -1.0000 5314114 1588712016.20 151.3875 59.9975 32.0000 1.9670 1.9689 418.0266 418.5131 0.0730 -1.0000 -1.0000 5314184 1588712016.30 151.3875 59.9975 32.0000 1.9667 1.9686 417.8433 418.3297 0.0730 -1.0000 -1.0000 5314244 1588712016.40 151.3875 59.9975 32.0000 1.9656 1.9675 418.1115 418.5979 0.0730 -1.0000 -1.0000 5314314 1588712016.50 151.3875 59.9975 32.0000 1.9669 1.9687 417.9931 418.4797 0.0731 -1.0000 -1.0000 5314394 1588712016.60 151.3875 59.9975 32.0000 1.9668 1.9687 417.6053 418.0917 0.0730 -1.0000 -1.0000 5314454 1588712016.70 151.4110 59.9975 32.0000 1.9666 1.9685 417.6246 418.1106 0.0729 -1.0000 -1.0000 5314514 1588712016.80 151.4110 59.9975 32.0000 1.9646 1.9664 418.0397 418.5246 0.0728 -1.0000 -1.0000 5314624 1588712016.90 151.4110 59.9975 32.0000 1.9663 1.9682 418.1507 418.6364 0.0729 -1.0000 -1.0000 5314684 1588712017.00 151.4110 59.9975 32.0000 1.9686 1.9705 417.9917 418.4779 0.0729 -1.0000 -1.0000 5314744 1588712017.10 151.4110 59.9975 32.0000 1.9657 1.9676 417.5016 417.9863 0.0728 -1.0000 -1.0000 5314824 1588712017.20 151.3686 59.9975 32.0000 1.9656 1.9675 418.0177 418.5030 0.0728 -1.0000 -1.0000 5314884 1588712017.30 151.3217 59.9975 32.0000 1.9641 1.9660 418.1541 418.6401 0.0730 -1.0000 -1.0000 5314944 1588712017.40 151.3217 59.9975 32.0000 1.9664 1.9683 417.7273 418.2127 0.0729 -1.0000 -1.0000 5315014 1588712017.50 151.3217 59.9975 32.0000 1.9671 1.9690 417.6274 418.1129 0.0730 -1.0000 -1.0000 5315084 1588712017.60 151.3217 59.9975 32.0000 1.9664 1.9682 418.0195 418.5056 0.0729 -1.0000 -1.0000 5315144 1588712017.70 151.3217 59.9975 32.0000 1.9661 1.9680 417.9768 418.4620 0.0728 -1.0000 -1.0000 5315214 1588712017.80 151.3153 59.9975 32.0000 1.9674 1.9693 417.5307 418.0162 0.0729 -1.0000 -1.0000 5315284 1588712017.90 151.3153 59.9975 32.0000 1.9661 1.9680 417.7203 418.2048 0.0728 -1.0000 -1.0000 5315364 1588712018.00 151.3153 59.9975 32.0000 1.9638 1.9657 418.0628 418.5480 0.0728 -1.0000 -1.0000 5315424 1588712018.10 151.3153 59.9975 32.0000 1.9679 1.9698 418.2206 418.7065 0.0730 -1.0000 -1.0000 5315594 1588712018.20 151.3153 59.9975 32.0000 1.9683 1.9702 417.5804 418.0662 0.0729 -1.0000 -1.0000 5315663 1588712018.30 151.3622 59.9975 32.0000 1.9667 1.9686 417.7466 418.2318 0.0729 -1.0000 -1.0000 5315733 1588712018.40 151.3622 59.9975 32.0000 1.9661 1.9680 418.0403 418.5270 0.0730 -1.0000 -1.0000 5315793 1588712018.50 151.3622 59.9975 32.0000 1.9659 1.9678 417.8489 418.3346 0.0729 -1.0000 -1.0000 5315863 1588712018.60 151.3622 59.9975 32.0000 1.9691 1.9710 417.5472 418.0319 0.0728 -1.0000 -1.0000 5316743 1588712018.70 151.3622 59.9975 32.0000 1.9678 1.9697 417.8557 418.3412 0.0730 -1.0000 -1.0000 5316803 1588712018.80 151.3622 59.9975 32.0000 1.9656 1.9675 418.0390 418.5256 0.0730 -1.0000 -1.0000 5316883 1588712018.90 151.3622 59.9975 32.0000 1.9694 1.9713 417.6703 418.1567 0.0731 -1.0000 -1.0000 5316943 1588712019.00 151.3622 59.9975 32.0000 1.9678 1.9697 417.6810 418.1664 0.0729 -1.0000 -1.0000 5317013 1588712019.10 151.3622 59.9975 32.0000 1.9648 1.9667 417.9456 418.4321 0.0731 -1.0000 -1.0000 5317093 1588712019.20 151.3622 59.9975 32.0000 1.9655 1.9674 418.0114 418.4976 0.0729 -1.0000 -1.0000 5317153 1588712019.30 151.3622 59.9975 32.0000 1.9668 1.9687 417.8084 418.2937 0.0729 -1.0000 -1.0000 5317223 1588712019.40 151.6318 59.9975 32.0000 1.9673 1.9692 417.6263 418.1123 0.0730 -1.0000 -1.0000 5317293 1588712019.50 151.6318 59.9975 32.0000 1.9665 1.9684 417.6059 418.0916 0.0730 -1.0000 -1.0000 5317363 1588712019.60 151.6318 59.9975 32.0000 1.9654 1.9673 417.8907 418.3767 0.0729 -1.0000 -1.0000 5317422 1588712019.70 151.6318 59.9975 32.0000 1.9666 1.9685 418.0208 418.5066 0.0730 -1.0000 -1.0000 5317493 1588712019.80 151.6318 59.9975 32.0000 1.9683 1.9702 417.6673 418.1518 0.0729 -1.0000 -1.0000 5317563 1588712019.90 151.6077 59.9977 32.0000 1.9680 1.9699 417.5530 418.0386 0.0729 -1.0000 -1.0000 5317632 1588712020.00 151.5540 59.9982 32.0000 1.9666 1.9684 418.0602 418.5457 0.0729 -1.0000 -1.0000 5317692 1588712020.10 151.5540 59.9982 32.0000 1.9651 1.9670 418.1382 418.6243 0.0729 -1.0000 -1.0000 5317752 1588712020.20 151.5540 59.9982 32.0000 1.9669 1.9688 417.8669 418.3531 0.0730 -1.0000 -1.0000 5318532 1588712020.30 151.5540 59.9982 32.0000 1.9687 1.9706 417.6814 418.1674 0.0730 -1.0000 -1.0000 5318592 1588712020.40 151.5540 59.9982 32.0000 1.9653 1.9672 417.9595 418.4446 0.0728 -1.0000 -1.0000 5318652 1588712020.50 151.5540 59.9982 32.0000 1.9658 1.9677 418.3891 418.8747 0.0729 -1.0000 -1.0000 5318722 1588712020.60 151.5540 59.9982 32.0000 1.9653 1.9672 418.0380 418.5246 0.0730 -1.0000 -1.0000 5318792 1588712020.70 151.5540 59.9982 32.0000 1.9665 1.9684 417.8834 418.3696 0.0729 -1.0000 -1.0000 5318852 1588712020.80 151.6839 59.9982 32.0000 1.9658 1.9677 418.1747 418.6604 0.0729 -1.0000 -1.0000 5318922 1588712020.90 151.6839 59.9982 32.0000 1.9654 1.9673 417.9799 418.4663 0.0730 -1.0000 -1.0000 5318982 1588712021.00 151.6839 59.9982 32.0000 1.9665 1.9684 417.7231 418.2099 0.0731 -1.0000 -1.0000 5319052 1588712021.10 151.6839 59.9982 32.0000 1.9677 1.9696 417.6658 418.1500 0.0727 -1.0000 -1.0000 5319122 1588712021.20 151.6839 59.9982 32.0000 1.9667 1.9685 418.0205 418.5068 0.0730 -1.0000 -1.0000 5319441 1588712021.30 151.6839 59.9982 32.0000 1.9650 1.9669 418.2830 418.7693 0.0729 -1.0000 -1.0000 5319521 1588712021.40 151.3861 59.9982 32.0000 1.9648 1.9667 417.9531 418.4390 0.0729 -1.0000 -1.0000 5319591 1588712021.50 151.3861 59.9982 32.0000 1.9674 1.9693 417.3606 417.8455 0.0729 -1.0000 -1.0000 5319661 1588712021.60 151.3861 59.9982 32.0000 1.9680 1.9699 417.8024 418.2875 0.0728 -1.0000 -1.0000 5319721 1588712021.70 151.3861 59.9982 32.0000 1.9652 1.9671 418.1437 418.6293 0.0729 -1.0000 -1.0000 5319791 1588712021.80 151.3861 59.9982 32.0000 1.9673 1.9692 417.8802 418.3657 0.0729 -1.0000 -1.0000 5319851 1588712021.90 151.3861 59.9982 32.0000 1.9668 1.9687 417.7264 418.2110 0.0728 -1.0000 -1.0000 5319931 1588712022.00 151.3861 59.9982 32.0000 1.9651 1.9670 418.0068 418.4924 0.0730 -1.0000 -1.0000 5319991 1588712022.10 151.3861 59.9982 32.0000 1.9665 1.9683 417.9257 418.4125 0.0731 -1.0000 -1.0000 5320051 1588712022.20 151.3861 59.9982 32.0000 1.9675 1.9694 417.5422 418.0281 0.0730 -1.0000 -1.0000 5320121 1588712022.30 151.3861 59.9982 32.0000 1.9664 1.9683 417.8783 418.3639 0.0729 -1.0000 -1.0000 5320191 1588712022.40 151.3861 59.9982 32.0000 1.9657 1.9675 418.0988 418.5847 0.0729 -1.0000 -1.0000 5320251 1588712022.50 151.3861 59.9982 32.0000 1.9655 1.9674 418.0440 418.5294 0.0728 -1.0000 -1.0000 5320321 1588712022.60 151.4107 59.9982 32.0000 1.9682 1.9700 417.6199 418.1046 0.0729 -1.0000 -1.0000 5320381 1588712022.70 151.4110 59.9982 32.0000 1.9662 1.9680 417.7330 418.2187 0.0729 -1.0000 -1.0000 5320831 1588712022.80 151.4110 59.9982 32.0000 1.9649 1.9667 418.1467 418.6328 0.0730 -1.0000 -1.0000 5320901 1588712022.90 151.4110 59.9982 32.0000 1.9649 1.9668 417.8786 418.3652 0.0730 -1.0000 -1.0000 5320971 1588712023.00 151.4110 59.9982 32.0000 1.9686 1.9705 417.6530 418.1389 0.0730 -1.0000 -1.0000 5321031 1588712023.10 151.4110 59.9982 32.0000 1.9662 1.9681 417.8844 418.3705 0.0730 -1.0000 -1.0000 5321101 1588712023.20 151.4110 59.9982 32.0000 1.9641 1.9660 418.0138 418.5006 0.0731 -1.0000 -1.0000 5321171 1588712023.30 151.4110 59.9982 32.0000 1.9672 1.9691 417.9460 418.4330 0.0731 -1.0000 -1.0000 5321230 1588712023.40 151.4110 59.9982 32.0000 1.9677 1.9695 417.4568 417.9427 0.0730 -1.0000 -1.0000 5321301 1588712023.50 151.4110 59.9982 32.0000 1.9664 1.9683 417.6534 418.1392 0.0729 -1.0000 -1.0000 5321361 1588712023.60 151.4110 59.9982 32.0000 1.9639 1.9657 418.0138 418.4996 0.0729 -1.0000 -1.0000 5321430 1588712023.70 151.4110 59.9982 32.0000 1.9667 1.9686 418.1027 418.5889 0.0729 -1.0000 -1.0000 5321500 1588712023.80 151.5301 59.9982 32.0000 1.9678 1.9696 417.8965 418.3823 0.0729 -1.0000 -1.0000 5321561 1588712023.90 151.5421 59.9982 32.0000 1.9677 1.9695 417.6328 418.1183 0.0728 -1.0000 -1.0000 5321630 1588712024.00 151.5421 59.9982 32.0000 1.9659 1.9678 417.8406 418.3258 0.0729 -1.0000 -1.0000 5321700 1588712024.10 151.5421 59.9982 32.0000 1.9672 1.9691 417.7413 418.2276 0.0730 -1.0000 -1.0000 5321760 1588712024.20 151.4681 59.9982 32.0000 1.9665 1.9683 417.5791 418.0642 0.0728 -1.0000 -1.0000 5321830 1588712024.30 151.4268 59.9982 32.0000 1.9665 1.9684 418.0719 418.5585 0.0732 -1.0000 -1.0000 5322470 1588712024.40 151.4268 59.9982 32.0000 1.9678 1.9697 418.0245 418.5124 0.0731 -1.0000 -1.0000 5322540 1588712024.50 151.4268 59.9982 32.0000 1.9685 1.9704 417.6256 418.1107 0.0729 -1.0000 -1.0000 5322620 1588712024.60 151.4268 59.9982 32.0000 1.9666 1.9685 417.8727 418.3587 0.0730 -1.0000 -1.0000 5322680 1588712024.70 151.4268 59.9982 32.0000 1.9654 1.9673 418.1704 418.6570 0.0730 -1.0000 -1.0000 5322740 1588712024.80 151.4268 59.9982 32.0000 1.9678 1.9696 417.7592 418.2454 0.0729 -1.0000 -1.0000 5322900 1588712024.90 151.4268 59.9982 32.0000 1.9679 1.9698 417.3625 417.8471 0.0728 -1.0000 -1.0000 5322960 1588712025.00 151.4268 59.9982 32.0000 1.9687 1.9706 417.6832 418.1688 0.0730 -1.0000 -1.0000 5323020 1588712025.10 151.4268 59.9982 32.0000 1.9661 1.9680 418.0430 418.5304 0.0731 -1.0000 -1.0000 5323100 1588712025.20 151.4268 59.9982 32.0000 1.9661 1.9679 418.0760 418.5618 0.0729 -1.0000 -1.0000 5323160 1588712025.30 151.4268 59.9982 32.0000 1.9684 1.9703 417.6123 418.0987 0.0731 -1.0000 -1.0000 5323219 1588712025.40 151.5945 59.9967 32.0000 1.9667 1.9686 417.5630 418.0483 0.0728 -1.0000 -1.0000 5323299 1588712025.50 151.5083 59.9967 32.0000 1.9648 1.9666 417.9722 418.4576 0.0729 -1.0000 -1.0000 5323360 1588712025.60 151.5083 59.9967 32.0000 1.9650 1.9668 418.1814 418.6669 0.0728 -1.0000 -1.0000 5323429 1588712025.70 151.5083 59.9967 32.0000 1.9675 1.9693 418.0057 418.4924 0.0731 -1.0000 -1.0000 5323499 1588712025.80 151.5083 59.9967 32.0000 1.9692 1.9711 417.7846 418.2704 0.0730 -1.0000 -1.0000 5323579 1588712025.90 151.5083 59.9967 32.0000 1.9659 1.9678 417.9232 418.4086 0.0728 -1.0000 -1.0000 5323649 1588712026.00 151.5083 59.9967 32.0000 1.9666 1.9685 418.1981 418.6847 0.0730 -1.0000 -1.0000 5323709 1588712026.10 151.5083 59.9967 32.0000 1.9680 1.9699 418.1462 418.6328 0.0730 -1.0000 -1.0000 5323779 1588712026.20 151.5083 59.9967 32.0000 1.9673 1.9692 417.9392 418.4254 0.0729 -1.0000 -1.0000 5323849 1588712026.30 151.5083 59.9967 32.0000 1.9653 1.9672 418.0779 418.5645 0.0730 -1.0000 -1.0000 5324489 1588712026.40 151.5083 59.9967 32.0000 1.9656 1.9674 418.1496 418.6350 0.0728 -1.0000 -1.0000 5324549 1588712026.50 151.5202 59.9967 32.0000 1.9651 1.9670 417.6481 418.1341 0.0731 -1.0000 -1.0000 5324629 1588712026.60 151.3542 59.9967 32.0000 1.9671 1.9690 417.6625 418.1472 0.0729 -1.0000 -1.0000 5324689 1588712026.70 151.3542 59.9967 32.0000 1.9666 1.9685 417.8463 418.3322 0.0729 -1.0000 -1.0000 5324749 1588712026.80 151.3542 59.9967 32.0000 1.9659 1.9678 418.1189 418.6043 0.0729 -1.0000 -1.0000 5324869 1588712026.90 151.3542 59.9967 32.0000 1.9675 1.9694 417.8403 418.3266 0.0729 -1.0000 -1.0000 5324929 1588712027.00 151.3542 59.9967 32.0000 1.9660 1.9679 417.5558 418.0409 0.0729 -1.0000 -1.0000 5324989 1588712027.10 151.3542 59.9967 32.0000 1.9656 1.9675 418.0157 418.5031 0.0730 -1.0000 -1.0000 5325068 1588712027.20 151.5560 59.9967 32.0000 1.9663 1.9682 418.1487 418.6343 0.0729 -1.0000 -1.0000 5325128 1588712027.30 151.7347 59.9967 32.0000 1.9679 1.9698 417.8363 418.3230 0.0731 -1.0000 -1.0000 5325398 1588712027.40 151.7347 59.9967 32.0000 1.9676 1.9694 417.9701 418.4562 0.0730 -1.0000 -1.0000 5325468 1588712027.50 151.7347 59.9967 32.0000 1.9649 1.9668 418.1542 418.6408 0.0730 -1.0000 -1.0000 5325538 1588712027.60 151.7347 59.9967 32.0000 1.9665 1.9684 417.9403 418.4261 0.0729 -1.0000 -1.0000 5325598 1588712027.70 151.7347 59.9967 32.0000 1.9668 1.9687 417.5291 418.0149 0.0730 -1.0000 -1.0000 5325668 1588712027.80 151.5401 59.9967 32.0000 1.9673 1.9691 417.7645 418.2502 0.0729 -1.0000 -1.0000 5325738 1588712027.90 151.5401 59.9967 32.0000 1.9655 1.9674 418.1276 418.6139 0.0730 -1.0000 -1.0000 5325948 1588712028.00 151.5401 59.9967 32.0000 1.9682 1.9701 418.0751 418.5625 0.0732 -1.0000 -1.0000 5326018 1588712028.10 151.5401 59.9967 32.0000 1.9673 1.9692 417.5914 418.0779 0.0730 -1.0000 -1.0000 5326078 1588712028.20 151.5401 59.9967 32.0000 1.9650 1.9669 417.7774 418.2628 0.0729 -1.0000 -1.0000 5326148 1588712028.30 151.5401 59.9967 32.0000 1.9659 1.9678 418.1255 418.6124 0.0730 -1.0000 -1.0000 5326208 1588712028.40 151.8335 59.9967 32.0000 1.9667 1.9686 418.0470 418.5326 0.0729 -1.0000 -1.0000 5326278 1588712028.50 151.8335 59.9967 32.0000 1.9678 1.9697 418.2114 418.6975 0.0729 -1.0000 -1.0000 5326348 1588712028.60 151.8335 59.9967 32.0000 1.9669 1.9688 418.2163 418.7035 0.0731 -1.0000 -1.0000 5326418 1588712028.70 151.8335 59.9967 32.0000 1.9673 1.9692 417.8684 418.3551 0.0730 -1.0000 -1.0000 5326478 1588712028.80 151.8335 59.9967 32.0000 1.9671 1.9690 417.6750 418.1603 0.0729 -1.0000 -1.0000 5326548 1588712028.90 151.6120 59.9967 32.0000 1.9650 1.9668 418.0013 418.4871 0.0729 -1.0000 -1.0000 5326608 1588712029.00 151.6120 59.9967 32.0000 1.9654 1.9673 418.2755 418.7615 0.0729 -1.0000 -1.0000 5326678 1588712029.10 151.6120 59.9967 32.0000 1.9663 1.9682 417.9557 418.4428 0.0730 -1.0000 -1.0000 5326748 1588712029.20 151.6120 59.9967 32.0000 1.9676 1.9695 417.6420 418.1272 0.0729 -1.0000 -1.0000 5326808 1588712029.30 151.6120 59.9967 32.0000 1.9672 1.9691 417.7963 418.2825 0.0730 -1.0000 -1.0000 5326868 1588712029.40 151.6120 59.9967 32.0000 1.9656 1.9675 417.9616 418.4469 0.0729 -1.0000 -1.0000 5327128 1588712029.50 151.5910 59.9967 32.0000 1.9661 1.9680 417.9473 418.4326 0.0728 -1.0000 -1.0000 5327188 1588712029.60 151.3737 59.9967 32.0000 1.9666 1.9685 417.5272 418.0113 0.0727 -1.0000 -1.0000 5327247 1588712029.70 151.3737 59.9967 32.0000 1.9661 1.9679 418.0749 418.5602 0.0728 -1.0000 -1.0000 5327327 1588712029.80 151.3737 59.9967 32.0000 1.9647 1.9665 418.1125 418.5978 0.0728 -1.0000 -1.0000 5327388 1588712029.90 151.3737 59.9967 32.0000 1.9667 1.9686 417.6792 418.1652 0.0730 -1.0000 -1.0000 5327877 1588712030.00 151.3737 59.9967 32.0000 1.9688 1.9707 417.5185 418.0041 0.0730 -1.0000 -1.0000 5327947 1588712030.10 151.3737 59.9967 32.0000 1.9664 1.9683 417.9985 418.4852 0.0731 -1.0000 -1.0000 5328007 1588712030.20 151.3351 59.9968 32.0000 1.9650 1.9669 418.3352 418.8230 0.0731 -1.0000 -1.0000 5328077 1588712030.30 151.3351 59.9968 32.0000 1.9680 1.9699 417.8274 418.3129 0.0729 -1.0000 -1.0000 5328137 1588712030.40 151.3351 59.9968 32.0000 1.9682 1.9701 417.5504 418.0362 0.0730 -1.0000 -1.0000 5328427 1588712030.50 151.3351 59.9968 32.0000 1.9677 1.9696 417.6136 418.0988 0.0729 -1.0000 -1.0000 5328497 1588712030.60 151.3351 59.9968 32.0000 1.9672 1.9691 417.9736 418.4597 0.0730 -1.0000 -1.0000 5328557 1588712030.70 151.3351 59.9968 32.0000 1.9664 1.9683 417.8981 418.3849 0.0731 -1.0000 -1.0000 5328627 1588712030.80 151.6026 59.9968 32.0000 1.9688 1.9706 417.7303 418.2151 0.0729 -1.0000 -1.0000 5328697 1588712030.90 151.6398 59.9968 32.0000 1.9669 1.9687 417.8665 418.3523 0.0729 -1.0000 -1.0000 5328887 1588712031.00 151.6398 59.9968 32.0000 1.9658 1.9677 418.1882 418.6752 0.0730 -1.0000 -1.0000 5328947 1588712031.10 151.6398 59.9968 32.0000 1.9696 1.9714 417.8638 418.3500 0.0731 -1.0000 -1.0000 5329027 1588712031.20 151.6398 59.9968 32.0000 1.9685 1.9704 417.6646 418.1500 0.0729 -1.0000 -1.0000 5329087 1588712031.30 151.6398 59.9968 32.0000 1.9664 1.9683 418.0653 418.5518 0.0730 -1.0000 -1.0000 5329146 1588712031.40 151.3819 59.9968 32.0000 1.9645 1.9664 417.9229 418.4081 0.0728 -1.0000 -1.0000 5329297 1588712031.50 151.3819 59.9968 32.0000 1.9673 1.9691 417.3705 417.8558 0.0730 -1.0000 -1.0000 5329356 1588712031.60 151.3819 59.9968 32.0000 1.9671 1.9689 417.8424 418.3281 0.0730 -1.0000 -1.0000 5329416 1588712031.70 151.3819 59.9968 32.0000 1.9657 1.9676 417.9460 418.4320 0.0729 -1.0000 -1.0000 5329496 1588712031.80 151.3819 59.9968 32.0000 1.9678 1.9697 417.7199 418.2054 0.0729 -1.0000 -1.0000 5329556 1588712031.90 151.5166 59.9968 32.0000 1.9686 1.9705 417.4191 417.9045 0.0730 -1.0000 -1.0000 5329736 1588712032.00 151.6251 59.9968 32.0000 1.9665 1.9684 417.8047 418.2899 0.0728 -1.0000 -1.0000 5329806 1588712032.10 151.6251 59.9968 32.0000 1.9661 1.9680 418.0377 418.5232 0.0729 -1.0000 -1.0000 5329866 1588712032.20 151.6251 59.9968 32.0000 1.9662 1.9680 418.2584 418.7446 0.0730 -1.0000 -1.0000 5329936 1588712032.30 151.6251 59.9968 32.0000 1.9661 1.9680 417.8794 418.3650 0.0729 -1.0000 -1.0000 5329996 1588712032.40 151.6251 59.9968 32.0000 1.9681 1.9700 417.7027 418.1880 0.0729 -1.0000 -1.0000 5330066 1588712032.50 151.4012 59.9968 32.0000 1.9668 1.9687 417.7680 418.2542 0.0730 -1.0000 -1.0000 5330136 1588712032.60 151.4012 59.9968 32.0000 1.9651 1.9670 418.2840 418.7709 0.0730 -1.0000 -1.0000 5330196 1588712032.70 151.4012 59.9968 32.0000 1.9650 1.9669 417.9750 418.4611 0.0729 -1.0000 -1.0000 5330256 1588712032.80 151.4012 59.9968 32.0000 1.9674 1.9693 417.7994 418.2845 0.0728 -1.0000 -1.0000 5330336 1588712032.90 151.4012 59.9968 32.0000 1.9667 1.9686 418.0148 418.5007 0.0729 -1.0000 -1.0000 5330426 1588712033.00 151.4185 59.9968 32.0000 1.9664 1.9682 418.1876 418.6742 0.0730 -1.0000 -1.0000 5330886 1588712033.10 151.4978 59.9968 32.0000 1.9667 1.9686 417.8667 418.3527 0.0729 -1.0000 -1.0000 5330955 1588712033.20 151.4978 59.9968 32.0000 1.9680 1.9699 417.5349 418.0194 0.0728 -1.0000 -1.0000 5331015 1588712033.30 151.4978 59.9968 32.0000 1.9670 1.9688 417.8325 418.3170 0.0727 -1.0000 -1.0000 5331085 1588712033.40 151.4978 59.9968 32.0000 1.9659 1.9677 418.3394 418.8236 0.0727 -1.0000 -1.0000 5331156 1588712033.50 151.4978 59.9968 32.0000 1.9693 1.9712 418.0382 418.5244 0.0730 -1.0000 -1.0000 5331215 1588712033.60 151.5674 59.9968 32.0000 1.9662 1.9681 418.2526 418.7396 0.0731 -1.0000 -1.0000 5331275 1588712033.70 151.5674 59.9968 32.0000 1.9672 1.9691 418.0374 418.5225 0.0728 -1.0000 -1.0000 5331355 1588712033.80 151.5674 59.9968 32.0000 1.9687 1.9706 417.6405 418.1269 0.0731 -1.0000 -1.0000 5331495 1588712033.90 151.5674 59.9968 32.0000 1.9680 1.9698 418.0293 418.5151 0.0728 -1.0000 -1.0000 5331575 1588712034.00 151.5674 59.9968 32.0000 1.9668 1.9687 418.1202 418.6054 0.0728 -1.0000 -1.0000 5331635 1588712034.10 151.5503 59.9968 32.0000 1.9650 1.9669 417.5218 418.0062 0.0728 -1.0000 -1.0000 5331705 1588712034.20 151.5162 59.9968 32.0000 1.9651 1.9670 417.6795 418.1639 0.0728 -1.0000 -1.0000 5331775 1588712034.30 151.5162 59.9968 32.0000 1.9645 1.9664 418.1239 418.6104 0.0729 -1.0000 -1.0000 5331835 1588712034.40 151.5162 59.9968 32.0000 1.9657 1.9676 417.9840 418.4705 0.0731 -1.0000 -1.0000 5331895 1588712034.50 151.5162 59.9968 32.0000 1.9682 1.9701 417.7138 418.1998 0.0730 -1.0000 -1.0000 5332135 1588712034.60 151.5162 59.9968 32.0000 1.9673 1.9692 417.6190 418.1046 0.0729 -1.0000 -1.0000 5332195 1588712034.70 151.6879 59.9938 32.0000 1.9665 1.9683 418.0371 418.5224 0.0728 -1.0000 -1.0000 5332255 1588712034.80 151.6879 59.9938 32.0000 1.9661 1.9680 418.1737 418.6593 0.0730 -1.0000 -1.0000 5332335 1588712034.90 151.6879 59.9938 32.0000 1.9654 1.9673 417.9802 418.4668 0.0730 -1.0000 -1.0000 5332395 1588712035.00 151.6879 59.9938 32.0000 1.9663 1.9682 417.6359 418.1216 0.0730 -1.0000 -1.0000 5332635 1588712035.10 151.6879 59.9938 32.0000 1.9652 1.9671 417.9444 418.4304 0.0729 -1.0000 -1.0000 5332715 1588712035.20 151.6296 59.9938 32.0000 1.9655 1.9674 418.1368 418.6218 0.0727 -1.0000 -1.0000 5332775 1588712035.30 151.5979 59.9938 32.0000 1.9668 1.9687 417.9956 418.4821 0.0730 -1.0000 -1.0000 5332834 1588712035.40 151.5979 59.9938 32.0000 1.9677 1.9696 417.5637 418.0495 0.0730 -1.0000 -1.0000 5332914 1588712035.50 151.5979 59.9938 32.0000 1.9669 1.9688 417.8061 418.2922 0.0730 -1.0000 -1.0000 5333344 1588712035.60 151.5979 59.9938 32.0000 1.9646 1.9665 418.0686 418.5549 0.0729 -1.0000 -1.0000 5333404 1588712035.70 151.5979 59.9938 32.0000 1.9672 1.9691 418.0433 418.5294 0.0730 -1.0000 -1.0000 5333484 1588712035.80 151.3478 59.9938 32.0000 1.9670 1.9689 417.8344 418.3211 0.0731 -1.0000 -1.0000 5333544 1588712035.90 151.3478 59.9938 32.0000 1.9673 1.9692 417.5172 418.0031 0.0730 -1.0000 -1.0000 5333614 1588712036.00 151.3478 59.9938 32.0000 1.9672 1.9691 417.7595 418.2460 0.0730 -1.0000 -1.0000 5333864 1588712036.10 151.3478 59.9938 32.0000 1.9671 1.9690 417.9858 418.4714 0.0728 -1.0000 -1.0000 5333934 1588712036.20 151.3478 59.9938 32.0000 1.9685 1.9704 417.6705 418.1545 0.0728 -1.0000 -1.0000 5334004 1588712036.30 151.6798 59.9938 32.0000 1.9681 1.9699 417.3808 417.8657 0.0729 -1.0000 -1.0000 5334064 1588712036.40 151.6798 59.9938 32.0000 1.9647 1.9666 418.1988 418.6848 0.0730 -1.0000 -1.0000 5334124 1588712036.50 151.6798 59.9938 32.0000 1.9672 1.9691 418.1329 418.6196 0.0730 -1.0000 -1.0000 5334204 1588712036.60 151.6798 59.9938 32.0000 1.9680 1.9699 417.7761 418.2614 0.0729 -1.0000 -1.0000 5334384 1588712036.70 151.6798 59.9938 32.0000 1.9692 1.9711 417.4897 417.9758 0.0731 -1.0000 -1.0000 5334444 1588712036.80 151.6798 59.9938 32.0000 1.9671 1.9690 417.8562 418.3423 0.0729 -1.0000 -1.0000 5334514 1588712036.90 151.6098 59.9938 32.0000 1.9640 1.9658 418.1416 418.6281 0.0729 -1.0000 -1.0000 5334584 1588712037.00 151.6098 59.9938 32.0000 1.9657 1.9676 418.1039 418.5890 0.0728 -1.0000 -1.0000 5334644 1588712037.10 151.6098 59.9938 32.0000 1.9675 1.9694 417.8127 418.2978 0.0729 -1.0000 -1.0000 5334884 1588712037.20 151.6098 59.9938 32.0000 1.9650 1.9669 417.8388 418.3252 0.0730 -1.0000 -1.0000 5334943 1588712037.30 151.6098 59.9938 32.0000 1.9650 1.9669 418.0059 418.4922 0.0730 -1.0000 -1.0000 5335003 1588712037.40 151.5393 59.9938 32.0000 1.9648 1.9667 418.0913 418.5779 0.0730 -1.0000 -1.0000 5335083 1588712037.50 151.5192 59.9938 32.0000 1.9670 1.9688 417.7499 418.2353 0.0729 -1.0000 -1.0000 5335143 1588712037.60 151.5192 59.9938 32.0000 1.9676 1.9695 417.6857 418.1713 0.0730 -1.0000 -1.0000 5335333 1588712037.70 151.5192 59.9938 32.0000 1.9672 1.9691 418.0891 418.5753 0.0729 -1.0000 -1.0000 5335403 1588712037.80 151.5192 59.9938 32.0000 1.9662 1.9681 418.2286 418.7150 0.0730 -1.0000 -1.0000 5335473 1588712037.90 151.5192 59.9938 32.0000 1.9683 1.9701 417.5900 418.0764 0.0731 -1.0000 -1.0000 5335543 1588712038.00 151.5743 59.9938 32.0000 1.9670 1.9689 417.7491 418.2355 0.0730 -1.0000 -1.0000 5335603 1588712038.10 151.5743 59.9938 32.0000 1.9639 1.9658 418.1524 418.6394 0.0731 -1.0000 -1.0000 5336343 1588712038.20 151.5743 59.9938 32.0000 1.9668 1.9687 418.0565 418.5427 0.0729 -1.0000 -1.0000 5336413 1588712038.30 151.5743 59.9938 32.0000 1.9676 1.9695 418.0282 418.5133 0.0728 -1.0000 -1.0000 5336473 1588712038.40 151.5743 59.9938 32.0000 1.9645 1.9664 418.2270 418.7127 0.0729 -1.0000 -1.0000 5336543 1588712038.50 151.5743 59.9938 32.0000 1.9662 1.9681 417.8330 418.3200 0.0731 -1.0000 -1.0000 5336612 1588712038.60 151.3955 59.9938 32.0000 1.9669 1.9688 417.6825 418.1686 0.0729 -1.0000 -1.0000 5336672 1588712038.70 151.3955 59.9938 32.0000 1.9645 1.9663 417.9359 418.4210 0.0728 -1.0000 -1.0000 5336742 1588712038.80 151.3955 59.9938 32.0000 1.9650 1.9668 418.0184 418.5045 0.0730 -1.0000 -1.0000 5336812 1588712038.90 151.3955 59.9938 32.0000 1.9658 1.9676 417.9781 418.4644 0.0729 -1.0000 -1.0000 5336872 1588712039.00 151.3955 59.9938 32.0000 1.9667 1.9686 417.5194 418.0053 0.0731 -1.0000 -1.0000 5336932 1588712039.10 151.5158 59.9938 32.0000 1.9644 1.9662 417.8378 418.3245 0.0730 -1.0000 -1.0000 5337012 1588712039.20 151.6360 59.9938 32.0000 1.9657 1.9676 418.2116 418.6980 0.0730 -1.0000 -1.0000 5337072 1588712039.30 151.6360 59.9938 32.0000 1.9646 1.9665 417.7670 418.2533 0.0730 -1.0000 -1.0000 5337132 1588712039.40 151.6360 59.9938 32.0000 1.9660 1.9679 417.8276 418.3126 0.0729 -1.0000 -1.0000 5337212 1588712039.50 151.6360 59.9938 32.0000 1.9658 1.9677 418.0118 418.4981 0.0729 -1.0000 -1.0000 5337272 1588712039.60 151.5498 59.9947 32.0000 1.9654 1.9673 418.1104 418.5969 0.0730 -1.0000 -1.0000 5337332 1588712039.70 151.5498 59.9947 32.0000 1.9670 1.9689 417.7289 418.2152 0.0730 -1.0000 -1.0000 5337412 1588712039.80 151.5498 59.9947 32.0000 1.9670 1.9689 417.4944 417.9786 0.0727 -1.0000 -1.0000 5337472 1588712039.90 151.5498 59.9947 32.0000 1.9662 1.9681 417.7467 418.2326 0.0730 -1.0000 -1.0000 5337552 1588712040.00 151.5498 59.9947 32.0000 1.9645 1.9664 418.1665 418.6530 0.0730 -1.0000 -1.0000 5337612 1588712040.10 151.5498 59.9947 32.0000 1.9662 1.9681 418.0405 418.5267 0.0729 -1.0000 -1.0000 5337842 1588712040.20 151.5498 59.9947 32.0000 1.9672 1.9691 417.7558 418.2402 0.0728 -1.0000 -1.0000 5337922 1588712040.30 151.4410 59.9947 32.0000 1.9681 1.9699 417.4887 417.9743 0.0730 -1.0000 -1.0000 5337982 1588712040.40 151.4410 59.9947 32.0000 1.9661 1.9680 417.8953 418.3819 0.0730 -1.0000 -1.0000 5338042 1588712040.50 151.4410 59.9947 32.0000 1.9654 1.9673 417.8981 418.3844 0.0730 -1.0000 -1.0000 5338112 1588712040.60 151.4410 59.9947 32.0000 1.9665 1.9684 417.5720 418.0585 0.0731 -1.0000 -1.0000 5338392 1588712040.70 151.4410 59.9947 32.0000 1.9664 1.9683 417.6923 418.1777 0.0730 -1.0000 -1.0000 5338451 1588712040.80 151.6594 59.9947 32.0000 1.9658 1.9677 418.1573 418.6442 0.0730 -1.0000 -1.0000 5338521 1588712040.90 151.8527 59.9947 32.0000 1.9665 1.9684 417.8247 418.3113 0.0731 -1.0000 -1.0000 5338591 1588712041.00 151.8527 59.9947 32.0000 1.9669 1.9688 417.5776 418.0617 0.0728 -1.0000 -1.0000 5338651 1588712041.10 151.8527 59.9947 32.0000 1.9674 1.9693 418.1973 418.6843 0.0731 -1.0000 -1.0000 5338721 1588712041.20 151.8527 59.9947 32.0000 1.9671 1.9690 418.0259 418.5120 0.0729 -1.0000 -1.0000 5339001 1588712041.30 151.8527 59.9947 32.0000 1.9681 1.9699 417.5605 418.0452 0.0728 -1.0000 -1.0000 5339071 1588712041.40 151.6703 59.9947 32.0000 1.9674 1.9693 417.6932 418.1780 0.0728 -1.0000 -1.0000 5339141 1588712041.50 151.6703 59.9947 32.0000 1.9653 1.9671 418.0765 418.5640 0.0731 -1.0000 -1.0000 5339201 1588712041.60 151.6703 59.9947 32.0000 1.9679 1.9698 417.7491 418.2352 0.0729 -1.0000 -1.0000 5339261 1588712041.70 151.6703 59.9947 32.0000 1.9663 1.9682 417.6076 418.0925 0.0729 -1.0000 -1.0000 5339451 1588712041.80 151.6703 59.9947 32.0000 1.9659 1.9678 418.0438 418.5288 0.0728 -1.0000 -1.0000 5339511 1588712041.90 151.5251 59.9947 32.0000 1.9646 1.9665 417.9981 418.4844 0.0730 -1.0000 -1.0000 5339581 1588712042.00 151.5251 59.9947 32.0000 1.9663 1.9682 417.7504 418.2360 0.0729 -1.0000 -1.0000 5339651 1588712042.10 151.5251 59.9947 32.0000 1.9653 1.9672 417.7918 418.2764 0.0728 -1.0000 -1.0000 5339711 1588712042.20 151.5251 59.9947 32.0000 1.9630 1.9649 418.0995 418.5858 0.0730 -1.0000 -1.0000 5340530 1588712042.30 151.5251 59.9947 32.0000 1.9649 1.9668 417.9378 418.4238 0.0729 -1.0000 -1.0000 5340601 1588712042.40 151.5283 59.9947 32.0000 1.9673 1.9692 417.4952 417.9804 0.0729 -1.0000 -1.0000 5340661 1588712042.50 151.5763 59.9947 32.0000 1.9673 1.9692 417.4871 417.9733 0.0732 -1.0000 -1.0000 5340740 1588712042.60 151.5763 59.9947 32.0000 1.9653 1.9671 418.0099 418.4951 0.0728 -1.0000 -1.0000 5340800 1588712042.70 151.5763 59.9947 32.0000 1.9664 1.9682 417.6665 418.1519 0.0728 -1.0000 -1.0000 5340860 1588712042.80 151.5763 59.9947 32.0000 1.9684 1.9703 417.4973 417.9818 0.0728 -1.0000 -1.0000 5340940 1588712042.90 151.5763 59.9947 32.0000 1.9659 1.9678 417.7135 418.1998 0.0730 -1.0000 -1.0000 5341000 1588712043.00 151.5763 59.9947 32.0000 1.9668 1.9686 418.1860 418.6720 0.0730 -1.0000 -1.0000 5341070 1588712043.10 151.5763 59.9947 32.0000 1.9669 1.9688 417.9500 418.4367 0.0730 -1.0000 -1.0000 5341140 1588712043.20 151.4283 59.9947 32.0000 1.9674 1.9693 417.3846 417.8702 0.0729 -1.0000 -1.0000 5341200 1588712043.30 151.4283 59.9947 32.0000 1.9653 1.9672 417.7263 418.2112 0.0729 -1.0000 -1.0000 5341270 1588712043.40 151.4283 59.9947 32.0000 1.9667 1.9685 418.0057 418.4906 0.0727 -1.0000 -1.0000 5341340 1588712043.50 151.4283 59.9947 32.0000 1.9680 1.9698 417.5034 417.9878 0.0727 -1.0000 -1.0000 5341400 1588712043.60 151.4283 59.9947 32.0000 1.9667 1.9686 417.8887 418.3729 0.0728 -1.0000 -1.0000 5341460 1588712043.70 151.2240 59.9947 32.0000 1.9652 1.9671 418.1056 418.5902 0.0728 -1.0000 -1.0000 5341730 1588712043.80 151.2240 59.9947 32.0000 1.9676 1.9694 417.4615 417.9467 0.0730 -1.0000 -1.0000 5341800 1588712043.90 151.2240 59.9947 32.0000 1.9663 1.9682 417.7649 418.2513 0.0730 -1.0000 -1.0000 5341870 1588712044.00 151.2240 59.9947 32.0000 1.9651 1.9670 417.9490 418.4355 0.0731 -1.0000 -1.0000 5341930 1588712044.10 151.2240 59.9947 32.0000 1.9676 1.9695 418.0111 418.4982 0.0730 -1.0000 -1.0000 5342000 1588712044.20 151.2240 59.9947 32.0000 1.9657 1.9676 417.5531 418.0384 0.0729 -1.0000 -1.0000 5342070 1588712044.30 151.2240 59.9947 32.0000 1.9657 1.9676 417.4572 417.9414 0.0728 -1.0000 -1.0000 5342130 1588712044.40 151.2240 59.9947 32.0000 1.9654 1.9673 417.7216 418.2061 0.0728 -1.0000 -1.0000 5342199 1588712044.50 151.2240 59.9947 32.0000 1.9636 1.9654 417.9130 418.3984 0.0729 -1.0000 -1.0000 5342270 1588712044.60 151.2240 59.9947 32.0000 1.9653 1.9672 418.0224 418.5074 0.0728 -1.0000 -1.0000 5342349 1588712044.70 151.2240 59.9947 32.0000 1.9665 1.9684 417.8540 418.3396 0.0730 -1.0000 -1.0000 5342409 1588712044.80 151.2240 59.9947 32.0000 1.9678 1.9697 417.5940 418.0785 0.0728 -1.0000 -1.0000 5342490 1588712044.90 151.2240 59.9947 32.0000 1.9647 1.9666 418.0415 418.5263 0.0727 -1.0000 -1.0000 5342549 1588712045.00 151.5943 59.9971 32.0000 1.9651 1.9669 418.0326 418.5189 0.0731 -1.0000 -1.0000 5342609 1588712045.10 151.5943 59.9971 32.0000 1.9670 1.9689 417.8191 418.3054 0.0730 -1.0000 -1.0000 5342699 1588712045.20 151.5943 59.9971 32.0000 1.9662 1.9681 417.5498 418.0347 0.0728 -1.0000 -1.0000 5342769 1588712045.30 151.4821 59.9971 32.0000 1.9652 1.9671 417.7122 418.1975 0.0729 -1.0000 -1.0000 5342869 1588712045.40 151.2671 59.9971 32.0000 1.9645 1.9663 417.9152 418.4000 0.0729 -1.0000 -1.0000 5342939 1588712045.50 151.2671 59.9971 32.0000 1.9648 1.9667 418.0991 418.5846 0.0728 -1.0000 -1.0000 5342999 1588712045.60 151.2671 59.9971 32.0000 1.9663 1.9681 417.4009 417.8861 0.0729 -1.0000 -1.0000 5343059 1588712045.70 151.2671 59.9971 32.0000 1.9682 1.9701 417.7223 418.2076 0.0729 -1.0000 -1.0000 5343139 1588712045.80 151.2671 59.9971 32.0000 1.9668 1.9687 418.2902 418.7772 0.0730 -1.0000 -1.0000 5343619 1588712045.90 151.2671 59.9971 32.0000 1.9683 1.9702 418.0268 418.5133 0.0730 -1.0000 -1.0000 5343689 1588712046.00 151.3173 59.9971 32.0000 1.9662 1.9681 418.2758 418.7624 0.0730 -1.0000 -1.0000 5343759 1588712046.10 151.6578 59.9971 32.0000 1.9657 1.9676 417.8999 418.3857 0.0729 -1.0000 -1.0000 5343819 1588712046.20 151.6578 59.9971 32.0000 1.9674 1.9692 417.4698 417.9555 0.0729 -1.0000 -1.0000 5343899 1588712046.30 151.6578 59.9971 32.0000 1.9648 1.9667 418.0034 418.4889 0.0729 -1.0000 -1.0000 5343959 1588712046.40 151.6578 59.9971 32.0000 1.9636 1.9655 418.0565 418.5427 0.0730 -1.0000 -1.0000 5344019 1588712046.50 151.6578 59.9971 32.0000 1.9667 1.9686 417.7401 418.2254 0.0729 -1.0000 -1.0000 5344089 1588712046.60 151.4807 59.9971 32.0000 1.9658 1.9677 417.6292 418.1146 0.0730 -1.0000 -1.0000 5344159 1588712046.70 151.4807 59.9971 32.0000 1.9635 1.9654 418.1353 418.6218 0.0730 -1.0000 -1.0000 5344218 1588712046.80 151.4807 59.9971 32.0000 1.9637 1.9656 418.2406 418.7258 0.0728 -1.0000 -1.0000 5344688 1588712046.90 151.4807 59.9971 32.0000 1.9676 1.9695 418.1563 418.6421 0.0729 -1.0000 -1.0000 5344758 1588712047.00 151.4807 59.9971 32.0000 1.9695 1.9714 417.9996 418.4852 0.0729 -1.0000 -1.0000 5344818 1588712047.10 151.4807 59.9971 32.0000 1.9646 1.9664 418.0543 418.5404 0.0729 -1.0000 -1.0000 5344898 1588712047.20 151.3094 59.9971 32.0000 1.9641 1.9660 418.1532 418.6392 0.0729 -1.0000 -1.0000 5344958 1588712047.30 151.3094 59.9971 32.0000 1.9644 1.9663 417.7424 418.2276 0.0729 -1.0000 -1.0000 5345138 1588712047.40 151.3094 59.9971 32.0000 1.9656 1.9675 417.5351 418.0214 0.0730 -1.0000 -1.0000 5345218 1588712047.50 151.3094 59.9971 32.0000 1.9661 1.9680 418.0964 418.5826 0.0729 -1.0000 -1.0000 5345278 1588712047.60 151.3094 59.9971 32.0000 1.9660 1.9679 418.1208 418.6074 0.0730 -1.0000 -1.0000 5345348 1588712047.70 151.5092 59.9971 32.0000 1.9673 1.9692 418.2029 418.6887 0.0728 -1.0000 -1.0000 5345418 1588712047.80 151.5092 59.9971 32.0000 1.9664 1.9683 417.6862 418.1716 0.0729 -1.0000 -1.0000 5345658 1588712047.90 151.5092 59.9971 32.0000 1.9655 1.9674 417.9691 418.4538 0.0728 -1.0000 -1.0000 5345728 1588712048.00 151.5092 59.9971 32.0000 1.9643 1.9661 417.9535 418.4390 0.0729 -1.0000 -1.0000 5345788 1588712048.10 151.5092 59.9971 32.0000 1.9681 1.9700 417.7940 418.2817 0.0731 -1.0000 -1.0000 5345858 1588712048.20 151.5092 59.9971 32.0000 1.9656 1.9675 418.2453 418.7315 0.0729 -1.0000 -1.0000 5345928 1588712048.30 151.3493 59.9971 32.0000 1.9641 1.9660 418.1006 418.5871 0.0730 -1.0000 -1.0000 5346357 1588712048.40 151.3493 59.9971 32.0000 1.9654 1.9672 417.6312 418.1170 0.0730 -1.0000 -1.0000 5346417 1588712048.50 151.3493 59.9971 32.0000 1.9662 1.9680 417.7086 418.1944 0.0729 -1.0000 -1.0000 5346497 1588712048.60 151.3493 59.9971 32.0000 1.9650 1.9669 418.1740 418.6602 0.0730 -1.0000 -1.0000 5346557 1588712048.70 151.3493 59.9971 32.0000 1.9650 1.9669 418.1021 418.5884 0.0730 -1.0000 -1.0000 5346657 1588712048.80 151.6440 59.9971 32.0000 1.9670 1.9688 417.5573 418.0428 0.0729 -1.0000 -1.0000 5346727 1588712048.90 151.6850 59.9971 32.0000 1.9654 1.9673 417.7233 418.2091 0.0730 -1.0000 -1.0000 5346787 1588712049.00 151.6850 59.9971 32.0000 1.9650 1.9669 418.1740 418.6596 0.0729 -1.0000 -1.0000 5346857 1588712049.10 151.6850 59.9971 32.0000 1.9648 1.9667 417.9855 418.4716 0.0730 -1.0000 -1.0000 5346927 1588712049.20 151.6850 59.9971 32.0000 1.9661 1.9680 417.7662 418.2518 0.0729 -1.0000 -1.0000 5346987 1588712049.30 151.6666 59.9971 32.0000 1.9656 1.9675 417.8671 418.3529 0.0729 -1.0000 -1.0000 5347057 1588712049.40 151.3976 59.9971 32.0000 1.9656 1.9675 418.1537 418.6391 0.0728 -1.0000 -1.0000 5347137 1588712049.50 151.3976 59.9971 32.0000 1.9669 1.9688 418.0562 418.5426 0.0730 -1.0000 -1.0000 5347197 1588712049.60 151.3976 59.9971 32.0000 1.9659 1.9678 417.5736 418.0594 0.0729 -1.0000 -1.0000 5347257 1588712049.70 151.3976 59.9971 32.0000 1.9656 1.9674 418.0025 418.4880 0.0730 -1.0000 -1.0000 5347337 1588712049.80 151.3976 59.9971 32.0000 1.9651 1.9670 418.0235 418.5102 0.0730 -1.0000 -1.0000 5347397 1588712049.90 151.6370 59.9974 32.0000 1.9664 1.9683 417.6982 418.1833 0.0729 -1.0000 -1.0000 5347467 1588712050.00 151.6370 59.9974 32.0000 1.9658 1.9677 418.0735 418.5597 0.0729 -1.0000 -1.0000 5347537 1588712050.10 151.6370 59.9974 32.0000 1.9677 1.9696 418.0948 418.5800 0.0728 -1.0000 -1.0000 5347597 1588712050.20 151.6370 59.9974 32.0000 1.9676 1.9695 417.5095 417.9946 0.0729 -1.0000 -1.0000 5347677 1588712050.30 151.6370 59.9974 32.0000 1.9677 1.9696 417.8082 418.2940 0.0730 -1.0000 -1.0000 5347737 1588712050.40 151.6370 59.9974 32.0000 1.9665 1.9683 417.8799 418.3653 0.0729 -1.0000 -1.0000 5348376 1588712050.50 151.6370 59.9974 32.0000 1.9671 1.9690 417.8549 418.3412 0.0730 -1.0000 -1.0000 5348466 1588712050.60 151.6193 59.9974 32.0000 1.9659 1.9678 418.1848 418.6708 0.0729 -1.0000 -1.0000 5348526 1588712050.70 151.6193 59.9974 32.0000 1.9685 1.9704 417.8188 418.3048 0.0730 -1.0000 -1.0000 5348596 1588712050.80 151.6193 59.9974 32.0000 1.9666 1.9685 417.7750 418.2618 0.0731 -1.0000 -1.0000 5348666 1588712050.90 151.6193 59.9974 32.0000 1.9630 1.9649 417.9166 418.4025 0.0730 -1.0000 -1.0000 5348726 1588712051.00 151.6193 59.9974 32.0000 1.9654 1.9673 417.8921 418.3786 0.0730 -1.0000 -1.0000 5348796 1588712051.10 151.5255 59.9974 32.0000 1.9645 1.9664 417.7437 418.2302 0.0730 -1.0000 -1.0000 5348876 1588712051.20 151.5255 59.9974 32.0000 1.9666 1.9685 417.4721 417.9566 0.0728 -1.0000 -1.0000 5348936 1588712051.30 151.5255 59.9974 32.0000 1.9660 1.9678 417.9382 418.4236 0.0729 -1.0000 -1.0000 5348996 1588712051.40 151.5255 59.9974 32.0000 1.9651 1.9670 418.1099 418.5959 0.0729 -1.0000 -1.0000 5349066 1588712051.50 151.5255 59.9974 32.0000 1.9651 1.9670 417.8745 418.3605 0.0730 -1.0000 -1.0000 5349136 1588712051.60 151.5241 59.9974 32.0000 1.9668 1.9687 417.4497 417.9350 0.0729 -1.0000 -1.0000 5349216 1588712051.70 151.5200 59.9974 32.0000 1.9649 1.9667 417.7936 418.2790 0.0729 -1.0000 -1.0000 5349286 1588712051.80 151.5200 59.9974 32.0000 1.9645 1.9664 417.9529 418.4390 0.0729 -1.0000 -1.0000 5349346 1588712051.90 151.5200 59.9974 32.0000 1.9660 1.9679 417.7133 418.1983 0.0728 -1.0000 -1.0000 5349636 1588712052.00 151.5200 59.9974 32.0000 1.9671 1.9689 417.4104 417.8950 0.0728 -1.0000 -1.0000 5349696 1588712052.10 151.5200 59.9974 32.0000 1.9678 1.9697 417.6183 418.1038 0.0730 -1.0000 -1.0000 5349756 1588712052.20 151.7037 59.9974 32.0000 1.9672 1.9691 417.8750 418.3614 0.0730 -1.0000 -1.0000 5349835 1588712052.30 151.7037 59.9974 32.0000 1.9665 1.9684 418.0059 418.4920 0.0729 -1.0000 -1.0000 5349896 1588712052.40 151.7037 59.9974 32.0000 1.9651 1.9670 417.6275 418.1135 0.0730 -1.0000 -1.0000 5350395 1588712052.50 151.7037 59.9974 32.0000 1.9661 1.9680 417.5846 418.0704 0.0729 -1.0000 -1.0000 5350485 1588712052.60 151.7037 59.9974 32.0000 1.9648 1.9667 417.8289 418.3144 0.0730 -1.0000 -1.0000 5350545 1588712052.70 151.1282 59.9974 32.0000 1.9659 1.9678 417.5192 418.0046 0.0729 -1.0000 -1.0000 5350615 1588712052.80 151.1282 59.9974 32.0000 1.9660 1.9679 417.4960 417.9817 0.0730 -1.0000 -1.0000 5350695 1588712052.90 151.1282 59.9974 32.0000 1.9644 1.9663 417.9610 418.4469 0.0729 -1.0000 -1.0000 5350755 1588712053.00 151.1282 59.9974 32.0000 1.9652 1.9671 417.6752 418.1602 0.0729 -1.0000 -1.0000 5350825 1588712053.10 151.1282 59.9974 32.0000 1.9661 1.9679 417.5442 418.0301 0.0730 -1.0000 -1.0000 5350895 1588712053.20 151.1282 59.9974 32.0000 1.9671 1.9690 417.5827 418.0683 0.0729 -1.0000 -1.0000 5350955 1588712053.30 151.4751 59.9974 32.0000 1.9648 1.9667 417.9489 418.4351 0.0730 -1.0000 -1.0000 5351025 1588712053.40 151.4751 59.9974 32.0000 1.9651 1.9670 418.0129 418.4999 0.0731 -1.0000 -1.0000 5351095 1588712053.50 151.4751 59.9974 32.0000 1.9661 1.9680 417.6808 418.1664 0.0729 -1.0000 -1.0000 5351215 1588712053.60 151.4751 59.9974 32.0000 1.9669 1.9688 417.4934 417.9778 0.0728 -1.0000 -1.0000 5351285 1588712053.70 151.4751 59.9974 32.0000 1.9653 1.9671 417.8019 418.2870 0.0729 -1.0000 -1.0000 5351355 1588712053.80 151.4792 59.9974 32.0000 1.9647 1.9666 417.8367 418.3225 0.0729 -1.0000 -1.0000 5351415 1588712053.90 151.4808 59.9974 32.0000 1.9668 1.9686 417.5052 417.9908 0.0730 -1.0000 -1.0000 5351485 1588712054.00 151.4808 59.9974 32.0000 1.9675 1.9694 417.4891 417.9733 0.0726 -1.0000 -1.0000 5351675 1588712054.10 151.4808 59.9974 32.0000 1.9665 1.9684 418.0150 418.5002 0.0728 -1.0000 -1.0000 5351744 1588712054.20 151.4808 59.9974 32.0000 1.9655 1.9674 418.1592 418.6452 0.0730 -1.0000 -1.0000 5351814 1588712054.30 151.4808 59.9974 32.0000 1.9667 1.9685 417.9666 418.4528 0.0730 -1.0000 -1.0000 5351875 1588712054.40 151.5348 59.9974 32.0000 1.9664 1.9683 417.5695 418.0549 0.0729 -1.0000 -1.0000 5351934 1588712054.50 151.5348 59.9974 32.0000 1.9641 1.9660 417.9211 418.4067 0.0729 -1.0000 -1.0000 5352384 1588712054.60 151.5348 59.9974 32.0000 1.9644 1.9663 418.0136 418.5002 0.0730 -1.0000 -1.0000 5352454 1588712054.70 151.5348 59.9974 32.0000 1.9632 1.9650 417.9875 418.4731 0.0729 -1.0000 -1.0000 5352514 1588712054.80 151.5348 59.9974 32.0000 1.9653 1.9671 417.5909 418.0762 0.0729 -1.0000 -1.0000 5352584 1588712054.90 151.5348 59.9974 32.0000 1.9661 1.9680 417.9757 418.4620 0.0730 -1.0000 -1.0000 5352644 1588712055.00 151.6318 59.9962 32.0000 1.9652 1.9671 417.9335 418.4200 0.0730 -1.0000 -1.0000 5352934 1588712055.10 151.6318 59.9962 32.0000 1.9662 1.9681 417.6599 418.1478 0.0733 -1.0000 -1.0000 5353004 1588712055.20 151.6318 59.9962 32.0000 1.9675 1.9694 417.4682 417.9537 0.0729 -1.0000 -1.0000 5353074 1588712055.30 151.6318 59.9962 32.0000 1.9660 1.9679 417.8479 418.3337 0.0730 -1.0000 -1.0000 5353134 1588712055.40 151.6318 59.9962 32.0000 1.9639 1.9658 418.0275 418.5139 0.0730 -1.0000 -1.0000 5353204 1588712055.50 151.3493 59.9962 32.0000 1.9650 1.9669 417.7379 418.2238 0.0730 -1.0000 -1.0000 5353404 1588712055.60 151.2481 59.9962 32.0000 1.9659 1.9678 417.3081 417.7931 0.0729 -1.0000 -1.0000 5353464 1588712055.70 151.2481 59.9962 32.0000 1.9649 1.9668 417.5194 418.0040 0.0729 -1.0000 -1.0000 5353534 1588712055.80 151.2481 59.9962 32.0000 1.9656 1.9675 418.0167 418.5012 0.0726 -1.0000 -1.0000 5353594 1588712055.90 151.2481 59.9962 32.0000 1.9670 1.9689 417.7676 418.2535 0.0730 -1.0000 -1.0000 5353674 1588712056.00 151.2612 59.9962 32.0000 1.9670 1.9688 417.4311 417.9157 0.0728 -1.0000 -1.0000 5353733 1588712056.10 151.4714 59.9962 32.0000 1.9653 1.9672 417.8388 418.3237 0.0728 -1.0000 -1.0000 5353804 1588712056.20 151.4714 59.9962 32.0000 1.9643 1.9662 418.1016 418.5884 0.0730 -1.0000 -1.0000 5353873 1588712056.30 151.4714 59.9962 32.0000 1.9679 1.9698 417.8752 418.3613 0.0730 -1.0000 -1.0000 5353933 1588712056.40 151.4714 59.9962 32.0000 1.9660 1.9679 417.3780 417.8633 0.0729 -1.0000 -1.0000 5354003 1588712056.50 151.4714 59.9962 32.0000 1.9668 1.9687 417.6344 418.1206 0.0730 -1.0000 -1.0000 5354083 1588712056.60 151.4971 59.9962 32.0000 1.9653 1.9672 417.8881 418.3733 0.0728 -1.0000 -1.0000 5354143 1588712056.70 151.4971 59.9962 32.0000 1.9667 1.9686 417.9208 418.4067 0.0730 -1.0000 -1.0000 5354203 1588712056.80 151.4971 59.9962 32.0000 1.9666 1.9685 417.5980 418.0842 0.0730 -1.0000 -1.0000 5354273 1588712056.90 151.4971 59.9962 32.0000 1.9667 1.9686 417.4169 417.9022 0.0729 -1.0000 -1.0000 5354343 1588712057.00 151.4971 59.9962 32.0000 1.9676 1.9694 418.0016 418.4876 0.0729 -1.0000 -1.0000 5354403 1588712057.10 151.4971 59.9962 32.0000 1.9679 1.9698 417.7801 418.2656 0.0729 -1.0000 -1.0000 5354633 1588712057.20 151.3552 59.9962 32.0000 1.9660 1.9679 417.5092 417.9944 0.0729 -1.0000 -1.0000 5354703 1588712057.30 151.3552 59.9962 32.0000 1.9656 1.9675 418.1737 418.6598 0.0729 -1.0000 -1.0000 5354763 1588712057.40 151.3552 59.9962 32.0000 1.9668 1.9687 417.9892 418.4748 0.0730 -1.0000 -1.0000 5354843 1588712057.50 151.3552 59.9962 32.0000 1.9667 1.9686 417.6360 418.1216 0.0729 -1.0000 -1.0000 5354913 1588712057.60 151.3552 59.9962 32.0000 1.9672 1.9691 417.3755 417.8604 0.0729 -1.0000 -1.0000 5355183 1588712057.70 151.3489 59.9962 32.0000 1.9648 1.9667 417.7833 418.2685 0.0729 -1.0000 -1.0000 5355253 1588712057.80 151.3447 59.9962 32.0000 1.9660 1.9679 418.0082 418.4957 0.0731 -1.0000 -1.0000 5355323 1588712057.90 151.3447 59.9962 32.0000 1.9678 1.9697 417.8499 418.3353 0.0730 -1.0000 -1.0000 5355393 1588712058.00 151.3447 59.9962 32.0000 1.9690 1.9708 417.4967 417.9812 0.0727 -1.0000 -1.0000 5355452 1588712058.10 151.3447 59.9962 32.0000 1.9663 1.9681 417.9388 418.4243 0.0729 -1.0000 -1.0000 5355892 1588712058.20 151.3447 59.9962 32.0000 1.9657 1.9676 417.7777 418.2636 0.0730 -1.0000 -1.0000 5355962 1588712058.30 151.5310 59.9962 32.0000 1.9681 1.9699 417.4444 417.9279 0.0726 -1.0000 -1.0000 5356022 1588712058.40 151.5310 59.9962 32.0000 1.9664 1.9683 418.1988 418.6843 0.0729 -1.0000 -1.0000 5356092 1588712058.50 151.5310 59.9962 32.0000 1.9667 1.9686 418.0062 418.4923 0.0729 -1.0000 -1.0000 5356162 1588712058.60 151.5310 59.9962 32.0000 1.9683 1.9702 417.9036 418.3893 0.0729 -1.0000 -1.0000 5356442 1588712058.70 151.5310 59.9962 32.0000 1.9648 1.9667 418.0575 418.5435 0.0729 -1.0000 -1.0000 5356502 1588712058.80 151.3432 59.9962 32.0000 1.9665 1.9684 417.7583 418.2439 0.0729 -1.0000 -1.0000 5356572 1588712058.90 151.3280 59.9962 32.0000 1.9650 1.9669 417.4917 417.9759 0.0727 -1.0000 -1.0000 5356652 1588712059.00 151.3280 59.9962 32.0000 1.9620 1.9639 417.8335 418.3186 0.0729 -1.0000 -1.0000 5356722 1588712059.10 151.3280 59.9962 32.0000 1.9635 1.9653 417.9246 418.4102 0.0728 -1.0000 -1.0000 5356912 1588712059.20 151.3280 59.9962 32.0000 1.9660 1.9678 417.6585 418.1439 0.0730 -1.0000 -1.0000 5356972 1588712059.30 151.3846 59.9962 32.0000 1.9651 1.9670 417.9097 418.3954 0.0729 -1.0000 -1.0000 5357032 1588712059.40 151.4755 59.9962 32.0000 1.9654 1.9673 418.0079 418.4928 0.0729 -1.0000 -1.0000 5357102 1588712059.50 151.4755 59.9962 32.0000 1.9677 1.9696 417.6722 418.1581 0.0730 -1.0000 -1.0000 5357172 1588712059.60 151.4755 59.9962 32.0000 1.9667 1.9686 417.4869 417.9725 0.0729 -1.0000 -1.0000 5357232 1588712059.70 151.4755 59.9962 32.0000 1.9643 1.9662 417.7583 418.2437 0.0730 -1.0000 -1.0000 5358061 1588712059.80 151.4755 59.9962 32.0000 1.9629 1.9648 417.9930 418.4799 0.0731 -1.0000 -1.0000 5358121 1588712059.90 151.2170 59.9971 32.0000 1.9649 1.9668 417.9394 418.4259 0.0730 -1.0000 -1.0000 5358191 1588712060.00 151.2170 59.9971 32.0000 1.9659 1.9678 417.4483 417.9341 0.0731 -1.0000 -1.0000 5358251 1588712060.10 151.2170 59.9971 32.0000 1.9675 1.9694 417.5051 417.9907 0.0729 -1.0000 -1.0000 5358311 1588712060.20 151.2170 59.9971 32.0000 1.9661 1.9680 417.9192 418.4049 0.0730 -1.0000 -1.0000 5358391 1588712060.30 151.2170 59.9971 32.0000 1.9653 1.9672 417.8045 418.2907 0.0730 -1.0000 -1.0000 5358451 1588712060.40 151.2842 59.9971 32.0000 1.9682 1.9700 417.5047 417.9902 0.0730 -1.0000 -1.0000 5358511 1588712060.50 151.5249 59.9971 32.0000 1.9657 1.9676 417.7647 418.2504 0.0730 -1.0000 -1.0000 5358591 1588712060.60 151.5249 59.9971 32.0000 1.9632 1.9650 417.9516 418.4370 0.0728 -1.0000 -1.0000 5358651 1588712060.70 151.5249 59.9971 32.0000 1.9665 1.9684 417.6179 418.1044 0.0731 -1.0000 -1.0000 5358721 1588712060.80 151.5249 59.9971 32.0000 1.9668 1.9687 417.5955 418.0819 0.0729 -1.0000 -1.0000 5358791 1588712060.90 151.5249 59.9971 32.0000 1.9653 1.9672 417.9586 418.4435 0.0728 -1.0000 -1.0000 5358871 1588712061.00 151.5662 59.9971 32.0000 1.9644 1.9663 418.1530 418.6390 0.0729 -1.0000 -1.0000 5358931 1588712061.10 151.5801 59.9971 32.0000 1.9666 1.9685 417.5642 418.0489 0.0729 -1.0000 -1.0000 5359011 1588712061.20 151.5801 59.9971 32.0000 1.9672 1.9691 417.3354 417.8208 0.0730 -1.0000 -1.0000 5359071 1588712061.30 151.5801 59.9971 32.0000 1.9657 1.9676 417.8061 418.2918 0.0729 -1.0000 -1.0000 5359131 1588712061.40 151.5801 59.9971 32.0000 1.9654 1.9673 417.8007 418.2868 0.0730 -1.0000 -1.0000 5359201 1588712061.50 151.5801 59.9971 32.0000 1.9677 1.9696 417.5287 418.0136 0.0728 -1.0000 -1.0000 5359260 1588712061.60 151.5801 59.9971 32.0000 1.9667 1.9686 417.7549 418.2409 0.0730 -1.0000 -1.0000 5359330 1588712061.70 151.4602 59.9971 32.0000 1.9656 1.9675 418.0488 418.5347 0.0729 -1.0000 -1.0000 5359520 1588712061.80 151.4602 59.9971 32.0000 1.9667 1.9686 417.7958 418.2826 0.0731 -1.0000 -1.0000 5359580 1588712061.90 151.4602 59.9971 32.0000 1.9692 1.9710 417.5802 418.0655 0.0729 -1.0000 -1.0000 5359660 1588712062.00 151.4602 59.9971 32.0000 1.9653 1.9671 418.1362 418.6231 0.0731 -1.0000 -1.0000 5359720 1588712062.10 151.4602 59.9971 32.0000 1.9650 1.9669 417.8580 418.3437 0.0729 -1.0000 -1.0000 5359780 1588712062.20 151.4199 59.9971 32.0000 1.9660 1.9679 417.4635 417.9474 0.0727 -1.0000 -1.0000 5359980 1588712062.30 151.3419 59.9971 32.0000 1.9672 1.9691 417.4044 417.8888 0.0728 -1.0000 -1.0000 5400040 1588712062.40 151.3419 59.9971 32.0000 1.9661 1.9680 417.7948 418.2796 0.0730 -1.0000 -1.0000 5400110 1588712062.50 151.3419 59.9971 32.0000 1.9638 1.9656 417.8211 418.3069 0.0729 -1.0000 -1.0000 5400180 1588712062.60 151.3419 59.9971 32.0000 1.9660 1.9678 417.5634 418.0481 0.0729 -1.0000 -1.0000 5400240 1588712062.70 151.3419 59.9971 32.0000 1.9668 1.9687 417.3812 417.8670 0.0729 -1.0000 -1.0000 5400420 1588712062.80 151.7061 59.9971 32.0000 1.9661 1.9680 418.0396 418.5238 0.0726 -1.0000 -1.0000 5400500 1588712062.90 151.7061 59.9971 32.0000 1.9666 1.9685 418.0055 418.4915 0.0729 -1.0000 -1.0000 5400560 1588712063.00 151.7061 59.9971 32.0000 1.9675 1.9694 417.8008 418.2864 0.0729 -1.0000 -1.0000 5400620 1588712063.10 151.7061 59.9971 32.0000 1.9656 1.9675 417.9082 418.3935 0.0729 -1.0000 -1.0000 5400700 1588712063.20 151.7061 59.9971 32.0000 1.9661 1.9680 418.1369 418.6230 0.0729 -1.0000 -1.0000 5400900 1588712063.30 151.6007 59.9971 32.0000 1.9661 1.9680 417.6957 418.1811 0.0728 -1.0000 -1.0000 5400960 1588712063.40 151.5576 59.9971 32.0000 1.9667 1.9685 417.4930 417.9771 0.0728 -1.0000 -1.0000 5401030 1588712063.50 151.5576 59.9971 32.0000 1.9648 1.9666 417.8424 418.3289 0.0730 -1.0000 -1.0000 5401100 1588712063.60 151.5576 59.9971 32.0000 1.9653 1.9672 417.7744 418.2604 0.0730 -1.0000 -1.0000 5401170 1588712063.70 151.5576 59.9971 32.0000 1.9690 1.9708 417.5399 418.0255 0.0729 -1.0000 -1.0000 5401240 1588712063.80 151.5576 59.9971 32.0000 1.9671 1.9690 417.9673 418.4537 0.0730 -1.0000 -1.0000 5401619 1588712063.90 151.5757 59.9971 32.0000 1.9667 1.9686 417.8670 418.3530 0.0730 -1.0000 -1.0000 5401729 1588712064.00 151.5757 59.9971 32.0000 1.9663 1.9682 417.7547 418.2408 0.0730 -1.0000 -1.0000 5401789 1588712064.10 151.5757 59.9971 32.0000 1.9654 1.9673 418.1264 418.6136 0.0730 -1.0000 -1.0000 5401859 1588712064.20 151.5757 59.9971 32.0000 1.9671 1.9690 418.1621 418.6481 0.0729 -1.0000 -1.0000 5401929 1588712064.30 151.5757 59.9971 32.0000 1.9691 1.9710 417.6560 418.1426 0.0731 -1.0000 -1.0000 5401989 1588712064.40 151.4982 59.9971 32.0000 1.9685 1.9703 417.8802 418.3653 0.0728 -1.0000 -1.0000 5402059 1588712064.50 151.3865 59.9971 32.0000 1.9661 1.9680 418.1595 418.6459 0.0730 -1.0000 -1.0000 5402129 1588712064.60 151.3865 59.9971 32.0000 1.9672 1.9691 417.6371 418.1211 0.0727 -1.0000 -1.0000 5402189 1588712064.70 151.3865 59.9971 32.0000 1.9652 1.9671 417.6682 418.1527 0.0728 -1.0000 -1.0000 5402259 1588712064.80 151.3865 59.9971 32.0000 1.9652 1.9670 417.8870 418.3730 0.0730 -1.0000 -1.0000 5402669 1588712064.90 151.3865 59.9971 32.0000 1.9656 1.9675 417.4643 417.9493 0.0729 -1.0000 -1.0000 5402729 1588712065.00 151.2215 59.9968 32.0000 1.9663 1.9682 417.5298 418.0159 0.0730 -1.0000 -1.0000 5402789 1588712065.10 151.2215 59.9968 32.0000 1.9638 1.9656 417.9439 418.4292 0.0727 -1.0000 -1.0000 5402859 1588712065.20 151.2215 59.9968 32.0000 1.9648 1.9667 417.9319 418.4178 0.0729 -1.0000 -1.0000 5402949 1588712065.30 151.2215 59.9968 32.0000 1.9653 1.9671 417.8506 418.3359 0.0729 -1.0000 -1.0000 5403128 1588712065.40 151.2215 59.9968 32.0000 1.9669 1.9688 417.5014 417.9861 0.0728 -1.0000 -1.0000 5403208 1588712065.50 151.4484 59.9968 32.0000 1.9668 1.9687 417.7643 418.2502 0.0729 -1.0000 -1.0000 5403269 1588712065.60 151.6790 59.9968 32.0000 1.9662 1.9680 418.0331 418.5186 0.0729 -1.0000 -1.0000 5403328 1588712065.70 151.6790 59.9968 32.0000 1.9657 1.9676 418.1574 418.6426 0.0728 -1.0000 -1.0000 5403398 1588712065.80 151.6790 59.9968 32.0000 1.9664 1.9683 417.7884 418.2736 0.0729 -1.0000 -1.0000 5403638 1588712065.90 151.6790 59.9968 32.0000 1.9668 1.9687 417.7786 418.2646 0.0730 -1.0000 -1.0000 5403708 1588712066.00 151.6790 59.9968 32.0000 1.9648 1.9667 418.0204 418.5065 0.0729 -1.0000 -1.0000 5403768 1588712066.10 151.6790 59.9968 32.0000 1.9643 1.9662 417.8797 418.3656 0.0730 -1.0000 -1.0000 5403828 1588712066.20 151.6510 59.9968 32.0000 1.9668 1.9687 417.5067 417.9918 0.0728 -1.0000 -1.0000 5403908 1588712066.30 151.6510 59.9968 32.0000 1.9671 1.9690 417.7819 418.2672 0.0728 -1.0000 -1.0000 5404028 1588712066.40 151.6510 59.9968 32.0000 1.9650 1.9669 417.9797 418.4651 0.0729 -1.0000 -1.0000 5404088 1588712066.50 151.6510 59.9968 32.0000 1.9651 1.9670 418.1432 418.6281 0.0728 -1.0000 -1.0000 5404158 1588712066.60 151.6510 59.9968 32.0000 1.9658 1.9677 417.7541 418.2396 0.0729 -1.0000 -1.0000 5404218 1588712066.70 151.6510 59.9968 32.0000 1.9671 1.9690 417.5140 418.0000 0.0731 -1.0000 -1.0000 5404288 1588712066.80 151.7631 59.9968 32.0000 1.9668 1.9687 417.9996 418.4846 0.0729 -1.0000 -1.0000 5404678 1588712066.90 151.7631 59.9968 32.0000 1.9680 1.9698 417.8777 418.3645 0.0730 -1.0000 -1.0000 5404738 1588712067.00 151.7631 59.9968 32.0000 1.9664 1.9682 417.7734 418.2594 0.0730 -1.0000 -1.0000 5404808 1588712067.10 151.7631 59.9968 32.0000 1.9676 1.9695 418.0488 418.5352 0.0730 -1.0000 -1.0000 5404878 1588712067.20 151.7631 59.9968 32.0000 1.9672 1.9691 417.8495 418.3359 0.0730 -1.0000 -1.0000 5404937 1588712067.30 151.4867 59.9968 32.0000 1.9670 1.9689 417.7970 418.2829 0.0730 -1.0000 -1.0000 5405007 1588712067.40 151.3968 59.9968 32.0000 1.9655 1.9674 418.1453 418.6303 0.0728 -1.0000 -1.0000 5405078 1588712067.50 151.3968 59.9968 32.0000 1.9660 1.9679 417.9946 418.4799 0.0729 -1.0000 -1.0000 5405137 1588712067.60 151.3968 59.9968 32.0000 1.9664 1.9683 417.5160 418.0021 0.0730 -1.0000 -1.0000 5405217 1588712067.70 151.3968 59.9968 32.0000 1.9663 1.9682 417.4540 417.9381 0.0728 -1.0000 -1.0000 5405317 1588712067.80 151.3968 59.9968 32.0000 1.9650 1.9669 417.8353 418.3211 0.0730 -1.0000 -1.0000 5405517 1588712067.90 151.5056 59.9968 32.0000 1.9645 1.9664 418.2616 418.7477 0.0729 -1.0000 -1.0000 5405587 1588712068.00 151.5056 59.9968 32.0000 1.9662 1.9681 417.7760 418.2617 0.0729 -1.0000 -1.0000 5405657 1588712068.10 151.5056 59.9968 32.0000 1.9659 1.9678 417.8082 418.2941 0.0730 -1.0000 -1.0000 5405717 1588712068.20 151.5056 59.9968 32.0000 1.9644 1.9663 417.9116 418.3980 0.0730 -1.0000 -1.0000 5405797 1588712068.30 151.5056 59.9968 32.0000 1.9657 1.9676 417.9683 418.4538 0.0729 -1.0000 -1.0000 5405857 1588712068.40 151.4546 59.9968 32.0000 1.9672 1.9691 417.4421 417.9272 0.0729 -1.0000 -1.0000 5405977 1588712068.50 151.4387 59.9968 32.0000 1.9658 1.9677 417.5357 418.0222 0.0731 -1.0000 -1.0000 5406057 1588712068.60 151.4387 59.9968 32.0000 1.9646 1.9665 417.8388 418.3245 0.0728 -1.0000 -1.0000 5406117 1588712068.70 151.4387 59.9968 32.0000 1.9658 1.9676 418.0990 418.5849 0.0729 -1.0000 -1.0000 5406177 1588712068.80 151.4387 59.9968 32.0000 1.9654 1.9673 417.8568 418.3429 0.0730 -1.0000 -1.0000 5406247 1588712068.90 151.4387 59.9968 32.0000 1.9664 1.9682 417.5573 418.0432 0.0730 -1.0000 -1.0000 5406487 1588712069.00 151.7354 59.9968 32.0000 1.9654 1.9672 417.4531 417.9388 0.0730 -1.0000 -1.0000 5406557 1588712069.10 151.7354 59.9968 32.0000 1.9657 1.9676 417.9221 418.4082 0.0730 -1.0000 -1.0000 5406627 1588712069.20 151.7354 59.9968 32.0000 1.9667 1.9686 417.9372 418.4224 0.0727 -1.0000 -1.0000 5406697 1588712069.30 151.7354 59.9968 32.0000 1.9659 1.9678 417.6665 418.1516 0.0729 -1.0000 -1.0000 5406757 1588712069.40 151.7354 59.9968 32.0000 1.9671 1.9690 417.6093 418.0950 0.0729 -1.0000 -1.0000 5406997 1588712069.50 151.7354 59.9968 32.0000 1.9636 1.9655 418.1269 418.6143 0.0731 -1.0000 -1.0000 5407056 1588712069.60 151.2516 59.9980 32.0000 1.9651 1.9670 418.1455 418.6312 0.0729 -1.0000 -1.0000 5407116 1588712069.70 151.2516 59.9980 32.0000 1.9663 1.9682 417.7157 418.2004 0.0728 -1.0000 -1.0000 5407216 1588712069.80 151.2516 59.9980 32.0000 1.9662 1.9681 417.3137 417.7996 0.0730 -1.0000 -1.0000 5407276 1588712069.90 151.2516 59.9980 32.0000 1.9657 1.9676 418.0143 418.4996 0.0728 -1.0000 -1.0000 5407646 1588712070.00 151.2516 59.9980 32.0000 1.9661 1.9680 418.1009 418.5859 0.0728 -1.0000 -1.0000 5407706 1588712070.10 151.4353 59.9980 32.0000 1.9668 1.9686 417.7153 418.2017 0.0731 -1.0000 -1.0000 5407776 1588712070.20 151.4484 59.9980 32.0000 1.9676 1.9695 417.8487 418.3357 0.0731 -1.0000 -1.0000 5407846 1588712070.30 151.4484 59.9980 32.0000 1.9657 1.9676 418.0635 418.5499 0.0730 -1.0000 -1.0000 5407906 1588712070.40 151.4484 59.9980 32.0000 1.9662 1.9680 417.9993 418.4861 0.0731 -1.0000 -1.0000 5408186 1588712070.50 151.4484 59.9980 32.0000 1.9667 1.9686 417.4295 417.9149 0.0728 -1.0000 -1.0000 5408256 1588712070.60 151.4484 59.9980 32.0000 1.9658 1.9677 417.6386 418.1236 0.0729 -1.0000 -1.0000 5408316 1588712070.70 151.3599 59.9980 32.0000 1.9656 1.9674 418.0866 418.5733 0.0730 -1.0000 -1.0000 5408376 1588712070.80 151.3599 59.9980 32.0000 1.9653 1.9672 418.0063 418.4927 0.0730 -1.0000 -1.0000 5408456 1588712070.90 151.3599 59.9980 32.0000 1.9672 1.9691 417.6259 418.1110 0.0728 -1.0000 -1.0000 5408706 1588712071.00 151.3599 59.9980 32.0000 1.9668 1.9687 417.9264 418.4117 0.0729 -1.0000 -1.0000 5408776 1588712071.10 151.3599 59.9980 32.0000 1.9662 1.9681 418.2035 418.6908 0.0731 -1.0000 -1.0000 5408845 1588712071.20 151.3611 59.9980 32.0000 1.9661 1.9680 418.0333 418.5202 0.0730 -1.0000 -1.0000 5408906 1588712071.30 151.3630 59.9980 32.0000 1.9654 1.9673 418.0075 418.4938 0.0730 -1.0000 -1.0000 5408965 1588712071.40 151.3630 59.9980 32.0000 1.9651 1.9670 417.9406 418.4262 0.0729 -1.0000 -1.0000 5409655 1588712071.50 151.3630 59.9980 32.0000 1.9665 1.9683 417.9613 418.4471 0.0729 -1.0000 -1.0000 5409715 1588712071.60 151.3630 59.9980 32.0000 1.9681 1.9700 417.7653 418.2501 0.0728 -1.0000 -1.0000 5409785 1588712071.70 151.3630 59.9980 32.0000 1.9649 1.9667 418.1939 418.6801 0.0730 -1.0000 -1.0000 5409855 1588712071.80 151.3630 59.9980 32.0000 1.9663 1.9682 417.9063 418.3928 0.0730 -1.0000 -1.0000 5409915 1588712071.90 151.5399 59.9980 32.0000 1.9668 1.9686 417.4993 417.9863 0.0732 -1.0000 -1.0000 5409995 1588712072.00 151.5399 59.9980 32.0000 1.9671 1.9690 417.7027 418.1887 0.0729 -1.0000 -1.0000 5410055 1588712072.10 151.5399 59.9980 32.0000 1.9651 1.9669 418.0927 418.5784 0.0729 -1.0000 -1.0000 5410115 1588712072.20 151.5399 59.9980 32.0000 1.9659 1.9678 418.0093 418.4961 0.0730 -1.0000 -1.0000 5410185 1588712072.30 151.5399 59.9980 32.0000 1.9675 1.9694 417.7215 418.2071 0.0729 -1.0000 -1.0000 5410255 1588712072.40 151.5206 59.9980 32.0000 1.9663 1.9682 417.9008 418.3861 0.0728 -1.0000 -1.0000 5410375 1588712072.50 151.5079 59.9980 32.0000 1.9639 1.9658 418.0887 418.5746 0.0729 -1.0000 -1.0000 5410445 1588712072.60 151.5079 59.9980 32.0000 1.9658 1.9677 417.7991 418.2848 0.0729 -1.0000 -1.0000 5410515 1588712072.70 151.5079 59.9980 32.0000 1.9655 1.9674 417.5699 418.0559 0.0731 -1.0000 -1.0000 5410575 1588712072.80 151.5079 59.9980 32.0000 1.9645 1.9664 417.9417 418.4292 0.0731 -1.0000 -1.0000 5410644 1588712072.90 151.5079 59.9980 32.0000 1.9641 1.9660 418.1353 418.6218 0.0730 -1.0000 -1.0000 5410704 1588712073.00 151.6335 59.9980 32.0000 1.9664 1.9683 417.9696 418.4549 0.0728 -1.0000 -1.0000 5410885 1588712073.10 151.6335 59.9980 32.0000 1.9663 1.9682 417.5372 418.0222 0.0729 -1.0000 -1.0000 5410954 1588712073.20 151.6335 59.9980 32.0000 1.9654 1.9673 417.7110 418.1960 0.0728 -1.0000 -1.0000 5411014 1588712073.30 151.6335 59.9980 32.0000 1.9652 1.9671 418.1379 418.6242 0.0730 -1.0000 -1.0000 5411084 1588712073.40 151.6335 59.9980 32.0000 1.9652 1.9670 418.1300 418.6162 0.0729 -1.0000 -1.0000 5411159 1588712073.50 151.6335 59.9980 32.0000 1.9659 1.9678 417.8996 418.3852 0.0730 -1.0000 -1.0000 5411387 1588712073.60 151.6335 59.9980 32.0000 1.9666 1.9685 417.9527 418.4383 0.0729 -1.0000 -1.0000 5411447 1588712073.70 151.6033 59.9980 32.0000 1.9667 1.9685 418.0115 418.4972 0.0729 -1.0000 -1.0000 5411527 1588712073.80 151.5807 59.9980 32.0000 1.9642 1.9661 417.9882 418.4738 0.0729 -1.0000 -1.0000 5411587 1588712073.90 151.5807 59.9980 32.0000 1.9663 1.9682 417.2577 417.7434 0.0730 -1.0000 -1.0000 5411657 1588712074.00 151.5807 59.9980 32.0000 1.9671 1.9690 417.5543 418.0400 0.0729 -1.0000 -1.0000 5412137 1588712074.10 151.5807 59.9980 32.0000 1.9657 1.9676 417.9582 418.4438 0.0729 -1.0000 -1.0000 5412197 1588712074.20 151.5807 59.9980 32.0000 1.9651 1.9670 417.9414 418.4278 0.0729 -1.0000 -1.0000 5412277 1588712074.30 151.5807 59.9980 32.0000 1.9659 1.9677 417.5833 418.0691 0.0731 -1.0000 -1.0000 5412337 1588712074.40 151.7880 59.9980 32.0000 1.9653 1.9672 417.5181 418.0028 0.0728 -1.0000 -1.0000 5412397 1588712074.50 151.7880 59.9980 32.0000 1.9649 1.9668 417.8466 418.3314 0.0729 -1.0000 -1.0000 5412616 1588712074.60 151.7880 59.9980 32.0000 1.9682 1.9701 417.8067 418.2933 0.0731 -1.0000 -1.0000 5412676 1588712074.70 151.7880 59.9980 32.0000 1.9676 1.9694 417.4111 417.8958 0.0728 -1.0000 -1.0000 5412736 1588712074.80 151.7880 59.9980 32.0000 1.9656 1.9675 417.7389 418.2240 0.0729 -1.0000 -1.0000 5412807 1588712074.90 151.7880 59.9980 32.0000 1.9648 1.9667 418.0039 418.4903 0.0730 -1.0000 -1.0000 5412877 1588712075.00 151.2579 59.9966 32.0000 1.9651 1.9669 417.8014 418.2867 0.0730 -1.0000 -1.0000 5413146 1588712075.10 151.2579 59.9966 32.0000 1.9652 1.9671 417.7713 418.2586 0.0731 -1.0000 -1.0000 5413226 1588712075.20 151.2579 59.9966 32.0000 1.9658 1.9677 418.1427 418.6280 0.0728 -1.0000 -1.0000 5413286 1588712075.30 151.2579 59.9966 32.0000 1.9672 1.9690 417.8837 418.3703 0.0731 -1.0000 -1.0000 5413356 1588712075.40 151.2579 59.9966 32.0000 1.9670 1.9689 417.5961 418.0823 0.0730 -1.0000 -1.0000 5413426 1588712075.50 151.2534 59.9966 32.0000 1.9651 1.9670 417.7507 418.2363 0.0730 -1.0000 -1.0000 5413866 1588712075.60 151.2534 59.9966 32.0000 1.9643 1.9662 417.9565 418.4425 0.0729 -1.0000 -1.0000 5413926 1588712075.70 151.2534 59.9966 32.0000 1.9626 1.9645 417.8191 418.3048 0.0729 -1.0000 -1.0000 5414006 1588712075.80 151.2534 59.9966 32.0000 1.9654 1.9673 417.6025 418.0869 0.0727 -1.0000 -1.0000 5414066 1588712075.90 151.2534 59.9966 32.0000 1.9642 1.9661 418.1123 418.5991 0.0730 -1.0000 -1.0000 5414156 1588712076.00 151.2534 59.9966 32.0000 1.9647 1.9666 417.8418 418.3270 0.0728 -1.0000 -1.0000 5414226 1588712076.10 151.3495 59.9966 32.0000 1.9665 1.9684 417.5498 418.0353 0.0730 -1.0000 -1.0000 5414286 1588712076.20 151.3495 59.9966 32.0000 1.9646 1.9665 417.7602 418.2454 0.0729 -1.0000 -1.0000 5414356 1588712076.30 151.3495 59.9966 32.0000 1.9649 1.9668 417.9139 418.3991 0.0728 -1.0000 -1.0000 5414426 1588712076.40 151.3495 59.9966 32.0000 1.9646 1.9665 418.0643 418.5491 0.0728 -1.0000 -1.0000 5414486 1588712076.50 151.3495 59.9966 32.0000 1.9669 1.9688 417.4130 417.8987 0.0730 -1.0000 -1.0000 5414555 1588712076.60 151.3994 59.9966 32.0000 1.9657 1.9676 417.9983 418.4846 0.0730 -1.0000 -1.0000 5414615 1588712076.70 151.4041 59.9966 32.0000 1.9671 1.9690 417.8783 418.3644 0.0729 -1.0000 -1.0000 5414686 1588712076.80 151.4041 59.9966 32.0000 1.9682 1.9700 417.5936 418.0786 0.0728 -1.0000 -1.0000 5414755 1588712076.90 151.4041 59.9966 32.0000 1.9663 1.9682 418.1854 418.6704 0.0729 -1.0000 -1.0000 5414825 1588712077.00 151.4041 59.9966 32.0000 1.9680 1.9699 417.8333 418.3197 0.0730 -1.0000 -1.0000 5414885 1588712077.10 151.5855 59.9966 32.0000 1.9688 1.9707 417.4872 417.9731 0.0730 -1.0000 -1.0000 5415005 1588712077.20 151.7835 59.9966 32.0000 1.9665 1.9684 418.2274 418.7136 0.0730 -1.0000 -1.0000 5415065 1588712077.30 151.7835 59.9966 32.0000 1.9670 1.9689 418.2196 418.7062 0.0730 -1.0000 -1.0000 5415135 1588712077.40 151.7835 59.9966 32.0000 1.9671 1.9690 417.7772 418.2628 0.0730 -1.0000 -1.0000 5415205 1588712077.50 151.7835 59.9966 32.0000 1.9653 1.9672 417.5304 418.0156 0.0728 -1.0000 -1.0000 5415265 1588712077.60 151.7835 59.9966 32.0000 1.9634 1.9653 417.9352 418.4211 0.0729 -1.0000 -1.0000 5415585 1588712077.70 151.7835 59.9966 32.0000 1.9655 1.9674 417.8972 418.3826 0.0730 -1.0000 -1.0000 5415655 1588712077.80 151.7765 59.9966 32.0000 1.9666 1.9685 417.6225 418.1087 0.0730 -1.0000 -1.0000 5415715 1588712077.90 151.4613 59.9966 32.0000 1.9665 1.9683 417.5172 418.0032 0.0730 -1.0000 -1.0000 5415795 1588712078.00 151.4613 59.9966 32.0000 1.9640 1.9659 417.9859 418.4719 0.0730 -1.0000 -1.0000 5415855 1588712078.10 151.4613 59.9966 32.0000 1.9688 1.9706 417.6930 418.1790 0.0730 -1.0000 -1.0000 5415915 1588712078.20 151.4613 59.9966 32.0000 1.9682 1.9701 417.5714 418.0565 0.0729 -1.0000 -1.0000 5415995 1588712078.30 151.4613 59.9966 32.0000 1.9658 1.9676 418.1151 418.6010 0.0729 -1.0000 -1.0000 5416055 1588712078.40 151.2367 59.9966 32.0000 1.9658 1.9677 418.2048 418.6915 0.0730 -1.0000 -1.0000 5416115 1588712078.50 151.2367 59.9966 32.0000 1.9665 1.9684 418.0301 418.5171 0.0731 -1.0000 -1.0000 5416195 1588712078.60 151.2367 59.9966 32.0000 1.9669 1.9688 417.5559 418.0422 0.0731 -1.0000 -1.0000 5416425 1588712078.70 151.2367 59.9966 32.0000 1.9649 1.9668 417.8924 418.3774 0.0728 -1.0000 -1.0000 5416495 1588712078.80 151.2367 59.9966 32.0000 1.9638 1.9657 418.0248 418.5100 0.0729 -1.0000 -1.0000 5416565 1588712078.90 151.4224 59.9966 32.0000 1.9648 1.9667 417.9795 418.4648 0.0728 -1.0000 -1.0000 5416624 1588712079.00 151.4830 59.9966 32.0000 1.9671 1.9690 417.6250 418.1103 0.0729 -1.0000 -1.0000 5416684 1588712079.10 151.4830 59.9966 32.0000 1.9666 1.9685 417.9831 418.4691 0.0729 -1.0000 -1.0000 5416904 1588712079.20 151.4830 59.9966 32.0000 1.9706 1.9725 417.7224 418.2077 0.0730 -1.0000 -1.0000 5416974 1588712079.30 151.4830 59.9966 32.0000 1.9695 1.9714 417.7155 418.2001 0.0728 -1.0000 -1.0000 5417034 1588712079.40 151.4830 59.9966 32.0000 1.9686 1.9705 418.2559 418.7418 0.0730 -1.0000 -1.0000 5417114 1588712079.50 151.4830 59.9966 32.0000 1.9689 1.9708 417.7164 418.2021 0.0728 -1.0000 -1.0000 5417184 1588712079.60 151.4433 59.9976 32.0000 1.9666 1.9685 417.7838 418.2682 0.0728 -1.0000 -1.0000 5417364 1588712079.70 151.4433 59.9976 32.0000 1.9659 1.9677 418.1517 418.6381 0.0729 -1.0000 -1.0000 5417434 1588712079.80 151.4433 59.9976 32.0000 1.9661 1.9680 417.7080 418.1942 0.0731 -1.0000 -1.0000 5417494 1588712079.90 151.4433 59.9976 32.0000 1.9657 1.9676 417.3910 417.8764 0.0730 -1.0000 -1.0000 5417574 1588712080.00 151.4433 59.9976 32.0000 1.9677 1.9696 417.3853 417.8710 0.0730 -1.0000 -1.0000 5417644 1588712080.10 151.5325 59.9976 32.0000 1.9662 1.9681 417.5446 418.0290 0.0728 -1.0000 -1.0000 5417704 1588712080.20 151.5436 59.9976 32.0000 1.9660 1.9679 418.0311 418.5173 0.0730 -1.0000 -1.0000 5417904 1588712080.30 151.5436 59.9976 32.0000 1.9659 1.9677 417.7155 418.2011 0.0729 -1.0000 -1.0000 5417964 1588712080.40 151.5436 59.9976 32.0000 1.9661 1.9680 417.3635 417.8485 0.0729 -1.0000 -1.0000 5418034 1588712080.50 151.5436 59.9976 32.0000 1.9653 1.9672 417.7935 418.2790 0.0730 -1.0000 -1.0000 5418114 1588712080.60 151.5436 59.9976 32.0000 1.9648 1.9667 417.9969 418.4824 0.0728 -1.0000 -1.0000 5418174 1588712080.70 151.5436 59.9976 32.0000 1.9650 1.9669 418.0698 418.5561 0.0730 -1.0000 -1.0000 5418404 1588712080.80 151.3093 59.9976 32.0000 1.9676 1.9695 417.7447 418.2300 0.0729 -1.0000 -1.0000 5418474 1588712080.90 151.3093 59.9976 32.0000 1.9682 1.9701 417.6351 418.1206 0.0730 -1.0000 -1.0000 5418553 1588712081.00 151.3093 59.9976 32.0000 1.9654 1.9673 417.9724 418.4579 0.0729 -1.0000 -1.0000 5418613 1588712081.10 151.3093 59.9976 32.0000 1.9652 1.9671 418.1267 418.6123 0.0728 -1.0000 -1.0000 5418683 1588712081.20 151.3093 59.9976 32.0000 1.9665 1.9684 417.9399 418.4259 0.0729 -1.0000 -1.0000 5418863 1588712081.30 151.3649 59.9976 32.0000 1.9665 1.9684 417.6955 418.1806 0.0728 -1.0000 -1.0000 5418923 1588712081.40 151.5988 59.9976 32.0000 1.9652 1.9671 418.0585 418.5435 0.0728 -1.0000 -1.0000 5418993 1588712081.50 151.5988 59.9976 32.0000 1.9644 1.9662 418.0451 418.5297 0.0728 -1.0000 -1.0000 5419063 1588712081.60 151.5988 59.9976 32.0000 1.9667 1.9686 417.7917 418.2764 0.0728 -1.0000 -1.0000 5419123 1588712081.70 151.5988 59.9976 32.0000 1.9666 1.9685 417.5318 418.0171 0.0730 -1.0000 -1.0000 5419413 1588712081.80 151.5988 59.9976 32.0000 1.9678 1.9697 418.1079 418.5935 0.0729 -1.0000 -1.0000 5419473 1588712081.90 151.4482 59.9976 32.0000 1.9667 1.9685 418.1714 418.6580 0.0731 -1.0000 -1.0000 5419553 1588712082.00 151.4482 59.9976 32.0000 1.9662 1.9680 417.7976 418.2835 0.0729 -1.0000 -1.0000 5419623 1588712082.10 151.4482 59.9976 32.0000 1.9671 1.9690 417.5219 418.0068 0.0729 -1.0000 -1.0000 5419683 1588712082.20 151.4482 59.9976 32.0000 1.9669 1.9688 417.5490 418.0339 0.0728 -1.0000 -1.0000 5419913 1588712082.30 151.4482 59.9976 32.0000 1.9649 1.9668 417.9682 418.4545 0.0730 -1.0000 -1.0000 5419983 1588712082.40 151.4728 59.9976 32.0000 1.9686 1.9705 417.5116 417.9969 0.0728 -1.0000 -1.0000 5420053 1588712082.50 151.4982 59.9976 32.0000 1.9671 1.9690 417.4259 417.9108 0.0729 -1.0000 -1.0000 5420123 1588712082.60 151.4982 59.9976 32.0000 1.9670 1.9689 417.8299 418.3153 0.0729 -1.0000 -1.0000 5420183 1588712082.70 151.4982 59.9976 32.0000 1.9654 1.9673 418.0557 418.5423 0.0730 -1.0000 -1.0000 5420732 1588712082.80 151.4982 59.9976 32.0000 1.9668 1.9687 417.6408 418.1256 0.0728 -1.0000 -1.0000 5420812 1588712082.90 151.4982 59.9976 32.0000 1.9664 1.9682 417.4208 417.9052 0.0727 -1.0000 -1.0000 5420972 1588712083.00 151.5037 59.9976 32.0000 1.9654 1.9673 417.7381 418.2228 0.0729 -1.0000 -1.0000 5421032 1588712083.10 151.5037 59.9976 32.0000 1.9663 1.9682 418.0699 418.5559 0.0730 -1.0000 -1.0000 5421102 1588712083.20 151.5037 59.9976 32.0000 1.9668 1.9686 417.5025 417.9883 0.0729 -1.0000 -1.0000 5421162 1588712083.30 151.5037 59.9976 32.0000 1.9660 1.9679 418.0705 418.5566 0.0730 -1.0000 -1.0000 5421232 1588712083.40 151.5037 59.9976 32.0000 1.9656 1.9675 418.0687 418.5557 0.0730 -1.0000 -1.0000 5421302 1588712083.50 151.4548 59.9976 32.0000 1.9673 1.9692 417.5548 418.0396 0.0730 -1.0000 -1.0000 5421362 1588712083.60 151.3815 59.9976 32.0000 1.9660 1.9679 418.1210 418.6079 0.0730 -1.0000 -1.0000 5421422 1588712083.70 151.3815 59.9976 32.0000 1.9680 1.9699 418.0630 418.5492 0.0730 -1.0000 -1.0000 5421502 1588712083.80 151.3815 59.9976 32.0000 1.9666 1.9685 417.8407 418.3279 0.0731 -1.0000 -1.0000 5421752 1588712083.90 151.3815 59.9976 32.0000 1.9649 1.9668 418.0851 418.5713 0.0729 -1.0000 -1.0000 5421822 1588712084.00 151.3815 59.9976 32.0000 1.9652 1.9671 417.9574 418.4427 0.0728 -1.0000 -1.0000 5421892 1588712084.10 151.3785 59.9976 32.0000 1.9653 1.9671 417.4788 417.9647 0.0730 -1.0000 -1.0000 5421952 1588712084.20 151.3785 59.9976 32.0000 1.9665 1.9684 417.6043 418.0901 0.0729 -1.0000 -1.0000 5422022 1588712084.30 151.3785 59.9976 32.0000 1.9645 1.9664 418.1347 418.6208 0.0729 -1.0000 -1.0000 5422811 1588712084.40 151.3785 59.9976 32.0000 1.9654 1.9673 417.8654 418.3503 0.0728 -1.0000 -1.0000 5422871 1588712084.50 151.3785 59.9976 32.0000 1.9667 1.9686 417.7729 418.2588 0.0731 -1.0000 -1.0000 5422941 1588712084.60 151.3785 59.9976 32.0000 1.9647 1.9666 418.0445 418.5311 0.0730 -1.0000 -1.0000 5423011 1588712084.70 151.5155 59.9977 32.0000 1.9635 1.9653 418.1498 418.6354 0.0729 -1.0000 -1.0000 5423071 1588712084.80 151.5429 59.9977 32.0000 1.9667 1.9686 418.0855 418.5721 0.0731 -1.0000 -1.0000 5423141 1588712084.90 151.5429 59.9977 32.0000 1.9670 1.9689 417.6017 418.0877 0.0730 -1.0000 -1.0000 5423201 1588712085.00 151.5429 59.9977 32.0000 1.9660 1.9679 417.9807 418.4667 0.0729 -1.0000 -1.0000 5423271 1588712085.10 151.5429 59.9977 32.0000 1.9647 1.9666 418.1585 418.6452 0.0731 -1.0000 -1.0000 5423341 1588712085.20 151.5478 59.9977 32.0000 1.9653 1.9671 418.0909 418.5761 0.0729 -1.0000 -1.0000 5423431 1588712085.30 151.6544 59.9977 32.0000 1.9679 1.9698 417.7486 418.2347 0.0730 -1.0000 -1.0000 5423491 1588712085.40 151.6544 59.9977 32.0000 1.9659 1.9678 417.8403 418.3262 0.0729 -1.0000 -1.0000 5423561 1588712085.50 151.6544 59.9977 32.0000 1.9648 1.9667 418.0964 418.5818 0.0729 -1.0000 -1.0000 5423631 1588712085.60 151.6544 59.9977 32.0000 1.9652 1.9671 418.0728 418.5594 0.0730 -1.0000 -1.0000 5423691 1588712085.70 151.6544 59.9977 32.0000 1.9656 1.9675 417.9366 418.4227 0.0730 -1.0000 -1.0000 5423771 1588712085.80 151.3933 59.9977 32.0000 1.9636 1.9655 418.0228 418.5097 0.0730 -1.0000 -1.0000 5423831 1588712085.90 151.3567 59.9977 32.0000 1.9625 1.9644 418.2262 418.7126 0.0730 -1.0000 -1.0000 5423901 1588712086.00 151.6706 59.9977 32.0000 1.9652 1.9671 417.6997 418.1852 0.0730 -1.0000 -1.0000 5423971 1588712086.10 151.6706 59.9977 32.0000 1.9670 1.9689 417.5387 418.0239 0.0728 -1.0000 -1.0000 5424030 1588712086.20 151.6706 59.9977 32.0000 1.9665 1.9684 417.7382 418.2242 0.0730 -1.0000 -1.0000 5424101 1588712086.30 151.6706 59.9977 32.0000 1.9649 1.9668 418.1497 418.6359 0.0729 -1.0000 -1.0000 5424161 1588712086.40 151.6706 59.9977 32.0000 1.9668 1.9687 417.7014 418.1861 0.0728 -1.0000 -1.0000 5424230 1588712086.50 151.6706 59.9977 32.0000 1.9676 1.9694 417.6226 418.1083 0.0730 -1.0000 -1.0000 5424300 1588712086.60 151.6706 59.9977 32.0000 1.9658 1.9677 417.9101 418.3954 0.0728 -1.0000 -1.0000 5424361 1588712086.70 151.6706 59.9977 32.0000 1.9647 1.9665 417.9819 418.4673 0.0729 -1.0000 -1.0000 5424420 1588712086.80 151.6706 59.9977 32.0000 1.9668 1.9687 417.7285 418.2143 0.0729 -1.0000 -1.0000 5424930 1588712086.90 151.6706 59.9977 32.0000 1.9660 1.9679 418.2677 418.7534 0.0728 -1.0000 -1.0000 5425000 1588712087.00 151.4586 59.9977 32.0000 1.9670 1.9689 418.1782 418.6645 0.0730 -1.0000 -1.0000 5425060 1588712087.10 151.4586 59.9977 32.0000 1.9673 1.9692 417.8549 418.3418 0.0731 -1.0000 -1.0000 5425130 1588712087.20 151.4586 59.9977 32.0000 1.9669 1.9688 418.2528 418.7398 0.0730 -1.0000 -1.0000 5425200 1588712087.30 151.4586 59.9977 32.0000 1.9671 1.9690 417.7412 418.2268 0.0729 -1.0000 -1.0000 5425260 1588712087.40 151.4586 59.9977 32.0000 1.9671 1.9690 417.5768 418.0626 0.0730 -1.0000 -1.0000 5425330 1588712087.50 151.4929 59.9977 32.0000 1.9647 1.9666 418.0264 418.5131 0.0731 -1.0000 -1.0000 5425410 1588712087.60 151.6789 59.9977 32.0000 1.9654 1.9672 417.9059 418.3920 0.0729 -1.0000 -1.0000 5425470 1588712087.70 151.6789 59.9977 32.0000 1.9675 1.9694 417.5678 418.0535 0.0730 -1.0000 -1.0000 5425550 1588712087.80 151.6789 59.9977 32.0000 1.9667 1.9686 417.5559 418.0420 0.0730 -1.0000 -1.0000 5425610 1588712087.90 151.6789 59.9977 32.0000 1.9653 1.9672 417.7704 418.2570 0.0731 -1.0000 -1.0000 5425810 1588712088.00 151.6789 59.9977 32.0000 1.9666 1.9684 417.7147 418.1998 0.0728 -1.0000 -1.0000 5425870 1588712088.10 151.6789 59.9977 32.0000 1.9676 1.9695 417.4490 417.9342 0.0730 -1.0000 -1.0000 5425940 1588712088.20 151.5973 59.9977 32.0000 1.9678 1.9697 418.1152 418.6014 0.0729 -1.0000 -1.0000 5426020 1588712088.30 151.5973 59.9977 32.0000 1.9677 1.9696 417.9771 418.4629 0.0729 -1.0000 -1.0000 5426080 1588712088.40 151.5973 59.9977 32.0000 1.9671 1.9690 417.5305 418.0158 0.0729 -1.0000 -1.0000 5426149 1588712088.50 151.5973 59.9977 32.0000 1.9656 1.9675 418.0142 418.4993 0.0728 -1.0000 -1.0000 5426229 1588712088.60 151.5973 59.9977 32.0000 1.9666 1.9685 418.1104 418.5954 0.0728 -1.0000 -1.0000 5426289 1588712088.70 151.5554 59.9977 32.0000 1.9671 1.9690 417.7557 418.2406 0.0728 -1.0000 -1.0000 5426359 1588712088.80 151.5554 59.9977 32.0000 1.9666 1.9685 417.4572 417.9425 0.0729 -1.0000 -1.0000 5426429 1588712088.90 151.5554 59.9977 32.0000 1.9682 1.9701 417.7578 418.2436 0.0730 -1.0000 -1.0000 5426809 1588712089.00 151.5554 59.9977 32.0000 1.9670 1.9689 417.9049 418.3910 0.0729 -1.0000 -1.0000 5426879 1588712089.10 151.5554 59.9977 32.0000 1.9668 1.9686 417.7641 418.2485 0.0728 -1.0000 -1.0000 5426949 1588712089.20 151.5776 59.9977 32.0000 1.9661 1.9680 417.5122 417.9965 0.0727 -1.0000 -1.0000 5427009 1588712089.30 151.6216 59.9977 32.0000 1.9661 1.9679 417.6165 418.1010 0.0728 -1.0000 -1.0000 5427069 1588712089.40 151.6216 59.9977 32.0000 1.9638 1.9657 418.0293 418.5154 0.0729 -1.0000 -1.0000 5427149 1588712089.50 151.6216 59.9977 32.0000 1.9641 1.9660 418.1699 418.6553 0.0728 -1.0000 -1.0000 5427239 1588712089.60 151.6216 59.9977 32.0000 1.9660 1.9679 417.8097 418.2951 0.0728 -1.0000 -1.0000 5427299 1588712089.70 151.6216 59.9977 32.0000 1.9669 1.9688 417.6374 418.1222 0.0729 -1.0000 -1.0000 5427369 1588712089.80 151.5456 59.9998 32.0000 1.9664 1.9682 417.7257 418.2120 0.0730 -1.0000 -1.0000 5427439 1588712089.90 151.5456 59.9998 32.0000 1.9651 1.9670 418.0171 418.5031 0.0729 -1.0000 -1.0000 5427509 1588712090.00 151.5456 59.9998 32.0000 1.9644 1.9663 418.0528 418.5392 0.0730 -1.0000 -1.0000 5427579 1588712090.10 151.5456 59.9998 32.0000 1.9657 1.9676 417.6362 418.1215 0.0729 -1.0000 -1.0000 5427639 1588712090.20 151.5456 59.9998 32.0000 1.9666 1.9685 417.7183 418.2044 0.0729 -1.0000 -1.0000 5427709 1588712090.30 151.5456 59.9998 32.0000 1.9650 1.9669 418.1161 418.6016 0.0729 -1.0000 -1.0000 5427779 1588712090.40 151.5456 59.9998 32.0000 1.9666 1.9685 417.7934 418.2807 0.0732 -1.0000 -1.0000 5428788 1588712090.50 151.5120 59.9998 32.0000 1.9680 1.9698 417.3852 417.8698 0.0729 -1.0000 -1.0000 5428858 1588712090.60 151.3839 59.9998 32.0000 1.9654 1.9673 417.8590 418.3444 0.0729 -1.0000 -1.0000 5428928 1588712090.70 151.3839 59.9998 32.0000 1.9647 1.9666 417.8934 418.3780 0.0728 -1.0000 -1.0000 5428988 1588712090.80 151.3839 59.9998 32.0000 1.9658 1.9677 417.9076 418.3934 0.0729 -1.0000 -1.0000 5429058 1588712090.90 151.3839 59.9998 32.0000 1.9666 1.9684 417.5580 418.0436 0.0730 -1.0000 -1.0000 5429118 1588712091.00 151.3839 59.9998 32.0000 1.9652 1.9671 417.7171 418.2020 0.0729 -1.0000 -1.0000 5429188 1588712091.10 151.4965 59.9998 32.0000 1.9640 1.9659 418.1224 418.6086 0.0729 -1.0000 -1.0000 5429258 1588712091.20 151.5272 59.9998 32.0000 1.9642 1.9661 417.7123 418.1967 0.0728 -1.0000 -1.0000 5429328 1588712091.30 151.5272 59.9998 32.0000 1.9662 1.9681 417.5400 418.0257 0.0729 -1.0000 -1.0000 5429388 1588712091.40 151.5272 59.9998 32.0000 1.9670 1.9689 417.7370 418.2223 0.0730 -1.0000 -1.0000 5429458 1588712091.50 151.5272 59.9998 32.0000 1.9648 1.9667 418.1822 418.6686 0.0730 -1.0000 -1.0000 5429528 1588712091.60 151.5272 59.9998 32.0000 1.9660 1.9679 417.9249 418.4110 0.0730 -1.0000 -1.0000 5429588 1588712091.70 151.3881 59.9998 32.0000 1.9668 1.9687 417.5339 418.0192 0.0729 -1.0000 -1.0000 5429658 1588712091.80 151.6715 59.9998 32.0000 1.9669 1.9688 417.5297 418.0144 0.0728 -1.0000 -1.0000 5429728 1588712091.90 151.6715 59.9998 32.0000 1.9631 1.9650 417.9263 418.4125 0.0731 -1.0000 -1.0000 5429798 1588712092.00 151.6715 59.9998 32.0000 1.9668 1.9687 417.7825 418.2684 0.0729 -1.0000 -1.0000 5429967 1588712092.10 151.6715 59.9998 32.0000 1.9671 1.9690 417.3208 417.8055 0.0728 -1.0000 -1.0000 5430027 1588712092.20 151.6715 59.9998 32.0000 1.9657 1.9676 417.8526 418.3378 0.0729 -1.0000 -1.0000 5430098 1588712092.30 151.6715 59.9998 32.0000 1.9656 1.9674 417.6231 418.1080 0.0728 -1.0000 -1.0000 5430157 1588712092.40 151.6715 59.9998 32.0000 1.9680 1.9699 417.5756 418.0600 0.0729 -1.0000 -1.0000 5430227 1588712092.50 151.6715 59.9998 32.0000 1.9662 1.9681 418.1239 418.6101 0.0729 -1.0000 -1.0000 5430417 1588712092.60 151.6715 59.9998 32.0000 1.9663 1.9682 418.1061 418.5919 0.0729 -1.0000 -1.0000 5430477 1588712092.70 151.5338 59.9998 32.0000 1.9665 1.9684 417.5687 418.0541 0.0729 -1.0000 -1.0000 5430537 1588712092.80 151.2288 59.9998 32.0000 1.9653 1.9672 417.3400 417.8254 0.0730 -1.0000 -1.0000 5430617 1588712092.90 151.2288 59.9998 32.0000 1.9654 1.9673 417.7898 418.2758 0.0730 -1.0000 -1.0000 5430677 1588712093.00 151.2288 59.9998 32.0000 1.9654 1.9672 418.1210 418.6077 0.0730 -1.0000 -1.0000 5430907 1588712093.10 151.2288 59.9998 32.0000 1.9659 1.9678 418.1099 418.5963 0.0730 -1.0000 -1.0000 5430987 1588712093.20 151.2288 59.9998 32.0000 1.9697 1.9716 417.6729 418.1594 0.0730 -1.0000 -1.0000 5431047 1588712093.30 151.2288 59.9998 32.0000 1.9681 1.9700 417.5794 418.0646 0.0729 -1.0000 -1.0000 5431107 1588712093.40 151.3007 59.9998 32.0000 1.9660 1.9678 418.0663 418.5527 0.0730 -1.0000 -1.0000 5431187 1588712093.50 151.4518 59.9998 32.0000 1.9665 1.9683 417.6817 418.1664 0.0727 -1.0000 -1.0000 5431417 1588712093.60 151.4518 59.9998 32.0000 1.9664 1.9683 417.4506 417.9351 0.0729 -1.0000 -1.0000 5431487 1588712093.70 151.4518 59.9998 32.0000 1.9659 1.9677 418.1670 418.6537 0.0730 -1.0000 -1.0000 5431557 1588712093.80 151.4518 59.9998 32.0000 1.9653 1.9672 418.2349 418.7221 0.0730 -1.0000 -1.0000 5431617 1588712093.90 151.4518 59.9998 32.0000 1.9678 1.9697 417.7417 418.2277 0.0730 -1.0000 -1.0000 5431687 1588712094.00 151.4599 59.9998 32.0000 1.9683 1.9702 417.4321 417.9167 0.0729 -1.0000 -1.0000 5431897 1588712094.10 151.5125 59.9998 32.0000 1.9673 1.9691 417.9315 418.4183 0.0730 -1.0000 -1.0000 5431956 1588712094.20 151.5125 59.9998 32.0000 1.9649 1.9668 418.1575 418.6439 0.0730 -1.0000 -1.0000 5432026 1588712094.30 151.5125 59.9998 32.0000 1.9660 1.9678 417.7228 418.2080 0.0729 -1.0000 -1.0000 5432086 1588712094.40 151.5125 59.9998 32.0000 1.9663 1.9682 417.4655 417.9511 0.0730 -1.0000 -1.0000 5432156 1588712094.50 151.5125 59.9998 32.0000 1.9670 1.9689 417.9243 418.4094 0.0728 -1.0000 -1.0000 5432396 1588712094.60 151.3687 59.9956 32.0000 1.9681 1.9700 417.9675 418.4535 0.0729 -1.0000 -1.0000 5432456 1588712094.70 151.3687 59.9956 32.0000 1.9679 1.9698 417.5075 417.9922 0.0729 -1.0000 -1.0000 5432516 1588712094.80 151.3687 59.9956 32.0000 1.9654 1.9672 417.7261 418.2097 0.0726 -1.0000 -1.0000 5432586 1588712094.90 151.3687 59.9956 32.0000 1.9645 1.9663 417.8499 418.3356 0.0730 -1.0000 -1.0000 5432656 1588712095.00 151.3687 59.9956 32.0000 1.9669 1.9687 417.9209 418.4075 0.0730 -1.0000 -1.0000 5433216 1588712095.10 151.6494 59.9956 32.0000 1.9675 1.9694 417.4339 417.9211 0.0732 -1.0000 -1.0000 5433286 1588712095.20 151.6690 59.9956 32.0000 1.9669 1.9688 417.7730 418.2584 0.0729 -1.0000 -1.0000 5433346 1588712095.30 151.6690 59.9956 32.0000 1.9665 1.9684 418.1084 418.5940 0.0729 -1.0000 -1.0000 5433416 1588712095.40 151.6690 59.9956 32.0000 1.9684 1.9703 417.7165 418.2043 0.0732 -1.0000 -1.0000 5433486 1588712095.50 151.6690 59.9956 32.0000 1.9672 1.9691 417.5270 418.0118 0.0728 -1.0000 -1.0000 5433556 1588712095.60 151.6578 59.9956 32.0000 1.9667 1.9686 417.8232 418.3088 0.0730 -1.0000 -1.0000 5433616 1588712095.70 151.6315 59.9956 32.0000 1.9686 1.9705 417.5466 418.0327 0.0730 -1.0000 -1.0000 5433686 1588712095.80 151.6315 59.9956 32.0000 1.9668 1.9687 417.7300 418.2149 0.0729 -1.0000 -1.0000 5433755 1588712095.90 151.6315 59.9956 32.0000 1.9660 1.9678 418.2548 418.7409 0.0729 -1.0000 -1.0000 5433825 1588712096.00 151.6315 59.9956 32.0000 1.9673 1.9692 417.5279 418.0129 0.0728 -1.0000 -1.0000 5433885 1588712096.10 151.6315 59.9956 32.0000 1.9669 1.9688 417.7679 418.2530 0.0729 -1.0000 -1.0000 5433945 1588712096.20 151.7041 59.9956 32.0000 1.9656 1.9674 418.3122 418.7976 0.0728 -1.0000 -1.0000 5434025 1588712096.30 151.7041 59.9956 32.0000 1.9671 1.9690 417.5775 418.0629 0.0729 -1.0000 -1.0000 5434085 1588712096.40 151.7041 59.9956 32.0000 1.9666 1.9684 418.1057 418.5901 0.0728 -1.0000 -1.0000 5434145 1588712096.50 151.7041 59.9956 32.0000 1.9645 1.9664 418.0004 418.4860 0.0729 -1.0000 -1.0000 5434225 1588712096.60 151.7041 59.9956 32.0000 1.9654 1.9673 417.4609 417.9456 0.0728 -1.0000 -1.0000 5434405 1588712096.70 151.6552 59.9956 32.0000 1.9658 1.9677 417.7458 418.2305 0.0729 -1.0000 -1.0000 5434475 1588712096.80 151.5949 59.9956 32.0000 1.9645 1.9664 418.0373 418.5237 0.0730 -1.0000 -1.0000 5434545 1588712096.90 151.5949 59.9956 32.0000 1.9664 1.9682 417.7802 418.2664 0.0730 -1.0000 -1.0000 5434605 1588712097.00 151.5949 59.9956 32.0000 1.9676 1.9695 417.4575 417.9425 0.0728 -1.0000 -1.0000 5434675 1588712097.10 151.5949 59.9956 32.0000 1.9655 1.9674 417.8727 418.3588 0.0731 -1.0000 -1.0000 5434745 1588712097.20 151.5949 59.9956 32.0000 1.9649 1.9668 418.0831 418.5687 0.0729 -1.0000 -1.0000 5434805 1588712097.30 151.8005 59.9956 32.0000 1.9647 1.9666 417.9694 418.4546 0.0728 -1.0000 -1.0000 5434865 1588712097.40 151.8005 59.9956 32.0000 1.9662 1.9680 417.5749 418.0604 0.0729 -1.0000 -1.0000 5434945 1588712097.50 151.8005 59.9956 32.0000 1.9664 1.9683 417.5039 417.9884 0.0728 -1.0000 -1.0000 5435005 1588712097.60 151.8005 59.9956 32.0000 1.9662 1.9681 417.9557 418.4413 0.0730 -1.0000 -1.0000 5435255 1588712097.70 151.8005 59.9956 32.0000 1.9665 1.9684 418.1457 418.6316 0.0728 -1.0000 -1.0000 5435325 1588712097.80 151.8005 59.9956 32.0000 1.9657 1.9676 417.9965 418.4812 0.0728 -1.0000 -1.0000 5435385 1588712097.90 151.4812 59.9956 32.0000 1.9656 1.9674 417.7496 418.2349 0.0728 -1.0000 -1.0000 5435465 1588712098.00 151.4812 59.9956 32.0000 1.9632 1.9651 417.9780 418.4642 0.0730 -1.0000 -1.0000 5435525 1588712098.10 151.4812 59.9956 32.0000 1.9636 1.9654 417.9014 418.3885 0.0731 -1.0000 -1.0000 5435974 1588712098.20 151.4812 59.9956 32.0000 1.9680 1.9699 417.6067 418.0910 0.0726 -1.0000 -1.0000 5436044 1588712098.30 151.4812 59.9956 32.0000 1.9660 1.9679 417.6840 418.1690 0.0728 -1.0000 -1.0000 5436104 1588712098.40 151.5585 59.9956 32.0000 1.9626 1.9645 418.0427 418.5275 0.0728 -1.0000 -1.0000 5436174 1588712098.50 151.5724 59.9956 32.0000 1.9653 1.9671 417.9100 418.3950 0.0729 -1.0000 -1.0000 5436244 1588712098.60 151.5724 59.9956 32.0000 1.9668 1.9687 417.5201 418.0058 0.0729 -1.0000 -1.0000 5436664 1588712098.70 151.5724 59.9956 32.0000 1.9662 1.9680 417.5163 418.0009 0.0728 -1.0000 -1.0000 5436724 1588712098.80 151.5724 59.9956 32.0000 1.9640 1.9659 418.0536 418.5386 0.0728 -1.0000 -1.0000 5436794 1588712098.90 151.5724 59.9956 32.0000 1.9648 1.9667 418.0659 418.5518 0.0729 -1.0000 -1.0000 5436854 1588712099.00 151.5499 59.9956 32.0000 1.9665 1.9684 417.6495 418.1350 0.0730 -1.0000 -1.0000 5436924 1588712099.10 151.5499 59.9956 32.0000 1.9658 1.9676 418.0216 418.5056 0.0726 -1.0000 -1.0000 5437004 1588712099.20 151.5499 59.9956 32.0000 1.9650 1.9668 418.1182 418.6039 0.0729 -1.0000 -1.0000 5437064 1588712099.30 151.5499 59.9956 32.0000 1.9703 1.9722 417.8084 418.2950 0.0731 -1.0000 -1.0000 5437124 1588712099.40 151.5195 59.9956 32.0000 1.9676 1.9695 418.2724 418.7590 0.0730 -1.0000 -1.0000 5437194 1588712099.50 151.3368 59.9956 32.0000 1.9648 1.9667 418.1324 418.6194 0.0731 -1.0000 -1.0000 5437264 1588712099.60 151.3368 59.9956 32.0000 1.9664 1.9683 417.6944 418.1794 0.0728 -1.0000 -1.0000 5437703 1588712099.70 151.3368 59.9956 32.0000 1.9651 1.9670 417.5015 417.9864 0.0728 -1.0000 -1.0000 5437783 1588712099.80 151.3368 59.9956 32.0000 1.9635 1.9654 418.0628 418.5480 0.0729 -1.0000 -1.0000 5437843 1588712099.90 151.3368 59.9956 32.0000 1.9636 1.9655 417.9847 418.4705 0.0729 -1.0000 -1.0000 5437923 1588712100.00 151.4104 59.9951 32.0000 1.9667 1.9686 417.7208 418.2055 0.0729 -1.0000 -1.0000 5437983 1588712100.10 151.5207 59.9943 32.0000 1.9664 1.9683 417.8236 418.3091 0.0728 -1.0000 -1.0000 5438043 1588712100.20 151.5207 59.9943 32.0000 1.9651 1.9670 418.0885 418.5736 0.0728 -1.0000 -1.0000 5438203 1588712100.30 151.5207 59.9943 32.0000 1.9640 1.9659 418.1763 418.6638 0.0730 -1.0000 -1.0000 5438263 1588712100.40 151.5207 59.9943 32.0000 1.9663 1.9682 417.8369 418.3218 0.0728 -1.0000 -1.0000 5438323 1588712100.50 151.5207 59.9943 32.0000 1.9668 1.9687 417.4862 417.9720 0.0729 -1.0000 -1.0000 5438403 1588712100.60 151.5207 59.9943 32.0000 1.9663 1.9682 417.6731 418.1578 0.0728 -1.0000 -1.0000 5438463 1588712100.70 151.4533 59.9943 32.0000 1.9652 1.9670 417.9572 418.4438 0.0731 -1.0000 -1.0000 5438523 1588712100.80 151.4196 59.9943 32.0000 1.9651 1.9670 418.0673 418.5538 0.0730 -1.0000 -1.0000 5438613 1588712100.90 151.4196 59.9943 32.0000 1.9671 1.9690 417.7451 418.2308 0.0730 -1.0000 -1.0000 5438673 1588712101.00 151.4196 59.9943 32.0000 1.9654 1.9673 417.6743 418.1602 0.0730 -1.0000 -1.0000 5438743 1588712101.10 151.4196 59.9943 32.0000 1.9654 1.9673 418.0302 418.5163 0.0729 -1.0000 -1.0000 5438813 1588712101.20 151.4196 59.9943 32.0000 1.9676 1.9695 417.3509 417.8356 0.0729 -1.0000 -1.0000 5439193 1588712101.30 151.2055 59.9943 32.0000 1.9663 1.9681 417.7447 418.2300 0.0729 -1.0000 -1.0000 5439253 1588712101.40 151.2055 59.9943 32.0000 1.9639 1.9658 418.1530 418.6394 0.0730 -1.0000 -1.0000 5439323 1588712101.50 151.2055 59.9943 32.0000 1.9657 1.9676 417.8067 418.2922 0.0729 -1.0000 -1.0000 5439383 1588712101.60 151.2055 59.9943 32.0000 1.9653 1.9672 417.4181 417.9033 0.0730 -1.0000 -1.0000 5439453 1588712101.70 151.2055 59.9943 32.0000 1.9658 1.9677 417.6697 418.1554 0.0730 -1.0000 -1.0000 5439642 1588712101.80 151.2882 59.9943 32.0000 1.9656 1.9675 418.2313 418.7182 0.0730 -1.0000 -1.0000 5439703 1588712101.90 151.4239 59.9943 32.0000 1.9666 1.9684 418.0906 418.5767 0.0729 -1.0000 -1.0000 5439773 1588712102.00 151.4239 59.9943 32.0000 1.9679 1.9698 417.6444 418.1294 0.0730 -1.0000 -1.0000 5439832 1588712102.10 151.4239 59.9943 32.0000 1.9670 1.9688 417.4837 417.9694 0.0729 -1.0000 -1.0000 5439912 1588712102.20 151.4239 59.9943 32.0000 1.9646 1.9664 417.7577 418.2439 0.0730 -1.0000 -1.0000 5440202 1588712102.30 151.4239 59.9943 32.0000 1.9650 1.9669 417.9757 418.4614 0.0729 -1.0000 -1.0000 5440272 1588712102.40 151.4000 59.9943 32.0000 1.9685 1.9703 417.8323 418.3177 0.0729 -1.0000 -1.0000 5440332 1588712102.50 151.3990 59.9943 32.0000 1.9663 1.9682 417.5752 418.0608 0.0729 -1.0000 -1.0000 5440412 1588712102.60 151.3990 59.9943 32.0000 1.9665 1.9684 417.8853 418.3700 0.0727 -1.0000 -1.0000 5440472 1588712102.70 151.3990 59.9943 32.0000 1.9639 1.9657 418.2920 418.7787 0.0731 -1.0000 -1.0000 5440642 1588712102.80 151.3990 59.9943 32.0000 1.9657 1.9676 418.0586 418.5440 0.0729 -1.0000 -1.0000 5440722 1588712102.90 151.3990 59.9943 32.0000 1.9673 1.9692 417.7305 418.2168 0.0731 -1.0000 -1.0000 5440782 1588712103.00 151.2811 59.9943 32.0000 1.9653 1.9671 417.8200 418.3045 0.0728 -1.0000 -1.0000 5440852 1588712103.10 151.2811 59.9943 32.0000 1.9635 1.9654 418.1366 418.6232 0.0729 -1.0000 -1.0000 5440922 1588712103.20 151.2811 59.9943 32.0000 1.9635 1.9654 418.1024 418.5875 0.0728 -1.0000 -1.0000 5441262 1588712103.30 151.2811 59.9943 32.0000 1.9657 1.9676 417.9134 418.3999 0.0730 -1.0000 -1.0000 5441322 1588712103.40 151.2811 59.9943 32.0000 1.9675 1.9693 418.0190 418.5042 0.0728 -1.0000 -1.0000 5441402 1588712103.50 151.2989 59.9943 32.0000 1.9651 1.9670 418.2509 418.7374 0.0730 -1.0000 -1.0000 5441461 1588712103.60 151.6546 59.9943 32.0000 1.9685 1.9704 417.6658 418.1522 0.0730 -1.0000 -1.0000 5441531 1588712103.70 151.6546 59.9943 32.0000 1.9678 1.9696 417.8606 418.3459 0.0729 -1.0000 -1.0000 5441602 1588712103.80 151.6546 59.9943 32.0000 1.9658 1.9677 418.3245 418.8108 0.0729 -1.0000 -1.0000 5441662 1588712103.90 151.6546 59.9943 32.0000 1.9677 1.9696 417.9153 418.4002 0.0728 -1.0000 -1.0000 5441731 1588712104.00 151.6546 59.9943 32.0000 1.9658 1.9677 417.4712 417.9564 0.0729 -1.0000 -1.0000 5441801 1588712104.10 151.4423 59.9943 32.0000 1.9643 1.9662 417.8828 418.3685 0.0729 -1.0000 -1.0000 5441861 1588712104.20 151.4423 59.9943 32.0000 1.9641 1.9660 418.1752 418.6612 0.0729 -1.0000 -1.0000 5441941 1588712104.30 151.4423 59.9943 32.0000 1.9669 1.9688 418.0861 418.5716 0.0729 -1.0000 -1.0000 5442031 1588712104.40 151.4423 59.9943 32.0000 1.9677 1.9696 417.9054 418.3919 0.0730 -1.0000 -1.0000 5442101 1588712104.50 151.4423 59.9943 32.0000 1.9672 1.9691 418.0744 418.5604 0.0730 -1.0000 -1.0000 5442171 1588712104.60 151.4086 59.9964 32.0000 1.9664 1.9683 418.0835 418.5690 0.0728 -1.0000 -1.0000 5442231 1588712104.70 151.3827 59.9979 32.0000 1.9671 1.9689 417.8429 418.3286 0.0729 -1.0000 -1.0000 5442291 1588712104.80 151.3827 59.9979 32.0000 1.9655 1.9674 417.7272 418.2125 0.0729 -1.0000 -1.0000 5442641 1588712104.90 151.3827 59.9979 32.0000 1.9659 1.9678 418.0796 418.5657 0.0729 -1.0000 -1.0000 5442701 1588712105.00 151.3827 59.9979 32.0000 1.9644 1.9662 418.0442 418.5297 0.0730 -1.0000 -1.0000 5442771 1588712105.10 151.3827 59.9979 32.0000 1.9675 1.9694 417.6024 418.0882 0.0730 -1.0000 -1.0000 5442841 1588712105.20 151.2101 59.9979 32.0000 1.9660 1.9679 418.1525 418.6392 0.0730 -1.0000 -1.0000 5442901 1588712105.30 151.2101 59.9979 32.0000 1.9652 1.9670 418.2627 418.7485 0.0728 -1.0000 -1.0000 5443141 1588712105.40 151.2101 59.9979 32.0000 1.9659 1.9678 417.8572 418.3432 0.0729 -1.0000 -1.0000 5443211 1588712105.50 151.2101 59.9979 32.0000 1.9654 1.9673 417.6685 418.1537 0.0730 -1.0000 -1.0000 5443281 1588712105.60 151.2101 59.9979 32.0000 1.9638 1.9657 418.0007 418.4865 0.0728 -1.0000 -1.0000 5443340 1588712105.70 151.2101 59.9979 32.0000 1.9656 1.9675 418.1751 418.6611 0.0729 -1.0000 -1.0000 5443411 1588712105.80 151.2101 59.9979 32.0000 1.9662 1.9681 417.9680 418.4534 0.0729 -1.0000 -1.0000 5443650 1588712105.90 151.4926 59.9979 32.0000 1.9670 1.9689 417.7011 418.1865 0.0729 -1.0000 -1.0000 5443730 1588712106.00 151.4926 59.9979 32.0000 1.9655 1.9673 417.7682 418.2541 0.0729 -1.0000 -1.0000 5443790 1588712106.10 151.4926 59.9979 32.0000 1.9647 1.9666 418.1310 418.6171 0.0730 -1.0000 -1.0000 5443850 1588712106.20 151.4926 59.9979 32.0000 1.9669 1.9688 418.1902 418.6775 0.0731 -1.0000 -1.0000 5443930 1588712106.30 151.6870 59.9979 32.0000 1.9677 1.9696 417.4988 417.9840 0.0729 -1.0000 -1.0000 5444150 1588712106.40 151.7832 59.9979 32.0000 1.9670 1.9688 417.6547 418.1393 0.0728 -1.0000 -1.0000 5444210 1588712106.50 151.7832 59.9979 32.0000 1.9662 1.9681 417.9872 418.4729 0.0729 -1.0000 -1.0000 5444290 1588712106.60 151.7832 59.9979 32.0000 1.9649 1.9667 418.0240 418.5099 0.0730 -1.0000 -1.0000 5444350 1588712106.70 151.7832 59.9979 32.0000 1.9659 1.9678 417.5601 418.0455 0.0728 -1.0000 -1.0000 5444410 1588712106.80 151.7832 59.9979 32.0000 1.9649 1.9668 417.8758 418.3610 0.0729 -1.0000 -1.0000 5444600 1588712106.90 151.2935 59.9979 32.0000 1.9644 1.9663 417.9299 418.4157 0.0729 -1.0000 -1.0000 5444670 1588712107.00 151.2935 59.9979 32.0000 1.9666 1.9685 417.8202 418.3048 0.0727 -1.0000 -1.0000 5444730 1588712107.10 151.2935 59.9979 32.0000 1.9678 1.9697 417.8286 418.3126 0.0727 -1.0000 -1.0000 5444800 1588712107.20 151.2935 59.9979 32.0000 1.9660 1.9679 418.2013 418.6884 0.0730 -1.0000 -1.0000 5444860 1588712107.30 151.2935 59.9979 32.0000 1.9674 1.9692 417.8000 418.2855 0.0730 -1.0000 -1.0000 5444920 1588712107.40 151.6739 59.9979 32.0000 1.9680 1.9698 417.5471 418.0329 0.0729 -1.0000 -1.0000 5445000 1588712107.50 151.6846 59.9979 32.0000 1.9669 1.9687 418.1305 418.6167 0.0729 -1.0000 -1.0000 5445060 1588712107.60 151.6846 59.9979 32.0000 1.9648 1.9667 418.2067 418.6931 0.0730 -1.0000 -1.0000 5445120 1588712107.70 151.6846 59.9979 32.0000 1.9672 1.9691 418.0212 418.5078 0.0730 -1.0000 -1.0000 5445200 1588712107.80 151.6846 59.9979 32.0000 1.9667 1.9686 417.8853 418.3698 0.0728 -1.0000 -1.0000 5445260 1588712107.90 151.6499 59.9979 32.0000 1.9661 1.9680 418.2218 418.7072 0.0728 -1.0000 -1.0000 5445539 1588712108.00 151.5688 59.9979 32.0000 1.9661 1.9680 417.8884 418.3738 0.0729 -1.0000 -1.0000 5445599 1588712108.10 151.5688 59.9979 32.0000 1.9668 1.9687 418.0072 418.4923 0.0728 -1.0000 -1.0000 5445669 1588712108.20 151.5688 59.9979 32.0000 1.9646 1.9664 418.2165 418.7025 0.0729 -1.0000 -1.0000 5445739 1588712108.30 151.5688 59.9979 32.0000 1.9684 1.9703 417.9992 418.4852 0.0729 -1.0000 -1.0000 5445799 1588712108.40 151.5688 59.9979 32.0000 1.9658 1.9677 418.0266 418.5113 0.0727 -1.0000 -1.0000 5446029 1588712108.50 151.6598 59.9979 32.0000 1.9660 1.9678 418.0280 418.5136 0.0729 -1.0000 -1.0000 5446099 1588712108.60 151.6598 59.9979 32.0000 1.9683 1.9702 417.5149 418.0007 0.0730 -1.0000 -1.0000 5446159 1588712108.70 151.6598 59.9979 32.0000 1.9680 1.9699 417.7497 418.2340 0.0727 -1.0000 -1.0000 5446229 1588712108.80 151.6598 59.9979 32.0000 1.9662 1.9681 418.1847 418.6701 0.0729 -1.0000 -1.0000 5446309 1588712108.90 151.6598 59.9979 32.0000 1.9656 1.9675 417.9294 418.4151 0.0729 -1.0000 -1.0000 5446639 1588712109.00 151.6598 59.9979 32.0000 1.9654 1.9672 417.5082 417.9940 0.0730 -1.0000 -1.0000 5446699 1588712109.10 151.6598 59.9979 32.0000 1.9649 1.9667 417.9229 418.4091 0.0729 -1.0000 -1.0000 5446779 1588712109.20 151.6598 59.9979 32.0000 1.9652 1.9671 417.9076 418.3928 0.0728 -1.0000 -1.0000 5446839 1588712109.30 151.6598 59.9979 32.0000 1.9666 1.9684 417.4847 417.9708 0.0730 -1.0000 -1.0000 5446899 1588712109.40 151.6598 59.9979 32.0000 1.9666 1.9685 417.4860 417.9704 0.0726 -1.0000 -1.0000 5447918 1588712109.50 151.6598 59.9979 32.0000 1.9671 1.9690 417.8822 418.3678 0.0729 -1.0000 -1.0000 5447978 1588712109.60 151.6618 59.9969 32.0000 1.9662 1.9681 418.0034 418.4897 0.0730 -1.0000 -1.0000 5448038 1588712109.70 151.6885 59.9968 32.0000 1.9671 1.9689 418.0891 418.5744 0.0727 -1.0000 -1.0000 5448118 1588712109.80 151.6885 59.9968 32.0000 1.9677 1.9696 417.5618 418.0466 0.0728 -1.0000 -1.0000 5448178 1588712109.90 151.6885 59.9968 32.0000 1.9669 1.9688 417.7332 418.2177 0.0727 -1.0000 -1.0000 5448248 1588712110.00 151.6885 59.9968 32.0000 1.9660 1.9679 417.9665 418.4524 0.0730 -1.0000 -1.0000 5448328 1588712110.10 151.6885 59.9968 32.0000 1.9661 1.9680 417.7645 418.2510 0.0730 -1.0000 -1.0000 5448388 1588712110.20 151.4065 59.9968 32.0000 1.9670 1.9689 417.5352 418.0204 0.0729 -1.0000 -1.0000 5448458 1588712110.30 151.4065 59.9968 32.0000 1.9659 1.9678 417.8341 418.3194 0.0729 -1.0000 -1.0000 5448518 1588712110.40 151.4065 59.9968 32.0000 1.9655 1.9674 418.1093 418.5954 0.0730 -1.0000 -1.0000 5448588 1588712110.50 151.4065 59.9968 32.0000 1.9652 1.9671 417.9736 418.4594 0.0728 -1.0000 -1.0000 5448658 1588712110.60 151.4065 59.9968 32.0000 1.9667 1.9686 417.5574 418.0427 0.0729 -1.0000 -1.0000 5448728 1588712110.70 151.5092 59.9968 32.0000 1.9641 1.9660 417.6401 418.1247 0.0729 -1.0000 -1.0000 5448788 1588712110.80 151.5092 59.9968 32.0000 1.9639 1.9658 418.0704 418.5562 0.0728 -1.0000 -1.0000 5448858 1588712110.90 151.5092 59.9968 32.0000 1.9641 1.9660 417.9428 418.4269 0.0727 -1.0000 -1.0000 5448928 1588712111.00 151.5092 59.9968 32.0000 1.9667 1.9685 417.7004 418.1860 0.0729 -1.0000 -1.0000 5448988 1588712111.10 151.5092 59.9968 32.0000 1.9670 1.9688 417.9092 418.3947 0.0729 -1.0000 -1.0000 5449058 1588712111.20 151.5092 59.9968 32.0000 1.9658 1.9677 418.2253 418.7115 0.0729 -1.0000 -1.0000 5449117 1588712111.30 151.5092 59.9968 32.0000 1.9668 1.9687 417.9264 418.4115 0.0729 -1.0000 -1.0000 5449187 1588712111.40 151.5092 59.9968 32.0000 1.9660 1.9679 417.6466 418.1320 0.0729 -1.0000 -1.0000 5449257 1588712111.50 151.5092 59.9968 32.0000 1.9645 1.9664 418.0645 418.5506 0.0729 -1.0000 -1.0000 5449317 1588712111.60 151.5092 59.9968 32.0000 1.9659 1.9677 418.0124 418.4980 0.0729 -1.0000 -1.0000 5449378 1588712111.70 151.5092 59.9968 32.0000 1.9680 1.9699 417.6470 418.1326 0.0730 -1.0000 -1.0000 5449457 1588712111.80 151.5092 59.9968 32.0000 1.9666 1.9685 418.0034 418.4901 0.0730 -1.0000 -1.0000 5449517 1588712111.90 151.5092 59.9968 32.0000 1.9653 1.9672 418.1903 418.6768 0.0730 -1.0000 -1.0000 5450047 1588712112.00 151.6277 59.9968 32.0000 1.9670 1.9689 417.8265 418.3129 0.0730 -1.0000 -1.0000 5450107 1588712112.10 151.6277 59.9968 32.0000 1.9683 1.9702 417.5449 418.0294 0.0728 -1.0000 -1.0000 5450177 1588712112.20 151.6277 59.9968 32.0000 1.9673 1.9692 418.0529 418.5387 0.0729 -1.0000 -1.0000 5450247 1588712112.30 151.6277 59.9968 32.0000 1.9648 1.9667 418.0781 418.5641 0.0730 -1.0000 -1.0000 5450307 1588712112.40 151.6277 59.9968 32.0000 1.9667 1.9686 417.8222 418.3092 0.0731 -1.0000 -1.0000 5450367 1588712112.50 151.6277 59.9968 32.0000 1.9666 1.9685 417.4909 417.9765 0.0729 -1.0000 -1.0000 5450447 1588712112.60 151.6277 59.9968 32.0000 1.9658 1.9676 418.0652 418.5504 0.0728 -1.0000 -1.0000 5450507 1588712112.70 151.6277 59.9968 32.0000 1.9659 1.9678 418.2003 418.6852 0.0728 -1.0000 -1.0000 5450567 1588712112.80 151.6277 59.9968 32.0000 1.9666 1.9684 418.0530 418.5384 0.0729 -1.0000 -1.0000 5450637 1588712112.90 151.6277 59.9968 32.0000 1.9666 1.9685 417.6805 418.1675 0.0731 -1.0000 -1.0000 5450707 1588712113.00 151.6277 59.9968 32.0000 1.9647 1.9666 418.1547 418.6408 0.0730 -1.0000 -1.0000 5450767 1588712113.10 151.4903 59.9968 32.0000 1.9668 1.9686 418.0817 418.5691 0.0731 -1.0000 -1.0000 5450837 1588712113.20 151.4354 59.9968 32.0000 1.9680 1.9699 417.6458 418.1319 0.0730 -1.0000 -1.0000 5450907 1588712113.30 151.4354 59.9968 32.0000 1.9650 1.9669 417.8505 418.3364 0.0730 -1.0000 -1.0000 5450967 1588712113.40 151.4354 59.9968 32.0000 1.9685 1.9704 417.8621 418.3473 0.0728 -1.0000 -1.0000 5451036 1588712113.50 151.4354 59.9968 32.0000 1.9653 1.9671 418.1423 418.6277 0.0729 -1.0000 -1.0000 5451167 1588712113.60 151.4354 59.9968 32.0000 1.9661 1.9679 417.7684 418.2537 0.0728 -1.0000 -1.0000 5451226 1588712113.70 151.6547 59.9968 32.0000 1.9654 1.9673 417.6137 418.0987 0.0729 -1.0000 -1.0000 5451296 1588712113.80 151.6547 59.9968 32.0000 1.9643 1.9662 418.0050 418.4911 0.0730 -1.0000 -1.0000 5451367 1588712113.90 151.6547 59.9968 32.0000 1.9655 1.9674 418.1503 418.6367 0.0730 -1.0000 -1.0000 5451436 1588712114.00 151.6547 59.9968 32.0000 1.9665 1.9683 417.9364 418.4226 0.0730 -1.0000 -1.0000 5451716 1588712114.10 151.6547 59.9968 32.0000 1.9668 1.9687 417.5815 418.0660 0.0728 -1.0000 -1.0000 5451776 1588712114.20 151.4830 59.9968 32.0000 1.9657 1.9676 417.9010 418.3868 0.0729 -1.0000 -1.0000 5451846 1588712114.30 151.4830 59.9968 32.0000 1.9644 1.9663 418.1107 418.5971 0.0730 -1.0000 -1.0000 5451906 1588712114.40 151.4830 59.9968 32.0000 1.9649 1.9668 418.0828 418.5698 0.0731 -1.0000 -1.0000 5451976 1588712114.50 151.4830 59.9968 32.0000 1.9676 1.9695 417.7202 418.2063 0.0729 -1.0000 -1.0000 5452416 1588712114.60 151.4830 59.9968 32.0000 1.9670 1.9689 418.0111 418.4963 0.0728 -1.0000 -1.0000 5452476 1588712114.70 151.4830 59.9968 32.0000 1.9646 1.9665 418.0757 418.5610 0.0729 -1.0000 -1.0000 5452546 1588712114.80 151.4069 59.9935 32.0000 1.9673 1.9692 417.7412 418.2269 0.0729 -1.0000 -1.0000 5452616 1588712114.90 151.4031 59.9933 32.0000 1.9669 1.9688 417.7646 418.2509 0.0730 -1.0000 -1.0000 5452676 1588712115.00 151.4031 59.9933 32.0000 1.9651 1.9669 418.0811 418.5672 0.0729 -1.0000 -1.0000 5452906 1588712115.10 151.4031 59.9933 32.0000 1.9670 1.9689 418.2269 418.7119 0.0727 -1.0000 -1.0000 5452986 1588712115.20 151.4031 59.9933 32.0000 1.9667 1.9686 418.2083 418.6938 0.0728 -1.0000 -1.0000 5453045 1588712115.30 151.4031 59.9933 32.0000 1.9684 1.9702 418.0333 418.5200 0.0730 -1.0000 -1.0000 5453105 1588712115.40 151.4031 59.9933 32.0000 1.9665 1.9684 417.7820 418.2667 0.0729 -1.0000 -1.0000 5453176 1588712115.50 151.4031 59.9933 32.0000 1.9652 1.9671 418.2746 418.7612 0.0730 -1.0000 -1.0000 5453415 1588712115.60 151.4031 59.9933 32.0000 1.9649 1.9668 417.7398 418.2259 0.0730 -1.0000 -1.0000 5453475 1588712115.70 151.3180 59.9933 32.0000 1.9662 1.9681 417.4142 417.8990 0.0729 -1.0000 -1.0000 5453555 1588712115.80 151.3180 59.9933 32.0000 1.9656 1.9674 417.7977 418.2827 0.0728 -1.0000 -1.0000 5453615 1588712115.90 151.3180 59.9933 32.0000 1.9646 1.9665 418.0961 418.5817 0.0729 -1.0000 -1.0000 5453685 1588712116.00 151.3020 59.9933 32.0000 1.9669 1.9688 417.4766 417.9622 0.0729 -1.0000 -1.0000 5453925 1588712116.10 151.1978 59.9933 32.0000 1.9666 1.9685 417.8917 418.3763 0.0729 -1.0000 -1.0000 5453995 1588712116.20 151.1978 59.9933 32.0000 1.9656 1.9675 418.1914 418.6785 0.0731 -1.0000 -1.0000 5454065 1588712116.30 151.1978 59.9933 32.0000 1.9673 1.9692 418.1963 418.6822 0.0728 -1.0000 -1.0000 5454125 1588712116.40 151.2611 59.9933 32.0000 1.9660 1.9679 418.0455 418.5299 0.0727 -1.0000 -1.0000 5454195 1588712116.50 151.3342 59.9933 32.0000 1.9647 1.9666 418.2397 418.7250 0.0728 -1.0000 -1.0000 5454435 1588712116.60 151.3342 59.9933 32.0000 1.9651 1.9670 417.9384 418.4241 0.0729 -1.0000 -1.0000 5454505 1588712116.70 151.3342 59.9933 32.0000 1.9655 1.9674 417.2556 417.7416 0.0730 -1.0000 -1.0000 5454565 1588712116.80 151.3342 59.9933 32.0000 1.9647 1.9665 418.1069 418.5924 0.0729 -1.0000 -1.0000 5454635 1588712116.90 151.3342 59.9933 32.0000 1.9687 1.9706 417.9345 418.4201 0.0729 -1.0000 -1.0000 5454705 1588712117.00 151.4494 59.9933 32.0000 1.9664 1.9683 417.8427 418.3286 0.0730 -1.0000 -1.0000 5454765 1588712117.10 151.4494 59.9933 32.0000 1.9654 1.9673 418.1394 418.6262 0.0730 -1.0000 -1.0000 5455434 1588712117.20 151.4494 59.9933 32.0000 1.9666 1.9685 417.7699 418.2563 0.0732 -1.0000 -1.0000 5455534 1588712117.30 151.4494 59.9933 32.0000 1.9660 1.9679 417.5733 418.0590 0.0729 -1.0000 -1.0000 5455614 1588712117.40 151.4494 59.9933 32.0000 1.9653 1.9671 417.8046 418.2904 0.0729 -1.0000 -1.0000 5455684 1588712117.50 151.3282 59.9933 32.0000 1.9649 1.9668 418.0336 418.5193 0.0729 -1.0000 -1.0000 5455754 1588712117.60 151.2592 59.9933 32.0000 1.9662 1.9681 417.9725 418.4585 0.0729 -1.0000 -1.0000 5455814 1588712117.70 151.2592 59.9933 32.0000 1.9663 1.9682 417.6873 418.1726 0.0729 -1.0000 -1.0000 5455884 1588712117.80 151.2592 59.9933 32.0000 1.9652 1.9671 417.7967 418.2817 0.0728 -1.0000 -1.0000 5455944 1588712117.90 151.2592 59.9933 32.0000 1.9657 1.9675 418.0162 418.5022 0.0729 -1.0000 -1.0000 5456024 1588712118.00 151.2592 59.9933 32.0000 1.9676 1.9695 417.8490 418.3344 0.0729 -1.0000 -1.0000 5456084 1588712118.10 151.2592 59.9933 32.0000 1.9666 1.9685 417.5387 418.0238 0.0729 -1.0000 -1.0000 5456144 1588712118.20 151.3438 59.9933 32.0000 1.9659 1.9677 417.7346 418.2211 0.0730 -1.0000 -1.0000 5456214 1588712118.30 151.3614 59.9933 32.0000 1.9648 1.9667 418.0809 418.5676 0.0731 -1.0000 -1.0000 5456284 1588712118.40 151.3614 59.9933 32.0000 1.9666 1.9685 417.9344 418.4212 0.0730 -1.0000 -1.0000 5456344 1588712118.50 151.3614 59.9933 32.0000 1.9675 1.9694 417.6395 418.1241 0.0729 -1.0000 -1.0000 5456414 1588712118.60 151.3513 59.9933 32.0000 1.9657 1.9676 417.9176 418.4038 0.0730 -1.0000 -1.0000 5456933 1588712118.70 151.1792 59.9933 32.0000 1.9674 1.9693 418.2573 418.7431 0.0728 -1.0000 -1.0000 5456993 1588712118.80 151.1792 59.9933 32.0000 1.9688 1.9707 417.9415 418.4265 0.0729 -1.0000 -1.0000 5457063 1588712118.90 151.1792 59.9933 32.0000 1.9676 1.9695 418.3798 418.8663 0.0730 -1.0000 -1.0000 5457193 1588712119.00 151.1792 59.9933 32.0000 1.9667 1.9685 417.8311 418.3164 0.0728 -1.0000 -1.0000 5457253 1588712119.10 151.1792 59.9933 32.0000 1.9658 1.9677 418.0415 418.5273 0.0729 -1.0000 -1.0000 5457323 1588712119.20 151.1792 59.9933 32.0000 1.9634 1.9653 418.0621 418.5478 0.0728 -1.0000 -1.0000 5457383 1588712119.30 151.1792 59.9933 32.0000 1.9642 1.9661 418.0327 418.5185 0.0729 -1.0000 -1.0000 5457453 1588712119.40 151.1792 59.9933 32.0000 1.9649 1.9668 417.6571 418.1433 0.0731 -1.0000 -1.0000 5457523 1588712119.50 151.1792 59.9933 32.0000 1.9679 1.9698 417.7134 418.1997 0.0729 -1.0000 -1.0000 5457583 1588712119.60 151.1792 59.9933 32.0000 1.9667 1.9686 418.0505 418.5355 0.0729 -1.0000 -1.0000 5457643 1588712119.70 151.2376 59.9931 32.0000 1.9674 1.9693 418.1236 418.6099 0.0729 -1.0000 -1.0000 5457723 1588712119.80 151.5197 59.9921 32.0000 1.9666 1.9685 417.5885 418.0735 0.0729 -1.0000 -1.0000 5457783 1588712119.90 151.5197 59.9921 32.0000 1.9666 1.9685 417.5527 418.0386 0.0729 -1.0000 -1.0000 5457853 1588712120.00 151.5197 59.9921 32.0000 1.9651 1.9670 417.9026 418.3876 0.0728 -1.0000 -1.0000 5457923 1588712120.10 151.5197 59.9921 32.0000 1.9655 1.9674 417.9448 418.4310 0.0730 -1.0000 -1.0000 5458013 1588712120.20 151.5197 59.9921 32.0000 1.9672 1.9691 417.6070 418.0926 0.0729 -1.0000 -1.0000 5458093 1588712120.30 151.5197 59.9921 32.0000 1.9659 1.9678 417.8188 418.3039 0.0728 -1.0000 -1.0000 5458153 1588712120.40 151.5197 59.9921 32.0000 1.9655 1.9674 417.9865 418.4719 0.0729 -1.0000 -1.0000 5458213 1588712120.50 151.5197 59.9921 32.0000 1.9668 1.9687 417.9808 418.4670 0.0730 -1.0000 -1.0000 5458283 1588712120.60 151.5197 59.9921 32.0000 1.9673 1.9692 417.5936 418.0790 0.0729 -1.0000 -1.0000 5458522 1588712120.70 151.5197 59.9921 32.0000 1.9658 1.9677 417.5366 418.0206 0.0728 -1.0000 -1.0000 5458583 1588712120.80 151.5197 59.9921 32.0000 1.9641 1.9660 417.8883 418.3740 0.0729 -1.0000 -1.0000 5458652 1588712120.90 151.3849 59.9921 32.0000 1.9646 1.9665 418.1563 418.6426 0.0730 -1.0000 -1.0000 5458712 1588712121.00 151.3849 59.9921 32.0000 1.9661 1.9680 417.9033 418.3878 0.0727 -1.0000 -1.0000 5458783 1588712121.10 151.3849 59.9921 32.0000 1.9663 1.9682 418.1998 418.6864 0.0730 -1.0000 -1.0000 5459042 1588712121.20 151.3849 59.9921 32.0000 1.9684 1.9703 418.0645 418.5503 0.0729 -1.0000 -1.0000 5459102 1588712121.30 151.3849 59.9921 32.0000 1.9663 1.9682 417.9801 418.4659 0.0729 -1.0000 -1.0000 5459162 1588712121.40 151.3792 59.9921 32.0000 1.9650 1.9669 418.2142 418.7018 0.0732 -1.0000 -1.0000 5459242 1588712121.50 151.3684 59.9921 32.0000 1.9654 1.9673 417.9464 418.4325 0.0729 -1.0000 -1.0000 5459302 1588712121.60 151.3684 59.9921 32.0000 1.9654 1.9673 417.5460 418.0307 0.0728 -1.0000 -1.0000 5459732 1588712121.70 151.3684 59.9921 32.0000 1.9643 1.9662 417.9979 418.4841 0.0730 -1.0000 -1.0000 5459802 1588712121.80 151.3684 59.9921 32.0000 1.9648 1.9667 418.0893 418.5756 0.0729 -1.0000 -1.0000 5459862 1588712121.90 151.3684 59.9921 32.0000 1.9678 1.9697 417.6996 418.1843 0.0728 -1.0000 -1.0000 5459942 1588712122.00 151.7227 59.9921 32.0000 1.9672 1.9691 417.7145 418.1997 0.0729 -1.0000 -1.0000 5500002 1588712122.10 151.7227 59.9921 32.0000 1.9646 1.9665 418.1148 418.5994 0.0727 -1.0000 -1.0000 5500172 1588712122.20 151.7227 59.9921 32.0000 1.9658 1.9676 418.1057 418.5918 0.0730 -1.0000 -1.0000 5500252 1588712122.30 151.7227 59.9921 32.0000 1.9689 1.9708 417.5376 418.0243 0.0731 -1.0000 -1.0000 5500312 1588712122.40 151.7227 59.9921 32.0000 1.9666 1.9684 418.1982 418.6840 0.0729 -1.0000 -1.0000 5500371 1588712122.50 151.4646 59.9921 32.0000 1.9649 1.9668 418.0664 418.5524 0.0730 -1.0000 -1.0000 5500451 1588712122.60 151.4646 59.9921 32.0000 1.9660 1.9679 417.3559 417.8409 0.0729 -1.0000 -1.0000 5501182 1588712122.70 151.4646 59.9921 32.0000 1.9634 1.9653 417.9916 418.4776 0.0729 -1.0000 -1.0000 5501261 1588712122.80 151.4646 59.9921 32.0000 1.9633 1.9652 418.0058 418.4910 0.0728 -1.0000 -1.0000 5501341 1588712122.90 151.4646 59.9921 32.0000 1.9665 1.9684 417.7735 418.2592 0.0729 -1.0000 -1.0000 5501401 1588712123.00 151.5147 59.9921 32.0000 1.9673 1.9692 417.6384 418.1234 0.0729 -1.0000 -1.0000 5501461 1588712123.10 151.9059 59.9921 32.0000 1.9681 1.9700 418.1433 418.6292 0.0729 -1.0000 -1.0000 5501531 1588712123.20 151.9059 59.9921 32.0000 1.9683 1.9702 417.7088 418.1951 0.0730 -1.0000 -1.0000 5501601 1588712123.30 151.9059 59.9921 32.0000 1.9678 1.9697 417.5970 418.0824 0.0730 -1.0000 -1.0000 5501661 1588712123.40 151.9059 59.9921 32.0000 1.9659 1.9678 418.1144 418.6016 0.0730 -1.0000 -1.0000 5501811 1588712123.50 151.9059 59.9921 32.0000 1.9663 1.9682 417.7354 418.2206 0.0729 -1.0000 -1.0000 5501871 1588712123.60 151.8496 59.9921 32.0000 1.9654 1.9673 417.6382 418.1237 0.0730 -1.0000 -1.0000 5501931 1588712123.70 151.3434 59.9921 32.0000 1.9658 1.9677 418.0641 418.5499 0.0729 -1.0000 -1.0000 5502031 1588712123.80 151.3434 59.9921 32.0000 1.9648 1.9667 417.9698 418.4543 0.0727 -1.0000 -1.0000 5502091 1588712123.90 151.3434 59.9921 32.0000 1.9645 1.9664 418.1122 418.5973 0.0728 -1.0000 -1.0000 5502171 1588712124.00 151.3434 59.9921 32.0000 1.9648 1.9667 418.0625 418.5477 0.0728 -1.0000 -1.0000 5502231 1588712124.10 151.3434 59.9921 32.0000 1.9653 1.9672 417.9461 418.4318 0.0729 -1.0000 -1.0000 5502291 1588712124.20 151.3636 59.9930 32.0000 1.9644 1.9663 417.7787 418.2648 0.0729 -1.0000 -1.0000 5502361 1588712124.30 151.3664 59.9932 32.0000 1.9660 1.9679 417.6710 418.1552 0.0727 -1.0000 -1.0000 5502431 1588712124.40 151.3664 59.9932 32.0000 1.9649 1.9668 418.0183 418.5033 0.0728 -1.0000 -1.0000 5502491 1588712124.50 151.3664 59.9932 32.0000 1.9677 1.9696 418.1813 418.6676 0.0730 -1.0000 -1.0000 5502571 1588712124.60 151.3664 59.9932 32.0000 1.9673 1.9692 418.0457 418.5323 0.0730 -1.0000 -1.0000 5502631 1588712124.70 151.3664 59.9932 32.0000 1.9638 1.9657 418.1201 418.6057 0.0729 -1.0000 -1.0000 5502741 1588712124.80 151.3664 59.9932 32.0000 1.9661 1.9680 417.8979 418.3836 0.0728 -1.0000 -1.0000 5502821 1588712124.90 151.3664 59.9932 32.0000 1.9652 1.9671 417.5550 418.0396 0.0729 -1.0000 -1.0000 5502881 1588712125.00 151.3664 59.9932 32.0000 1.9649 1.9667 418.0494 418.5366 0.0732 -1.0000 -1.0000 5502940 1588712125.10 151.3664 59.9932 32.0000 1.9654 1.9673 418.0700 418.5563 0.0730 -1.0000 -1.0000 5503010 1588712125.20 151.3664 59.9932 32.0000 1.9669 1.9688 417.7315 418.2182 0.0730 -1.0000 -1.0000 5503081 1588712125.30 151.3714 59.9932 32.0000 1.9674 1.9693 417.4314 417.9160 0.0730 -1.0000 -1.0000 5503140 1588712125.40 151.6246 59.9932 32.0000 1.9668 1.9687 418.0972 418.5858 0.0732 -1.0000 -1.0000 5503210 1588712125.50 151.6246 59.9932 32.0000 1.9666 1.9684 417.9993 418.4864 0.0731 -1.0000 -1.0000 5503390 1588712125.60 151.6246 59.9932 32.0000 1.9676 1.9695 417.5680 418.0531 0.0729 -1.0000 -1.0000 5503450 1588712125.70 151.6246 59.9932 32.0000 1.9667 1.9686 417.8350 418.3210 0.0730 -1.0000 -1.0000 5503520 1588712125.80 151.6246 59.9932 32.0000 1.9672 1.9691 418.2012 418.6886 0.0732 -1.0000 -1.0000 5503590 1588712125.90 151.7542 59.9932 32.0000 1.9687 1.9706 417.6932 418.1786 0.0729 -1.0000 -1.0000 5503660 1588712126.00 151.7542 59.9932 32.0000 1.9672 1.9691 417.9486 418.4349 0.0731 -1.0000 -1.0000 5503720 1588712126.10 151.7542 59.9932 32.0000 1.9642 1.9661 418.2126 418.7002 0.0730 -1.0000 -1.0000 5503790 1588712126.20 151.7542 59.9932 32.0000 1.9625 1.9644 418.0057 418.4913 0.0730 -1.0000 -1.0000 5504030 1588712126.30 151.7542 59.9932 32.0000 1.9666 1.9685 417.8171 418.3025 0.0729 -1.0000 -1.0000 5504100 1588712126.40 151.6879 59.9932 32.0000 1.9661 1.9680 417.6215 418.1070 0.0729 -1.0000 -1.0000 5504160 1588712126.50 151.4715 59.9932 32.0000 1.9664 1.9683 417.6494 418.1349 0.0729 -1.0000 -1.0000 5504230 1588712126.60 151.4715 59.9932 32.0000 1.9645 1.9664 418.1447 418.6300 0.0729 -1.0000 -1.0000 5504300 1588712126.70 151.4715 59.9932 32.0000 1.9656 1.9674 418.1399 418.6264 0.0730 -1.0000 -1.0000 5504360 1588712126.80 151.4715 59.9932 32.0000 1.9659 1.9677 417.5306 418.0159 0.0729 -1.0000 -1.0000 5504650 1588712126.90 151.4715 59.9932 32.0000 1.9655 1.9674 417.5582 418.0437 0.0729 -1.0000 -1.0000 5504720 1588712127.00 151.1667 59.9932 32.0000 1.9635 1.9654 417.9526 418.4388 0.0730 -1.0000 -1.0000 5504780 1588712127.10 151.1667 59.9932 32.0000 1.9644 1.9662 417.9458 418.4323 0.0730 -1.0000 -1.0000 5504850 1588712127.20 151.1667 59.9932 32.0000 1.9663 1.9681 418.0169 418.5043 0.0731 -1.0000 -1.0000 5504919 1588712127.30 151.1667 59.9932 32.0000 1.9657 1.9675 418.1114 418.5973 0.0730 -1.0000 -1.0000 5504999 1588712127.40 151.1667 59.9932 32.0000 1.9665 1.9684 418.1641 418.6517 0.0731 -1.0000 -1.0000 5505070 1588712127.50 151.1667 59.9932 32.0000 1.9676 1.9695 417.6028 418.0872 0.0728 -1.0000 -1.0000 5505129 1588712127.60 151.2354 59.9932 32.0000 1.9662 1.9680 417.6218 418.1079 0.0730 -1.0000 -1.0000 5505189 1588712127.70 151.2354 59.9932 32.0000 1.9650 1.9669 418.1041 418.5906 0.0730 -1.0000 -1.0000 5505270 1588712127.80 151.2354 59.9932 32.0000 1.9664 1.9682 418.1712 418.6571 0.0729 -1.0000 -1.0000 5505549 1588712127.90 151.2354 59.9932 32.0000 1.9656 1.9675 417.9227 418.4079 0.0729 -1.0000 -1.0000 5505639 1588712128.00 151.2354 59.9932 32.0000 1.9656 1.9675 417.8283 418.3134 0.0728 -1.0000 -1.0000 5505699 1588712128.10 151.4751 59.9932 32.0000 1.9643 1.9662 418.1767 418.6633 0.0730 -1.0000 -1.0000 5505769 1588712128.20 151.4751 59.9932 32.0000 1.9649 1.9667 417.9924 418.4789 0.0730 -1.0000 -1.0000 5505839 1588712128.30 151.4751 59.9932 32.0000 1.9670 1.9689 417.4717 417.9570 0.0729 -1.0000 -1.0000 5506289 1588712128.40 151.4751 59.9932 32.0000 1.9671 1.9690 417.6351 418.1197 0.0729 -1.0000 -1.0000 5506359 1588712128.50 151.4751 59.9932 32.0000 1.9644 1.9663 418.0164 418.5013 0.0727 -1.0000 -1.0000 5506429 1588712128.60 151.4751 59.9932 32.0000 1.9645 1.9664 418.0304 418.5172 0.0730 -1.0000 -1.0000 5506489 1588712128.70 151.3585 59.9932 32.0000 1.9681 1.9700 417.4563 417.9416 0.0729 -1.0000 -1.0000 5506559 1588712128.80 151.3585 59.9932 32.0000 1.9683 1.9702 417.6667 418.1519 0.0729 -1.0000 -1.0000 5506699 1588712128.90 151.3585 59.9932 32.0000 1.9662 1.9681 418.1761 418.6622 0.0731 -1.0000 -1.0000 5506758 1588712129.00 151.3585 59.9932 32.0000 1.9675 1.9694 418.0028 418.4903 0.0731 -1.0000 -1.0000 5506818 1588712129.10 151.3585 59.9932 32.0000 1.9673 1.9692 417.6543 418.1401 0.0729 -1.0000 -1.0000 5506889 1588712129.20 151.6148 59.9932 32.0000 1.9661 1.9680 417.9272 418.4122 0.0728 -1.0000 -1.0000 5506958 1588712129.30 151.7698 59.9932 32.0000 1.9656 1.9675 418.2746 418.7607 0.0729 -1.0000 -1.0000 5507018 1588712129.40 151.7698 59.9932 32.0000 1.9677 1.9696 417.6773 418.1633 0.0730 -1.0000 -1.0000 5507098 1588712129.50 151.7698 59.9932 32.0000 1.9674 1.9693 417.8099 418.2954 0.0729 -1.0000 -1.0000 5507158 1588712129.60 151.7698 59.9932 32.0000 1.9665 1.9684 418.3302 418.8176 0.0731 -1.0000 -1.0000 5507218 1588712129.70 151.7644 59.9931 32.0000 1.9674 1.9693 417.8443 418.3307 0.0730 -1.0000 -1.0000 5507298 1588712129.80 151.4987 59.9917 32.0000 1.9670 1.9689 417.8980 418.3837 0.0728 -1.0000 -1.0000 5507688 1588712129.90 151.4987 59.9917 32.0000 1.9645 1.9664 418.0789 418.5656 0.0730 -1.0000 -1.0000 5507768 1588712130.00 151.4987 59.9917 32.0000 1.9655 1.9674 418.0510 418.5362 0.0728 -1.0000 -1.0000 5507828 1588712130.10 151.4987 59.9917 32.0000 1.9666 1.9685 417.8051 418.2905 0.0729 -1.0000 -1.0000 5507898 1588712130.20 151.4987 59.9917 32.0000 1.9653 1.9671 418.0246 418.5101 0.0729 -1.0000 -1.0000 5507968 1588712130.30 151.4987 59.9917 32.0000 1.9641 1.9660 418.0705 418.5566 0.0730 -1.0000 -1.0000 5508448 1588712130.40 151.3844 59.9917 32.0000 1.9668 1.9687 417.8454 418.3321 0.0731 -1.0000 -1.0000 5508508 1588712130.50 151.2986 59.9917 32.0000 1.9668 1.9687 417.3967 417.8834 0.0731 -1.0000 -1.0000 5508588 1588712130.60 151.2986 59.9917 32.0000 1.9642 1.9661 417.6624 418.1472 0.0728 -1.0000 -1.0000 5508648 1588712130.70 151.2986 59.9917 32.0000 1.9648 1.9667 418.0427 418.5280 0.0728 -1.0000 -1.0000 5508708 1588712130.80 151.2986 59.9917 32.0000 1.9647 1.9665 418.1429 418.6280 0.0728 -1.0000 -1.0000 5508778 1588712130.90 151.2986 59.9917 32.0000 1.9676 1.9695 417.7189 418.2039 0.0729 -1.0000 -1.0000 5508848 1588712131.00 151.4788 59.9917 32.0000 1.9687 1.9705 417.4473 417.9322 0.0728 -1.0000 -1.0000 5508908 1588712131.10 151.4788 59.9917 32.0000 1.9670 1.9689 417.8262 418.3110 0.0729 -1.0000 -1.0000 5508978 1588712131.20 151.4788 59.9917 32.0000 1.9665 1.9684 417.8454 418.3320 0.0730 -1.0000 -1.0000 5509037 1588712131.30 151.4788 59.9917 32.0000 1.9674 1.9692 417.4977 417.9836 0.0730 -1.0000 -1.0000 5509108 1588712131.40 151.4788 59.9917 32.0000 1.9675 1.9694 417.4886 417.9732 0.0729 -1.0000 -1.0000 5509188 1588712131.50 151.4788 59.9917 32.0000 1.9650 1.9669 417.9607 418.4464 0.0729 -1.0000 -1.0000 5509247 1588712131.60 151.4070 59.9917 32.0000 1.9654 1.9673 418.1114 418.5971 0.0729 -1.0000 -1.0000 5509307 1588712131.70 151.4070 59.9917 32.0000 1.9663 1.9682 417.7611 418.2470 0.0729 -1.0000 -1.0000 5509377 1588712131.80 151.4070 59.9917 32.0000 1.9670 1.9689 417.5185 418.0037 0.0729 -1.0000 -1.0000 5509437 1588712131.90 151.4070 59.9917 32.0000 1.9649 1.9668 417.7535 418.2392 0.0729 -1.0000 -1.0000 5509917 1588712132.00 151.4070 59.9917 32.0000 1.9647 1.9666 418.1767 418.6632 0.0730 -1.0000 -1.0000 5509987 1588712132.10 151.6062 59.9917 32.0000 1.9671 1.9690 418.0176 418.5032 0.0728 -1.0000 -1.0000 5510047 1588712132.20 151.6062 59.9917 32.0000 1.9677 1.9696 417.5731 418.0576 0.0728 -1.0000 -1.0000 5510117 1588712132.30 151.6062 59.9917 32.0000 1.9664 1.9683 418.0465 418.5324 0.0729 -1.0000 -1.0000 5510187 1588712132.40 151.6062 59.9917 32.0000 1.9639 1.9658 418.0551 418.5422 0.0730 -1.0000 -1.0000 5510407 1588712132.50 151.6062 59.9917 32.0000 1.9656 1.9675 417.6538 418.1386 0.0728 -1.0000 -1.0000 5510487 1588712132.60 151.6062 59.9917 32.0000 1.9654 1.9673 417.7602 418.2447 0.0727 -1.0000 -1.0000 5510547 1588712132.70 151.5693 59.9917 32.0000 1.9662 1.9681 418.1709 418.6580 0.0730 -1.0000 -1.0000 5510607 1588712132.80 151.5693 59.9917 32.0000 1.9687 1.9706 417.9464 418.4325 0.0730 -1.0000 -1.0000 5510687 1588712132.90 151.5693 59.9917 32.0000 1.9670 1.9689 418.0458 418.5325 0.0730 -1.0000 -1.0000 5510917 1588712133.00 151.5693 59.9917 32.0000 1.9687 1.9706 418.2226 418.7087 0.0729 -1.0000 -1.0000 5510977 1588712133.10 151.5693 59.9917 32.0000 1.9694 1.9713 417.6834 418.1695 0.0730 -1.0000 -1.0000 5511046 1588712133.20 151.5737 59.9917 32.0000 1.9652 1.9671 417.8841 418.3692 0.0728 -1.0000 -1.0000 5511107 1588712133.30 151.6327 59.9917 32.0000 1.9643 1.9662 418.0379 418.5235 0.0729 -1.0000 -1.0000 5511175 1588712133.40 151.6327 59.9917 32.0000 1.9651 1.9669 417.8335 418.3196 0.0729 -1.0000 -1.0000 5511249 1588712133.50 151.6327 59.9917 32.0000 1.9656 1.9675 417.6479 418.1334 0.0729 -1.0000 -1.0000 5511310 1588712133.60 151.6327 59.9917 32.0000 1.9633 1.9652 418.0359 418.5220 0.0729 -1.0000 -1.0000 5511379 1588712133.70 151.6327 59.9917 32.0000 1.9640 1.9659 418.1016 418.5870 0.0728 -1.0000 -1.0000 5511449 1588712133.80 151.2496 59.9917 32.0000 1.9660 1.9679 417.7562 418.2425 0.0730 -1.0000 -1.0000 5511509 1588712133.90 151.2496 59.9917 32.0000 1.9669 1.9688 417.4555 417.9411 0.0731 -1.0000 -1.0000 5511579 1588712134.00 151.2496 59.9917 32.0000 1.9647 1.9666 417.7463 418.2328 0.0730 -1.0000 -1.0000 5511789 1588712134.10 151.2496 59.9917 32.0000 1.9636 1.9655 418.0267 418.5126 0.0730 -1.0000 -1.0000 5511849 1588712134.20 151.2496 59.9917 32.0000 1.9667 1.9685 417.7475 418.2338 0.0729 -1.0000 -1.0000 5511929 1588712134.30 151.2907 59.9917 32.0000 1.9673 1.9692 417.6187 418.1038 0.0729 -1.0000 -1.0000 5511989 1588712134.40 151.7518 59.9917 32.0000 1.9663 1.9681 417.7610 418.2465 0.0729 -1.0000 -1.0000 5512049 1588712134.50 151.7518 59.9917 32.0000 1.9663 1.9682 417.7975 418.2831 0.0729 -1.0000 -1.0000 5513079 1588712134.60 151.7518 59.9917 32.0000 1.9673 1.9691 417.6067 418.0923 0.0730 -1.0000 -1.0000 5513138 1588712134.70 151.7518 59.9917 32.0000 1.9671 1.9690 417.9931 418.4804 0.0730 -1.0000 -1.0000 5513209 1588712134.80 151.7518 59.9917 32.0000 1.9668 1.9687 418.0202 418.5056 0.0729 -1.0000 -1.0000 5513278 1588712134.90 151.2103 59.9911 32.0000 1.9664 1.9682 417.5279 418.0149 0.0732 -1.0000 -1.0000 5513338 1588712135.00 151.2103 59.9911 32.0000 1.9646 1.9665 417.8277 418.3134 0.0729 -1.0000 -1.0000 5513398 1588712135.10 151.2103 59.9911 32.0000 1.9637 1.9655 418.0994 418.5853 0.0730 -1.0000 -1.0000 5513478 1588712135.20 151.2103 59.9911 32.0000 1.9646 1.9664 418.0748 418.5610 0.0730 -1.0000 -1.0000 5513538 1588712135.30 151.2103 59.9911 32.0000 1.9673 1.9692 417.6592 418.1448 0.0729 -1.0000 -1.0000 5513608 1588712135.40 151.2103 59.9911 32.0000 1.9669 1.9688 417.6769 418.1609 0.0726 -1.0000 -1.0000 5513678 1588712135.50 151.7192 59.9911 32.0000 1.9657 1.9676 418.0664 418.5513 0.0728 -1.0000 -1.0000 5513738 1588712135.60 151.7192 59.9911 32.0000 1.9664 1.9683 418.0166 418.5030 0.0730 -1.0000 -1.0000 5513808 1588712135.70 151.7192 59.9911 32.0000 1.9687 1.9706 417.7434 418.2288 0.0728 -1.0000 -1.0000 5513878 1588712135.80 151.7192 59.9911 32.0000 1.9657 1.9676 418.0065 418.4918 0.0729 -1.0000 -1.0000 5513938 1588712135.90 151.7192 59.9911 32.0000 1.9655 1.9674 418.0770 418.5624 0.0728 -1.0000 -1.0000 5514018 1588712136.00 151.7189 59.9911 32.0000 1.9656 1.9674 417.8784 418.3630 0.0727 -1.0000 -1.0000 5514088 1588712136.10 151.7049 59.9911 32.0000 1.9664 1.9683 417.4597 417.9435 0.0728 -1.0000 -1.0000 5514148 1588712136.20 151.7049 59.9911 32.0000 1.9658 1.9677 417.7532 418.2388 0.0729 -1.0000 -1.0000 5514218 1588712136.30 151.7049 59.9911 32.0000 1.9652 1.9671 418.0931 418.5798 0.0730 -1.0000 -1.0000 5514278 1588712136.40 151.7049 59.9911 32.0000 1.9672 1.9691 417.7482 418.2333 0.0729 -1.0000 -1.0000 5514348 1588712136.50 151.7049 59.9911 32.0000 1.9681 1.9700 417.5774 418.0637 0.0730 -1.0000 -1.0000 5514418 1588712136.60 151.7049 59.9911 32.0000 1.9670 1.9688 418.0784 418.5637 0.0728 -1.0000 -1.0000 5514488 1588712136.70 151.7049 59.9911 32.0000 1.9653 1.9672 418.0802 418.5661 0.0730 -1.0000 -1.0000 5514548 1588712136.80 151.7049 59.9911 32.0000 1.9668 1.9687 417.6716 418.1569 0.0728 -1.0000 -1.0000 5514618 1588712136.90 151.7049 59.9911 32.0000 1.9671 1.9690 417.8252 418.3111 0.0730 -1.0000 -1.0000 5514688 1588712137.00 151.7049 59.9911 32.0000 1.9646 1.9665 417.9945 418.4807 0.0730 -1.0000 -1.0000 5514748 1588712137.10 151.8984 59.9911 32.0000 1.9680 1.9699 417.8341 418.3197 0.0729 -1.0000 -1.0000 5514818 1588712137.20 151.8984 59.9911 32.0000 1.9678 1.9696 417.4700 417.9548 0.0729 -1.0000 -1.0000 5514888 1588712137.30 151.8984 59.9911 32.0000 1.9664 1.9682 417.7599 418.2460 0.0730 -1.0000 -1.0000 5514968 1588712137.40 151.8984 59.9911 32.0000 1.9654 1.9673 418.1352 418.6217 0.0730 -1.0000 -1.0000 5515057 1588712137.50 151.8984 59.9911 32.0000 1.9690 1.9709 417.9655 418.4504 0.0728 -1.0000 -1.0000 5515117 1588712137.60 151.8984 59.9911 32.0000 1.9681 1.9700 417.5845 418.0700 0.0729 -1.0000 -1.0000 5515187 1588712137.70 151.8984 59.9911 32.0000 1.9669 1.9688 418.0222 418.5077 0.0729 -1.0000 -1.0000 5515257 1588712137.80 151.3876 59.9911 32.0000 1.9690 1.9709 418.2540 418.7393 0.0728 -1.0000 -1.0000 5515317 1588712137.90 151.3876 59.9911 32.0000 1.9650 1.9669 418.1964 418.6810 0.0729 -1.0000 -1.0000 5515387 1588712138.00 151.3876 59.9911 32.0000 1.9653 1.9672 417.7119 418.1974 0.0728 -1.0000 -1.0000 5515457 1588712138.10 151.3876 59.9911 32.0000 1.9664 1.9682 417.4491 417.9344 0.0730 -1.0000 -1.0000 5515787 1588712138.20 151.3876 59.9911 32.0000 1.9646 1.9664 417.8154 418.3007 0.0729 -1.0000 -1.0000 5515857 1588712138.30 151.4255 59.9911 32.0000 1.9636 1.9655 418.0864 418.5720 0.0728 -1.0000 -1.0000 5515917 1588712138.40 151.4255 59.9911 32.0000 1.9662 1.9681 418.1798 418.6661 0.0730 -1.0000 -1.0000 5515987 1588712138.50 151.4255 59.9911 32.0000 1.9676 1.9695 417.6662 418.1517 0.0728 -1.0000 -1.0000 5516057 1588712138.60 151.4255 59.9911 32.0000 1.9657 1.9676 417.8552 418.3414 0.0731 -1.0000 -1.0000 5516287 1588712138.70 151.4255 59.9911 32.0000 1.9646 1.9665 417.9267 418.4125 0.0730 -1.0000 -1.0000 5516357 1588712138.80 151.4297 59.9911 32.0000 1.9660 1.9679 418.1018 418.5887 0.0730 -1.0000 -1.0000 5516427 1588712138.90 151.4675 59.9911 32.0000 1.9661 1.9680 417.8204 418.3065 0.0730 -1.0000 -1.0000 5516497 1588712139.00 151.4675 59.9911 32.0000 1.9658 1.9677 417.8801 418.3646 0.0728 -1.0000 -1.0000 5516557 1588712139.10 151.4675 59.9911 32.0000 1.9653 1.9671 418.2228 418.7094 0.0730 -1.0000 -1.0000 5516667 1588712139.20 151.4675 59.9911 32.0000 1.9665 1.9684 417.9802 418.4665 0.0730 -1.0000 -1.0000 5516726 1588712139.30 151.4675 59.9911 32.0000 1.9674 1.9693 417.5308 418.0164 0.0728 -1.0000 -1.0000 5516797 1588712139.40 151.5047 59.9911 32.0000 1.9679 1.9697 417.9777 418.4625 0.0729 -1.0000 -1.0000 5516867 1588712139.50 151.5047 59.9911 32.0000 1.9655 1.9673 418.1226 418.6091 0.0730 -1.0000 -1.0000 5516926 1588712139.60 151.5047 59.9911 32.0000 1.9674 1.9693 418.0349 418.5213 0.0729 -1.0000 -1.0000 5517436 1588712139.70 151.5047 59.9911 32.0000 1.9665 1.9684 417.6643 418.1507 0.0731 -1.0000 -1.0000 5517516 1588712139.80 151.5047 59.9911 32.0000 1.9660 1.9679 418.0641 418.5512 0.0731 -1.0000 -1.0000 5517576 1588712139.90 151.6068 59.9924 32.0000 1.9649 1.9668 418.1012 418.5882 0.0730 -1.0000 -1.0000 5517656 1588712140.00 151.6318 59.9927 32.0000 1.9663 1.9681 417.8260 418.3116 0.0729 -1.0000 -1.0000 5517726 1588712140.10 151.6318 59.9927 32.0000 1.9656 1.9675 417.9455 418.4320 0.0730 -1.0000 -1.0000 5517906 1588712140.20 151.6318 59.9927 32.0000 1.9649 1.9667 418.0533 418.5394 0.0729 -1.0000 -1.0000 5517976 1588712140.30 151.6318 59.9927 32.0000 1.9665 1.9684 417.9388 418.4246 0.0729 -1.0000 -1.0000 5518046 1588712140.40 151.6318 59.9927 32.0000 1.9678 1.9697 417.5978 418.0839 0.0730 -1.0000 -1.0000 5518106 1588712140.50 151.6318 59.9927 32.0000 1.9661 1.9680 417.9049 418.3909 0.0729 -1.0000 -1.0000 5518176 1588712140.60 151.6318 59.9927 32.0000 1.9661 1.9680 418.1800 418.6662 0.0730 -1.0000 -1.0000 5518266 1588712140.70 151.6318 59.9927 32.0000 1.9673 1.9692 418.0881 418.5738 0.0729 -1.0000 -1.0000 5518326 1588712140.80 151.6318 59.9927 32.0000 1.9674 1.9693 417.5956 418.0815 0.0730 -1.0000 -1.0000 5518396 1588712140.90 151.3644 59.9927 32.0000 1.9662 1.9680 417.8534 418.3394 0.0730 -1.0000 -1.0000 5518456 1588712141.00 151.2994 59.9927 32.0000 1.9669 1.9688 418.1715 418.6583 0.0730 -1.0000 -1.0000 5518526 1588712141.10 152.0078 59.9927 32.0000 1.9690 1.9709 417.9096 418.3953 0.0729 -1.0000 -1.0000 5518596 1588712141.20 152.0078 59.9927 32.0000 1.9694 1.9713 418.3507 418.8375 0.0730 -1.0000 -1.0000 5518935 1588712141.30 152.0078 59.9927 32.0000 1.9697 1.9716 418.1143 418.6012 0.0731 -1.0000 -1.0000 5518995 1588712141.40 152.0078 59.9927 32.0000 1.9684 1.9703 417.5918 418.0776 0.0729 -1.0000 -1.0000 5519075 1588712141.50 152.0078 59.9927 32.0000 1.9668 1.9687 418.1539 418.6409 0.0731 -1.0000 -1.0000 5519135 1588712141.60 152.0078 59.9927 32.0000 1.9644 1.9663 417.9794 418.4658 0.0730 -1.0000 -1.0000 5519205 1588712141.70 151.5304 59.9927 32.0000 1.9665 1.9684 417.6027 418.0894 0.0732 -1.0000 -1.0000 5519275 1588712141.80 151.5304 59.9927 32.0000 1.9672 1.9691 417.5651 418.0514 0.0731 -1.0000 -1.0000 5519335 1588712141.90 151.5304 59.9927 32.0000 1.9656 1.9675 417.8900 418.3768 0.0731 -1.0000 -1.0000 5519415 1588712142.00 151.5304 59.9927 32.0000 1.9646 1.9665 417.9030 418.3889 0.0729 -1.0000 -1.0000 5519475 1588712142.10 151.5304 59.9927 32.0000 1.9660 1.9679 417.7352 418.2221 0.0731 -1.0000 -1.0000 5519555 1588712142.20 151.5304 59.9927 32.0000 1.9678 1.9697 417.4730 417.9584 0.0729 -1.0000 -1.0000 5519955 1588712142.30 151.5304 59.9927 32.0000 1.9668 1.9687 417.9206 418.4062 0.0729 -1.0000 -1.0000 5520015 1588712142.40 151.5304 59.9927 32.0000 1.9670 1.9689 418.0175 418.5032 0.0730 -1.0000 -1.0000 5520085 1588712142.50 151.5304 59.9927 32.0000 1.9672 1.9691 417.7815 418.2678 0.0730 -1.0000 -1.0000 5520155 1588712142.60 151.5830 59.9927 32.0000 1.9672 1.9690 417.5704 418.0565 0.0729 -1.0000 -1.0000 5520215 1588712142.70 151.6051 59.9927 32.0000 1.9667 1.9685 418.1544 418.6390 0.0728 -1.0000 -1.0000 5520285 1588712142.80 151.6051 59.9927 32.0000 1.9638 1.9657 418.0885 418.5752 0.0731 -1.0000 -1.0000 5520355 1588712142.90 151.6051 59.9927 32.0000 1.9664 1.9683 417.8796 418.3647 0.0729 -1.0000 -1.0000 5520415 1588712143.00 151.6084 59.9927 32.0000 1.9679 1.9698 417.5792 418.0642 0.0728 -1.0000 -1.0000 5520475 1588712143.10 151.7341 59.9927 32.0000 1.9672 1.9691 417.8127 418.2982 0.0729 -1.0000 -1.0000 5520554 1588712143.20 151.7341 59.9927 32.0000 1.9653 1.9672 418.1800 418.6650 0.0727 -1.0000 -1.0000 5520954 1588712143.30 151.7341 59.9927 32.0000 1.9665 1.9683 417.9635 418.4480 0.0727 -1.0000 -1.0000 5521014 1588712143.40 151.4745 59.9927 32.0000 1.9667 1.9685 417.8439 418.3290 0.0728 -1.0000 -1.0000 5521084 1588712143.50 151.4649 59.9927 32.0000 1.9648 1.9667 418.1173 418.6022 0.0728 -1.0000 -1.0000 5521154 1588712143.60 151.4649 59.9927 32.0000 1.9664 1.9683 417.9116 418.3976 0.0730 -1.0000 -1.0000 5521214 1588712143.70 151.4649 59.9927 32.0000 1.9690 1.9709 418.1074 418.5924 0.0728 -1.0000 -1.0000 5521284 1588712143.80 151.4649 59.9927 32.0000 1.9659 1.9678 418.3108 418.7976 0.0730 -1.0000 -1.0000 5521354 1588712143.90 151.4649 59.9927 32.0000 1.9677 1.9696 417.7611 418.2462 0.0728 -1.0000 -1.0000 5521424 1588712144.00 151.3220 59.9927 32.0000 1.9671 1.9690 417.5409 418.0267 0.0730 -1.0000 -1.0000 5521484 1588712144.10 151.3220 59.9927 32.0000 1.9649 1.9668 417.7680 418.2543 0.0729 -1.0000 -1.0000 5521564 1588712144.20 151.3220 59.9927 32.0000 1.9639 1.9658 418.0102 418.4960 0.0730 -1.0000 -1.0000 5521644 1588712144.30 151.3220 59.9927 32.0000 1.9656 1.9675 417.8480 418.3332 0.0729 -1.0000 -1.0000 5521814 1588712144.40 151.3220 59.9927 32.0000 1.9668 1.9687 417.7164 418.2028 0.0730 -1.0000 -1.0000 5521874 1588712144.50 151.4826 59.9927 32.0000 1.9674 1.9693 417.9381 418.4241 0.0729 -1.0000 -1.0000 5521954 1588712144.60 151.4826 59.9927 32.0000 1.9665 1.9684 418.1458 418.6323 0.0730 -1.0000 -1.0000 5522014 1588712144.70 151.4826 59.9927 32.0000 1.9659 1.9678 417.8787 418.3643 0.0729 -1.0000 -1.0000 5522074 1588712144.80 151.4826 59.9927 32.0000 1.9669 1.9688 417.5074 417.9930 0.0730 -1.0000 -1.0000 5522314 1588712144.90 151.4826 59.9927 32.0000 1.9649 1.9668 417.7504 418.2361 0.0729 -1.0000 -1.0000 5522374 1588712145.00 151.4808 59.9929 32.0000 1.9632 1.9651 418.0575 418.5434 0.0729 -1.0000 -1.0000 5522443 1588712145.10 151.4788 59.9932 32.0000 1.9645 1.9663 418.1856 418.6715 0.0729 -1.0000 -1.0000 5522513 1588712145.20 151.4788 59.9932 32.0000 1.9677 1.9696 417.7206 418.2070 0.0730 -1.0000 -1.0000 5522574 1588712145.30 151.4788 59.9932 32.0000 1.9677 1.9696 417.4644 417.9505 0.0731 -1.0000 -1.0000 5522913 1588712145.40 151.4788 59.9932 32.0000 1.9665 1.9684 417.8494 418.3348 0.0729 -1.0000 -1.0000 5522983 1588712145.50 151.4788 59.9932 32.0000 1.9650 1.9669 417.9920 418.4778 0.0729 -1.0000 -1.0000 5523043 1588712145.60 151.4788 59.9932 32.0000 1.9651 1.9669 417.7197 418.2058 0.0730 -1.0000 -1.0000 5523103 1588712145.70 151.4788 59.9932 32.0000 1.9676 1.9695 417.3253 417.8104 0.0730 -1.0000 -1.0000 5523183 1588712145.80 151.4788 59.9932 32.0000 1.9657 1.9676 417.8333 418.3202 0.0732 -1.0000 -1.0000 5523563 1588712145.90 151.4788 59.9932 32.0000 1.9647 1.9665 418.2244 418.7100 0.0729 -1.0000 -1.0000 5523633 1588712146.00 151.4788 59.9932 32.0000 1.9667 1.9686 417.8768 418.3628 0.0730 -1.0000 -1.0000 5523703 1588712146.10 151.2954 59.9932 32.0000 1.9667 1.9686 417.6005 418.0868 0.0731 -1.0000 -1.0000 5523763 1588712146.20 151.2843 59.9932 32.0000 1.9652 1.9671 417.7489 418.2347 0.0730 -1.0000 -1.0000 5523833 1588712146.30 151.2843 59.9932 32.0000 1.9655 1.9674 418.0540 418.5408 0.0730 -1.0000 -1.0000 5524043 1588712146.40 151.2843 59.9932 32.0000 1.9679 1.9698 417.7737 418.2594 0.0729 -1.0000 -1.0000 5524103 1588712146.50 151.2843 59.9932 32.0000 1.9678 1.9697 417.5654 418.0518 0.0730 -1.0000 -1.0000 5524183 1588712146.60 151.2841 59.9932 32.0000 1.9668 1.9687 418.0062 418.4914 0.0728 -1.0000 -1.0000 5524242 1588712146.70 151.2825 59.9932 32.0000 1.9673 1.9691 417.6694 418.1541 0.0728 -1.0000 -1.0000 5524303 1588712146.80 151.5743 59.9932 32.0000 1.9677 1.9696 417.8840 418.3679 0.0727 -1.0000 -1.0000 5524702 1588712146.90 151.6736 59.9932 32.0000 1.9647 1.9666 418.0963 418.5822 0.0729 -1.0000 -1.0000 5524762 1588712147.00 151.6736 59.9932 32.0000 1.9664 1.9682 417.8395 418.3253 0.0729 -1.0000 -1.0000 5524822 1588712147.10 151.6736 59.9932 32.0000 1.9676 1.9694 417.5853 418.0710 0.0730 -1.0000 -1.0000 5524912 1588712147.20 151.7084 59.9932 32.0000 1.9665 1.9683 417.9770 418.4640 0.0731 -1.0000 -1.0000 5524982 1588712147.30 151.7084 59.9932 32.0000 1.9648 1.9667 418.0291 418.5166 0.0731 -1.0000 -1.0000 5525042 1588712147.40 151.7084 59.9932 32.0000 1.9643 1.9662 418.0561 418.5420 0.0729 -1.0000 -1.0000 5525112 1588712147.50 151.7084 59.9932 32.0000 1.9666 1.9685 417.4834 417.9676 0.0728 -1.0000 -1.0000 5525182 1588712147.60 151.7084 59.9932 32.0000 1.9665 1.9684 417.4187 417.9043 0.0730 -1.0000 -1.0000 5525242 1588712147.70 151.5424 59.9932 32.0000 1.9647 1.9666 417.8809 418.3674 0.0731 -1.0000 -1.0000 5525312 1588712147.80 151.4491 59.9932 32.0000 1.9656 1.9675 417.7732 418.2600 0.0731 -1.0000 -1.0000 5525372 1588712147.90 151.4491 59.9932 32.0000 1.9678 1.9697 417.4798 417.9659 0.0730 -1.0000 -1.0000 5525562 1588712148.00 151.4491 59.9932 32.0000 1.9661 1.9680 417.7907 418.2764 0.0729 -1.0000 -1.0000 5525622 1588712148.10 151.4491 59.9932 32.0000 1.9659 1.9677 418.0009 418.4879 0.0731 -1.0000 -1.0000 5525682 1588712148.20 151.4491 59.9932 32.0000 1.9666 1.9684 417.9522 418.4383 0.0729 -1.0000 -1.0000 5525762 1588712148.30 151.2784 59.9932 32.0000 1.9667 1.9686 417.5836 418.0688 0.0730 -1.0000 -1.0000 5525822 1588712148.40 151.2784 59.9932 32.0000 1.9664 1.9683 417.4466 417.9320 0.0729 -1.0000 -1.0000 5526282 1588712148.50 151.2784 59.9932 32.0000 1.9656 1.9675 417.8925 418.3777 0.0729 -1.0000 -1.0000 5526351 1588712148.60 151.2784 59.9932 32.0000 1.9651 1.9670 417.9990 418.4843 0.0728 -1.0000 -1.0000 5526412 1588712148.70 151.2784 59.9932 32.0000 1.9668 1.9687 417.6917 418.1777 0.0729 -1.0000 -1.0000 5526481 1588712148.80 151.2057 59.9932 32.0000 1.9661 1.9679 417.4231 417.9082 0.0730 -1.0000 -1.0000 5526551 1588712148.90 151.2057 59.9932 32.0000 1.9655 1.9674 417.9540 418.4403 0.0729 -1.0000 -1.0000 5527461 1588712149.00 151.2057 59.9932 32.0000 1.9640 1.9659 417.8607 418.3458 0.0729 -1.0000 -1.0000 5527521 1588712149.10 151.2057 59.9932 32.0000 1.9664 1.9683 417.5207 418.0060 0.0728 -1.0000 -1.0000 5527591 1588712149.20 151.2057 59.9932 32.0000 1.9668 1.9687 417.3451 417.8299 0.0730 -1.0000 -1.0000 5527651 1588712149.30 151.2057 59.9932 32.0000 1.9655 1.9674 418.0097 418.4977 0.0732 -1.0000 -1.0000 5527721 1588712149.40 151.2057 59.9932 32.0000 1.9666 1.9685 418.2418 418.7282 0.0729 -1.0000 -1.0000 5527811 1588712149.50 151.2057 59.9932 32.0000 1.9663 1.9682 417.9649 418.4516 0.0730 -1.0000 -1.0000 5527871 1588712149.60 151.2057 59.9932 32.0000 1.9651 1.9669 417.6793 418.1650 0.0730 -1.0000 -1.0000 5527931 1588712149.70 151.2057 59.9932 32.0000 1.9653 1.9672 417.8085 418.2946 0.0730 -1.0000 -1.0000 5528011 1588712149.80 151.2057 59.9932 32.0000 1.9647 1.9666 418.1364 418.6222 0.0729 -1.0000 -1.0000 5528070 1588712149.90 151.7350 59.9932 32.0000 1.9661 1.9680 417.8829 418.3685 0.0728 -1.0000 -1.0000 5528140 1588712150.00 151.7192 59.9932 32.0000 1.9670 1.9688 418.0834 418.5691 0.0729 -1.0000 -1.0000 5528230 1588712150.10 151.5318 59.9940 32.0000 1.9654 1.9673 418.2895 418.7755 0.0729 -1.0000 -1.0000 5528290 1588712150.20 151.5318 59.9940 32.0000 1.9676 1.9694 417.8730 418.3594 0.0731 -1.0000 -1.0000 5528360 1588712150.30 151.5318 59.9940 32.0000 1.9691 1.9710 417.6717 418.1578 0.0729 -1.0000 -1.0000 5528430 1588712150.40 151.5318 59.9940 32.0000 1.9675 1.9694 418.3357 418.8209 0.0729 -1.0000 -1.0000 5528490 1588712150.50 151.4513 59.9940 32.0000 1.9687 1.9706 417.8176 418.3044 0.0731 -1.0000 -1.0000 5528560 1588712150.60 151.3976 59.9940 32.0000 1.9666 1.9685 417.4872 417.9722 0.0728 -1.0000 -1.0000 5528620 1588712150.70 151.3976 59.9940 32.0000 1.9646 1.9665 417.9289 418.4148 0.0730 -1.0000 -1.0000 5528690 1588712150.80 151.3976 59.9940 32.0000 1.9646 1.9664 418.0609 418.5472 0.0729 -1.0000 -1.0000 5528760 1588712150.90 151.3976 59.9940 32.0000 1.9657 1.9675 417.8627 418.3484 0.0729 -1.0000 -1.0000 5528830 1588712151.00 151.3976 59.9940 32.0000 1.9665 1.9684 417.5310 418.0171 0.0731 -1.0000 -1.0000 5528890 1588712151.10 151.3976 59.9940 32.0000 1.9660 1.9679 417.8749 418.3623 0.0732 -1.0000 -1.0000 5528960 1588712151.20 151.3976 59.9940 32.0000 1.9651 1.9670 417.8816 418.3676 0.0730 -1.0000 -1.0000 5529020 1588712151.30 151.3976 59.9940 32.0000 1.9666 1.9685 417.7553 418.2418 0.0730 -1.0000 -1.0000 5529090 1588712151.40 151.3976 59.9940 32.0000 1.9671 1.9690 417.6152 418.1001 0.0728 -1.0000 -1.0000 5529160 1588712151.50 151.3976 59.9940 32.0000 1.9656 1.9675 417.9844 418.4697 0.0729 -1.0000 -1.0000 5529220 1588712151.60 151.4040 59.9940 32.0000 1.9675 1.9694 418.0637 418.5506 0.0731 -1.0000 -1.0000 5529280 1588712151.70 151.5545 59.9940 32.0000 1.9674 1.9693 417.7182 418.2037 0.0729 -1.0000 -1.0000 5529360 1588712151.80 151.5545 59.9940 32.0000 1.9672 1.9691 417.6752 418.1612 0.0729 -1.0000 -1.0000 5529420 1588712151.90 151.5545 59.9940 32.0000 1.9641 1.9659 418.1131 418.5989 0.0729 -1.0000 -1.0000 5529490 1588712152.00 151.5545 59.9940 32.0000 1.9642 1.9661 418.1169 418.6034 0.0730 -1.0000 -1.0000 5530129 1588712152.10 151.5545 59.9940 32.0000 1.9676 1.9695 417.7980 418.2840 0.0730 -1.0000 -1.0000 5530189 1588712152.20 151.5545 59.9940 32.0000 1.9663 1.9682 417.8754 418.3608 0.0728 -1.0000 -1.0000 5530259 1588712152.30 151.5545 59.9940 32.0000 1.9650 1.9669 417.9095 418.3957 0.0730 -1.0000 -1.0000 5530329 1588712152.40 151.5545 59.9940 32.0000 1.9662 1.9681 417.7114 418.1977 0.0729 -1.0000 -1.0000 5530389 1588712152.50 151.5545 59.9940 32.0000 1.9678 1.9697 417.9063 418.3916 0.0729 -1.0000 -1.0000 5530459 1588712152.60 151.3443 59.9940 32.0000 1.9686 1.9705 418.0279 418.5152 0.0732 -1.0000 -1.0000 5530529 1588712152.70 151.4007 59.9940 32.0000 1.9688 1.9706 417.5551 418.0413 0.0730 -1.0000 -1.0000 5530589 1588712152.80 151.4383 59.9940 32.0000 1.9664 1.9683 417.9472 418.4339 0.0731 -1.0000 -1.0000 5530669 1588712152.90 151.4383 59.9940 32.0000 1.9655 1.9674 417.9922 418.4774 0.0729 -1.0000 -1.0000 5530729 1588712153.00 151.4383 59.9940 32.0000 1.9660 1.9679 417.4758 417.9618 0.0731 -1.0000 -1.0000 5530789 1588712153.10 151.4383 59.9940 32.0000 1.9662 1.9681 417.4284 417.9142 0.0729 -1.0000 -1.0000 5530869 1588712153.20 151.5687 59.9940 32.0000 1.9643 1.9662 417.5850 418.0701 0.0729 -1.0000 -1.0000 5530949 1588712153.30 151.6502 59.9940 32.0000 1.9638 1.9656 417.8958 418.3819 0.0729 -1.0000 -1.0000 5531019 1588712153.40 151.6502 59.9940 32.0000 1.9665 1.9684 417.6133 418.0992 0.0730 -1.0000 -1.0000 5531099 1588712153.50 151.6502 59.9940 32.0000 1.9660 1.9679 417.5069 417.9933 0.0731 -1.0000 -1.0000 5531169 1588712153.60 151.6502 59.9940 32.0000 1.9659 1.9677 417.7769 418.2619 0.0727 -1.0000 -1.0000 5531239 1588712153.70 151.6502 59.9940 32.0000 1.9633 1.9652 418.0026 418.4888 0.0730 -1.0000 -1.0000 5531309 1588712153.80 151.4815 59.9940 32.0000 1.9649 1.9668 418.0018 418.4880 0.0730 -1.0000 -1.0000 5531369 1588712153.90 151.4815 59.9940 32.0000 1.9668 1.9687 417.6278 418.1132 0.0729 -1.0000 -1.0000 5531449 1588712154.00 151.4815 59.9940 32.0000 1.9671 1.9689 417.5215 418.0080 0.0731 -1.0000 -1.0000 5531938 1588712154.10 151.4815 59.9940 32.0000 1.9644 1.9663 417.9278 418.4149 0.0732 -1.0000 -1.0000 5532009 1588712154.20 151.4815 59.9940 32.0000 1.9647 1.9666 418.2510 418.7361 0.0728 -1.0000 -1.0000 5532078 1588712154.30 151.4815 59.9940 32.0000 1.9660 1.9679 417.8722 418.3580 0.0729 -1.0000 -1.0000 5532138 1588712154.40 151.3788 59.9940 32.0000 1.9649 1.9668 417.6699 418.1555 0.0729 -1.0000 -1.0000 5532208 1588712154.50 151.3319 59.9940 32.0000 1.9653 1.9672 417.9505 418.4365 0.0729 -1.0000 -1.0000 5532458 1588712154.60 151.3319 59.9940 32.0000 1.9648 1.9666 418.0560 418.5420 0.0729 -1.0000 -1.0000 5532518 1588712154.70 151.3319 59.9940 32.0000 1.9653 1.9672 417.8286 418.3141 0.0729 -1.0000 -1.0000 5532578 1588712154.80 151.3319 59.9940 32.0000 1.9656 1.9675 417.4057 417.8911 0.0729 -1.0000 -1.0000 5532648 1588712154.90 151.3319 59.9940 32.0000 1.9675 1.9694 417.6866 418.1722 0.0730 -1.0000 -1.0000 5532718 1588712155.00 151.5488 59.9983 32.0000 1.9652 1.9671 418.0874 418.5728 0.0729 -1.0000 -1.0000 5532778 1588712155.10 151.5488 59.9983 32.0000 1.9649 1.9668 418.0249 418.5115 0.0731 -1.0000 -1.0000 5532958 1588712155.20 151.5488 59.9983 32.0000 1.9674 1.9693 417.6102 418.0958 0.0729 -1.0000 -1.0000 5533028 1588712155.30 151.5488 59.9983 32.0000 1.9661 1.9680 417.5760 418.0620 0.0730 -1.0000 -1.0000 5533088 1588712155.40 151.5488 59.9983 32.0000 1.9651 1.9670 417.9904 418.4768 0.0730 -1.0000 -1.0000 5533158 1588712155.50 151.5887 59.9983 32.0000 1.9657 1.9676 417.7689 418.2551 0.0730 -1.0000 -1.0000 5533218 1588712155.60 151.5887 59.9983 32.0000 1.9679 1.9698 417.4597 417.9446 0.0730 -1.0000 -1.0000 5533468 1588712155.70 151.5887 59.9983 32.0000 1.9668 1.9687 417.7150 418.2021 0.0732 -1.0000 -1.0000 5533548 1588712155.80 151.5887 59.9983 32.0000 1.9652 1.9671 418.1292 418.6170 0.0732 -1.0000 -1.0000 5533608 1588712155.90 151.5887 59.9983 32.0000 1.9646 1.9665 417.6555 418.1419 0.0730 -1.0000 -1.0000 5533678 1588712156.00 151.5518 59.9983 32.0000 1.9672 1.9691 417.4703 417.9568 0.0732 -1.0000 -1.0000 5533737 1588712156.10 151.4226 59.9983 32.0000 1.9646 1.9665 417.9506 418.4368 0.0730 -1.0000 -1.0000 5534447 1588712156.20 151.4226 59.9983 32.0000 1.9664 1.9683 417.8632 418.3498 0.0730 -1.0000 -1.0000 5534517 1588712156.30 151.4226 59.9983 32.0000 1.9659 1.9678 417.6952 418.1809 0.0730 -1.0000 -1.0000 5534577 1588712156.40 151.4226 59.9983 32.0000 1.9653 1.9672 418.1172 418.6048 0.0731 -1.0000 -1.0000 5534647 1588712156.50 151.4226 59.9983 32.0000 1.9667 1.9686 417.9020 418.3885 0.0730 -1.0000 -1.0000 5534727 1588712156.60 151.4365 59.9983 32.0000 1.9645 1.9664 417.7483 418.2334 0.0728 -1.0000 -1.0000 5534787 1588712156.70 151.6172 59.9983 32.0000 1.9653 1.9671 418.0801 418.5675 0.0731 -1.0000 -1.0000 5534847 1588712156.80 151.6172 59.9983 32.0000 1.9648 1.9667 418.0346 418.5218 0.0731 -1.0000 -1.0000 5534927 1588712156.90 151.6172 59.9983 32.0000 1.9658 1.9677 417.7841 418.2689 0.0728 -1.0000 -1.0000 5534987 1588712157.00 151.6172 59.9983 32.0000 1.9665 1.9684 417.5591 418.0451 0.0729 -1.0000 -1.0000 5535047 1588712157.10 151.6172 59.9983 32.0000 1.9645 1.9664 418.0596 418.5447 0.0729 -1.0000 -1.0000 5535127 1588712157.20 151.2278 59.9983 32.0000 1.9650 1.9669 418.0044 418.4908 0.0730 -1.0000 -1.0000 5535187 1588712157.30 151.2278 59.9983 32.0000 1.9657 1.9676 417.9126 418.3987 0.0730 -1.0000 -1.0000 5535267 1588712157.40 151.2278 59.9983 32.0000 1.9657 1.9675 417.4161 417.9011 0.0728 -1.0000 -1.0000 5535337 1588712157.50 151.2278 59.9983 32.0000 1.9661 1.9680 417.4750 417.9608 0.0730 -1.0000 -1.0000 5535407 1588712157.60 151.2278 59.9983 32.0000 1.9625 1.9643 417.9010 418.3875 0.0730 -1.0000 -1.0000 5535467 1588712157.70 151.3662 59.9983 32.0000 1.9646 1.9665 417.6428 418.1289 0.0730 -1.0000 -1.0000 5535547 1588712157.80 151.4961 59.9983 32.0000 1.9681 1.9700 417.5446 418.0296 0.0729 -1.0000 -1.0000 5535607 1588712157.90 151.4961 59.9983 32.0000 1.9662 1.9680 417.7687 418.2548 0.0731 -1.0000 -1.0000 5535677 1588712158.00 151.4961 59.9983 32.0000 1.9661 1.9680 418.0617 418.5472 0.0729 -1.0000 -1.0000 5535746 1588712158.10 151.4961 59.9983 32.0000 1.9665 1.9684 418.0895 418.5773 0.0732 -1.0000 -1.0000 5535807 1588712158.20 151.4961 59.9983 32.0000 1.9663 1.9682 417.6192 418.1060 0.0730 -1.0000 -1.0000 5535876 1588712158.30 151.4961 59.9983 32.0000 1.9651 1.9669 418.0801 418.5659 0.0730 -1.0000 -1.0000 5535936 1588712158.40 151.4961 59.9983 32.0000 1.9656 1.9675 418.0072 418.4937 0.0730 -1.0000 -1.0000 5536006 1588712158.50 151.4961 59.9983 32.0000 1.9683 1.9702 417.5282 418.0137 0.0729 -1.0000 -1.0000 5536076 1588712158.60 151.4961 59.9983 32.0000 1.9672 1.9690 417.6702 418.1548 0.0727 -1.0000 -1.0000 5536136 1588712158.70 151.4961 59.9983 32.0000 1.9644 1.9663 418.1718 418.6594 0.0731 -1.0000 -1.0000 5537086 1588712158.80 151.4961 59.9983 32.0000 1.9668 1.9687 417.9326 418.4190 0.0729 -1.0000 -1.0000 5537156 1588712158.90 151.6046 59.9983 32.0000 1.9674 1.9693 417.8488 418.3343 0.0729 -1.0000 -1.0000 5537216 1588712159.00 151.6127 59.9983 32.0000 1.9675 1.9694 418.3302 418.8167 0.0730 -1.0000 -1.0000 5537356 1588712159.10 151.6127 59.9983 32.0000 1.9687 1.9706 417.7536 418.2410 0.0732 -1.0000 -1.0000 5537436 1588712159.20 151.6127 59.9983 32.0000 1.9665 1.9684 417.6436 418.1287 0.0728 -1.0000 -1.0000 5537505 1588712159.30 151.6127 59.9983 32.0000 1.9645 1.9663 418.1024 418.5889 0.0730 -1.0000 -1.0000 5537566 1588712159.40 151.6127 59.9983 32.0000 1.9658 1.9676 417.9646 418.4516 0.0731 -1.0000 -1.0000 5537635 1588712159.50 151.6328 59.9983 32.0000 1.9671 1.9690 417.6778 418.1650 0.0731 -1.0000 -1.0000 5537705 1588712159.60 151.6328 59.9983 32.0000 1.9672 1.9691 417.6008 418.0868 0.0730 -1.0000 -1.0000 5537766 1588712159.70 151.6328 59.9983 32.0000 1.9644 1.9663 417.7347 418.2204 0.0729 -1.0000 -1.0000 5537835 1588712159.80 151.6328 59.9983 32.0000 1.9639 1.9658 418.1157 418.6018 0.0729 -1.0000 -1.0000 5537895 1588712159.90 151.6328 59.9983 32.0000 1.9649 1.9668 417.8221 418.3073 0.0729 -1.0000 -1.0000 5537975 1588712160.00 151.6184 59.9986 32.0000 1.9649 1.9668 417.6445 418.1302 0.0730 -1.0000 -1.0000 5538035 1588712160.10 151.5933 59.9993 32.0000 1.9625 1.9644 417.9259 418.4123 0.0730 -1.0000 -1.0000 5538095 1588712160.20 151.5933 59.9993 32.0000 1.9642 1.9661 417.8705 418.3568 0.0730 -1.0000 -1.0000 5538325 1588712160.30 151.5933 59.9993 32.0000 1.9681 1.9700 417.6615 418.1471 0.0729 -1.0000 -1.0000 5538395 1588712160.40 151.5933 59.9993 32.0000 1.9688 1.9707 417.3277 417.8137 0.0730 -1.0000 -1.0000 5538455 1588712160.50 151.5933 59.9993 32.0000 1.9660 1.9678 417.7496 418.2352 0.0730 -1.0000 -1.0000 5538525 1588712160.60 151.5933 59.9993 32.0000 1.9656 1.9674 418.0324 418.5181 0.0729 -1.0000 -1.0000 5538595 1588712160.70 151.3778 59.9993 32.0000 1.9653 1.9672 418.0161 418.5028 0.0730 -1.0000 -1.0000 5538825 1588712160.80 151.3778 59.9993 32.0000 1.9666 1.9685 417.5663 418.0519 0.0729 -1.0000 -1.0000 5538905 1588712160.90 151.3778 59.9993 32.0000 1.9687 1.9706 417.4568 417.9420 0.0729 -1.0000 -1.0000 5538965 1588712161.00 151.3778 59.9993 32.0000 1.9666 1.9685 417.8491 418.3351 0.0730 -1.0000 -1.0000 5539025 1588712161.10 151.3778 59.9993 32.0000 1.9672 1.9691 417.9537 418.4401 0.0730 -1.0000 -1.0000 5539105 1588712161.20 151.4493 59.9993 32.0000 1.9686 1.9705 417.5675 418.0529 0.0730 -1.0000 -1.0000 5539165 1588712161.30 151.8694 59.9993 32.0000 1.9677 1.9696 417.9917 418.4782 0.0730 -1.0000 -1.0000 5539354 1588712161.40 151.8694 59.9993 32.0000 1.9663 1.9682 418.1866 418.6742 0.0731 -1.0000 -1.0000 5539424 1588712161.50 151.8694 59.9993 32.0000 1.9662 1.9681 417.6625 418.1488 0.0730 -1.0000 -1.0000 5539484 1588712161.60 151.8694 59.9993 32.0000 1.9668 1.9687 417.4177 417.9038 0.0731 -1.0000 -1.0000 5539544 1588712161.70 151.8694 59.9993 32.0000 1.9642 1.9661 418.1733 418.6602 0.0729 -1.0000 -1.0000 5539624 1588712161.80 151.8517 59.9993 32.0000 1.9675 1.9693 417.7561 418.2413 0.0730 -1.0000 -1.0000 5539684 1588712161.90 151.8329 59.9993 32.0000 1.9674 1.9693 417.7170 418.2032 0.0730 -1.0000 -1.0000 5539754 1588712162.00 151.8329 59.9993 32.0000 1.9652 1.9671 417.9979 418.4842 0.0729 -1.0000 -1.0000 5539814 1588712162.10 151.8329 59.9993 32.0000 1.9659 1.9678 417.5763 418.0617 0.0730 -1.0000 -1.0000 5539884 1588712162.20 151.8329 59.9993 32.0000 1.9654 1.9673 417.4282 417.9145 0.0731 -1.0000 -1.0000 5539954 1588712162.30 151.8329 59.9993 32.0000 1.9651 1.9670 417.9219 418.4074 0.0729 -1.0000 -1.0000 5540184 1588712162.40 151.7144 59.9993 32.0000 1.9644 1.9663 417.8473 418.3336 0.0730 -1.0000 -1.0000 5540244 1588712162.50 151.7144 59.9993 32.0000 1.9661 1.9680 417.4806 417.9671 0.0731 -1.0000 -1.0000 5540324 1588712162.60 151.7144 59.9993 32.0000 1.9682 1.9700 417.3943 417.8789 0.0728 -1.0000 -1.0000 5540384 1588712162.70 151.7144 59.9993 32.0000 1.9657 1.9676 417.6567 418.1427 0.0730 -1.0000 -1.0000 5540474 1588712162.80 151.7144 59.9993 32.0000 1.9654 1.9673 417.8095 418.2946 0.0729 -1.0000 -1.0000 5540714 1588712162.90 151.5763 59.9993 32.0000 1.9646 1.9665 417.8260 418.3124 0.0731 -1.0000 -1.0000 5540784 1588712163.00 151.4763 59.9993 32.0000 1.9666 1.9685 417.5004 417.9870 0.0731 -1.0000 -1.0000 5540844 1588712163.10 151.4763 59.9993 32.0000 1.9667 1.9686 417.3967 417.8821 0.0730 -1.0000 -1.0000 5540914 1588712163.20 151.4763 59.9993 32.0000 1.9664 1.9683 417.8070 418.2931 0.0730 -1.0000 -1.0000 5540974 1588712163.30 151.4763 59.9993 32.0000 1.9654 1.9673 417.7392 418.2248 0.0729 -1.0000 -1.0000 5541274 1588712163.40 151.4763 59.9993 32.0000 1.9662 1.9681 417.4182 417.9041 0.0730 -1.0000 -1.0000 5541343 1588712163.50 151.4823 59.9993 32.0000 1.9648 1.9667 417.5972 418.0828 0.0729 -1.0000 -1.0000 5541413 1588712163.60 151.5024 59.9993 32.0000 1.9650 1.9669 417.9520 418.4376 0.0729 -1.0000 -1.0000 5541474 1588712163.70 151.5024 59.9993 32.0000 1.9639 1.9658 417.9714 418.4581 0.0731 -1.0000 -1.0000 5541543 1588712163.80 151.5024 59.9993 32.0000 1.9662 1.9681 417.7212 418.2073 0.0730 -1.0000 -1.0000 5541723 1588712163.90 151.5024 59.9993 32.0000 1.9667 1.9686 417.4816 417.9665 0.0729 -1.0000 -1.0000 5541793 1588712164.00 151.5024 59.9993 32.0000 1.9654 1.9673 418.1277 418.6131 0.0729 -1.0000 -1.0000 5541863 1588712164.10 151.5338 59.9993 32.0000 1.9647 1.9665 417.9966 418.4822 0.0729 -1.0000 -1.0000 5541923 1588712164.20 151.5424 59.9993 32.0000 1.9667 1.9685 417.7636 418.2494 0.0729 -1.0000 -1.0000 5541993 1588712164.30 151.5424 59.9993 32.0000 1.9656 1.9675 417.7498 418.2353 0.0730 -1.0000 -1.0000 5542433 1588712164.40 151.5424 59.9993 32.0000 1.9665 1.9683 418.2123 418.7000 0.0732 -1.0000 -1.0000 5542503 1588712164.50 151.5424 59.9993 32.0000 1.9656 1.9675 417.7549 418.2420 0.0731 -1.0000 -1.0000 5542573 1588712164.60 151.5400 59.9991 32.0000 1.9666 1.9685 417.4485 417.9342 0.0730 -1.0000 -1.0000 5542633 1588712164.70 151.5104 59.9971 32.0000 1.9660 1.9679 417.9715 418.4584 0.0730 -1.0000 -1.0000 5542693 1588712164.80 151.5104 59.9971 32.0000 1.9664 1.9683 418.0123 418.4972 0.0728 -1.0000 -1.0000 5542993 1588712164.90 151.5104 59.9971 32.0000 1.9685 1.9704 417.6726 418.1583 0.0730 -1.0000 -1.0000 5543053 1588712165.00 151.5104 59.9971 32.0000 1.9671 1.9690 418.0177 418.5030 0.0729 -1.0000 -1.0000 5543112 1588712165.10 151.5104 59.9971 32.0000 1.9675 1.9693 417.5145 418.0008 0.0731 -1.0000 -1.0000 5543192 1588712165.20 151.5104 59.9971 32.0000 1.9665 1.9684 417.4667 417.9511 0.0727 -1.0000 -1.0000 5543252 1588712165.30 151.5036 59.9971 32.0000 1.9645 1.9664 417.7531 418.2392 0.0730 -1.0000 -1.0000 5543462 1588712165.40 151.5036 59.9971 32.0000 1.9633 1.9652 417.6626 418.1488 0.0731 -1.0000 -1.0000 5543532 1588712165.50 151.5036 59.9971 32.0000 1.9662 1.9680 417.3813 417.8674 0.0730 -1.0000 -1.0000 5543592 1588712165.60 151.5036 59.9971 32.0000 1.9655 1.9674 417.6766 418.1623 0.0729 -1.0000 -1.0000 5543662 1588712165.70 151.5036 59.9971 32.0000 1.9638 1.9657 418.1455 418.6321 0.0731 -1.0000 -1.0000 5543732 1588712165.80 151.6279 59.9971 32.0000 1.9663 1.9681 417.8522 418.3391 0.0731 -1.0000 -1.0000 5543792 1588712165.90 151.6279 59.9971 32.0000 1.9669 1.9688 417.2187 417.7039 0.0729 -1.0000 -1.0000 5544112 1588712166.00 151.6279 59.9971 32.0000 1.9666 1.9685 417.5443 418.0303 0.0731 -1.0000 -1.0000 5544172 1588712166.10 151.6279 59.9971 32.0000 1.9639 1.9658 417.8171 418.3029 0.0730 -1.0000 -1.0000 5544232 1588712166.20 151.6279 59.9971 32.0000 1.9669 1.9688 417.7871 418.2739 0.0731 -1.0000 -1.0000 5544312 1588712166.30 151.6279 59.9971 32.0000 1.9673 1.9691 417.5435 418.0288 0.0729 -1.0000 -1.0000 5544392 1588712166.40 151.6682 59.9971 32.0000 1.9673 1.9692 418.1260 418.6126 0.0730 -1.0000 -1.0000 5544462 1588712166.50 151.6745 59.9971 32.0000 1.9697 1.9716 417.7951 418.2813 0.0730 -1.0000 -1.0000 5544532 1588712166.60 151.6745 59.9971 32.0000 1.9678 1.9697 418.1979 418.6850 0.0730 -1.0000 -1.0000 5544592 1588712166.70 151.6745 59.9971 32.0000 1.9684 1.9703 418.0956 418.5827 0.0731 -1.0000 -1.0000 5544662 1588712166.80 151.6745 59.9971 32.0000 1.9672 1.9691 417.4455 417.9310 0.0730 -1.0000 -1.0000 5544732 1588712166.90 151.6132 59.9971 32.0000 1.9642 1.9661 417.6968 418.1826 0.0730 -1.0000 -1.0000 5544962 1588712167.00 151.3528 59.9971 32.0000 1.9642 1.9661 417.9462 418.4336 0.0731 -1.0000 -1.0000 5545021 1588712167.10 151.3528 59.9971 32.0000 1.9631 1.9649 417.9251 418.4111 0.0730 -1.0000 -1.0000 5545092 1588712167.20 151.3528 59.9971 32.0000 1.9647 1.9666 417.5707 418.0563 0.0730 -1.0000 -1.0000 5545161 1588712167.30 151.3528 59.9971 32.0000 1.9657 1.9676 417.2694 417.7553 0.0730 -1.0000 -1.0000 5545221 1588712167.40 151.3528 59.9971 32.0000 1.9665 1.9684 417.6324 418.1175 0.0729 -1.0000 -1.0000 5545291 1588712167.50 151.2468 59.9971 32.0000 1.9637 1.9655 417.9302 418.4161 0.0729 -1.0000 -1.0000 5545351 1588712167.60 151.2468 59.9971 32.0000 1.9637 1.9656 417.7510 418.2365 0.0729 -1.0000 -1.0000 5545421 1588712167.70 151.2468 59.9971 32.0000 1.9660 1.9679 417.3130 417.7980 0.0730 -1.0000 -1.0000 5545491 1588712167.80 151.2468 59.9971 32.0000 1.9657 1.9676 417.5897 418.0747 0.0729 -1.0000 -1.0000 5545551 1588712167.90 151.2468 59.9971 32.0000 1.9659 1.9677 417.9309 418.4181 0.0731 -1.0000 -1.0000 5546241 1588712168.00 151.3897 59.9971 32.0000 1.9667 1.9686 417.9080 418.3945 0.0730 -1.0000 -1.0000 5546301 1588712168.10 151.4264 59.9971 32.0000 1.9656 1.9675 417.3647 417.8499 0.0729 -1.0000 -1.0000 5546371 1588712168.20 151.4264 59.9971 32.0000 1.9670 1.9689 417.7902 418.2767 0.0731 -1.0000 -1.0000 5546441 1588712168.30 151.4264 59.9971 32.0000 1.9650 1.9669 418.0558 418.5424 0.0730 -1.0000 -1.0000 5546511 1588712168.40 151.4264 59.9971 32.0000 1.9668 1.9687 417.5477 418.0338 0.0730 -1.0000 -1.0000 5546571 1588712168.50 151.4264 59.9971 32.0000 1.9673 1.9692 417.2560 417.7403 0.0728 -1.0000 -1.0000 5546651 1588712168.60 151.2841 59.9971 32.0000 1.9660 1.9679 417.4603 417.9440 0.0727 -1.0000 -1.0000 5546721 1588712168.70 151.2841 59.9971 32.0000 1.9666 1.9685 417.8802 418.3660 0.0730 -1.0000 -1.0000 5546781 1588712168.80 151.2841 59.9971 32.0000 1.9659 1.9678 417.6692 418.1559 0.0731 -1.0000 -1.0000 5546850 1588712168.90 151.2841 59.9971 32.0000 1.9658 1.9677 417.3295 417.8156 0.0731 -1.0000 -1.0000 5546950 1588712169.00 151.2841 59.9971 32.0000 1.9643 1.9661 417.5980 418.0846 0.0731 -1.0000 -1.0000 5547011 1588712169.10 151.5337 59.9982 32.0000 1.9634 1.9653 417.9976 418.4853 0.0732 -1.0000 -1.0000 5547080 1588712169.20 151.5337 59.9982 32.0000 1.9651 1.9670 417.6870 418.1743 0.0732 -1.0000 -1.0000 5547140 1588712169.30 151.5337 59.9982 32.0000 1.9653 1.9672 417.9565 418.4436 0.0731 -1.0000 -1.0000 5547210 1588712169.40 151.5337 59.9982 32.0000 1.9634 1.9653 418.0960 418.5820 0.0729 -1.0000 -1.0000 5547280 1588712169.50 151.5337 59.9982 32.0000 1.9680 1.9699 417.9108 418.3967 0.0730 -1.0000 -1.0000 5547340 1588712169.60 151.5337 59.9982 32.0000 1.9656 1.9674 417.9555 418.4417 0.0730 -1.0000 -1.0000 5547410 1588712169.70 151.5337 59.9982 32.0000 1.9659 1.9678 417.9062 418.3925 0.0730 -1.0000 -1.0000 5547480 1588712169.80 151.5337 59.9982 32.0000 1.9673 1.9692 417.6825 418.1677 0.0729 -1.0000 -1.0000 5547540 1588712169.90 151.5337 59.9982 32.0000 1.9660 1.9679 417.9360 418.4216 0.0729 -1.0000 -1.0000 5547610 1588712170.00 151.5337 59.9982 32.0000 1.9677 1.9696 417.8270 418.3129 0.0730 -1.0000 -1.0000 5547960 1588712170.10 151.5337 59.9982 32.0000 1.9668 1.9687 417.5258 418.0120 0.0730 -1.0000 -1.0000 5548040 1588712170.20 151.5337 59.9982 32.0000 1.9669 1.9688 418.2039 418.6918 0.0732 -1.0000 -1.0000 5548110 1588712170.30 151.5337 59.9982 32.0000 1.9670 1.9689 417.5999 418.0861 0.0730 -1.0000 -1.0000 5548180 1588712170.40 151.7940 59.9982 32.0000 1.9659 1.9678 418.1060 418.5923 0.0730 -1.0000 -1.0000 5548240 1588712170.50 151.7940 59.9982 32.0000 1.9670 1.9689 417.8667 418.3514 0.0727 -1.0000 -1.0000 5548420 1588712170.60 151.7940 59.9982 32.0000 1.9676 1.9695 417.2515 417.7374 0.0730 -1.0000 -1.0000 5548500 1588712170.70 151.7940 59.9982 32.0000 1.9650 1.9669 417.8945 418.3811 0.0731 -1.0000 -1.0000 5548560 1588712170.80 151.7940 59.9982 32.0000 1.9649 1.9667 417.9869 418.4740 0.0731 -1.0000 -1.0000 5548630 1588712170.90 151.7127 59.9982 32.0000 1.9645 1.9664 417.8296 418.3160 0.0730 -1.0000 -1.0000 5548700 1588712171.00 151.3877 59.9982 32.0000 1.9649 1.9668 417.6810 418.1670 0.0731 -1.0000 -1.0000 5548810 1588712171.10 151.3877 59.9982 32.0000 1.9639 1.9658 417.9392 418.4261 0.0731 -1.0000 -1.0000 5548880 1588712171.20 151.3877 59.9982 32.0000 1.9644 1.9663 417.9006 418.3864 0.0728 -1.0000 -1.0000 5548939 1588712171.30 151.3877 59.9982 32.0000 1.9670 1.9689 417.5215 418.0059 0.0729 -1.0000 -1.0000 5548999 1588712171.40 151.3877 59.9982 32.0000 1.9671 1.9690 417.3416 417.8267 0.0729 -1.0000 -1.0000 5549079 1588712171.50 151.5735 59.9982 32.0000 1.9647 1.9666 417.8047 418.2903 0.0729 -1.0000 -1.0000 5549309 1588712171.60 151.6736 59.9982 32.0000 1.9651 1.9670 418.0850 418.5707 0.0728 -1.0000 -1.0000 5549369 1588712171.70 151.6736 59.9982 32.0000 1.9668 1.9687 417.7833 418.2702 0.0731 -1.0000 -1.0000 5549449 1588712171.80 151.6736 59.9982 32.0000 1.9662 1.9681 417.3564 417.8428 0.0730 -1.0000 -1.0000 5549509 1588712171.90 151.6736 59.9982 32.0000 1.9665 1.9683 417.5897 418.0754 0.0730 -1.0000 -1.0000 5549579 1588712172.00 151.6790 59.9982 32.0000 1.9632 1.9651 418.0032 418.4898 0.0730 -1.0000 -1.0000 5550429 1588712172.10 151.7393 59.9982 32.0000 1.9655 1.9673 417.8525 418.3380 0.0729 -1.0000 -1.0000 5550489 1588712172.20 151.7393 59.9982 32.0000 1.9662 1.9680 417.8350 418.3209 0.0730 -1.0000 -1.0000 5550579 1588712172.30 151.7393 59.9982 32.0000 1.9643 1.9661 418.0963 418.5833 0.0731 -1.0000 -1.0000 5550638 1588712172.40 151.7393 59.9982 32.0000 1.9675 1.9694 417.6806 418.1667 0.0730 -1.0000 -1.0000 5550728 1588712172.50 151.7393 59.9982 32.0000 1.9659 1.9678 417.5683 418.0533 0.0729 -1.0000 -1.0000 5550799 1588712172.60 151.4139 59.9982 32.0000 1.9645 1.9664 417.9124 418.3990 0.0730 -1.0000 -1.0000 5550858 1588712172.70 151.4001 59.9982 32.0000 1.9654 1.9673 417.8898 418.3757 0.0730 -1.0000 -1.0000 5550928 1588712172.80 151.4001 59.9982 32.0000 1.9653 1.9672 417.6213 418.1074 0.0730 -1.0000 -1.0000 5550998 1588712172.90 151.4001 59.9982 32.0000 1.9671 1.9689 417.7541 418.2401 0.0730 -1.0000 -1.0000 5551068 1588712173.00 151.4001 59.9982 32.0000 1.9630 1.9649 417.9819 418.4677 0.0729 -1.0000 -1.0000 5551128 1588712173.10 151.4510 59.9982 32.0000 1.9646 1.9665 417.8140 418.3003 0.0730 -1.0000 -1.0000 5551198 1588712173.20 151.5786 59.9982 32.0000 1.9662 1.9681 417.6132 418.0991 0.0730 -1.0000 -1.0000 5551268 1588712173.30 151.5786 59.9982 32.0000 1.9653 1.9671 417.7554 418.2421 0.0731 -1.0000 -1.0000 5551328 1588712173.40 151.5786 59.9982 32.0000 1.9651 1.9670 417.9708 418.4569 0.0730 -1.0000 -1.0000 5551398 1588712173.50 151.5786 59.9982 32.0000 1.9643 1.9662 417.9251 418.4120 0.0731 -1.0000 -1.0000 5551458 1588712173.60 151.5786 59.9982 32.0000 1.9664 1.9683 417.3099 417.7951 0.0729 -1.0000 -1.0000 5551538 1588712173.70 151.5272 59.9982 32.0000 1.9652 1.9671 417.2867 417.7712 0.0729 -1.0000 -1.0000 5551618 1588712173.80 151.5272 59.9982 32.0000 1.9643 1.9662 417.6733 418.1595 0.0731 -1.0000 -1.0000 5551678 1588712173.90 151.5272 59.9982 32.0000 1.9655 1.9674 418.0921 418.5789 0.0731 -1.0000 -1.0000 5551758 1588712174.00 151.5272 59.9982 32.0000 1.9679 1.9698 417.5835 418.0700 0.0730 -1.0000 -1.0000 5551818 1588712174.10 151.5272 59.9982 32.0000 1.9666 1.9685 417.8709 418.3571 0.0730 -1.0000 -1.0000 5551878 1588712174.20 151.5231 59.9982 32.0000 1.9662 1.9680 418.0788 418.5659 0.0731 -1.0000 -1.0000 5551948 1588712174.30 151.4178 59.9982 32.0000 1.9659 1.9678 417.9834 418.4700 0.0730 -1.0000 -1.0000 5552018 1588712174.40 151.4178 59.9982 32.0000 1.9635 1.9654 417.8748 418.3612 0.0730 -1.0000 -1.0000 5552078 1588712174.50 151.4178 59.9982 32.0000 1.9630 1.9649 417.9249 418.4115 0.0731 -1.0000 -1.0000 5552148 1588712174.60 151.4178 59.9982 32.0000 1.9654 1.9673 417.8390 418.3265 0.0732 -1.0000 -1.0000 5552328 1588712174.70 151.4178 59.9982 32.0000 1.9668 1.9687 417.4932 417.9796 0.0731 -1.0000 -1.0000 5552388 1588712174.80 151.3971 59.9968 32.0000 1.9650 1.9669 417.3712 417.8565 0.0729 -1.0000 -1.0000 5552468 1588712174.90 151.3971 59.9968 32.0000 1.9666 1.9685 417.4135 417.8994 0.0730 -1.0000 -1.0000 5552527 1588712175.00 151.3971 59.9968 32.0000 1.9661 1.9680 417.7355 418.2212 0.0730 -1.0000 -1.0000 5552588 1588712175.10 151.3971 59.9968 32.0000 1.9649 1.9668 418.0115 418.4976 0.0729 -1.0000 -1.0000 5552997 1588712175.20 151.3971 59.9968 32.0000 1.9648 1.9667 417.7486 418.2348 0.0730 -1.0000 -1.0000 5553057 1588712175.30 151.3971 59.9968 32.0000 1.9646 1.9665 417.3527 417.8377 0.0728 -1.0000 -1.0000 5553127 1588712175.40 151.6530 59.9968 32.0000 1.9661 1.9680 417.8176 418.3023 0.0728 -1.0000 -1.0000 5553197 1588712175.50 151.6530 59.9968 32.0000 1.9647 1.9666 417.9046 418.3910 0.0730 -1.0000 -1.0000 5553257 1588712175.60 151.6530 59.9968 32.0000 1.9651 1.9670 417.7824 418.2685 0.0731 -1.0000 -1.0000 5553457 1588712175.70 151.6530 59.9968 32.0000 1.9650 1.9669 417.2353 417.7202 0.0728 -1.0000 -1.0000 5553527 1588712175.80 151.6530 59.9968 32.0000 1.9644 1.9663 417.8423 418.3276 0.0729 -1.0000 -1.0000 5553597 1588712175.90 151.3899 59.9968 32.0000 1.9658 1.9677 418.0753 418.5622 0.0731 -1.0000 -1.0000 5553667 1588712176.00 151.3899 59.9968 32.0000 1.9669 1.9688 417.8011 418.2879 0.0731 -1.0000 -1.0000 5553727 1588712176.10 151.3899 59.9968 32.0000 1.9675 1.9694 417.5405 418.0257 0.0729 -1.0000 -1.0000 5553787 1588712176.20 151.3899 59.9968 32.0000 1.9649 1.9668 417.8886 418.3749 0.0731 -1.0000 -1.0000 5554137 1588712176.30 151.3899 59.9968 32.0000 1.9651 1.9670 418.0785 418.5649 0.0730 -1.0000 -1.0000 5554207 1588712176.40 151.4125 59.9968 32.0000 1.9677 1.9696 418.0073 418.4936 0.0730 -1.0000 -1.0000 5554267 1588712176.50 151.4143 59.9968 32.0000 1.9662 1.9681 417.8104 418.2968 0.0731 -1.0000 -1.0000 5554337 1588712176.60 151.4143 59.9968 32.0000 1.9641 1.9659 418.0253 418.5121 0.0730 -1.0000 -1.0000 5554397 1588712176.70 151.4143 59.9968 32.0000 1.9670 1.9689 417.7375 418.2237 0.0730 -1.0000 -1.0000 5554467 1588712176.80 151.4143 59.9968 32.0000 1.9665 1.9684 417.6794 418.1659 0.0731 -1.0000 -1.0000 5554537 1588712176.90 151.4143 59.9968 32.0000 1.9651 1.9670 418.1876 418.6740 0.0729 -1.0000 -1.0000 5554597 1588712177.00 151.5776 59.9968 32.0000 1.9663 1.9682 418.1382 418.6244 0.0731 -1.0000 -1.0000 5554657 1588712177.10 151.6440 59.9968 32.0000 1.9668 1.9686 417.6301 418.1181 0.0733 -1.0000 -1.0000 5554736 1588712177.20 151.6440 59.9968 32.0000 1.9672 1.9691 418.1967 418.6827 0.0729 -1.0000 -1.0000 5555236 1588712177.30 151.6440 59.9968 32.0000 1.9673 1.9692 417.6567 418.1422 0.0729 -1.0000 -1.0000 5555296 1588712177.40 151.6440 59.9968 32.0000 1.9657 1.9676 417.4800 417.9648 0.0728 -1.0000 -1.0000 5555366 1588712177.50 151.6440 59.9968 32.0000 1.9638 1.9657 417.7608 418.2477 0.0731 -1.0000 -1.0000 5555436 1588712177.60 151.4254 59.9968 32.0000 1.9635 1.9654 417.7711 418.2573 0.0730 -1.0000 -1.0000 5555496 1588712177.70 151.4254 59.9968 32.0000 1.9677 1.9696 417.3247 417.8102 0.0729 -1.0000 -1.0000 5555796 1588712177.80 151.4254 59.9968 32.0000 1.9674 1.9693 417.4157 417.9024 0.0731 -1.0000 -1.0000 5555856 1588712177.90 151.4254 59.9968 32.0000 1.9651 1.9670 417.8235 418.3093 0.0730 -1.0000 -1.0000 5555936 1588712178.00 151.4254 59.9968 32.0000 1.9658 1.9677 417.9108 418.3973 0.0730 -1.0000 -1.0000 5555996 1588712178.10 151.4254 59.9968 32.0000 1.9667 1.9686 417.6368 418.1231 0.0730 -1.0000 -1.0000 5556056 1588712178.20 151.3491 59.9968 32.0000 1.9657 1.9676 417.4174 417.9022 0.0728 -1.0000 -1.0000 5556346 1588712178.30 151.3491 59.9968 32.0000 1.9661 1.9680 417.7641 418.2497 0.0730 -1.0000 -1.0000 5556406 1588712178.40 151.3491 59.9968 32.0000 1.9654 1.9673 418.0104 418.4973 0.0730 -1.0000 -1.0000 5556466 1588712178.50 151.3491 59.9968 32.0000 1.9671 1.9690 417.8048 418.2907 0.0729 -1.0000 -1.0000 5556546 1588712178.60 151.3491 59.9968 32.0000 1.9644 1.9663 417.9440 418.4296 0.0729 -1.0000 -1.0000 5556606 1588712178.70 151.5369 59.9968 32.0000 1.9656 1.9674 417.8960 418.3825 0.0730 -1.0000 -1.0000 5556666 1588712178.80 151.5369 59.9968 32.0000 1.9684 1.9703 417.4359 417.9217 0.0730 -1.0000 -1.0000 5556745 1588712178.90 151.5369 59.9968 32.0000 1.9649 1.9668 417.6158 418.1020 0.0730 -1.0000 -1.0000 5556806 1588712179.00 151.5369 59.9968 32.0000 1.9649 1.9668 417.9356 418.4218 0.0730 -1.0000 -1.0000 5556866 1588712179.10 151.5335 59.9968 32.0000 1.9668 1.9686 417.6827 418.1684 0.0729 -1.0000 -1.0000 5556945 1588712179.20 151.5335 59.9968 32.0000 1.9661 1.9680 417.3046 417.7891 0.0728 -1.0000 -1.0000 5557005 1588712179.30 151.5335 59.9968 32.0000 1.9671 1.9690 417.8750 418.3609 0.0730 -1.0000 -1.0000 5557065 1588712179.40 151.5335 59.9968 32.0000 1.9667 1.9686 418.0919 418.5785 0.0730 -1.0000 -1.0000 5557145 1588712179.50 151.5335 59.9968 32.0000 1.9675 1.9694 417.7720 418.2582 0.0730 -1.0000 -1.0000 5557235 1588712179.60 151.5335 59.9968 32.0000 1.9671 1.9690 417.4159 417.9007 0.0729 -1.0000 -1.0000 5557295 1588712179.70 151.5335 59.9968 32.0000 1.9675 1.9694 417.9021 418.3876 0.0729 -1.0000 -1.0000 5557365 1588712179.80 151.4353 59.9937 32.0000 1.9661 1.9680 417.9838 418.4698 0.0729 -1.0000 -1.0000 5557465 1588712179.90 151.4261 59.9934 32.0000 1.9644 1.9662 417.6690 418.1548 0.0731 -1.0000 -1.0000 5557545 1588712180.00 151.4261 59.9934 32.0000 1.9631 1.9649 417.9212 418.4080 0.0730 -1.0000 -1.0000 5557605 1588712180.10 151.4261 59.9934 32.0000 1.9633 1.9651 417.8193 418.3057 0.0730 -1.0000 -1.0000 5557665 1588712180.20 151.4261 59.9934 32.0000 1.9663 1.9682 417.4503 417.9364 0.0730 -1.0000 -1.0000 5557735 1588712180.30 151.4261 59.9934 32.0000 1.9656 1.9675 417.6271 418.1123 0.0729 -1.0000 -1.0000 5557965 1588712180.40 151.4261 59.9934 32.0000 1.9646 1.9665 418.2289 418.7144 0.0729 -1.0000 -1.0000 5558025 1588712180.50 151.4317 59.9934 32.0000 1.9653 1.9671 418.0039 418.4899 0.0729 -1.0000 -1.0000 5558105 1588712180.60 151.4317 59.9934 32.0000 1.9661 1.9680 417.6576 418.1430 0.0729 -1.0000 -1.0000 5558175 1588712180.70 151.4317 59.9934 32.0000 1.9671 1.9690 417.3349 417.8206 0.0730 -1.0000 -1.0000 5558245 1588712180.80 151.4317 59.9934 32.0000 1.9666 1.9685 417.3763 417.8624 0.0731 -1.0000 -1.0000 5558485 1588712180.90 151.4317 59.9934 32.0000 1.9652 1.9671 417.7300 418.2166 0.0731 -1.0000 -1.0000 5558544 1588712181.00 151.5821 59.9934 32.0000 1.9659 1.9678 417.7888 418.2758 0.0730 -1.0000 -1.0000 5558605 1588712181.10 151.5974 59.9934 32.0000 1.9658 1.9677 417.3408 417.8271 0.0731 -1.0000 -1.0000 5558684 1588712181.20 151.5974 59.9934 32.0000 1.9664 1.9683 417.4271 417.9123 0.0729 -1.0000 -1.0000 5558744 1588712181.30 151.5974 59.9934 32.0000 1.9641 1.9660 417.8823 418.3678 0.0729 -1.0000 -1.0000 5558805 1588712181.40 151.5974 59.9934 32.0000 1.9643 1.9662 417.9539 418.4412 0.0732 -1.0000 -1.0000 5558874 1588712181.50 151.5974 59.9934 32.0000 1.9663 1.9682 417.6986 418.1853 0.0730 -1.0000 -1.0000 5558934 1588712181.60 151.2786 59.9934 32.0000 1.9663 1.9682 417.3176 417.8030 0.0730 -1.0000 -1.0000 5559004 1588712181.70 151.2786 59.9934 32.0000 1.9663 1.9682 417.6975 418.1826 0.0729 -1.0000 -1.0000 5559074 1588712181.80 151.2786 59.9934 32.0000 1.9632 1.9651 417.9252 418.4118 0.0731 -1.0000 -1.0000 5559334 1588712181.90 151.2786 59.9934 32.0000 1.9654 1.9673 417.9976 418.4840 0.0730 -1.0000 -1.0000 5559404 1588712182.00 151.2786 59.9934 32.0000 1.9672 1.9691 417.8519 418.3384 0.0730 -1.0000 -1.0000 5559474 1588712182.10 151.6153 59.9934 32.0000 1.9650 1.9669 417.8143 418.2996 0.0729 -1.0000 -1.0000 5559534 1588712182.20 151.6153 59.9934 32.0000 1.9645 1.9664 417.9182 418.4042 0.0730 -1.0000 -1.0000 5559604 1588712182.30 151.6153 59.9934 32.0000 1.9659 1.9678 417.7289 418.2144 0.0728 -1.0000 -1.0000 5559674 1588712182.40 151.6153 59.9934 32.0000 1.9674 1.9692 417.3958 417.8801 0.0728 -1.0000 -1.0000 5600474 1588712182.50 151.6153 59.9934 32.0000 1.9659 1.9678 417.6969 418.1821 0.0729 -1.0000 -1.0000 5600543 1588712182.60 151.6480 59.9934 32.0000 1.9660 1.9679 417.9089 418.3948 0.0730 -1.0000 -1.0000 5600623 1588712182.70 151.6827 59.9934 32.0000 1.9653 1.9672 418.0717 418.5589 0.0731 -1.0000 -1.0000 5600693 1588712182.80 151.6827 59.9934 32.0000 1.9680 1.9698 417.3217 417.8067 0.0729 -1.0000 -1.0000 5600773 1588712182.90 151.6827 59.9934 32.0000 1.9683 1.9702 417.4398 417.9248 0.0729 -1.0000 -1.0000 5600833 1588712183.00 151.6827 59.9934 32.0000 1.9673 1.9692 417.6441 418.1289 0.0730 -1.0000 -1.0000 5600893 1588712183.10 151.6827 59.9934 32.0000 1.9662 1.9681 417.8908 418.3781 0.0731 -1.0000 -1.0000 5600973 1588712183.20 151.6096 59.9934 32.0000 1.9660 1.9679 417.4665 417.9520 0.0729 -1.0000 -1.0000 5601033 1588712183.30 151.6096 59.9934 32.0000 1.9654 1.9673 417.5155 417.9998 0.0729 -1.0000 -1.0000 5601093 1588712183.40 151.6096 59.9934 32.0000 1.9646 1.9665 417.9918 418.4788 0.0731 -1.0000 -1.0000 5601353 1588712183.50 151.6096 59.9934 32.0000 1.9657 1.9675 417.7749 418.2608 0.0729 -1.0000 -1.0000 5601423 1588712183.60 151.6096 59.9934 32.0000 1.9679 1.9698 417.4185 417.9050 0.0731 -1.0000 -1.0000 5601483 1588712183.70 151.7785 59.9934 32.0000 1.9671 1.9690 417.4486 417.9336 0.0728 -1.0000 -1.0000 5601553 1588712183.80 151.8336 59.9934 32.0000 1.9662 1.9680 417.9967 418.4837 0.0731 -1.0000 -1.0000 5601613 1588712183.90 151.8336 59.9934 32.0000 1.9681 1.9700 417.7388 418.2256 0.0731 -1.0000 -1.0000 5601913 1588712184.00 151.8336 59.9934 32.0000 1.9680 1.9698 417.6431 418.1301 0.0731 -1.0000 -1.0000 5601983 1588712184.10 151.8336 59.9934 32.0000 1.9663 1.9682 417.8296 418.3154 0.0730 -1.0000 -1.0000 5602043 1588712184.20 151.8336 59.9934 32.0000 1.9651 1.9670 417.7855 418.2722 0.0732 -1.0000 -1.0000 5602113 1588712184.30 151.8336 59.9934 32.0000 1.9672 1.9691 417.6237 418.1106 0.0731 -1.0000 -1.0000 5602173 1588712184.40 151.6418 59.9934 32.0000 1.9672 1.9691 417.5427 418.0277 0.0729 -1.0000 -1.0000 5602243 1588712184.50 151.6418 59.9934 32.0000 1.9653 1.9672 417.8380 418.3236 0.0728 -1.0000 -1.0000 5602312 1588712184.60 151.6418 59.9934 32.0000 1.9658 1.9677 417.7008 418.1858 0.0729 -1.0000 -1.0000 5602373 1588712184.70 151.6418 59.9934 32.0000 1.9644 1.9663 417.5264 418.0117 0.0729 -1.0000 -1.0000 5602442 1588712184.80 151.6418 59.9934 32.0000 1.9679 1.9698 417.4559 417.9418 0.0731 -1.0000 -1.0000 5602513 1588712184.90 151.5329 59.9935 32.0000 1.9659 1.9678 417.4158 417.9017 0.0731 -1.0000 -1.0000 5602573 1588712185.00 151.3637 59.9937 32.0000 1.9639 1.9657 417.7651 418.2520 0.0731 -1.0000 -1.0000 5602632 1588712185.10 151.3637 59.9937 32.0000 1.9651 1.9670 417.8845 418.3703 0.0729 -1.0000 -1.0000 5602712 1588712185.20 151.3637 59.9937 32.0000 1.9672 1.9691 417.5722 418.0587 0.0732 -1.0000 -1.0000 5602772 1588712185.30 151.3637 59.9937 32.0000 1.9647 1.9666 417.6235 418.1103 0.0730 -1.0000 -1.0000 5602832 1588712185.40 151.3637 59.9937 32.0000 1.9632 1.9651 417.9050 418.3906 0.0729 -1.0000 -1.0000 5603082 1588712185.50 151.4045 59.9937 32.0000 1.9648 1.9666 417.7453 418.2318 0.0731 -1.0000 -1.0000 5603142 1588712185.60 151.4814 59.9937 32.0000 1.9631 1.9650 417.7376 418.2239 0.0729 -1.0000 -1.0000 5603212 1588712185.70 151.4814 59.9937 32.0000 1.9664 1.9683 417.9586 418.4450 0.0731 -1.0000 -1.0000 5603282 1588712185.80 151.4814 59.9937 32.0000 1.9675 1.9694 417.6537 418.1409 0.0731 -1.0000 -1.0000 5603352 1588712185.90 151.4814 59.9937 32.0000 1.9680 1.9699 417.4204 417.9055 0.0729 -1.0000 -1.0000 5604112 1588712186.00 151.4814 59.9937 32.0000 1.9665 1.9684 417.6397 418.1253 0.0730 -1.0000 -1.0000 5604172 1588712186.10 151.2348 59.9937 32.0000 1.9641 1.9659 418.0126 418.4993 0.0731 -1.0000 -1.0000 5604232 1588712186.20 151.2348 59.9937 32.0000 1.9670 1.9688 417.8745 418.3618 0.0731 -1.0000 -1.0000 5604311 1588712186.30 151.2348 59.9937 32.0000 1.9678 1.9697 417.4976 417.9832 0.0730 -1.0000 -1.0000 5604372 1588712186.40 151.2348 59.9937 32.0000 1.9650 1.9669 417.5081 417.9932 0.0729 -1.0000 -1.0000 5604431 1588712186.50 151.2348 59.9937 32.0000 1.9642 1.9661 417.8138 418.2985 0.0728 -1.0000 -1.0000 5604511 1588712186.60 151.2348 59.9937 32.0000 1.9661 1.9680 417.7553 418.2409 0.0730 -1.0000 -1.0000 5604571 1588712186.70 151.7483 59.9937 32.0000 1.9675 1.9694 417.3652 417.8519 0.0731 -1.0000 -1.0000 5604631 1588712186.80 151.7483 59.9937 32.0000 1.9658 1.9677 417.8380 418.3246 0.0730 -1.0000 -1.0000 5604711 1588712186.90 151.7483 59.9937 32.0000 1.9657 1.9676 417.6505 418.1367 0.0730 -1.0000 -1.0000 5604771 1588712187.00 151.7483 59.9937 32.0000 1.9677 1.9695 417.4201 417.9068 0.0731 -1.0000 -1.0000 5604831 1588712187.10 151.7483 59.9937 32.0000 1.9650 1.9668 418.0589 418.5452 0.0729 -1.0000 -1.0000 5604911 1588712187.20 151.6700 59.9937 32.0000 1.9659 1.9678 417.6195 418.1043 0.0729 -1.0000 -1.0000 5604971 1588712187.30 151.3567 59.9937 32.0000 1.9672 1.9691 417.5079 417.9937 0.0730 -1.0000 -1.0000 5605051 1588712187.40 151.3567 59.9937 32.0000 1.9655 1.9674 418.0399 418.5271 0.0732 -1.0000 -1.0000 5605191 1588712187.50 151.3567 59.9937 32.0000 1.9641 1.9660 417.7875 418.2730 0.0729 -1.0000 -1.0000 5605251 1588712187.60 151.3567 59.9937 32.0000 1.9654 1.9673 417.5419 418.0277 0.0730 -1.0000 -1.0000 5605321 1588712187.70 151.3567 59.9937 32.0000 1.9653 1.9672 417.9196 418.4059 0.0730 -1.0000 -1.0000 5605391 1588712187.80 151.3567 59.9937 32.0000 1.9658 1.9677 417.9351 418.4208 0.0730 -1.0000 -1.0000 5605451 1588712187.90 151.2622 59.9937 32.0000 1.9672 1.9691 417.5892 418.0756 0.0731 -1.0000 -1.0000 5605531 1588712188.00 151.2622 59.9937 32.0000 1.9653 1.9672 417.4629 417.9490 0.0730 -1.0000 -1.0000 5605731 1588712188.10 151.2622 59.9937 32.0000 1.9648 1.9667 417.8040 418.2897 0.0729 -1.0000 -1.0000 5605801 1588712188.20 151.2622 59.9937 32.0000 1.9655 1.9674 418.0145 418.5005 0.0730 -1.0000 -1.0000 5605871 1588712188.30 151.2622 59.9937 32.0000 1.9664 1.9683 417.2998 417.7852 0.0730 -1.0000 -1.0000 5605931 1588712188.40 151.3125 59.9937 32.0000 1.9669 1.9688 417.5255 418.0118 0.0731 -1.0000 -1.0000 5606001 1588712188.50 151.3365 59.9937 32.0000 1.9661 1.9680 417.8891 418.3751 0.0729 -1.0000 -1.0000 5606730 1588712188.60 151.3365 59.9937 32.0000 1.9657 1.9676 417.9500 418.4355 0.0729 -1.0000 -1.0000 5606830 1588712188.70 151.3365 59.9937 32.0000 1.9672 1.9691 417.5228 418.0084 0.0731 -1.0000 -1.0000 5606890 1588712188.80 151.3365 59.9937 32.0000 1.9665 1.9684 417.8711 418.3581 0.0731 -1.0000 -1.0000 5606970 1588712188.90 151.3342 59.9937 32.0000 1.9650 1.9669 417.9214 418.4093 0.0732 -1.0000 -1.0000 5607040 1588712189.00 151.2587 59.9937 32.0000 1.9667 1.9685 417.6318 418.1184 0.0731 -1.0000 -1.0000 5607100 1588712189.10 151.2587 59.9937 32.0000 1.9659 1.9678 417.4155 417.9014 0.0730 -1.0000 -1.0000 5607170 1588712189.20 151.2587 59.9937 32.0000 1.9643 1.9662 418.0052 418.4894 0.0728 -1.0000 -1.0000 5607240 1588712189.30 151.2587 59.9937 32.0000 1.9641 1.9660 417.8901 418.3773 0.0731 -1.0000 -1.0000 5607300 1588712189.40 151.2587 59.9937 32.0000 1.9667 1.9686 417.6412 418.1275 0.0730 -1.0000 -1.0000 5607370 1588712189.50 151.3315 59.9937 32.0000 1.9670 1.9689 417.4185 417.9041 0.0730 -1.0000 -1.0000 5607430 1588712189.60 151.3315 59.9937 32.0000 1.9667 1.9685 417.7920 418.2777 0.0729 -1.0000 -1.0000 5607500 1588712189.70 151.3315 59.9937 32.0000 1.9642 1.9661 417.7903 418.2763 0.0730 -1.0000 -1.0000 5607570 1588712189.80 151.3315 59.9937 32.0000 1.9658 1.9677 417.4392 417.9251 0.0730 -1.0000 -1.0000 5607630 1588712189.90 151.3315 59.9937 32.0000 1.9660 1.9678 417.4074 417.8932 0.0730 -1.0000 -1.0000 5607710 1588712190.00 151.3557 59.9945 32.0000 1.9653 1.9671 417.7891 418.2749 0.0729 -1.0000 -1.0000 5607770 1588712190.10 151.3913 59.9957 32.0000 1.9650 1.9669 417.8457 418.3312 0.0729 -1.0000 -1.0000 5607840 1588712190.20 151.3913 59.9957 32.0000 1.9666 1.9684 417.6466 418.1315 0.0728 -1.0000 -1.0000 5607910 1588712190.30 151.3913 59.9957 32.0000 1.9674 1.9692 417.2953 417.7793 0.0729 -1.0000 -1.0000 5607970 1588712190.40 151.3913 59.9957 32.0000 1.9652 1.9671 417.6177 418.1040 0.0730 -1.0000 -1.0000 5608040 1588712190.50 151.3913 59.9957 32.0000 1.9664 1.9682 417.9412 418.4278 0.0731 -1.0000 -1.0000 5608110 1588712190.60 151.3913 59.9957 32.0000 1.9656 1.9675 417.7614 418.2477 0.0730 -1.0000 -1.0000 5608170 1588712190.70 151.8808 59.9957 32.0000 1.9670 1.9689 417.4279 417.9133 0.0730 -1.0000 -1.0000 5608230 1588712190.80 151.8808 59.9957 32.0000 1.9667 1.9686 417.9398 418.4266 0.0731 -1.0000 -1.0000 5608309 1588712190.90 151.8808 59.9957 32.0000 1.9689 1.9708 417.5440 418.0301 0.0731 -1.0000 -1.0000 5608370 1588712191.00 151.8808 59.9957 32.0000 1.9661 1.9680 418.0159 418.5027 0.0730 -1.0000 -1.0000 5609099 1588712191.10 151.8808 59.9957 32.0000 1.9650 1.9669 417.9482 418.4362 0.0732 -1.0000 -1.0000 5609189 1588712191.20 151.8808 59.9957 32.0000 1.9647 1.9666 417.4355 417.9210 0.0730 -1.0000 -1.0000 5609249 1588712191.30 151.3885 59.9957 32.0000 1.9662 1.9681 417.3458 417.8313 0.0730 -1.0000 -1.0000 5609309 1588712191.40 151.3885 59.9957 32.0000 1.9654 1.9673 417.8274 418.3136 0.0730 -1.0000 -1.0000 5609389 1588712191.50 151.3885 59.9957 32.0000 1.9655 1.9674 417.9382 418.4242 0.0729 -1.0000 -1.0000 5609449 1588712191.60 151.3885 59.9957 32.0000 1.9659 1.9678 417.4616 417.9460 0.0728 -1.0000 -1.0000 5609519 1588712191.70 151.3885 59.9957 32.0000 1.9670 1.9689 417.2527 417.7379 0.0731 -1.0000 -1.0000 5609599 1588712191.80 151.7949 59.9957 32.0000 1.9656 1.9675 417.7036 418.1903 0.0730 -1.0000 -1.0000 5609659 1588712191.90 151.7949 59.9957 32.0000 1.9656 1.9674 417.9319 418.4187 0.0731 -1.0000 -1.0000 5609729 1588712192.00 151.7949 59.9957 32.0000 1.9666 1.9685 417.5868 418.0739 0.0731 -1.0000 -1.0000 5609799 1588712192.10 151.7949 59.9957 32.0000 1.9678 1.9697 417.4729 417.9589 0.0730 -1.0000 -1.0000 5609859 1588712192.20 151.7949 59.9957 32.0000 1.9667 1.9686 417.8656 418.3521 0.0730 -1.0000 -1.0000 5609929 1588712192.30 151.7928 59.9957 32.0000 1.9665 1.9684 417.9749 418.4612 0.0731 -1.0000 -1.0000 5609989 1588712192.40 151.7912 59.9957 32.0000 1.9690 1.9709 417.4155 417.9023 0.0732 -1.0000 -1.0000 5610128 1588712192.50 151.7912 59.9957 32.0000 1.9685 1.9704 417.6768 418.1634 0.0731 -1.0000 -1.0000 5610199 1588712192.60 151.7912 59.9957 32.0000 1.9669 1.9688 418.0798 418.5665 0.0730 -1.0000 -1.0000 5610258 1588712192.70 151.7912 59.9957 32.0000 1.9683 1.9702 417.7098 418.1955 0.0729 -1.0000 -1.0000 5610318 1588712192.80 151.7912 59.9957 32.0000 1.9644 1.9663 418.0365 418.5224 0.0730 -1.0000 -1.0000 5610399 1588712192.90 151.7912 59.9957 32.0000 1.9636 1.9655 417.8026 418.2887 0.0729 -1.0000 -1.0000 5610458 1588712193.00 151.5735 59.9957 32.0000 1.9644 1.9663 417.8643 418.3501 0.0730 -1.0000 -1.0000 5610518 1588712193.10 151.5735 59.9957 32.0000 1.9661 1.9680 417.4475 417.9340 0.0730 -1.0000 -1.0000 5611401 1588712193.20 151.5735 59.9957 32.0000 1.9659 1.9678 417.8127 418.2987 0.0730 -1.0000 -1.0000 5611471 1588712193.30 151.5735 59.9957 32.0000 1.9650 1.9669 417.9178 418.4054 0.0732 -1.0000 -1.0000 5611541 1588712193.40 151.5735 59.9957 32.0000 1.9652 1.9671 417.7951 418.2814 0.0730 -1.0000 -1.0000 5611611 1588712193.50 151.6022 59.9957 32.0000 1.9672 1.9691 417.3929 417.8779 0.0729 -1.0000 -1.0000 5611671 1588712193.60 151.6022 59.9957 32.0000 1.9670 1.9689 417.5064 417.9929 0.0731 -1.0000 -1.0000 5611731 1588712193.70 151.6022 59.9957 32.0000 1.9656 1.9675 417.7975 418.2843 0.0731 -1.0000 -1.0000 5611811 1588712193.80 151.6022 59.9957 32.0000 1.9647 1.9666 417.8912 418.3783 0.0731 -1.0000 -1.0000 5611871 1588712193.90 151.6022 59.9957 32.0000 1.9669 1.9688 417.6196 418.1049 0.0729 -1.0000 -1.0000 5611941 1588712194.00 151.6022 59.9957 32.0000 1.9655 1.9674 417.4722 417.9575 0.0729 -1.0000 -1.0000 5612001 1588712194.10 151.3814 59.9957 32.0000 1.9649 1.9668 417.8781 418.3648 0.0730 -1.0000 -1.0000 5612560 1588712194.20 151.3814 59.9957 32.0000 1.9650 1.9669 417.4943 417.9799 0.0730 -1.0000 -1.0000 5612630 1588712194.30 151.3814 59.9957 32.0000 1.9683 1.9702 417.3167 417.8024 0.0730 -1.0000 -1.0000 5612700 1588712194.40 151.3814 59.9957 32.0000 1.9669 1.9688 417.8451 418.3309 0.0729 -1.0000 -1.0000 5612790 1588712194.50 151.3814 59.9957 32.0000 1.9661 1.9679 418.0762 418.5613 0.0728 -1.0000 -1.0000 5612860 1588712194.60 151.4999 59.9941 32.0000 1.9688 1.9707 418.0908 418.5771 0.0730 -1.0000 -1.0000 5612920 1588712194.70 151.5079 59.9940 32.0000 1.9671 1.9690 418.1921 418.6793 0.0731 -1.0000 -1.0000 5612980 1588712194.80 151.5079 59.9940 32.0000 1.9640 1.9659 417.6474 418.1348 0.0731 -1.0000 -1.0000 5613060 1588712194.90 151.5079 59.9940 32.0000 1.9656 1.9674 417.4906 417.9763 0.0731 -1.0000 -1.0000 5613120 1588712195.00 151.5079 59.9940 32.0000 1.9656 1.9675 417.6852 418.1709 0.0729 -1.0000 -1.0000 5613180 1588712195.10 151.5079 59.9940 32.0000 1.9669 1.9688 418.1252 418.6123 0.0731 -1.0000 -1.0000 5613260 1588712195.20 151.5079 59.9940 32.0000 1.9660 1.9679 418.0274 418.5137 0.0729 -1.0000 -1.0000 5613330 1588712195.30 151.5973 59.9940 32.0000 1.9667 1.9686 417.6717 418.1556 0.0727 -1.0000 -1.0000 5613390 1588712195.40 151.5973 59.9940 32.0000 1.9641 1.9660 417.7766 418.2623 0.0730 -1.0000 -1.0000 5613460 1588712195.50 151.5973 59.9940 32.0000 1.9670 1.9689 417.8836 418.3702 0.0730 -1.0000 -1.0000 5613530 1588712195.60 151.5973 59.9940 32.0000 1.9651 1.9670 417.5764 418.0624 0.0730 -1.0000 -1.0000 5613590 1588712195.70 151.5973 59.9940 32.0000 1.9655 1.9674 418.1856 418.6722 0.0731 -1.0000 -1.0000 5613660 1588712195.80 151.6053 59.9940 32.0000 1.9643 1.9661 418.0352 418.5225 0.0731 -1.0000 -1.0000 5613720 1588712195.90 151.6085 59.9940 32.0000 1.9668 1.9687 417.7948 418.2812 0.0730 -1.0000 -1.0000 5613800 1588712196.00 151.6085 59.9940 32.0000 1.9662 1.9681 417.3721 417.8575 0.0730 -1.0000 -1.0000 5613860 1588712196.10 151.6085 59.9940 32.0000 1.9646 1.9665 417.9355 418.4224 0.0731 -1.0000 -1.0000 5613920 1588712196.20 151.6085 59.9940 32.0000 1.9655 1.9674 417.9086 418.3947 0.0729 -1.0000 -1.0000 5614000 1588712196.30 151.6085 59.9940 32.0000 1.9675 1.9694 417.4486 417.9358 0.0731 -1.0000 -1.0000 5614059 1588712196.40 151.6071 59.9940 32.0000 1.9648 1.9667 417.7194 418.2055 0.0730 -1.0000 -1.0000 5614119 1588712196.50 151.5208 59.9940 32.0000 1.9656 1.9675 417.9178 418.4045 0.0731 -1.0000 -1.0000 5614199 1588712196.60 151.5208 59.9940 32.0000 1.9659 1.9678 417.5245 418.0099 0.0729 -1.0000 -1.0000 5614259 1588712196.70 151.5208 59.9940 32.0000 1.9648 1.9666 418.0280 418.5144 0.0730 -1.0000 -1.0000 5614489 1588712196.80 151.5208 59.9940 32.0000 1.9676 1.9695 417.9133 418.3994 0.0729 -1.0000 -1.0000 5614559 1588712196.90 151.5208 59.9940 32.0000 1.9687 1.9706 417.4105 417.8953 0.0729 -1.0000 -1.0000 5614619 1588712197.00 151.4164 59.9940 32.0000 1.9660 1.9679 417.8884 418.3751 0.0731 -1.0000 -1.0000 5614679 1588712197.10 151.4164 59.9940 32.0000 1.9649 1.9668 417.9470 418.4339 0.0731 -1.0000 -1.0000 5614759 1588712197.20 151.4164 59.9940 32.0000 1.9671 1.9690 417.5029 417.9892 0.0730 -1.0000 -1.0000 5615209 1588712197.30 151.4164 59.9940 32.0000 1.9672 1.9690 417.4440 417.9304 0.0732 -1.0000 -1.0000 5615269 1588712197.40 151.4164 59.9940 32.0000 1.9658 1.9677 417.5907 418.0772 0.0731 -1.0000 -1.0000 5615339 1588712197.50 151.4164 59.9940 32.0000 1.9643 1.9662 417.8528 418.3401 0.0731 -1.0000 -1.0000 5615409 1588712197.60 151.4288 59.9940 32.0000 1.9669 1.9688 417.6469 418.1339 0.0732 -1.0000 -1.0000 5615469 1588712197.70 151.4288 59.9940 32.0000 1.9674 1.9693 417.4268 417.9129 0.0731 -1.0000 -1.0000 5615719 1588712197.80 151.4288 59.9940 32.0000 1.9655 1.9674 417.8384 418.3254 0.0731 -1.0000 -1.0000 5615779 1588712197.90 151.4288 59.9940 32.0000 1.9669 1.9688 417.7860 418.2725 0.0731 -1.0000 -1.0000 5615849 1588712198.00 151.4288 59.9940 32.0000 1.9676 1.9695 417.5339 418.0201 0.0730 -1.0000 -1.0000 5615909 1588712198.10 151.4523 59.9940 32.0000 1.9667 1.9686 417.8225 418.3081 0.0729 -1.0000 -1.0000 5615999 1588712198.20 151.6730 59.9940 32.0000 1.9677 1.9696 418.0626 418.5486 0.0730 -1.0000 -1.0000 5616258 1588712198.30 151.6730 59.9940 32.0000 1.9679 1.9698 417.5882 418.0747 0.0730 -1.0000 -1.0000 5616318 1588712198.40 151.6730 59.9940 32.0000 1.9667 1.9686 417.4914 417.9778 0.0732 -1.0000 -1.0000 5616378 1588712198.50 151.6730 59.9940 32.0000 1.9651 1.9670 417.8550 418.3419 0.0730 -1.0000 -1.0000 5616448 1588712198.60 151.6730 59.9940 32.0000 1.9641 1.9659 417.7826 418.2685 0.0731 -1.0000 -1.0000 5616508 1588712198.70 151.6102 59.9940 32.0000 1.9666 1.9685 417.3946 417.8807 0.0730 -1.0000 -1.0000 5616578 1588712198.80 151.6102 59.9940 32.0000 1.9657 1.9676 417.6822 418.1685 0.0730 -1.0000 -1.0000 5616648 1588712198.90 151.6102 59.9940 32.0000 1.9661 1.9680 417.9512 418.4379 0.0731 -1.0000 -1.0000 5616708 1588712199.00 151.6102 59.9940 32.0000 1.9655 1.9674 417.7608 418.2469 0.0730 -1.0000 -1.0000 5616828 1588712199.10 151.6102 59.9940 32.0000 1.9668 1.9687 417.4817 417.9677 0.0730 -1.0000 -1.0000 5616898 1588712199.20 151.5661 59.9940 32.0000 1.9662 1.9681 417.5395 418.0257 0.0731 -1.0000 -1.0000 5617078 1588712199.30 151.2458 59.9940 32.0000 1.9654 1.9673 417.8097 418.2962 0.0730 -1.0000 -1.0000 5617138 1588712199.40 151.2458 59.9940 32.0000 1.9668 1.9687 417.8361 418.3225 0.0730 -1.0000 -1.0000 5617208 1588712199.50 151.2458 59.9940 32.0000 1.9667 1.9686 417.3420 417.8272 0.0729 -1.0000 -1.0000 5617268 1588712199.60 151.2458 59.9940 32.0000 1.9665 1.9684 417.6645 418.1512 0.0731 -1.0000 -1.0000 5617338 1588712199.70 151.2458 59.9940 32.0000 1.9669 1.9688 418.0096 418.4968 0.0731 -1.0000 -1.0000 5617418 1588712199.80 151.2458 59.9940 32.0000 1.9684 1.9703 417.4288 417.9152 0.0731 -1.0000 -1.0000 5617738 1588712199.90 151.2410 59.9931 32.0000 1.9664 1.9683 417.7837 418.2705 0.0731 -1.0000 -1.0000 5617808 1588712200.00 151.2410 59.9931 32.0000 1.9624 1.9643 417.9454 418.4313 0.0729 -1.0000 -1.0000 5617878 1588712200.10 151.2410 59.9931 32.0000 1.9657 1.9676 417.6073 418.0943 0.0733 -1.0000 -1.0000 5617937 1588712200.20 151.2410 59.9931 32.0000 1.9660 1.9679 417.2698 417.7545 0.0729 -1.0000 -1.0000 5618017 1588712200.30 151.2410 59.9931 32.0000 1.9653 1.9672 417.5586 418.0443 0.0729 -1.0000 -1.0000 5618627 1588712200.40 151.2410 59.9931 32.0000 1.9639 1.9658 417.8870 418.3728 0.0730 -1.0000 -1.0000 5618727 1588712200.50 151.6210 59.9931 32.0000 1.9670 1.9689 417.7740 418.2616 0.0731 -1.0000 -1.0000 5618797 1588712200.60 151.6210 59.9931 32.0000 1.9683 1.9702 417.4111 417.8963 0.0731 -1.0000 -1.0000 5618857 1588712200.70 151.6210 59.9931 32.0000 1.9675 1.9693 417.3649 417.8498 0.0729 -1.0000 -1.0000 5618927 1588712200.80 151.6210 59.9931 32.0000 1.9651 1.9670 417.6179 418.1052 0.0732 -1.0000 -1.0000 5618997 1588712200.90 151.6210 59.9931 32.0000 1.9640 1.9659 417.8198 418.3068 0.0731 -1.0000 -1.0000 5619057 1588712201.00 151.5686 59.9931 32.0000 1.9665 1.9684 417.7234 418.2095 0.0730 -1.0000 -1.0000 5619117 1588712201.10 151.4377 59.9931 32.0000 1.9660 1.9679 417.4454 417.9313 0.0731 -1.0000 -1.0000 5619197 1588712201.20 151.4377 59.9931 32.0000 1.9645 1.9664 417.7848 418.2710 0.0729 -1.0000 -1.0000 5619257 1588712201.30 151.4377 59.9931 32.0000 1.9653 1.9672 418.0612 418.5464 0.0729 -1.0000 -1.0000 5619317 1588712201.40 151.4377 59.9931 32.0000 1.9652 1.9670 417.9981 418.4857 0.0731 -1.0000 -1.0000 5619387 1588712201.50 151.4377 59.9931 32.0000 1.9670 1.9689 417.6836 418.1697 0.0730 -1.0000 -1.0000 5619457 1588712201.60 151.6406 59.9931 32.0000 1.9669 1.9688 417.3603 417.8458 0.0730 -1.0000 -1.0000 5619517 1588712201.70 151.6406 59.9931 32.0000 1.9651 1.9670 418.1250 418.6122 0.0731 -1.0000 -1.0000 5619587 1588712201.80 151.6406 59.9931 32.0000 1.9639 1.9658 417.9857 418.4736 0.0732 -1.0000 -1.0000 5619887 1588712201.90 151.5810 59.9931 32.0000 1.9659 1.9678 417.8166 418.3031 0.0731 -1.0000 -1.0000 5619956 1588712202.00 151.4821 59.9931 32.0000 1.9670 1.9689 417.7782 418.2643 0.0729 -1.0000 -1.0000 5620016 1588712202.10 151.4821 59.9931 32.0000 1.9648 1.9666 418.0249 418.5118 0.0731 -1.0000 -1.0000 5620076 1588712202.20 151.4821 59.9931 32.0000 1.9639 1.9658 418.0769 418.5637 0.0730 -1.0000 -1.0000 5620166 1588712202.30 151.4821 59.9931 32.0000 1.9673 1.9692 417.5765 418.0631 0.0732 -1.0000 -1.0000 5620306 1588712202.40 151.4821 59.9931 32.0000 1.9661 1.9680 417.3772 417.8631 0.0730 -1.0000 -1.0000 5620376 1588712202.50 151.4821 59.9931 32.0000 1.9663 1.9681 417.7446 418.2304 0.0729 -1.0000 -1.0000 5620446 1588712202.60 151.4821 59.9931 32.0000 1.9639 1.9658 417.8532 418.3393 0.0730 -1.0000 -1.0000 5620506 1588712202.70 151.4821 59.9931 32.0000 1.9662 1.9681 417.6664 418.1526 0.0731 -1.0000 -1.0000 5620576 1588712202.80 151.2132 59.9931 32.0000 1.9658 1.9677 417.2992 417.7850 0.0730 -1.0000 -1.0000 5620646 1588712202.90 151.2012 59.9931 32.0000 1.9661 1.9680 417.8513 418.3384 0.0730 -1.0000 -1.0000 5620706 1588712203.00 151.2012 59.9931 32.0000 1.9641 1.9660 417.9076 418.3930 0.0730 -1.0000 -1.0000 5620776 1588712203.10 151.2012 59.9931 32.0000 1.9667 1.9686 417.5601 418.0468 0.0731 -1.0000 -1.0000 5620856 1588712203.20 151.2012 59.9931 32.0000 1.9665 1.9684 417.4021 417.8890 0.0731 -1.0000 -1.0000 5620916 1588712203.30 151.2642 59.9931 32.0000 1.9662 1.9681 417.7726 418.2582 0.0730 -1.0000 -1.0000 5621046 1588712203.40 151.7554 59.9931 32.0000 1.9653 1.9672 418.1076 418.5941 0.0730 -1.0000 -1.0000 5621116 1588712203.50 151.7554 59.9931 32.0000 1.9672 1.9691 417.7054 418.1934 0.0733 -1.0000 -1.0000 5621186 1588712203.60 151.7554 59.9931 32.0000 1.9666 1.9685 417.5132 417.9996 0.0730 -1.0000 -1.0000 5621246 1588712203.70 151.7554 59.9931 32.0000 1.9663 1.9682 417.7593 418.2458 0.0731 -1.0000 -1.0000 5621316 1588712203.80 151.7554 59.9931 32.0000 1.9648 1.9667 418.0875 418.5749 0.0732 -1.0000 -1.0000 5621386 1588712203.90 151.4355 59.9931 32.0000 1.9654 1.9673 417.7971 418.2834 0.0729 -1.0000 -1.0000 5621466 1588712204.00 151.4355 59.9931 32.0000 1.9665 1.9684 417.4091 417.8958 0.0732 -1.0000 -1.0000 5621526 1588712204.10 151.4355 59.9931 32.0000 1.9646 1.9665 417.6820 418.1694 0.0732 -1.0000 -1.0000 5621586 1588712204.20 151.4355 59.9931 32.0000 1.9659 1.9678 417.9339 418.4208 0.0730 -1.0000 -1.0000 5621665 1588712204.30 151.4355 59.9931 32.0000 1.9648 1.9667 417.5922 418.0777 0.0729 -1.0000 -1.0000 5622255 1588712204.40 151.4355 59.9931 32.0000 1.9660 1.9678 417.5037 417.9893 0.0730 -1.0000 -1.0000 5622315 1588712204.50 151.2735 59.9950 32.0000 1.9650 1.9669 417.7361 418.2230 0.0731 -1.0000 -1.0000 5622395 1588712204.60 151.1768 59.9962 32.0000 1.9631 1.9649 417.9037 418.3899 0.0729 -1.0000 -1.0000 5622455 1588712204.70 151.1768 59.9962 32.0000 1.9647 1.9666 417.9843 418.4719 0.0733 -1.0000 -1.0000 5622525 1588712204.80 151.1768 59.9962 32.0000 1.9644 1.9663 417.6893 418.1769 0.0732 -1.0000 -1.0000 5622595 1588712204.90 151.1768 59.9962 32.0000 1.9663 1.9682 417.4322 417.9180 0.0729 -1.0000 -1.0000 5622665 1588712205.00 151.1768 59.9962 32.0000 1.9651 1.9669 417.9441 418.4309 0.0731 -1.0000 -1.0000 5622725 1588712205.10 151.1768 59.9962 32.0000 1.9642 1.9660 418.1477 418.6353 0.0731 -1.0000 -1.0000 5622795 1588712205.20 151.4370 59.9962 32.0000 1.9676 1.9695 417.6460 418.1315 0.0729 -1.0000 -1.0000 5622855 1588712205.30 151.4370 59.9962 32.0000 1.9666 1.9684 417.8559 418.3423 0.0730 -1.0000 -1.0000 5622925 1588712205.40 151.4370 59.9962 32.0000 1.9643 1.9662 417.9377 418.4232 0.0729 -1.0000 -1.0000 5623105 1588712205.50 151.4370 59.9962 32.0000 1.9665 1.9684 417.5226 418.0089 0.0732 -1.0000 -1.0000 5623165 1588712205.60 151.4370 59.9962 32.0000 1.9673 1.9692 418.0152 418.5019 0.0730 -1.0000 -1.0000 5623235 1588712205.70 151.5540 59.9962 32.0000 1.9676 1.9695 417.9709 418.4574 0.0731 -1.0000 -1.0000 5623305 1588712205.80 151.5540 59.9962 32.0000 1.9675 1.9694 417.8411 418.3280 0.0730 -1.0000 -1.0000 5623365 1588712205.90 151.5540 59.9962 32.0000 1.9649 1.9668 418.0739 418.5608 0.0732 -1.0000 -1.0000 5623585 1588712206.00 151.5540 59.9962 32.0000 1.9659 1.9678 417.6331 418.1185 0.0730 -1.0000 -1.0000 5623644 1588712206.10 151.5540 59.9962 32.0000 1.9653 1.9671 417.2995 417.7858 0.0730 -1.0000 -1.0000 5623704 1588712206.20 151.5412 59.9962 32.0000 1.9656 1.9675 417.3992 417.8843 0.0729 -1.0000 -1.0000 5623785 1588712206.30 151.3524 59.9962 32.0000 1.9658 1.9677 417.6709 418.1569 0.0730 -1.0000 -1.0000 5623844 1588712206.40 151.3524 59.9962 32.0000 1.9654 1.9673 417.6253 418.1108 0.0730 -1.0000 -1.0000 5624274 1588712206.50 151.3524 59.9962 32.0000 1.9674 1.9692 417.3631 417.8487 0.0730 -1.0000 -1.0000 5624344 1588712206.60 151.3524 59.9962 32.0000 1.9674 1.9693 417.5244 418.0099 0.0730 -1.0000 -1.0000 5624404 1588712206.70 151.3524 59.9962 32.0000 1.9639 1.9658 417.9444 418.4311 0.0731 -1.0000 -1.0000 5624464 1588712206.80 151.3580 59.9962 32.0000 1.9659 1.9678 417.6862 418.1724 0.0730 -1.0000 -1.0000 5624544 1588712206.90 151.3580 59.9962 32.0000 1.9678 1.9696 417.2587 417.7449 0.0731 -1.0000 -1.0000 5624754 1588712207.00 151.3580 59.9962 32.0000 1.9677 1.9696 417.5409 418.0282 0.0732 -1.0000 -1.0000 5624814 1588712207.10 151.3580 59.9962 32.0000 1.9652 1.9671 418.1377 418.6246 0.0730 -1.0000 -1.0000 5624894 1588712207.20 151.3580 59.9962 32.0000 1.9676 1.9695 417.9846 418.4707 0.0730 -1.0000 -1.0000 5624954 1588712207.30 151.4048 59.9962 32.0000 1.9690 1.9709 417.4057 417.8924 0.0731 -1.0000 -1.0000 5625014 1588712207.40 151.4509 59.9962 32.0000 1.9665 1.9684 417.8494 418.3359 0.0730 -1.0000 -1.0000 5625314 1588712207.50 151.4509 59.9962 32.0000 1.9682 1.9701 417.9951 418.4818 0.0730 -1.0000 -1.0000 5625373 1588712207.60 151.4509 59.9962 32.0000 1.9673 1.9692 418.1250 418.6115 0.0730 -1.0000 -1.0000 5625433 1588712207.70 151.4509 59.9962 32.0000 1.9660 1.9679 418.0485 418.5359 0.0731 -1.0000 -1.0000 5625514 1588712207.80 151.4509 59.9962 32.0000 1.9674 1.9693 417.7379 418.2246 0.0730 -1.0000 -1.0000 5625584 1588712207.90 151.3459 59.9962 32.0000 1.9656 1.9675 417.3448 417.8309 0.0731 -1.0000 -1.0000 5625763 1588712208.00 151.3459 59.9962 32.0000 1.9666 1.9685 417.4936 417.9798 0.0730 -1.0000 -1.0000 5625833 1588712208.10 151.3459 59.9962 32.0000 1.9664 1.9682 417.8924 418.3788 0.0730 -1.0000 -1.0000 5625893 1588712208.20 151.3459 59.9962 32.0000 1.9662 1.9681 418.0472 418.5345 0.0731 -1.0000 -1.0000 5625963 1588712208.30 151.3459 59.9962 32.0000 1.9652 1.9671 417.7117 418.1990 0.0732 -1.0000 -1.0000 5626023 1588712208.40 151.3220 59.9962 32.0000 1.9677 1.9695 417.4947 417.9818 0.0732 -1.0000 -1.0000 5626093 1588712208.50 151.3206 59.9962 32.0000 1.9662 1.9681 417.4625 417.9480 0.0730 -1.0000 -1.0000 5626783 1588712208.60 151.3206 59.9962 32.0000 1.9658 1.9676 417.9970 418.4833 0.0729 -1.0000 -1.0000 5626873 1588712208.70 151.3206 59.9962 32.0000 1.9668 1.9687 417.8324 418.3177 0.0728 -1.0000 -1.0000 5626943 1588712208.80 151.3206 59.9962 32.0000 1.9664 1.9683 417.5494 418.0357 0.0730 -1.0000 -1.0000 5627013 1588712208.90 151.3293 59.9962 32.0000 1.9654 1.9673 417.6474 418.1333 0.0730 -1.0000 -1.0000 5627073 1588712209.00 151.7000 59.9962 32.0000 1.9653 1.9672 418.0670 418.5531 0.0730 -1.0000 -1.0000 5627133 1588712209.10 151.7000 59.9962 32.0000 1.9642 1.9661 417.9133 418.4005 0.0730 -1.0000 -1.0000 5627213 1588712209.20 151.7000 59.9962 32.0000 1.9677 1.9696 417.9496 418.4355 0.0730 -1.0000 -1.0000 5627273 1588712209.30 151.7000 59.9962 32.0000 1.9682 1.9700 417.4587 417.9455 0.0731 -1.0000 -1.0000 5627332 1588712209.40 151.7000 59.9962 32.0000 1.9647 1.9666 417.9160 418.4024 0.0731 -1.0000 -1.0000 5627413 1588712209.50 151.7295 59.9962 32.0000 1.9650 1.9668 417.9221 418.4088 0.0730 -1.0000 -1.0000 5627473 1588712209.60 151.7295 59.9962 32.0000 1.9675 1.9694 417.8377 418.3237 0.0730 -1.0000 -1.0000 5627532 1588712209.70 151.7295 59.9962 32.0000 1.9683 1.9702 418.0079 418.4938 0.0729 -1.0000 -1.0000 5627602 1588712209.80 151.7295 59.9962 32.0000 1.9678 1.9697 418.1723 418.6582 0.0729 -1.0000 -1.0000 5627672 1588712209.90 151.7295 59.9962 32.0000 1.9678 1.9697 417.7374 418.2244 0.0730 -1.0000 -1.0000 5627742 1588712210.00 151.6393 59.9963 32.0000 1.9658 1.9677 417.6977 418.1834 0.0730 -1.0000 -1.0000 5627822 1588712210.10 151.4459 59.9964 32.0000 1.9633 1.9652 418.0070 418.4930 0.0729 -1.0000 -1.0000 5627892 1588712210.20 151.4459 59.9964 32.0000 1.9640 1.9659 417.9986 418.4840 0.0729 -1.0000 -1.0000 5627962 1588712210.30 151.4459 59.9964 32.0000 1.9659 1.9678 417.8922 418.3794 0.0731 -1.0000 -1.0000 5628032 1588712210.40 151.4459 59.9964 32.0000 1.9666 1.9685 417.4918 417.9780 0.0731 -1.0000 -1.0000 5628092 1588712210.50 151.4459 59.9964 32.0000 1.9645 1.9663 417.7730 418.2591 0.0730 -1.0000 -1.0000 5628162 1588712210.60 151.4451 59.9964 32.0000 1.9655 1.9674 418.0288 418.5160 0.0730 -1.0000 -1.0000 5628222 1588712210.70 151.4218 59.9964 32.0000 1.9644 1.9663 417.8882 418.3737 0.0729 -1.0000 -1.0000 5628292 1588712210.80 151.4218 59.9964 32.0000 1.9665 1.9684 417.3931 417.8789 0.0731 -1.0000 -1.0000 5628372 1588712210.90 151.4218 59.9964 32.0000 1.9656 1.9675 417.4277 417.9132 0.0730 -1.0000 -1.0000 5628432 1588712211.00 151.4218 59.9964 32.0000 1.9651 1.9670 417.8527 418.3388 0.0730 -1.0000 -1.0000 5628552 1588712211.10 151.4218 59.9964 32.0000 1.9660 1.9679 417.9124 418.3981 0.0729 -1.0000 -1.0000 5628632 1588712211.20 151.6969 59.9964 32.0000 1.9665 1.9683 417.9625 418.4491 0.0730 -1.0000 -1.0000 5628692 1588712211.30 151.6969 59.9964 32.0000 1.9671 1.9690 417.4357 417.9219 0.0731 -1.0000 -1.0000 5628752 1588712211.40 151.6969 59.9964 32.0000 1.9658 1.9677 417.5113 417.9966 0.0730 -1.0000 -1.0000 5628832 1588712211.50 151.6969 59.9964 32.0000 1.9644 1.9663 418.0454 418.5327 0.0732 -1.0000 -1.0000 5628892 1588712211.60 151.6969 59.9964 32.0000 1.9662 1.9681 418.1015 418.5890 0.0731 -1.0000 -1.0000 5629782 1588712211.70 151.5253 59.9964 32.0000 1.9676 1.9695 417.7413 418.2285 0.0731 -1.0000 -1.0000 5629851 1588712211.80 151.3940 59.9964 32.0000 1.9668 1.9687 417.8415 418.3269 0.0728 -1.0000 -1.0000 5629922 1588712211.90 151.3940 59.9964 32.0000 1.9639 1.9658 418.0710 418.5568 0.0729 -1.0000 -1.0000 5629992 1588712212.00 151.3940 59.9964 32.0000 1.9662 1.9681 417.9486 418.4359 0.0731 -1.0000 -1.0000 5630061 1588712212.10 151.3940 59.9964 32.0000 1.9658 1.9677 417.9170 418.4040 0.0731 -1.0000 -1.0000 5630131 1588712212.20 151.3940 59.9964 32.0000 1.9651 1.9670 417.9579 418.4453 0.0732 -1.0000 -1.0000 5630201 1588712212.30 151.6461 59.9964 32.0000 1.9674 1.9693 417.9913 418.4775 0.0730 -1.0000 -1.0000 5630261 1588712212.40 151.6461 59.9964 32.0000 1.9688 1.9707 417.7518 418.2384 0.0731 -1.0000 -1.0000 5630321 1588712212.50 151.6461 59.9964 32.0000 1.9652 1.9671 417.9314 418.4186 0.0731 -1.0000 -1.0000 5630401 1588712212.60 151.6461 59.9964 32.0000 1.9654 1.9673 418.1171 418.6033 0.0730 -1.0000 -1.0000 5630461 1588712212.70 151.6461 59.9964 32.0000 1.9659 1.9678 417.8388 418.3254 0.0731 -1.0000 -1.0000 5630521 1588712212.80 151.4190 59.9964 32.0000 1.9667 1.9686 417.4737 417.9614 0.0733 -1.0000 -1.0000 5630591 1588712212.90 151.4190 59.9964 32.0000 1.9664 1.9683 417.6315 418.1175 0.0730 -1.0000 -1.0000 5630661 1588712213.00 151.4190 59.9964 32.0000 1.9663 1.9682 418.0389 418.5256 0.0730 -1.0000 -1.0000 5630721 1588712213.10 151.4190 59.9964 32.0000 1.9665 1.9684 417.6141 418.0997 0.0730 -1.0000 -1.0000 5631641 1588712213.20 151.4190 59.9964 32.0000 1.9669 1.9688 417.9039 418.3905 0.0730 -1.0000 -1.0000 5631721 1588712213.30 151.4190 59.9964 32.0000 1.9659 1.9678 418.0412 418.5277 0.0730 -1.0000 -1.0000 5631780 1588712213.40 151.3872 59.9964 32.0000 1.9677 1.9696 418.0292 418.5163 0.0731 -1.0000 -1.0000 5631850 1588712213.50 151.3872 59.9964 32.0000 1.9682 1.9701 417.4998 417.9856 0.0731 -1.0000 -1.0000 5631920 1588712213.60 151.3872 59.9964 32.0000 1.9658 1.9677 417.5753 418.0614 0.0730 -1.0000 -1.0000 5631981 1588712213.70 151.3872 59.9964 32.0000 1.9641 1.9660 417.9689 418.4552 0.0730 -1.0000 -1.0000 5632050 1588712213.80 151.3872 59.9964 32.0000 1.9684 1.9703 417.5401 418.0270 0.0731 -1.0000 -1.0000 5632120 1588712213.90 151.5465 59.9964 32.0000 1.9676 1.9695 418.0185 418.5051 0.0730 -1.0000 -1.0000 5632190 1588712214.00 151.5465 59.9964 32.0000 1.9663 1.9682 418.2006 418.6870 0.0730 -1.0000 -1.0000 5632250 1588712214.10 151.5465 59.9964 32.0000 1.9662 1.9681 417.5353 418.0219 0.0731 -1.0000 -1.0000 5632320 1588712214.20 151.5465 59.9964 32.0000 1.9648 1.9667 418.1537 418.6416 0.0732 -1.0000 -1.0000 5632390 1588712214.30 151.5465 59.9964 32.0000 1.9651 1.9670 418.2003 418.6890 0.0733 -1.0000 -1.0000 5632460 1588712214.40 151.5465 59.9964 32.0000 1.9676 1.9695 417.8474 418.3331 0.0729 -1.0000 -1.0000 5632520 1588712214.50 151.6721 59.9964 32.0000 1.9666 1.9685 417.5589 418.0449 0.0730 -1.0000 -1.0000 5632650 1588712214.60 151.6721 59.9964 32.0000 1.9660 1.9679 417.7821 418.2689 0.0731 -1.0000 -1.0000 5632710 1588712214.70 151.6721 59.9964 32.0000 1.9632 1.9650 418.1052 418.5913 0.0730 -1.0000 -1.0000 5632780 1588712214.80 151.6721 59.9964 32.0000 1.9663 1.9681 417.9209 418.4080 0.0732 -1.0000 -1.0000 5632850 1588712214.90 151.6721 59.9964 32.0000 1.9657 1.9675 417.6645 418.1521 0.0732 -1.0000 -1.0000 5632910 1588712215.00 151.6721 59.9964 32.0000 1.9664 1.9682 417.5795 418.0646 0.0728 -1.0000 -1.0000 5632970 1588712215.10 151.4317 59.9977 32.0000 1.9636 1.9655 417.8316 418.3177 0.0730 -1.0000 -1.0000 5633050 1588712215.20 151.4317 59.9977 32.0000 1.9651 1.9670 417.4040 417.8887 0.0728 -1.0000 -1.0000 5633110 1588712215.30 151.4317 59.9977 32.0000 1.9667 1.9685 417.4170 417.9017 0.0730 -1.0000 -1.0000 5633170 1588712215.40 151.4317 59.9977 32.0000 1.9647 1.9665 418.0495 418.5357 0.0729 -1.0000 -1.0000 5633260 1588712215.50 151.4317 59.9977 32.0000 1.9652 1.9671 418.2627 418.7491 0.0730 -1.0000 -1.0000 5633320 1588712215.60 151.4317 59.9977 32.0000 1.9671 1.9690 417.5784 418.0644 0.0730 -1.0000 -1.0000 5633500 1588712215.70 151.4317 59.9977 32.0000 1.9662 1.9681 417.4393 417.9259 0.0731 -1.0000 -1.0000 5633570 1588712215.80 151.4836 59.9977 32.0000 1.9665 1.9683 417.7792 418.2646 0.0729 -1.0000 -1.0000 5633639 1588712215.90 151.5233 59.9977 32.0000 1.9650 1.9669 418.1553 418.6414 0.0730 -1.0000 -1.0000 5633710 1588712216.00 151.5233 59.9977 32.0000 1.9672 1.9691 417.6564 418.1438 0.0732 -1.0000 -1.0000 5633770 1588712216.10 151.5233 59.9977 32.0000 1.9671 1.9690 417.5164 418.0028 0.0730 -1.0000 -1.0000 5633839 1588712216.20 151.5233 59.9977 32.0000 1.9671 1.9690 417.7694 418.2554 0.0730 -1.0000 -1.0000 5633909 1588712216.30 151.5233 59.9977 32.0000 1.9668 1.9687 417.9979 418.4848 0.0731 -1.0000 -1.0000 5633969 1588712216.40 151.6833 59.9977 32.0000 1.9674 1.9693 417.6718 418.1592 0.0730 -1.0000 -1.0000 5634029 1588712216.50 151.6833 59.9977 32.0000 1.9674 1.9693 417.5169 418.0031 0.0731 -1.0000 -1.0000 5634109 1588712216.60 151.6833 59.9977 32.0000 1.9654 1.9673 417.7463 418.2319 0.0729 -1.0000 -1.0000 5634169 1588712216.70 151.6833 59.9977 32.0000 1.9642 1.9661 417.8900 418.3759 0.0729 -1.0000 -1.0000 5634299 1588712216.80 151.6833 59.9977 32.0000 1.9660 1.9679 417.9224 418.4086 0.0730 -1.0000 -1.0000 5634369 1588712216.90 151.6833 59.9977 32.0000 1.9674 1.9693 417.5573 418.0440 0.0731 -1.0000 -1.0000 5634429 1588712217.00 151.2885 59.9977 32.0000 1.9671 1.9690 417.7457 418.2327 0.0731 -1.0000 -1.0000 5634499 1588712217.10 151.2885 59.9977 32.0000 1.9652 1.9671 417.9981 418.4849 0.0731 -1.0000 -1.0000 5634569 1588712217.20 151.2885 59.9977 32.0000 1.9675 1.9694 417.7274 418.2142 0.0731 -1.0000 -1.0000 5635249 1588712217.30 151.2885 59.9977 32.0000 1.9666 1.9685 417.7044 418.1914 0.0731 -1.0000 -1.0000 5635309 1588712217.40 151.2885 59.9977 32.0000 1.9667 1.9686 418.0014 418.4885 0.0731 -1.0000 -1.0000 5635379 1588712217.50 151.6204 59.9977 32.0000 1.9687 1.9706 417.5614 418.0482 0.0731 -1.0000 -1.0000 5635439 1588712217.60 151.6204 59.9977 32.0000 1.9682 1.9701 417.7029 418.1892 0.0731 -1.0000 -1.0000 5635509 1588712217.70 151.6204 59.9977 32.0000 1.9667 1.9686 418.1283 418.6151 0.0731 -1.0000 -1.0000 5636278 1588712217.80 151.6204 59.9977 32.0000 1.9686 1.9705 417.5382 418.0245 0.0731 -1.0000 -1.0000 5636348 1588712217.90 151.6204 59.9977 32.0000 1.9660 1.9679 417.7744 418.2606 0.0730 -1.0000 -1.0000 5636418 1588712218.00 151.6204 59.9977 32.0000 1.9636 1.9654 417.9012 418.3882 0.0731 -1.0000 -1.0000 5636478 1588712218.10 151.1789 59.9977 32.0000 1.9648 1.9667 417.8678 418.3549 0.0731 -1.0000 -1.0000 5636538 1588712218.20 151.1776 59.9977 32.0000 1.9665 1.9684 417.5118 417.9976 0.0729 -1.0000 -1.0000 5636618 1588712218.30 151.1776 59.9977 32.0000 1.9638 1.9657 417.7068 418.1918 0.0729 -1.0000 -1.0000 5636678 1588712218.40 151.1776 59.9977 32.0000 1.9633 1.9652 417.9896 418.4757 0.0730 -1.0000 -1.0000 5636738 1588712218.50 151.1776 59.9977 32.0000 1.9650 1.9669 417.6277 418.1136 0.0730 -1.0000 -1.0000 5636818 1588712218.60 151.1864 59.9977 32.0000 1.9683 1.9702 417.4068 417.8921 0.0729 -1.0000 -1.0000 5636878 1588712218.70 151.4642 59.9977 32.0000 1.9653 1.9672 417.8092 418.2948 0.0729 -1.0000 -1.0000 5636938 1588712218.80 151.4642 59.9977 32.0000 1.9658 1.9676 418.0372 418.5239 0.0731 -1.0000 -1.0000 5637008 1588712218.90 151.4642 59.9977 32.0000 1.9664 1.9683 417.8895 418.3767 0.0731 -1.0000 -1.0000 5637078 1588712219.00 151.4642 59.9977 32.0000 1.9691 1.9710 417.5503 418.0369 0.0731 -1.0000 -1.0000 5637138 1588712219.10 151.4642 59.9977 32.0000 1.9666 1.9685 417.3537 417.8398 0.0731 -1.0000 -1.0000 5637228 1588712219.20 151.4661 60.0005 32.0000 1.9632 1.9650 417.8284 418.3150 0.0731 -1.0000 -1.0000 5637328 1588712219.30 151.4662 60.0006 32.0000 1.9661 1.9679 417.9795 418.4667 0.0731 -1.0000 -1.0000 5637418 1588712219.40 151.4662 60.0006 32.0000 1.9673 1.9692 417.7622 418.2496 0.0732 -1.0000 -1.0000 5637488 1588712219.50 151.4662 60.0006 32.0000 1.9670 1.9689 417.4301 417.9167 0.0731 -1.0000 -1.0000 5637547 1588712219.60 151.4662 60.0006 32.0000 1.9651 1.9670 417.8941 418.3800 0.0729 -1.0000 -1.0000 5637617 1588712219.70 151.4662 60.0006 32.0000 1.9659 1.9678 417.8304 418.3171 0.0731 -1.0000 -1.0000 5637687 1588712219.80 151.4662 60.0006 32.0000 1.9681 1.9700 417.5419 418.0275 0.0729 -1.0000 -1.0000 5637747 1588712219.90 151.4662 60.0006 32.0000 1.9675 1.9694 418.0737 418.5594 0.0730 -1.0000 -1.0000 5637827 1588712220.00 151.4662 60.0006 32.0000 1.9674 1.9693 417.9765 418.4643 0.0731 -1.0000 -1.0000 5637887 1588712220.10 151.4662 60.0006 32.0000 1.9667 1.9686 417.5261 418.0117 0.0730 -1.0000 -1.0000 5637947 1588712220.20 151.4662 60.0006 32.0000 1.9663 1.9682 417.6236 418.1092 0.0729 -1.0000 -1.0000 5638027 1588712220.30 151.4662 60.0006 32.0000 1.9635 1.9654 417.8499 418.3358 0.0730 -1.0000 -1.0000 5638207 1588712220.40 151.6277 60.0006 32.0000 1.9655 1.9674 417.9109 418.3969 0.0730 -1.0000 -1.0000 5638267 1588712220.50 151.6277 60.0006 32.0000 1.9661 1.9680 417.7555 418.2418 0.0730 -1.0000 -1.0000 5638347 1588712220.60 151.6277 60.0006 32.0000 1.9670 1.9688 417.4126 417.8983 0.0730 -1.0000 -1.0000 5638407 1588712220.70 151.6277 60.0006 32.0000 1.9655 1.9674 417.9784 418.4652 0.0730 -1.0000 -1.0000 5638467 1588712220.80 151.6277 60.0006 32.0000 1.9650 1.9669 417.9618 418.4475 0.0730 -1.0000 -1.0000 5638537 1588712220.90 151.6220 60.0006 32.0000 1.9646 1.9664 417.8633 418.3497 0.0730 -1.0000 -1.0000 5638607 1588712221.00 151.4948 60.0006 32.0000 1.9650 1.9669 417.4297 417.9158 0.0730 -1.0000 -1.0000 5638667 1588712221.10 151.4948 60.0006 32.0000 1.9635 1.9654 417.6644 418.1496 0.0729 -1.0000 -1.0000 5638737 1588712221.20 151.4948 60.0006 32.0000 1.9637 1.9656 417.9089 418.3952 0.0730 -1.0000 -1.0000 5638797 1588712221.30 151.4948 60.0006 32.0000 1.9644 1.9663 418.0030 418.4905 0.0732 -1.0000 -1.0000 5639027 1588712221.40 151.4948 60.0006 32.0000 1.9676 1.9695 417.7009 418.1876 0.0731 -1.0000 -1.0000 5639097 1588712221.50 151.3456 60.0006 32.0000 1.9668 1.9687 417.7126 418.1993 0.0731 -1.0000 -1.0000 5639167 1588712221.60 151.3456 60.0006 32.0000 1.9644 1.9663 417.9357 418.4227 0.0731 -1.0000 -1.0000 5639227 1588712221.70 151.3456 60.0006 32.0000 1.9652 1.9671 417.9987 418.4865 0.0732 -1.0000 -1.0000 5639327 1588712221.80 151.3456 60.0006 32.0000 1.9657 1.9676 417.7665 418.2532 0.0731 -1.0000 -1.0000 5639546 1588712221.90 151.3456 60.0006 32.0000 1.9650 1.9668 418.0034 418.4902 0.0730 -1.0000 -1.0000 5639616 1588712222.00 151.3511 60.0006 32.0000 1.9647 1.9666 418.1240 418.6103 0.0730 -1.0000 -1.0000 5639687 1588712222.10 151.4601 60.0006 32.0000 1.9662 1.9681 417.5354 418.0216 0.0731 -1.0000 -1.0000 5639746 1588712222.20 151.4601 60.0006 32.0000 1.9675 1.9694 417.6672 418.1535 0.0730 -1.0000 -1.0000 5639816 1588712222.30 151.4601 60.0006 32.0000 1.9674 1.9692 417.9353 418.4214 0.0730 -1.0000 -1.0000 5640056 1588712222.40 151.4601 60.0006 32.0000 1.9683 1.9702 417.6444 418.1307 0.0731 -1.0000 -1.0000 5640116 1588712222.50 151.4601 60.0006 32.0000 1.9669 1.9687 417.7554 418.2415 0.0729 -1.0000 -1.0000 5640186 1588712222.60 151.4299 60.0006 32.0000 1.9649 1.9668 417.8846 418.3705 0.0730 -1.0000 -1.0000 5640256 1588712222.70 151.3126 60.0006 32.0000 1.9663 1.9682 417.5044 417.9913 0.0731 -1.0000 -1.0000 5640316 1588712222.80 151.3126 60.0006 32.0000 1.9657 1.9676 417.4889 417.9741 0.0729 -1.0000 -1.0000 5640616 1588712222.90 151.3126 60.0006 32.0000 1.9652 1.9671 417.8152 418.3012 0.0730 -1.0000 -1.0000 5640676 1588712223.00 151.3126 60.0006 32.0000 1.9665 1.9684 418.0330 418.5212 0.0732 -1.0000 -1.0000 5640736 1588712223.10 151.3126 60.0006 32.0000 1.9658 1.9677 417.6915 418.1785 0.0731 -1.0000 -1.0000 5640816 1588712223.20 151.3040 60.0006 32.0000 1.9656 1.9675 417.5651 418.0524 0.0732 -1.0000 -1.0000 5640876 1588712223.30 151.3040 60.0006 32.0000 1.9656 1.9675 417.6709 418.1570 0.0730 -1.0000 -1.0000 5641596 1588712223.40 151.3040 60.0006 32.0000 1.9648 1.9667 418.0192 418.5056 0.0730 -1.0000 -1.0000 5641675 1588712223.50 151.3040 60.0006 32.0000 1.9640 1.9659 418.0501 418.5368 0.0730 -1.0000 -1.0000 5641745 1588712223.60 151.3040 60.0006 32.0000 1.9678 1.9697 417.5986 418.0847 0.0731 -1.0000 -1.0000 5641805 1588712223.70 151.4001 60.0006 32.0000 1.9664 1.9683 417.4043 417.8891 0.0729 -1.0000 -1.0000 5641885 1588712223.80 151.4084 60.0006 32.0000 1.9646 1.9665 417.7782 418.2639 0.0729 -1.0000 -1.0000 5641945 1588712223.90 151.4084 60.0006 32.0000 1.9662 1.9681 418.0867 418.5732 0.0731 -1.0000 -1.0000 5642015 1588712224.00 151.4084 60.0006 32.0000 1.9660 1.9679 417.6549 418.1426 0.0732 -1.0000 -1.0000 5642075 1588712224.10 151.4084 60.0006 32.0000 1.9653 1.9672 418.1127 418.5996 0.0730 -1.0000 -1.0000 5642145 1588712224.20 151.4084 60.0006 32.0000 1.9689 1.9708 417.7384 418.2240 0.0730 -1.0000 -1.0000 5642215 1588712224.30 151.3096 60.0006 32.0000 1.9667 1.9686 417.8536 418.3397 0.0729 -1.0000 -1.0000 5642285 1588712224.40 151.3096 60.0006 32.0000 1.9644 1.9663 418.2168 418.7034 0.0730 -1.0000 -1.0000 5642355 1588712224.50 151.3096 60.0006 32.0000 1.9652 1.9671 417.8863 418.3727 0.0730 -1.0000 -1.0000 5642425 1588712224.60 151.3096 60.0006 32.0000 1.9663 1.9681 417.4846 417.9716 0.0731 -1.0000 -1.0000 5642485 1588712224.70 151.3096 60.0006 32.0000 1.9660 1.9679 417.6263 418.1122 0.0730 -1.0000 -1.0000 5642545 1588712224.80 151.3096 60.0006 32.0000 1.9644 1.9663 417.9781 418.4648 0.0731 -1.0000 -1.0000 5642625 1588712224.90 151.2220 60.0016 32.0000 1.9668 1.9687 418.0252 418.5120 0.0731 -1.0000 -1.0000 5642685 1588712225.00 151.2220 60.0016 32.0000 1.9672 1.9691 417.8699 418.3567 0.0731 -1.0000 -1.0000 5642755 1588712225.10 151.2220 60.0016 32.0000 1.9652 1.9671 417.7645 418.2505 0.0729 -1.0000 -1.0000 5642825 1588712225.20 151.2220 60.0016 32.0000 1.9639 1.9658 418.0146 418.5004 0.0730 -1.0000 -1.0000 5642885 1588712225.30 151.2220 60.0016 32.0000 1.9662 1.9681 417.8131 418.2997 0.0731 -1.0000 -1.0000 5642945 1588712225.40 151.2220 60.0016 32.0000 1.9680 1.9699 417.5965 418.0830 0.0731 -1.0000 -1.0000 5643025 1588712225.50 151.4845 60.0016 32.0000 1.9668 1.9687 418.0607 418.5482 0.0731 -1.0000 -1.0000 5643085 1588712225.60 151.5854 60.0016 32.0000 1.9680 1.9699 417.7824 418.2690 0.0731 -1.0000 -1.0000 5643155 1588712225.70 151.5854 60.0016 32.0000 1.9669 1.9688 417.4606 417.9465 0.0730 -1.0000 -1.0000 5643225 1588712225.80 151.5854 60.0016 32.0000 1.9664 1.9683 417.8672 418.3531 0.0730 -1.0000 -1.0000 5643285 1588712225.90 151.5854 60.0016 32.0000 1.9645 1.9664 417.9772 418.4635 0.0730 -1.0000 -1.0000 5644074 1588712226.00 151.6149 60.0016 32.0000 1.9659 1.9678 417.6658 418.1528 0.0732 -1.0000 -1.0000 5644144 1588712226.10 151.7552 60.0016 32.0000 1.9660 1.9679 418.0969 418.5837 0.0731 -1.0000 -1.0000 5644204 1588712226.20 151.7552 60.0016 32.0000 1.9649 1.9668 417.9759 418.4636 0.0732 -1.0000 -1.0000 5644274 1588712226.30 151.7552 60.0016 32.0000 1.9671 1.9690 417.7083 418.1951 0.0731 -1.0000 -1.0000 5644344 1588712226.40 151.7552 60.0016 32.0000 1.9653 1.9672 418.1579 418.6453 0.0731 -1.0000 -1.0000 5644404 1588712226.50 151.7552 60.0016 32.0000 1.9652 1.9671 418.0342 418.5209 0.0729 -1.0000 -1.0000 5644474 1588712226.60 151.6278 60.0016 32.0000 1.9663 1.9681 417.4881 417.9736 0.0730 -1.0000 -1.0000 5644544 1588712226.70 151.6278 60.0016 32.0000 1.9645 1.9664 417.7747 418.2611 0.0731 -1.0000 -1.0000 5644604 1588712226.80 151.6278 60.0016 32.0000 1.9654 1.9673 418.0790 418.5657 0.0730 -1.0000 -1.0000 5644684 1588712226.90 151.6278 60.0016 32.0000 1.9667 1.9686 417.9370 418.4236 0.0730 -1.0000 -1.0000 5644764 1588712227.00 151.6278 60.0016 32.0000 1.9667 1.9685 417.9341 418.4195 0.0729 -1.0000 -1.0000 5644824 1588712227.10 151.6238 60.0016 32.0000 1.9645 1.9664 418.1634 418.6501 0.0730 -1.0000 -1.0000 5644894 1588712227.20 151.5390 60.0016 32.0000 1.9652 1.9671 418.0092 418.4964 0.0731 -1.0000 -1.0000 5644964 1588712227.30 151.5390 60.0016 32.0000 1.9651 1.9670 417.7719 418.2588 0.0732 -1.0000 -1.0000 5645024 1588712227.40 151.5390 60.0016 32.0000 1.9646 1.9665 417.9246 418.4126 0.0733 -1.0000 -1.0000 5645293 1588712227.50 151.5390 60.0016 32.0000 1.9662 1.9681 417.9727 418.4591 0.0729 -1.0000 -1.0000 5645353 1588712227.60 151.5390 60.0016 32.0000 1.9665 1.9684 417.6958 418.1811 0.0729 -1.0000 -1.0000 5645414 1588712227.70 151.5390 60.0016 32.0000 1.9672 1.9691 417.5244 418.0105 0.0731 -1.0000 -1.0000 5645494 1588712227.80 151.4868 60.0016 32.0000 1.9661 1.9680 417.9695 418.4554 0.0730 -1.0000 -1.0000 5645553 1588712227.90 151.4868 60.0016 32.0000 1.9663 1.9682 418.0734 418.5602 0.0730 -1.0000 -1.0000 5645633 1588712228.00 151.4868 60.0016 32.0000 1.9691 1.9710 417.6538 418.1407 0.0732 -1.0000 -1.0000 5646273 1588712228.10 151.4868 60.0016 32.0000 1.9671 1.9690 418.0197 418.5066 0.0731 -1.0000 -1.0000 5646343 1588712228.20 151.4868 60.0016 32.0000 1.9673 1.9692 418.0987 418.5863 0.0731 -1.0000 -1.0000 5646413 1588712228.30 151.4727 60.0016 32.0000 1.9684 1.9703 417.8019 418.2873 0.0729 -1.0000 -1.0000 5646483 1588712228.40 151.4417 60.0016 32.0000 1.9666 1.9684 417.6689 418.1549 0.0730 -1.0000 -1.0000 5646543 1588712228.50 151.4417 60.0016 32.0000 1.9638 1.9657 417.9583 418.4444 0.0729 -1.0000 -1.0000 5646613 1588712228.60 151.4417 60.0016 32.0000 1.9647 1.9665 418.0292 418.5161 0.0731 -1.0000 -1.0000 5646673 1588712228.70 151.4417 60.0016 32.0000 1.9672 1.9691 417.4510 417.9376 0.0731 -1.0000 -1.0000 5646743 1588712228.80 151.4417 60.0016 32.0000 1.9643 1.9662 417.6098 418.0958 0.0730 -1.0000 -1.0000 5646813 1588712228.90 151.7131 60.0016 32.0000 1.9640 1.9659 417.9204 418.4071 0.0730 -1.0000 -1.0000 5646873 1588712229.00 151.7407 60.0016 32.0000 1.9644 1.9663 417.9624 418.4487 0.0729 -1.0000 -1.0000 5646933 1588712229.10 151.7407 60.0016 32.0000 1.9658 1.9677 417.9264 418.4129 0.0731 -1.0000 -1.0000 5647013 1588712229.20 151.7407 60.0016 32.0000 1.9682 1.9701 417.3476 417.8338 0.0730 -1.0000 -1.0000 5647073 1588712229.30 151.7407 60.0016 32.0000 1.9665 1.9684 417.8529 418.3387 0.0729 -1.0000 -1.0000 5647143 1588712229.40 151.7407 60.0016 32.0000 1.9642 1.9661 418.0138 418.4999 0.0730 -1.0000 -1.0000 5647213 1588712229.50 151.6854 60.0019 32.0000 1.9648 1.9667 417.9551 418.4424 0.0732 -1.0000 -1.0000 5647872 1588712229.60 151.6854 60.0019 32.0000 1.9658 1.9677 417.4248 417.9116 0.0731 -1.0000 -1.0000 5647932 1588712229.70 151.6854 60.0019 32.0000 1.9640 1.9659 417.9601 418.4459 0.0729 -1.0000 -1.0000 5648002 1588712229.80 151.6854 60.0019 32.0000 1.9635 1.9654 418.0138 418.5004 0.0731 -1.0000 -1.0000 5648072 1588712229.90 151.6854 60.0019 32.0000 1.9657 1.9676 417.6826 418.1692 0.0731 -1.0000 -1.0000 5648142 1588712230.00 151.6854 60.0019 32.0000 1.9670 1.9689 417.4839 417.9700 0.0730 -1.0000 -1.0000 5648202 1588712230.10 151.6854 60.0019 32.0000 1.9674 1.9693 417.6066 418.0926 0.0730 -1.0000 -1.0000 5648302 1588712230.20 151.6854 60.0019 32.0000 1.9666 1.9685 417.7718 418.2591 0.0731 -1.0000 -1.0000 5648372 1588712230.30 151.6854 60.0019 32.0000 1.9649 1.9667 418.1130 418.5992 0.0730 -1.0000 -1.0000 5648442 1588712230.40 151.6854 60.0019 32.0000 1.9676 1.9695 417.7425 418.2288 0.0730 -1.0000 -1.0000 5648502 1588712230.50 151.6854 60.0019 32.0000 1.9671 1.9689 417.3491 417.8359 0.0732 -1.0000 -1.0000 5648572 1588712230.60 151.6854 60.0019 32.0000 1.9655 1.9674 417.6155 418.1028 0.0731 -1.0000 -1.0000 5648632 1588712230.70 151.2493 60.0019 32.0000 1.9655 1.9674 417.9459 418.4330 0.0732 -1.0000 -1.0000 5648702 1588712230.80 151.1959 60.0019 32.0000 1.9684 1.9703 417.5527 418.0410 0.0733 -1.0000 -1.0000 5648772 1588712230.90 151.1959 60.0019 32.0000 1.9675 1.9694 417.7375 418.2239 0.0730 -1.0000 -1.0000 5648832 1588712231.00 151.1959 60.0019 32.0000 1.9657 1.9676 418.2526 418.7392 0.0730 -1.0000 -1.0000 5649062 1588712231.10 151.1959 60.0019 32.0000 1.9673 1.9692 417.8055 418.2907 0.0729 -1.0000 -1.0000 5649132 1588712231.20 151.1959 60.0019 32.0000 1.9675 1.9693 417.5347 418.0205 0.0730 -1.0000 -1.0000 5649202 1588712231.30 151.1959 60.0019 32.0000 1.9657 1.9676 417.8740 418.3597 0.0729 -1.0000 -1.0000 5649261 1588712231.40 151.1959 60.0019 32.0000 1.9658 1.9677 417.8901 418.3765 0.0730 -1.0000 -1.0000 5649331 1588712231.50 151.1959 60.0019 32.0000 1.9663 1.9682 417.2783 417.7639 0.0730 -1.0000 -1.0000 5649401 1588712231.60 151.1959 60.0019 32.0000 1.9673 1.9692 417.4959 417.9823 0.0732 -1.0000 -1.0000 5649461 1588712231.70 151.1959 60.0019 32.0000 1.9650 1.9669 417.7356 418.2231 0.0732 -1.0000 -1.0000 5649531 1588712231.80 151.3619 60.0019 32.0000 1.9656 1.9675 417.8114 418.2976 0.0729 -1.0000 -1.0000 5649601 1588712231.90 151.6018 60.0019 32.0000 1.9676 1.9695 417.4719 417.9583 0.0731 -1.0000 -1.0000 5649671 1588712232.00 151.6018 60.0019 32.0000 1.9682 1.9701 417.4801 417.9663 0.0731 -1.0000 -1.0000 5649891 1588712232.10 151.6018 60.0019 32.0000 1.9656 1.9675 417.8663 418.3523 0.0729 -1.0000 -1.0000 5649951 1588712232.20 151.6018 60.0019 32.0000 1.9642 1.9661 417.9949 418.4816 0.0730 -1.0000 -1.0000 5650021 1588712232.30 151.6018 60.0019 32.0000 1.9663 1.9682 417.7317 418.2184 0.0732 -1.0000 -1.0000 5650081 1588712232.40 151.5777 60.0019 32.0000 1.9669 1.9687 417.4345 417.9206 0.0730 -1.0000 -1.0000 5650141 1588712232.50 151.5657 60.0019 32.0000 1.9655 1.9674 417.9246 418.4105 0.0730 -1.0000 -1.0000 5650221 1588712232.60 151.5657 60.0019 32.0000 1.9644 1.9663 418.0498 418.5365 0.0730 -1.0000 -1.0000 5650281 1588712232.70 151.5657 60.0019 32.0000 1.9645 1.9664 417.8587 418.3457 0.0731 -1.0000 -1.0000 5650341 1588712232.80 151.5657 60.0019 32.0000 1.9680 1.9699 417.6908 418.1772 0.0730 -1.0000 -1.0000 5650421 1588712232.90 151.5657 60.0019 32.0000 1.9650 1.9669 417.9135 418.4003 0.0731 -1.0000 -1.0000 5650481 1588712233.00 151.3695 60.0019 32.0000 1.9657 1.9676 417.7936 418.2803 0.0731 -1.0000 -1.0000 5650831 1588712233.10 151.3695 60.0019 32.0000 1.9664 1.9683 417.4348 417.9211 0.0730 -1.0000 -1.0000 5650901 1588712233.20 151.3695 60.0019 32.0000 1.9653 1.9672 417.8751 418.3610 0.0729 -1.0000 -1.0000 5650961 1588712233.30 151.3695 60.0019 32.0000 1.9651 1.9670 418.1424 418.6290 0.0730 -1.0000 -1.0000 5651051 1588712233.40 151.3695 60.0019 32.0000 1.9670 1.9688 418.1363 418.6231 0.0730 -1.0000 -1.0000 5651121 1588712233.50 151.3695 60.0019 32.0000 1.9674 1.9693 417.7778 418.2636 0.0730 -1.0000 -1.0000 5651191 1588712233.60 151.5686 60.0019 32.0000 1.9674 1.9693 417.6370 418.1229 0.0730 -1.0000 -1.0000 5651311 1588712233.70 151.5686 60.0019 32.0000 1.9653 1.9672 418.0292 418.5160 0.0730 -1.0000 -1.0000 5651391 1588712233.80 151.5686 60.0019 32.0000 1.9660 1.9679 418.0878 418.5741 0.0730 -1.0000 -1.0000 5651450 1588712233.90 151.5686 60.0019 32.0000 1.9664 1.9683 417.5315 418.0190 0.0732 -1.0000 -1.0000 5651520 1588712234.00 151.5686 60.0019 32.0000 1.9654 1.9673 418.0569 418.5438 0.0731 -1.0000 -1.0000 5651591 1588712234.10 151.5686 60.0019 32.0000 1.9643 1.9662 417.9357 418.4223 0.0730 -1.0000 -1.0000 5651810 1588712234.20 151.5686 60.0019 32.0000 1.9665 1.9684 417.6722 418.1588 0.0731 -1.0000 -1.0000 5651890 1588712234.30 151.5675 60.0019 32.0000 1.9655 1.9674 417.6465 418.1325 0.0730 -1.0000 -1.0000 5651950 1588712234.40 151.5675 60.0019 32.0000 1.9638 1.9656 418.1257 418.6120 0.0729 -1.0000 -1.0000 5652020 1588712234.50 151.5675 60.0019 32.0000 1.9664 1.9683 417.9391 418.4245 0.0730 -1.0000 -1.0000 5652090 1588712234.60 151.5675 60.0019 32.0000 1.9668 1.9687 417.7373 418.2244 0.0731 -1.0000 -1.0000 5652320 1588712234.70 151.5675 60.0019 32.0000 1.9659 1.9678 417.6329 418.1187 0.0730 -1.0000 -1.0000 5652380 1588712234.80 151.6374 60.0023 32.0000 1.9657 1.9676 418.0649 418.5520 0.0731 -1.0000 -1.0000 5652450 1588712234.90 151.7204 60.0027 32.0000 1.9659 1.9678 418.1510 418.6371 0.0729 -1.0000 -1.0000 5652510 1588712235.00 151.7204 60.0027 32.0000 1.9663 1.9681 417.8094 418.2962 0.0731 -1.0000 -1.0000 5652580 1588712235.10 151.7204 60.0027 32.0000 1.9663 1.9682 417.7243 418.2096 0.0728 -1.0000 -1.0000 5653070 1588712235.20 151.7204 60.0027 32.0000 1.9644 1.9663 418.0260 418.5124 0.0730 -1.0000 -1.0000 5653130 1588712235.30 151.7204 60.0027 32.0000 1.9634 1.9653 417.8881 418.3739 0.0730 -1.0000 -1.0000 5653200 1588712235.40 151.4798 60.0027 32.0000 1.9645 1.9664 417.6702 418.1562 0.0730 -1.0000 -1.0000 5653279 1588712235.50 151.4798 60.0027 32.0000 1.9648 1.9667 417.8447 418.3309 0.0730 -1.0000 -1.0000 5653339 1588712235.60 151.4798 60.0027 32.0000 1.9667 1.9685 417.6306 418.1182 0.0732 -1.0000 -1.0000 5653579 1588712235.70 151.4798 60.0027 32.0000 1.9668 1.9687 417.5296 418.0164 0.0732 -1.0000 -1.0000 5653659 1588712235.80 151.4798 60.0027 32.0000 1.9659 1.9678 418.0891 418.5771 0.0732 -1.0000 -1.0000 5653719 1588712235.90 151.4466 60.0027 32.0000 1.9669 1.9688 417.8623 418.3481 0.0730 -1.0000 -1.0000 5653789 1588712236.00 151.4207 60.0027 32.0000 1.9662 1.9681 417.4517 417.9374 0.0730 -1.0000 -1.0000 5653859 1588712236.10 151.4207 60.0027 32.0000 1.9651 1.9670 417.4983 417.9837 0.0730 -1.0000 -1.0000 5653919 1588712236.20 151.4207 60.0027 32.0000 1.9654 1.9673 417.9649 418.4523 0.0730 -1.0000 -1.0000 5654109 1588712236.30 151.4207 60.0027 32.0000 1.9668 1.9687 417.5114 417.9966 0.0729 -1.0000 -1.0000 5654169 1588712236.40 151.4207 60.0027 32.0000 1.9670 1.9689 417.5469 418.0318 0.0729 -1.0000 -1.0000 5654229 1588712236.50 151.8160 60.0027 32.0000 1.9639 1.9658 417.8205 418.3068 0.0731 -1.0000 -1.0000 5654299 1588712236.60 151.8160 60.0027 32.0000 1.9664 1.9682 418.1051 418.5923 0.0731 -1.0000 -1.0000 5654369 1588712236.70 151.8160 60.0027 32.0000 1.9676 1.9695 417.9316 418.4180 0.0731 -1.0000 -1.0000 5654559 1588712236.80 151.8160 60.0027 32.0000 1.9666 1.9685 417.4359 417.9215 0.0728 -1.0000 -1.0000 5654629 1588712236.90 151.8160 60.0027 32.0000 1.9651 1.9670 417.9904 418.4776 0.0731 -1.0000 -1.0000 5654689 1588712237.00 151.3120 60.0027 32.0000 1.9658 1.9677 418.0431 418.5303 0.0731 -1.0000 -1.0000 5654749 1588712237.10 151.3120 60.0027 32.0000 1.9671 1.9689 417.5999 418.0869 0.0732 -1.0000 -1.0000 5654829 1588712237.20 151.3120 60.0027 32.0000 1.9661 1.9680 417.5640 418.0503 0.0730 -1.0000 -1.0000 5655109 1588712237.30 151.3120 60.0027 32.0000 1.9654 1.9673 417.9376 418.4232 0.0729 -1.0000 -1.0000 5655168 1588712237.40 151.3120 60.0027 32.0000 1.9659 1.9678 417.6283 418.1144 0.0730 -1.0000 -1.0000 5655238 1588712237.50 151.3120 60.0027 32.0000 1.9666 1.9685 417.6718 418.1575 0.0729 -1.0000 -1.0000 5655308 1588712237.60 151.3536 60.0027 32.0000 1.9660 1.9678 417.7730 418.2583 0.0729 -1.0000 -1.0000 5655368 1588712237.70 151.4370 60.0027 32.0000 1.9638 1.9657 417.9604 418.4462 0.0729 -1.0000 -1.0000 5655558 1588712237.80 151.4370 60.0027 32.0000 1.9637 1.9656 417.7827 418.2684 0.0729 -1.0000 -1.0000 5655618 1588712237.90 151.4370 60.0027 32.0000 1.9654 1.9673 417.5036 417.9898 0.0731 -1.0000 -1.0000 5655698 1588712238.00 151.4370 60.0027 32.0000 1.9663 1.9682 417.6784 418.1638 0.0729 -1.0000 -1.0000 5655758 1588712238.10 151.4370 60.0027 32.0000 1.9636 1.9655 417.9869 418.4731 0.0730 -1.0000 -1.0000 5655818 1588712238.20 151.3465 60.0027 32.0000 1.9650 1.9669 418.0399 418.5285 0.0733 -1.0000 -1.0000 5656578 1588712238.30 151.3465 60.0027 32.0000 1.9660 1.9679 417.7158 418.2010 0.0729 -1.0000 -1.0000 5656638 1588712238.40 151.3465 60.0027 32.0000 1.9648 1.9667 417.9144 418.4010 0.0731 -1.0000 -1.0000 5656708 1588712238.50 151.3465 60.0027 32.0000 1.9645 1.9664 418.1950 418.6819 0.0730 -1.0000 -1.0000 5656778 1588712238.60 151.3465 60.0027 32.0000 1.9662 1.9681 417.9136 418.4005 0.0732 -1.0000 -1.0000 5656838 1588712238.70 151.3465 60.0027 32.0000 1.9671 1.9690 417.4318 417.9182 0.0730 -1.0000 -1.0000 5656908 1588712238.80 151.5347 60.0027 32.0000 1.9658 1.9677 417.5102 417.9967 0.0731 -1.0000 -1.0000 5656977 1588712238.90 151.5347 60.0027 32.0000 1.9644 1.9663 417.9260 418.4121 0.0729 -1.0000 -1.0000 5657047 1588712239.00 151.5347 60.0027 32.0000 1.9649 1.9668 418.0329 418.5190 0.0730 -1.0000 -1.0000 5657108 1588712239.10 151.5347 60.0027 32.0000 1.9666 1.9685 417.5546 418.0408 0.0730 -1.0000 -1.0000 5657178 1588712239.20 151.5347 60.0027 32.0000 1.9658 1.9677 417.5637 418.0486 0.0729 -1.0000 -1.0000 5657237 1588712239.30 151.6396 60.0027 32.0000 1.9670 1.9689 418.1051 418.5905 0.0729 -1.0000 -1.0000 5657307 1588712239.40 151.6396 60.0027 32.0000 1.9686 1.9705 418.0472 418.5338 0.0730 -1.0000 -1.0000 5657377 1588712239.50 151.6396 60.0027 32.0000 1.9667 1.9686 417.9646 418.4502 0.0730 -1.0000 -1.0000 5657437 1588712239.60 151.6396 60.0027 32.0000 1.9672 1.9691 418.2689 418.7558 0.0730 -1.0000 -1.0000 5657497 1588712239.70 151.6396 60.0027 32.0000 1.9685 1.9704 417.9792 418.4652 0.0729 -1.0000 -1.0000 5657577 1588712239.80 151.4890 60.0029 32.0000 1.9666 1.9685 417.7632 418.2488 0.0730 -1.0000 -1.0000 5657647 1588712239.90 151.3737 60.0030 32.0000 1.9650 1.9669 418.1783 418.6654 0.0730 -1.0000 -1.0000 5657717 1588712240.00 151.3737 60.0030 32.0000 1.9650 1.9669 418.0497 418.5362 0.0730 -1.0000 -1.0000 5657777 1588712240.10 151.3737 60.0030 32.0000 1.9651 1.9670 417.8366 418.3227 0.0729 -1.0000 -1.0000 5657847 1588712240.20 151.3737 60.0030 32.0000 1.9661 1.9680 417.4482 417.9322 0.0728 -1.0000 -1.0000 5657917 1588712240.30 151.3737 60.0030 32.0000 1.9668 1.9687 417.7281 418.2139 0.0730 -1.0000 -1.0000 5657977 1588712240.40 151.3737 60.0030 32.0000 1.9648 1.9666 418.0398 418.5268 0.0730 -1.0000 -1.0000 5658037 1588712240.50 151.7086 60.0030 32.0000 1.9656 1.9675 417.9572 418.4427 0.0729 -1.0000 -1.0000 5658117 1588712240.60 151.7086 60.0030 32.0000 1.9671 1.9690 417.5137 417.9992 0.0730 -1.0000 -1.0000 5658177 1588712240.70 151.7086 60.0030 32.0000 1.9663 1.9681 417.4796 417.9652 0.0731 -1.0000 -1.0000 5658237 1588712240.80 151.7086 60.0030 32.0000 1.9656 1.9675 418.0255 418.5130 0.0731 -1.0000 -1.0000 5659066 1588712240.90 151.7086 60.0030 32.0000 1.9662 1.9681 417.8074 418.2931 0.0729 -1.0000 -1.0000 5659126 1588712241.00 151.5859 60.0030 32.0000 1.9669 1.9688 417.3347 417.8195 0.0729 -1.0000 -1.0000 5659186 1588712241.10 151.5390 60.0030 32.0000 1.9659 1.9678 417.4732 417.9585 0.0729 -1.0000 -1.0000 5659266 1588712241.20 151.5390 60.0030 32.0000 1.9648 1.9667 417.9096 418.3960 0.0730 -1.0000 -1.0000 5659326 1588712241.30 151.5390 60.0030 32.0000 1.9651 1.9670 417.9414 418.4272 0.0730 -1.0000 -1.0000 5659386 1588712241.40 151.5390 60.0030 32.0000 1.9666 1.9685 417.7692 418.2547 0.0728 -1.0000 -1.0000 5659456 1588712241.50 151.5390 60.0030 32.0000 1.9668 1.9687 417.4515 417.9375 0.0730 -1.0000 -1.0000 5659526 1588712241.60 151.5680 60.0030 32.0000 1.9670 1.9689 417.8010 418.2866 0.0729 -1.0000 -1.0000 5659586 1588712241.70 151.5680 60.0030 32.0000 1.9673 1.9692 417.7796 418.2661 0.0731 -1.0000 -1.0000 5659656 1588712241.80 151.5680 60.0030 32.0000 1.9677 1.9696 417.5733 418.0597 0.0730 -1.0000 -1.0000 5659716 1588712241.90 151.5680 60.0030 32.0000 1.9667 1.9686 417.9711 418.4573 0.0730 -1.0000 -1.0000 5659796 1588712242.00 151.5680 60.0030 32.0000 1.9675 1.9694 417.6515 418.1368 0.0729 -1.0000 -1.0000 5659856 1588712242.10 151.2477 60.0030 32.0000 1.9667 1.9686 417.4030 417.8886 0.0731 -1.0000 -1.0000 5659916 1588712242.20 151.2477 60.0030 32.0000 1.9665 1.9684 417.9447 418.4308 0.0729 -1.0000 -1.0000 5659996 1588712242.30 151.2477 60.0030 32.0000 1.9642 1.9661 418.1011 418.5872 0.0730 -1.0000 -1.0000 5700106 1588712242.40 151.2783 60.0030 32.0000 1.9668 1.9686 417.8066 418.2933 0.0731 -1.0000 -1.0000 5700166 1588712242.50 151.3303 60.0030 32.0000 1.9669 1.9687 417.5996 418.0850 0.0728 -1.0000 -1.0000 5700246 1588712242.60 151.3303 60.0030 32.0000 1.9663 1.9682 417.8131 418.2983 0.0729 -1.0000 -1.0000 5700306 1588712242.70 151.3303 60.0030 32.0000 1.9649 1.9668 417.8359 418.3223 0.0730 -1.0000 -1.0000 5700366 1588712242.80 151.3303 60.0030 32.0000 1.9652 1.9671 417.5583 418.0442 0.0730 -1.0000 -1.0000 5700566 1588712242.90 151.3303 60.0030 32.0000 1.9681 1.9700 417.5170 418.0033 0.0730 -1.0000 -1.0000 5700626 1588712243.00 151.3303 60.0030 32.0000 1.9656 1.9674 417.9151 418.4012 0.0730 -1.0000 -1.0000 5700686 1588712243.10 151.3303 60.0030 32.0000 1.9668 1.9687 418.0522 418.5382 0.0730 -1.0000 -1.0000 5700756 1588712243.20 151.6365 60.0030 32.0000 1.9673 1.9692 417.7925 418.2802 0.0731 -1.0000 -1.0000 5700816 1588712243.30 151.6365 60.0030 32.0000 1.9675 1.9694 417.4546 417.9403 0.0730 -1.0000 -1.0000 5701046 1588712243.40 151.6365 60.0030 32.0000 1.9647 1.9666 417.8009 418.2879 0.0731 -1.0000 -1.0000 5701126 1588712243.50 151.6365 60.0030 32.0000 1.9649 1.9668 418.1187 418.6049 0.0729 -1.0000 -1.0000 5701206 1588712243.60 151.6365 60.0030 32.0000 1.9664 1.9683 417.8399 418.3267 0.0731 -1.0000 -1.0000 5701265 1588712243.70 151.6365 60.0030 32.0000 1.9660 1.9679 417.4923 417.9785 0.0731 -1.0000 -1.0000 5701335 1588712243.80 151.3730 60.0030 32.0000 1.9662 1.9681 417.7048 418.1912 0.0731 -1.0000 -1.0000 5701825 1588712243.90 151.3730 60.0030 32.0000 1.9664 1.9683 417.8238 418.3098 0.0730 -1.0000 -1.0000 5701895 1588712244.00 151.3730 60.0030 32.0000 1.9667 1.9686 417.4906 417.9773 0.0731 -1.0000 -1.0000 5701955 1588712244.10 151.3730 60.0030 32.0000 1.9644 1.9663 417.7540 418.2402 0.0730 -1.0000 -1.0000 5702015 1588712244.20 151.3730 60.0030 32.0000 1.9645 1.9664 417.9953 418.4822 0.0730 -1.0000 -1.0000 5702095 1588712244.30 151.4885 60.0030 32.0000 1.9672 1.9691 417.8842 418.3697 0.0728 -1.0000 -1.0000 5702155 1588712244.40 151.4885 60.0030 32.0000 1.9675 1.9694 417.4595 417.9451 0.0730 -1.0000 -1.0000 5702405 1588712244.50 151.4885 60.0030 32.0000 1.9652 1.9671 417.7863 418.2718 0.0729 -1.0000 -1.0000 5702485 1588712244.60 151.4885 60.0030 32.0000 1.9674 1.9693 418.0609 418.5475 0.0731 -1.0000 -1.0000 5702545 1588712244.70 151.4885 60.0030 32.0000 1.9689 1.9708 417.4040 417.8915 0.0732 -1.0000 -1.0000 5702605 1588712244.80 151.4885 60.0030 32.0000 1.9663 1.9682 417.9540 418.4398 0.0729 -1.0000 -1.0000 5702685 1588712244.90 151.3763 60.0010 32.0000 1.9658 1.9677 417.8120 418.2980 0.0731 -1.0000 -1.0000 5702745 1588712245.00 151.3763 60.0010 32.0000 1.9666 1.9685 417.3891 417.8753 0.0731 -1.0000 -1.0000 5702805 1588712245.10 151.3763 60.0010 32.0000 1.9683 1.9702 417.4134 417.8979 0.0728 -1.0000 -1.0000 5702885 1588712245.20 151.3763 60.0010 32.0000 1.9665 1.9684 417.9616 418.4481 0.0731 -1.0000 -1.0000 5702945 1588712245.30 151.3763 60.0010 32.0000 1.9653 1.9672 418.1913 418.6774 0.0730 -1.0000 -1.0000 5703005 1588712245.40 151.2928 60.0010 32.0000 1.9673 1.9692 417.8822 418.3690 0.0731 -1.0000 -1.0000 5703075 1588712245.50 151.2928 60.0010 32.0000 1.9680 1.9698 417.6189 418.1056 0.0731 -1.0000 -1.0000 5703144 1588712245.60 151.2928 60.0010 32.0000 1.9671 1.9690 417.6412 418.1279 0.0731 -1.0000 -1.0000 5703205 1588712245.70 151.2928 60.0010 32.0000 1.9643 1.9661 418.0495 418.5361 0.0730 -1.0000 -1.0000 5703284 1588712245.80 151.2928 60.0010 32.0000 1.9664 1.9683 417.7985 418.2850 0.0730 -1.0000 -1.0000 5703344 1588712245.90 151.2963 60.0010 32.0000 1.9681 1.9700 417.5564 418.0418 0.0729 -1.0000 -1.0000 5703604 1588712246.00 151.7457 60.0010 32.0000 1.9677 1.9696 418.0218 418.5078 0.0729 -1.0000 -1.0000 5703664 1588712246.10 151.7457 60.0010 32.0000 1.9680 1.9699 417.9937 418.4814 0.0732 -1.0000 -1.0000 5703724 1588712246.20 151.7457 60.0010 32.0000 1.9684 1.9703 417.6288 418.1156 0.0731 -1.0000 -1.0000 5703804 1588712246.30 151.7457 60.0010 32.0000 1.9665 1.9684 417.9619 418.4474 0.0728 -1.0000 -1.0000 5703864 1588712246.40 151.7457 60.0010 32.0000 1.9646 1.9665 417.9688 418.4550 0.0730 -1.0000 -1.0000 5704684 1588712246.50 151.7457 60.0010 32.0000 1.9647 1.9666 417.8534 418.3394 0.0729 -1.0000 -1.0000 5704764 1588712246.60 151.6152 60.0010 32.0000 1.9674 1.9692 417.4447 417.9297 0.0729 -1.0000 -1.0000 5704834 1588712246.70 151.6152 60.0010 32.0000 1.9655 1.9674 417.5604 418.0456 0.0729 -1.0000 -1.0000 5704894 1588712246.80 151.6152 60.0010 32.0000 1.9641 1.9660 417.8815 418.3678 0.0731 -1.0000 -1.0000 5704964 1588712246.90 151.6152 60.0010 32.0000 1.9662 1.9681 417.8819 418.3679 0.0730 -1.0000 -1.0000 5705024 1588712247.00 151.6152 60.0010 32.0000 1.9672 1.9691 417.5314 418.0171 0.0730 -1.0000 -1.0000 5705094 1588712247.10 151.4701 60.0010 32.0000 1.9651 1.9670 417.9355 418.4213 0.0729 -1.0000 -1.0000 5705174 1588712247.20 151.4701 60.0010 32.0000 1.9637 1.9656 418.1611 418.6480 0.0730 -1.0000 -1.0000 5705233 1588712247.30 151.4701 60.0010 32.0000 1.9666 1.9684 417.9725 418.4587 0.0730 -1.0000 -1.0000 5705293 1588712247.40 151.4701 60.0010 32.0000 1.9667 1.9685 417.5485 418.0336 0.0729 -1.0000 -1.0000 5705363 1588712247.50 151.4701 60.0010 32.0000 1.9658 1.9677 417.6036 418.0902 0.0731 -1.0000 -1.0000 5705433 1588712247.60 151.4655 60.0010 32.0000 1.9658 1.9677 417.9653 418.4517 0.0729 -1.0000 -1.0000 5705493 1588712247.70 151.4547 60.0010 32.0000 1.9678 1.9697 417.7375 418.2237 0.0730 -1.0000 -1.0000 5705573 1588712247.80 151.4547 60.0010 32.0000 1.9666 1.9685 417.5909 418.0753 0.0729 -1.0000 -1.0000 5705633 1588712247.90 151.4547 60.0010 32.0000 1.9652 1.9671 418.0804 418.5671 0.0729 -1.0000 -1.0000 5705893 1588712248.00 151.4547 60.0010 32.0000 1.9647 1.9666 417.9999 418.4847 0.0728 -1.0000 -1.0000 5705953 1588712248.10 151.4547 60.0010 32.0000 1.9672 1.9691 417.7929 418.2792 0.0730 -1.0000 -1.0000 5706023 1588712248.20 151.4547 60.0010 32.0000 1.9665 1.9684 417.6852 418.1713 0.0730 -1.0000 -1.0000 5706093 1588712248.30 151.4547 60.0010 32.0000 1.9657 1.9676 418.1539 418.6412 0.0731 -1.0000 -1.0000 5706153 1588712248.40 151.4547 60.0010 32.0000 1.9661 1.9680 417.8008 418.2879 0.0731 -1.0000 -1.0000 5706603 1588712248.50 151.4547 60.0010 32.0000 1.9659 1.9678 417.5880 418.0738 0.0729 -1.0000 -1.0000 5706683 1588712248.60 151.4547 60.0010 32.0000 1.9662 1.9681 417.9591 418.4455 0.0730 -1.0000 -1.0000 5706743 1588712248.70 151.5234 60.0010 32.0000 1.9649 1.9667 418.0744 418.5610 0.0730 -1.0000 -1.0000 5706813 1588712248.80 151.5861 60.0010 32.0000 1.9669 1.9688 417.9564 418.4438 0.0732 -1.0000 -1.0000 5706883 1588712248.90 151.5861 60.0010 32.0000 1.9676 1.9695 418.0421 418.5291 0.0731 -1.0000 -1.0000 5707073 1588712249.00 151.5861 60.0010 32.0000 1.9677 1.9695 418.1430 418.6300 0.0731 -1.0000 -1.0000 5707132 1588712249.10 151.5861 60.0010 32.0000 1.9673 1.9692 417.4860 417.9716 0.0729 -1.0000 -1.0000 5707213 1588712249.20 151.5861 60.0010 32.0000 1.9671 1.9690 417.6870 418.1730 0.0730 -1.0000 -1.0000 5707272 1588712249.30 151.5748 60.0010 32.0000 1.9636 1.9655 417.7574 418.2433 0.0729 -1.0000 -1.0000 5707342 1588712249.40 151.4740 60.0010 32.0000 1.9655 1.9674 417.6624 418.1479 0.0730 -1.0000 -1.0000 5707432 1588712249.50 151.4740 60.0010 32.0000 1.9657 1.9675 417.4125 417.8986 0.0731 -1.0000 -1.0000 5707612 1588712249.60 151.4740 60.0010 32.0000 1.9659 1.9677 417.7077 418.1943 0.0731 -1.0000 -1.0000 5707682 1588712249.70 151.4740 60.0010 32.0000 1.9650 1.9669 418.0228 418.5088 0.0729 -1.0000 -1.0000 5707752 1588712249.80 151.4740 60.0010 32.0000 1.9642 1.9660 418.0590 418.5448 0.0729 -1.0000 -1.0000 5707812 1588712249.90 151.3947 60.0022 32.0000 1.9668 1.9687 417.6995 418.1854 0.0730 -1.0000 -1.0000 5707882 1588712250.00 151.2802 60.0041 32.0000 1.9671 1.9690 417.5505 418.0364 0.0730 -1.0000 -1.0000 5707952 1588712250.10 151.2802 60.0041 32.0000 1.9651 1.9670 418.0748 418.5620 0.0731 -1.0000 -1.0000 5708012 1588712250.20 151.2802 60.0041 32.0000 1.9634 1.9652 418.0584 418.5448 0.0729 -1.0000 -1.0000 5708082 1588712250.30 151.2802 60.0041 32.0000 1.9640 1.9659 417.6408 418.1257 0.0729 -1.0000 -1.0000 5708142 1588712250.40 151.2802 60.0041 32.0000 1.9667 1.9686 417.6224 418.1081 0.0729 -1.0000 -1.0000 5708212 1588712250.50 151.3857 60.0041 32.0000 1.9638 1.9657 418.0246 418.5103 0.0729 -1.0000 -1.0000 5708342 1588712250.60 151.3857 60.0041 32.0000 1.9657 1.9676 418.0033 418.4910 0.0732 -1.0000 -1.0000 5708412 1588712250.70 151.3857 60.0041 32.0000 1.9670 1.9689 417.6440 418.1308 0.0731 -1.0000 -1.0000 5708472 1588712250.80 151.3857 60.0041 32.0000 1.9647 1.9666 417.6618 418.1485 0.0731 -1.0000 -1.0000 5708542 1588712250.90 151.3857 60.0041 32.0000 1.9649 1.9667 418.1581 418.6455 0.0731 -1.0000 -1.0000 5708602 1588712251.00 151.4198 60.0041 32.0000 1.9657 1.9676 418.1052 418.5917 0.0730 -1.0000 -1.0000 5708841 1588712251.10 151.5466 60.0041 32.0000 1.9673 1.9692 418.0185 418.5053 0.0731 -1.0000 -1.0000 5708912 1588712251.20 151.5466 60.0041 32.0000 1.9679 1.9698 417.5176 418.0039 0.0730 -1.0000 -1.0000 5708972 1588712251.30 151.5466 60.0041 32.0000 1.9654 1.9672 417.7671 418.2527 0.0729 -1.0000 -1.0000 5709041 1588712251.40 151.5466 60.0041 32.0000 1.9638 1.9657 417.9305 418.4170 0.0730 -1.0000 -1.0000 5709131 1588712251.50 151.5466 60.0041 32.0000 1.9640 1.9659 417.8523 418.3381 0.0729 -1.0000 -1.0000 5709191 1588712251.60 151.7094 60.0041 32.0000 1.9653 1.9672 417.6027 418.0880 0.0729 -1.0000 -1.0000 5709251 1588712251.70 151.7650 60.0041 32.0000 1.9646 1.9665 417.8629 418.3502 0.0732 -1.0000 -1.0000 5709321 1588712251.80 151.7650 60.0041 32.0000 1.9666 1.9685 417.9893 418.4763 0.0730 -1.0000 -1.0000 5709391 1588712251.90 151.7650 60.0041 32.0000 1.9674 1.9693 417.6819 418.1683 0.0731 -1.0000 -1.0000 5709461 1588712252.00 151.7650 60.0041 32.0000 1.9654 1.9673 417.7637 418.2499 0.0730 -1.0000 -1.0000 5709521 1588712252.10 151.7650 60.0041 32.0000 1.9637 1.9656 418.0206 418.5065 0.0729 -1.0000 -1.0000 5709591 1588712252.20 151.4264 60.0041 32.0000 1.9651 1.9670 417.9363 418.4221 0.0729 -1.0000 -1.0000 5709661 1588712252.30 151.4202 60.0041 32.0000 1.9669 1.9688 417.3036 417.7887 0.0729 -1.0000 -1.0000 5709721 1588712252.40 151.4202 60.0041 32.0000 1.9672 1.9691 417.7103 418.1961 0.0731 -1.0000 -1.0000 5709791 1588712252.50 151.4202 60.0041 32.0000 1.9653 1.9672 417.9701 418.4568 0.0730 -1.0000 -1.0000 5709861 1588712252.60 151.4202 60.0041 32.0000 1.9648 1.9667 417.9790 418.4659 0.0731 -1.0000 -1.0000 5710301 1588712252.70 151.4318 60.0041 32.0000 1.9672 1.9691 417.7126 418.1984 0.0729 -1.0000 -1.0000 5710371 1588712252.80 151.6771 60.0041 32.0000 1.9659 1.9678 418.0987 418.5849 0.0730 -1.0000 -1.0000 5710441 1588712252.90 151.6771 60.0041 32.0000 1.9680 1.9699 417.9227 418.4094 0.0731 -1.0000 -1.0000 5710511 1588712253.00 151.6771 60.0041 32.0000 1.9666 1.9685 417.7438 418.2307 0.0730 -1.0000 -1.0000 5710571 1588712253.10 151.6771 60.0041 32.0000 1.9678 1.9697 417.9100 418.3967 0.0731 -1.0000 -1.0000 5710820 1588712253.20 151.6771 60.0041 32.0000 1.9666 1.9685 417.4314 417.9174 0.0730 -1.0000 -1.0000 5710891 1588712253.30 151.4943 60.0041 32.0000 1.9657 1.9675 417.8014 418.2868 0.0729 -1.0000 -1.0000 5710960 1588712253.40 151.4943 60.0041 32.0000 1.9642 1.9661 417.9497 418.4359 0.0730 -1.0000 -1.0000 5711030 1588712253.50 151.4943 60.0041 32.0000 1.9661 1.9680 417.9304 418.4175 0.0731 -1.0000 -1.0000 5711091 1588712253.60 151.4943 60.0041 32.0000 1.9658 1.9676 417.6466 418.1330 0.0731 -1.0000 -1.0000 5711434 1588712253.70 151.4943 60.0041 32.0000 1.9664 1.9683 417.3143 417.8003 0.0731 -1.0000 -1.0000 5711504 1588712253.80 151.4943 60.0041 32.0000 1.9645 1.9664 418.2609 418.7486 0.0731 -1.0000 -1.0000 5711564 1588712253.90 151.3621 60.0041 32.0000 1.9637 1.9656 417.9764 418.4633 0.0731 -1.0000 -1.0000 5711644 1588712254.00 151.3383 60.0041 32.0000 1.9661 1.9680 417.6671 418.1533 0.0730 -1.0000 -1.0000 5711724 1588712254.10 151.3383 60.0041 32.0000 1.9648 1.9667 417.6810 418.1670 0.0729 -1.0000 -1.0000 5711804 1588712254.20 151.3383 60.0041 32.0000 1.9638 1.9656 418.1131 418.6001 0.0731 -1.0000 -1.0000 5711874 1588712254.30 151.3383 60.0041 32.0000 1.9649 1.9668 418.0109 418.4965 0.0729 -1.0000 -1.0000 5711934 1588712254.40 151.3383 60.0041 32.0000 1.9665 1.9684 417.9316 418.4175 0.0729 -1.0000 -1.0000 5712004 1588712254.50 151.3791 60.0041 32.0000 1.9668 1.9687 417.5157 418.0011 0.0730 -1.0000 -1.0000 5712074 1588712254.60 151.3791 60.0041 32.0000 1.9643 1.9662 417.7454 418.2315 0.0730 -1.0000 -1.0000 5712134 1588712254.70 151.3791 60.0041 32.0000 1.9644 1.9663 418.1496 418.6357 0.0729 -1.0000 -1.0000 5712813 1588712254.80 151.3791 60.0041 32.0000 1.9645 1.9664 417.8644 418.3508 0.0730 -1.0000 -1.0000 5712893 1588712254.90 151.3791 60.0041 32.0000 1.9655 1.9674 417.4036 417.8887 0.0729 -1.0000 -1.0000 5712953 1588712255.00 151.4125 60.0039 32.0000 1.9643 1.9662 417.8658 418.3509 0.0728 -1.0000 -1.0000 5713023 1588712255.10 151.6507 60.0030 32.0000 1.9659 1.9678 418.1827 418.6692 0.0730 -1.0000 -1.0000 5713103 1588712255.20 151.6507 60.0030 32.0000 1.9696 1.9715 418.0703 418.5565 0.0729 -1.0000 -1.0000 5713163 1588712255.30 151.6507 60.0030 32.0000 1.9659 1.9678 418.2846 418.7711 0.0730 -1.0000 -1.0000 5713223 1588712255.40 151.6507 60.0030 32.0000 1.9646 1.9664 417.9805 418.4683 0.0732 -1.0000 -1.0000 5713293 1588712255.50 151.6507 60.0030 32.0000 1.9661 1.9680 417.7567 418.2429 0.0730 -1.0000 -1.0000 5713363 1588712255.60 151.5356 60.0030 32.0000 1.9667 1.9686 417.4288 417.9139 0.0729 -1.0000 -1.0000 5713423 1588712255.70 151.5356 60.0030 32.0000 1.9647 1.9665 417.5875 418.0737 0.0730 -1.0000 -1.0000 5713503 1588712255.80 151.5356 60.0030 32.0000 1.9643 1.9662 418.0618 418.5476 0.0729 -1.0000 -1.0000 5713563 1588712255.90 151.5356 60.0030 32.0000 1.9656 1.9675 418.1026 418.5887 0.0729 -1.0000 -1.0000 5713633 1588712256.00 151.5356 60.0030 32.0000 1.9663 1.9682 417.5688 418.0548 0.0731 -1.0000 -1.0000 5713693 1588712256.10 151.5356 60.0030 32.0000 1.9666 1.9685 417.6135 418.1004 0.0732 -1.0000 -1.0000 5713763 1588712256.20 151.4782 60.0030 32.0000 1.9659 1.9678 417.8853 418.3720 0.0731 -1.0000 -1.0000 5713833 1588712256.30 151.4518 60.0030 32.0000 1.9651 1.9670 418.0721 418.5592 0.0731 -1.0000 -1.0000 5713893 1588712256.40 151.4518 60.0030 32.0000 1.9673 1.9692 417.6775 418.1633 0.0729 -1.0000 -1.0000 5713953 1588712256.50 151.4518 60.0030 32.0000 1.9662 1.9681 417.6020 418.0865 0.0728 -1.0000 -1.0000 5714033 1588712256.60 151.4518 60.0030 32.0000 1.9649 1.9668 417.7558 418.2410 0.0729 -1.0000 -1.0000 5714093 1588712256.70 151.4518 60.0030 32.0000 1.9649 1.9668 418.0752 418.5626 0.0731 -1.0000 -1.0000 5714153 1588712256.80 151.3989 60.0030 32.0000 1.9674 1.9693 417.7829 418.2688 0.0730 -1.0000 -1.0000 5714233 1588712256.90 151.3989 60.0030 32.0000 1.9660 1.9679 417.4023 417.8878 0.0730 -1.0000 -1.0000 5714293 1588712257.00 151.3989 60.0030 32.0000 1.9648 1.9667 417.5617 418.0475 0.0731 -1.0000 -1.0000 5714353 1588712257.10 151.3989 60.0030 32.0000 1.9665 1.9684 417.8073 418.2944 0.0731 -1.0000 -1.0000 5714433 1588712257.20 151.3989 60.0030 32.0000 1.9667 1.9685 417.3106 417.7958 0.0729 -1.0000 -1.0000 5715062 1588712257.30 151.3989 60.0030 32.0000 1.9660 1.9679 417.9464 418.4309 0.0728 -1.0000 -1.0000 5715122 1588712257.40 151.7212 60.0030 32.0000 1.9669 1.9688 418.1466 418.6324 0.0729 -1.0000 -1.0000 5715192 1588712257.50 151.7212 60.0030 32.0000 1.9665 1.9684 417.4632 417.9490 0.0730 -1.0000 -1.0000 5715272 1588712257.60 151.7212 60.0030 32.0000 1.9672 1.9691 417.8215 418.3081 0.0730 -1.0000 -1.0000 5715332 1588712257.70 151.7212 60.0030 32.0000 1.9658 1.9676 418.0667 418.5524 0.0729 -1.0000 -1.0000 5715572 1588712257.80 151.7212 60.0030 32.0000 1.9661 1.9680 417.5310 418.0170 0.0730 -1.0000 -1.0000 5715632 1588712257.90 151.5730 60.0030 32.0000 1.9658 1.9676 417.4494 417.9355 0.0730 -1.0000 -1.0000 5715712 1588712258.00 151.3171 60.0030 32.0000 1.9643 1.9662 417.9914 418.4784 0.0731 -1.0000 -1.0000 5715782 1588712258.10 151.3171 60.0030 32.0000 1.9631 1.9650 417.7572 418.2426 0.0730 -1.0000 -1.0000 5715842 1588712258.20 151.3171 60.0030 32.0000 1.9663 1.9682 417.2459 417.7318 0.0730 -1.0000 -1.0000 5715922 1588712258.30 151.3171 60.0030 32.0000 1.9657 1.9676 417.5990 418.0841 0.0729 -1.0000 -1.0000 5716012 1588712258.40 151.3171 60.0030 32.0000 1.9650 1.9668 417.7752 418.2615 0.0729 -1.0000 -1.0000 5716072 1588712258.50 151.3254 60.0030 32.0000 1.9645 1.9664 417.6007 418.0874 0.0731 -1.0000 -1.0000 5716152 1588712258.60 151.3254 60.0030 32.0000 1.9658 1.9677 417.1970 417.6821 0.0729 -1.0000 -1.0000 5716212 1588712258.70 151.3254 60.0030 32.0000 1.9655 1.9673 417.5203 418.0065 0.0730 -1.0000 -1.0000 5716272 1588712258.80 151.3254 60.0030 32.0000 1.9648 1.9667 417.7949 418.2802 0.0728 -1.0000 -1.0000 5716621 1588712258.90 151.3254 60.0030 32.0000 1.9651 1.9669 417.8709 418.3576 0.0731 -1.0000 -1.0000 5716682 1588712259.00 151.4014 60.0030 32.0000 1.9673 1.9692 417.1882 417.6738 0.0730 -1.0000 -1.0000 5716741 1588712259.10 151.4245 60.0030 32.0000 1.9655 1.9674 417.5236 418.0092 0.0730 -1.0000 -1.0000 5716811 1588712259.20 151.4245 60.0030 32.0000 1.9638 1.9657 418.0067 418.4927 0.0730 -1.0000 -1.0000 5716881 1588712259.30 151.4245 60.0030 32.0000 1.9658 1.9677 417.5036 417.9899 0.0730 -1.0000 -1.0000 5717071 1588712259.40 151.4245 60.0030 32.0000 1.9642 1.9661 417.3428 417.8285 0.0731 -1.0000 -1.0000 5717151 1588712259.50 151.4256 60.0030 32.0000 1.9650 1.9669 417.8536 418.3403 0.0730 -1.0000 -1.0000 5717211 1588712259.60 151.5061 60.0029 32.0000 1.9652 1.9671 417.9029 418.3883 0.0729 -1.0000 -1.0000 5717271 1588712259.70 151.5061 60.0029 32.0000 1.9686 1.9705 417.5135 417.9989 0.0730 -1.0000 -1.0000 5717341 1588712259.80 151.5061 60.0029 32.0000 1.9675 1.9694 417.6680 418.1546 0.0731 -1.0000 -1.0000 5717631 1588712259.90 151.5061 60.0029 32.0000 1.9644 1.9663 418.0823 418.5689 0.0730 -1.0000 -1.0000 5717721 1588712260.00 151.5061 60.0029 32.0000 1.9664 1.9683 417.7840 418.2705 0.0730 -1.0000 -1.0000 5717781 1588712260.10 151.5061 60.0029 32.0000 1.9677 1.9696 417.4802 417.9660 0.0730 -1.0000 -1.0000 5717841 1588712260.20 151.5061 60.0029 32.0000 1.9658 1.9677 417.9588 418.4450 0.0730 -1.0000 -1.0000 5717911 1588712260.30 151.5166 60.0029 32.0000 1.9628 1.9647 417.9924 418.4790 0.0730 -1.0000 -1.0000 5718111 1588712260.40 151.5465 60.0029 32.0000 1.9657 1.9675 417.5427 418.0284 0.0730 -1.0000 -1.0000 5718171 1588712260.50 151.5465 60.0029 32.0000 1.9672 1.9691 417.6623 418.1486 0.0730 -1.0000 -1.0000 5718251 1588712260.60 151.5465 60.0029 32.0000 1.9644 1.9663 417.8889 418.3757 0.0731 -1.0000 -1.0000 5718311 1588712260.70 151.5465 60.0029 32.0000 1.9653 1.9672 417.9006 418.3880 0.0731 -1.0000 -1.0000 5718371 1588712260.80 151.3107 60.0029 32.0000 1.9650 1.9669 417.5131 417.9981 0.0728 -1.0000 -1.0000 5718451 1588712260.90 151.2956 60.0029 32.0000 1.9630 1.9649 417.8189 418.3047 0.0730 -1.0000 -1.0000 5718511 1588712261.00 151.2956 60.0029 32.0000 1.9639 1.9658 417.9928 418.4794 0.0730 -1.0000 -1.0000 5718571 1588712261.10 151.2956 60.0029 32.0000 1.9675 1.9694 417.7583 418.2445 0.0730 -1.0000 -1.0000 5718641 1588712261.20 151.2956 60.0029 32.0000 1.9680 1.9699 417.4958 417.9812 0.0729 -1.0000 -1.0000 5718711 1588712261.30 151.2956 60.0029 32.0000 1.9653 1.9672 418.0434 418.5294 0.0729 -1.0000 -1.0000 5718830 1588712261.40 151.5226 60.0029 32.0000 1.9670 1.9689 418.1579 418.6461 0.0733 -1.0000 -1.0000 5718911 1588712261.50 151.5359 60.0029 32.0000 1.9661 1.9680 418.0396 418.5268 0.0730 -1.0000 -1.0000 5718971 1588712261.60 151.5359 60.0029 32.0000 1.9661 1.9680 417.9224 418.4081 0.0729 -1.0000 -1.0000 5719030 1588712261.70 151.5359 60.0029 32.0000 1.9677 1.9696 417.4504 417.9360 0.0730 -1.0000 -1.0000 5719110 1588712261.80 151.5359 60.0029 32.0000 1.9652 1.9670 417.7932 418.2783 0.0729 -1.0000 -1.0000 5719170 1588712261.90 151.5359 60.0029 32.0000 1.9625 1.9644 417.9066 418.3925 0.0729 -1.0000 -1.0000 5719610 1588712262.00 151.2240 60.0029 32.0000 1.9645 1.9664 417.7632 418.2481 0.0728 -1.0000 -1.0000 5719670 1588712262.10 151.2240 60.0029 32.0000 1.9668 1.9687 417.5378 418.0246 0.0731 -1.0000 -1.0000 5719730 1588712262.20 151.2240 60.0029 32.0000 1.9655 1.9674 417.6516 418.1374 0.0730 -1.0000 -1.0000 5719810 1588712262.30 151.2240 60.0029 32.0000 1.9648 1.9667 417.9632 418.4508 0.0732 -1.0000 -1.0000 5719870 1588712262.40 151.2240 60.0029 32.0000 1.9643 1.9662 417.9584 418.4454 0.0732 -1.0000 -1.0000 5720070 1588712262.50 151.3900 60.0029 32.0000 1.9665 1.9684 417.6732 418.1593 0.0730 -1.0000 -1.0000 5720140 1588712262.60 151.3915 60.0029 32.0000 1.9651 1.9669 417.9960 418.4834 0.0731 -1.0000 -1.0000 5720200 1588712262.70 151.3915 60.0029 32.0000 1.9661 1.9680 418.0124 418.4990 0.0730 -1.0000 -1.0000 5720270 1588712262.80 151.3915 60.0029 32.0000 1.9665 1.9684 417.4861 417.9713 0.0729 -1.0000 -1.0000 5720390 1588712262.90 151.3915 60.0029 32.0000 1.9646 1.9665 417.8806 418.3669 0.0730 -1.0000 -1.0000 5720610 1588712263.00 151.3915 60.0029 32.0000 1.9638 1.9657 418.0687 418.5557 0.0730 -1.0000 -1.0000 5720670 1588712263.10 151.3859 60.0029 32.0000 1.9654 1.9673 417.9299 418.4155 0.0728 -1.0000 -1.0000 5720749 1588712263.20 151.3859 60.0029 32.0000 1.9674 1.9693 417.5670 418.0536 0.0730 -1.0000 -1.0000 5720810 1588712263.30 151.3859 60.0029 32.0000 1.9642 1.9661 417.6767 418.1626 0.0730 -1.0000 -1.0000 5720879 1588712263.40 151.3859 60.0029 32.0000 1.9624 1.9643 418.0216 418.5097 0.0733 -1.0000 -1.0000 5721109 1588712263.50 151.3859 60.0029 32.0000 1.9646 1.9665 417.8807 418.3669 0.0731 -1.0000 -1.0000 5721169 1588712263.60 151.4259 60.0029 32.0000 1.9679 1.9697 417.5436 418.0295 0.0729 -1.0000 -1.0000 5721229 1588712263.70 151.4259 60.0029 32.0000 1.9658 1.9677 417.5380 418.0237 0.0730 -1.0000 -1.0000 5721309 1588712263.80 151.4259 60.0029 32.0000 1.9663 1.9682 417.4743 417.9600 0.0730 -1.0000 -1.0000 5721369 1588712263.90 151.4259 60.0029 32.0000 1.9667 1.9685 417.8244 418.3107 0.0730 -1.0000 -1.0000 5721609 1588712264.00 151.4259 60.0029 32.0000 1.9626 1.9645 417.9818 418.4685 0.0731 -1.0000 -1.0000 5721669 1588712264.10 151.4831 60.0029 32.0000 1.9645 1.9664 417.5192 418.0049 0.0730 -1.0000 -1.0000 5721729 1588712264.20 151.5093 60.0029 32.0000 1.9654 1.9673 417.3936 417.8786 0.0729 -1.0000 -1.0000 5721799 1588712264.30 151.5093 60.0029 32.0000 1.9661 1.9680 417.5170 418.0027 0.0730 -1.0000 -1.0000 5721869 1588712264.40 151.5093 60.0029 32.0000 1.9657 1.9676 418.0026 418.4888 0.0730 -1.0000 -1.0000 5722089 1588712264.50 151.5093 60.0029 32.0000 1.9652 1.9671 418.1598 418.6466 0.0730 -1.0000 -1.0000 5722169 1588712264.60 151.5093 60.0029 32.0000 1.9672 1.9691 417.7940 418.2807 0.0731 -1.0000 -1.0000 5722229 1588712264.70 151.6151 60.0048 32.0000 1.9681 1.9700 417.6527 418.1395 0.0731 -1.0000 -1.0000 5722289 1588712264.80 151.6151 60.0048 32.0000 1.9664 1.9683 417.3938 417.8799 0.0730 -1.0000 -1.0000 5722359 1588712264.90 151.6151 60.0048 32.0000 1.9671 1.9690 417.6511 418.1367 0.0729 -1.0000 -1.0000 5722429 1588712265.00 151.6151 60.0048 32.0000 1.9659 1.9678 417.8429 418.3299 0.0732 -1.0000 -1.0000 5723118 1588712265.10 151.6151 60.0048 32.0000 1.9664 1.9682 417.1997 417.6844 0.0729 -1.0000 -1.0000 5723188 1588712265.20 151.5787 60.0048 32.0000 1.9646 1.9665 417.8587 418.3457 0.0731 -1.0000 -1.0000 5723278 1588712265.30 151.5194 60.0048 32.0000 1.9650 1.9669 417.9559 418.4430 0.0731 -1.0000 -1.0000 5723338 1588712265.40 151.5194 60.0048 32.0000 1.9657 1.9676 417.7887 418.2742 0.0729 -1.0000 -1.0000 5723408 1588712265.50 151.5194 60.0048 32.0000 1.9672 1.9691 417.4956 417.9817 0.0731 -1.0000 -1.0000 5723468 1588712265.60 151.5194 60.0048 32.0000 1.9653 1.9672 417.8674 418.3541 0.0730 -1.0000 -1.0000 5723538 1588712265.70 151.5194 60.0048 32.0000 1.9638 1.9657 418.0004 418.4867 0.0729 -1.0000 -1.0000 5723608 1588712265.80 151.5541 60.0048 32.0000 1.9642 1.9661 418.0102 418.4959 0.0729 -1.0000 -1.0000 5723768 1588712265.90 151.5541 60.0048 32.0000 1.9672 1.9691 417.7173 418.2025 0.0730 -1.0000 -1.0000 5723848 1588712266.00 151.5541 60.0048 32.0000 1.9656 1.9675 417.7395 418.2262 0.0730 -1.0000 -1.0000 5723908 1588712266.10 151.5541 60.0048 32.0000 1.9645 1.9663 418.0803 418.5665 0.0730 -1.0000 -1.0000 5723968 1588712266.20 151.5541 60.0048 32.0000 1.9650 1.9669 417.7806 418.2670 0.0730 -1.0000 -1.0000 5724038 1588712266.30 151.6852 60.0048 32.0000 1.9660 1.9679 417.5985 418.0841 0.0730 -1.0000 -1.0000 5724108 1588712266.40 151.7465 60.0048 32.0000 1.9663 1.9682 417.9737 418.4595 0.0729 -1.0000 -1.0000 5724168 1588712266.50 151.7465 60.0048 32.0000 1.9670 1.9689 418.2553 418.7430 0.0731 -1.0000 -1.0000 5724567 1588712266.60 151.7465 60.0048 32.0000 1.9661 1.9680 417.8070 418.2930 0.0729 -1.0000 -1.0000 5724627 1588712266.70 151.5093 60.0048 32.0000 1.9653 1.9671 417.6547 418.1398 0.0729 -1.0000 -1.0000 5724688 1588712266.80 151.5093 60.0048 32.0000 1.9634 1.9652 418.0419 418.5283 0.0730 -1.0000 -1.0000 5724767 1588712266.90 151.5093 60.0048 32.0000 1.9662 1.9681 417.9795 418.4662 0.0731 -1.0000 -1.0000 5724827 1588712267.00 151.5093 60.0048 32.0000 1.9665 1.9684 417.5976 418.0828 0.0729 -1.0000 -1.0000 5725117 1588712267.10 151.5093 60.0048 32.0000 1.9644 1.9663 418.0136 418.4993 0.0730 -1.0000 -1.0000 5725187 1588712267.20 151.5093 60.0048 32.0000 1.9641 1.9659 417.9222 418.4090 0.0731 -1.0000 -1.0000 5725247 1588712267.30 151.5093 60.0048 32.0000 1.9651 1.9670 417.8273 418.3141 0.0732 -1.0000 -1.0000 5725317 1588712267.40 151.3646 60.0048 32.0000 1.9664 1.9683 417.5835 418.0702 0.0730 -1.0000 -1.0000 5725387 1588712267.50 151.2474 60.0048 32.0000 1.9645 1.9663 417.8794 418.3653 0.0730 -1.0000 -1.0000 5725597 1588712267.60 151.2474 60.0048 32.0000 1.9639 1.9658 418.0423 418.5296 0.0730 -1.0000 -1.0000 5725657 1588712267.70 151.2474 60.0048 32.0000 1.9656 1.9675 418.0622 418.5471 0.0728 -1.0000 -1.0000 5725737 1588712267.80 151.2474 60.0048 32.0000 1.9665 1.9684 417.4498 417.9356 0.0730 -1.0000 -1.0000 5725797 1588712267.90 151.2474 60.0048 32.0000 1.9658 1.9677 417.7962 418.2826 0.0731 -1.0000 -1.0000 5725877 1588712268.00 151.2474 60.0048 32.0000 1.9653 1.9672 418.0696 418.5557 0.0729 -1.0000 -1.0000 5726107 1588712268.10 151.1819 60.0048 32.0000 1.9654 1.9672 418.2552 418.7420 0.0729 -1.0000 -1.0000 5726167 1588712268.20 151.1727 60.0048 32.0000 1.9645 1.9663 417.7066 418.1912 0.0730 -1.0000 -1.0000 5726237 1588712268.30 151.1727 60.0048 32.0000 1.9629 1.9648 418.0327 418.5202 0.0731 -1.0000 -1.0000 5726307 1588712268.40 151.1727 60.0048 32.0000 1.9651 1.9670 417.7577 418.2423 0.0729 -1.0000 -1.0000 5726366 1588712268.50 151.1727 60.0048 32.0000 1.9664 1.9683 417.5749 418.0617 0.0731 -1.0000 -1.0000 5726516 1588712268.60 151.7572 60.0048 32.0000 1.9674 1.9693 417.9111 418.3968 0.0729 -1.0000 -1.0000 5726587 1588712268.70 151.7572 60.0048 32.0000 1.9660 1.9679 418.3235 418.8118 0.0731 -1.0000 -1.0000 5726646 1588712268.80 151.7572 60.0048 32.0000 1.9659 1.9678 418.0273 418.5144 0.0732 -1.0000 -1.0000 5726716 1588712268.90 151.7572 60.0048 32.0000 1.9671 1.9690 417.5562 418.0415 0.0729 -1.0000 -1.0000 5726786 1588712269.00 151.7572 60.0048 32.0000 1.9658 1.9676 417.8453 418.3304 0.0729 -1.0000 -1.0000 5726846 1588712269.10 151.7572 60.0048 32.0000 1.9635 1.9654 418.1054 418.5923 0.0731 -1.0000 -1.0000 5726916 1588712269.20 151.4023 60.0048 32.0000 1.9639 1.9658 418.0888 418.5745 0.0729 -1.0000 -1.0000 5726976 1588712269.30 151.4023 60.0048 32.0000 1.9639 1.9658 417.4359 417.9212 0.0728 -1.0000 -1.0000 5727046 1588712269.40 151.4023 60.0048 32.0000 1.9652 1.9670 417.9989 418.4843 0.0729 -1.0000 -1.0000 5727116 1588712269.50 151.4023 60.0048 32.0000 1.9661 1.9680 418.0365 418.5246 0.0732 -1.0000 -1.0000 5727176 1588712269.60 151.4023 60.0048 32.0000 1.9662 1.9680 417.6281 418.1137 0.0730 -1.0000 -1.0000 5727606 1588712269.70 151.4241 60.0037 32.0000 1.9656 1.9675 418.1475 418.6344 0.0731 -1.0000 -1.0000 5727676 1588712269.80 151.4315 60.0034 32.0000 1.9665 1.9684 418.0714 418.5578 0.0730 -1.0000 -1.0000 5727746 1588712269.90 151.4315 60.0034 32.0000 1.9679 1.9698 417.6745 418.1610 0.0731 -1.0000 -1.0000 5727816 1588712270.00 151.4315 60.0034 32.0000 1.9667 1.9685 417.8488 418.3349 0.0729 -1.0000 -1.0000 5727876 1588712270.10 151.4315 60.0034 32.0000 1.9651 1.9670 418.2615 418.7469 0.0729 -1.0000 -1.0000 5728156 1588712270.20 151.4315 60.0034 32.0000 1.9674 1.9693 417.8021 418.2886 0.0730 -1.0000 -1.0000 5728226 1588712270.30 151.5142 60.0034 32.0000 1.9670 1.9689 417.5717 418.0575 0.0730 -1.0000 -1.0000 5728296 1588712270.40 151.5142 60.0034 32.0000 1.9679 1.9698 418.0844 418.5705 0.0729 -1.0000 -1.0000 5728376 1588712270.50 151.5142 60.0034 32.0000 1.9684 1.9703 417.8410 418.3263 0.0729 -1.0000 -1.0000 5728455 1588712270.60 151.5142 60.0034 32.0000 1.9684 1.9703 417.5805 418.0672 0.0731 -1.0000 -1.0000 5728625 1588712270.70 151.5142 60.0034 32.0000 1.9659 1.9678 418.1974 418.6828 0.0728 -1.0000 -1.0000 5728685 1588712270.80 151.5142 60.0034 32.0000 1.9672 1.9691 417.7212 418.2070 0.0731 -1.0000 -1.0000 5728755 1588712270.90 151.6894 60.0034 32.0000 1.9668 1.9687 417.4335 417.9205 0.0732 -1.0000 -1.0000 5728855 1588712271.00 151.6894 60.0034 32.0000 1.9669 1.9687 417.8005 418.2856 0.0730 -1.0000 -1.0000 5728915 1588712271.10 151.6894 60.0034 32.0000 1.9667 1.9686 418.0600 418.5465 0.0729 -1.0000 -1.0000 5729105 1588712271.20 151.6894 60.0034 32.0000 1.9663 1.9682 417.8174 418.3033 0.0730 -1.0000 -1.0000 5729165 1588712271.30 151.6894 60.0034 32.0000 1.9676 1.9695 417.5890 418.0745 0.0729 -1.0000 -1.0000 5729225 1588712271.40 151.3199 60.0034 32.0000 1.9667 1.9686 417.4908 417.9758 0.0729 -1.0000 -1.0000 5729305 1588712271.50 151.3199 60.0034 32.0000 1.9662 1.9680 418.1246 418.6101 0.0728 -1.0000 -1.0000 5729365 1588712271.60 151.3199 60.0034 32.0000 1.9659 1.9678 417.8880 418.3732 0.0729 -1.0000 -1.0000 5729595 1588712271.70 151.3199 60.0034 32.0000 1.9667 1.9686 417.6048 418.0900 0.0729 -1.0000 -1.0000 5729665 1588712271.80 151.3199 60.0034 32.0000 1.9665 1.9684 417.6353 418.1218 0.0731 -1.0000 -1.0000 5729725 1588712271.90 151.4674 60.0034 32.0000 1.9665 1.9684 418.1543 418.6416 0.0731 -1.0000 -1.0000 5729795 1588712272.00 151.6192 60.0034 32.0000 1.9657 1.9676 418.0811 418.5664 0.0727 -1.0000 -1.0000 5729905 1588712272.10 151.6192 60.0034 32.0000 1.9666 1.9685 417.4739 417.9598 0.0729 -1.0000 -1.0000 5729965 1588712272.20 151.6192 60.0034 32.0000 1.9652 1.9671 417.7117 418.1968 0.0729 -1.0000 -1.0000 5730105 1588712272.30 151.6192 60.0034 32.0000 1.9647 1.9666 418.1697 418.6558 0.0729 -1.0000 -1.0000 5730164 1588712272.40 151.6192 60.0034 32.0000 1.9665 1.9684 417.8456 418.3322 0.0731 -1.0000 -1.0000 5730225 1588712272.50 151.3725 60.0034 32.0000 1.9663 1.9682 417.5081 417.9935 0.0729 -1.0000 -1.0000 5730304 1588712272.60 151.3725 60.0034 32.0000 1.9656 1.9675 417.8254 418.3106 0.0728 -1.0000 -1.0000 5730364 1588712272.70 151.3725 60.0034 32.0000 1.9670 1.9689 417.9335 418.4184 0.0728 -1.0000 -1.0000 5730594 1588712272.80 151.3725 60.0034 32.0000 1.9685 1.9704 417.6600 418.1453 0.0729 -1.0000 -1.0000 5730664 1588712272.90 151.3725 60.0034 32.0000 1.9681 1.9700 418.0758 418.5623 0.0730 -1.0000 -1.0000 5730734 1588712273.00 151.4749 60.0034 32.0000 1.9676 1.9694 417.5890 418.0752 0.0730 -1.0000 -1.0000 5730794 1588712273.10 151.5737 60.0034 32.0000 1.9660 1.9679 417.8503 418.3359 0.0730 -1.0000 -1.0000 5730904 1588712273.20 151.5737 60.0034 32.0000 1.9640 1.9659 418.1191 418.6062 0.0731 -1.0000 -1.0000 5731104 1588712273.30 151.5737 60.0034 32.0000 1.9671 1.9690 418.0647 418.5514 0.0730 -1.0000 -1.0000 5731164 1588712273.40 151.5737 60.0034 32.0000 1.9670 1.9689 417.5831 418.0692 0.0730 -1.0000 -1.0000 5731234 1588712273.50 151.5737 60.0034 32.0000 1.9682 1.9701 417.4999 417.9857 0.0730 -1.0000 -1.0000 5731294 1588712273.60 151.3164 60.0034 32.0000 1.9665 1.9684 417.9641 418.4500 0.0730 -1.0000 -1.0000 5731364 1588712273.70 151.2758 60.0034 32.0000 1.9661 1.9680 417.8935 418.3798 0.0729 -1.0000 -1.0000 5731594 1588712273.80 151.2758 60.0034 32.0000 1.9674 1.9693 417.5185 418.0055 0.0732 -1.0000 -1.0000 5731664 1588712273.90 151.2758 60.0034 32.0000 1.9659 1.9678 417.8460 418.3319 0.0729 -1.0000 -1.0000 5731734 1588712274.00 151.2758 60.0034 32.0000 1.9666 1.9685 418.1196 418.6049 0.0728 -1.0000 -1.0000 5731794 1588712274.10 151.2758 60.0034 32.0000 1.9682 1.9701 417.6037 418.0877 0.0727 -1.0000 -1.0000 5731874 1588712274.20 151.3132 60.0034 32.0000 1.9678 1.9696 417.9411 418.4275 0.0730 -1.0000 -1.0000 5732093 1588712274.30 151.3645 60.0034 32.0000 1.9670 1.9689 418.1870 418.6737 0.0731 -1.0000 -1.0000 5732153 1588712274.40 151.3645 60.0034 32.0000 1.9674 1.9693 417.8333 418.3180 0.0728 -1.0000 -1.0000 5732223 1588712274.50 151.3645 60.0034 32.0000 1.9651 1.9670 417.9389 418.4238 0.0729 -1.0000 -1.0000 5732293 1588712274.60 151.3645 60.0034 32.0000 1.9652 1.9670 418.0762 418.5630 0.0730 -1.0000 -1.0000 5732353 1588712274.70 151.3645 60.0034 32.0000 1.9657 1.9676 417.8908 418.3760 0.0728 -1.0000 -1.0000 5732583 1588712274.80 151.4979 60.0052 32.0000 1.9673 1.9692 417.8498 418.3353 0.0729 -1.0000 -1.0000 5732663 1588712274.90 151.4979 60.0052 32.0000 1.9658 1.9677 418.1517 418.6380 0.0730 -1.0000 -1.0000 5732723 1588712275.00 151.4979 60.0052 32.0000 1.9669 1.9688 417.9015 418.3881 0.0730 -1.0000 -1.0000 5732783 1588712275.10 151.4979 60.0052 32.0000 1.9684 1.9703 417.6938 418.1807 0.0731 -1.0000 -1.0000 5732853 1588712275.20 151.4979 60.0052 32.0000 1.9647 1.9666 417.7144 418.2004 0.0730 -1.0000 -1.0000 5732923 1588712275.30 151.6518 60.0052 32.0000 1.9653 1.9672 418.1086 418.5942 0.0729 -1.0000 -1.0000 5732983 1588712275.40 151.6543 60.0052 32.0000 1.9646 1.9665 418.1742 418.6603 0.0729 -1.0000 -1.0000 5733053 1588712275.50 151.6543 60.0052 32.0000 1.9653 1.9671 418.1397 418.6258 0.0730 -1.0000 -1.0000 5733113 1588712275.60 151.6543 60.0052 32.0000 1.9667 1.9686 417.6200 418.1063 0.0730 -1.0000 -1.0000 5733313 1588712275.70 151.6543 60.0052 32.0000 1.9666 1.9685 417.5752 418.0609 0.0730 -1.0000 -1.0000 5733393 1588712275.80 151.6543 60.0052 32.0000 1.9657 1.9676 418.0253 418.5103 0.0729 -1.0000 -1.0000 5733453 1588712275.90 151.6543 60.0052 32.0000 1.9629 1.9648 417.8317 418.3194 0.0732 -1.0000 -1.0000 5733523 1588712276.00 151.6543 60.0052 32.0000 1.9685 1.9704 417.6720 418.1587 0.0731 -1.0000 -1.0000 5733583 1588712276.10 151.6543 60.0052 32.0000 1.9658 1.9677 418.0524 418.5382 0.0729 -1.0000 -1.0000 5733653 1588712276.20 151.6543 60.0052 32.0000 1.9671 1.9690 418.0733 418.5605 0.0732 -1.0000 -1.0000 5733733 1588712276.30 151.6446 60.0052 32.0000 1.9697 1.9716 417.5258 418.0126 0.0731 -1.0000 -1.0000 5734083 1588712276.40 151.5242 60.0052 32.0000 1.9686 1.9704 417.6673 418.1528 0.0729 -1.0000 -1.0000 5734142 1588712276.50 151.5248 60.0052 32.0000 1.9654 1.9673 418.0866 418.5739 0.0732 -1.0000 -1.0000 5734212 1588712276.60 151.5248 60.0052 32.0000 1.9665 1.9684 418.1882 418.6747 0.0730 -1.0000 -1.0000 5734282 1588712276.70 151.5248 60.0052 32.0000 1.9650 1.9669 417.5275 418.0125 0.0729 -1.0000 -1.0000 5734342 1588712276.80 151.5248 60.0052 32.0000 1.9661 1.9680 417.4046 417.8901 0.0730 -1.0000 -1.0000 5734642 1588712276.90 151.5332 60.0052 32.0000 1.9651 1.9670 417.9715 418.4582 0.0730 -1.0000 -1.0000 5734702 1588712277.00 151.5633 60.0052 32.0000 1.9653 1.9672 417.9321 418.4180 0.0729 -1.0000 -1.0000 5734772 1588712277.10 151.5633 60.0052 32.0000 1.9676 1.9695 417.5675 418.0537 0.0731 -1.0000 -1.0000 5734842 1588712277.20 151.5633 60.0052 32.0000 1.9672 1.9691 417.5552 418.0417 0.0731 -1.0000 -1.0000 5734902 1588712277.30 151.5633 60.0052 32.0000 1.9663 1.9682 417.9571 418.4438 0.0731 -1.0000 -1.0000 5735132 1588712277.40 151.5633 60.0052 32.0000 1.9639 1.9658 418.0277 418.5140 0.0729 -1.0000 -1.0000 5735212 1588712277.50 151.5149 60.0052 32.0000 1.9650 1.9669 417.8587 418.3444 0.0730 -1.0000 -1.0000 5735272 1588712277.60 151.5028 60.0052 32.0000 1.9665 1.9683 417.3874 417.8735 0.0730 -1.0000 -1.0000 5735332 1588712277.70 151.5028 60.0052 32.0000 1.9668 1.9687 417.5747 418.0596 0.0728 -1.0000 -1.0000 5735412 1588712277.80 151.5028 60.0052 32.0000 1.9635 1.9654 418.0520 418.5382 0.0730 -1.0000 -1.0000 5736122 1588712277.90 151.5028 60.0052 32.0000 1.9628 1.9647 418.0673 418.5531 0.0729 -1.0000 -1.0000 5736192 1588712278.00 151.5028 60.0052 32.0000 1.9648 1.9667 417.8405 418.3273 0.0731 -1.0000 -1.0000 5736261 1588712278.10 151.3369 60.0052 32.0000 1.9659 1.9677 417.7990 418.2851 0.0729 -1.0000 -1.0000 5736321 1588712278.20 151.3369 60.0052 32.0000 1.9642 1.9661 418.1261 418.6121 0.0729 -1.0000 -1.0000 5736392 1588712278.30 151.3369 60.0052 32.0000 1.9663 1.9682 418.0685 418.5551 0.0730 -1.0000 -1.0000 5736451 1588712278.40 151.3369 60.0052 32.0000 1.9663 1.9682 417.6772 418.1632 0.0730 -1.0000 -1.0000 5736521 1588712278.50 151.3369 60.0052 32.0000 1.9666 1.9685 417.9408 418.4269 0.0730 -1.0000 -1.0000 5736591 1588712278.60 151.6824 60.0052 32.0000 1.9662 1.9681 418.2007 418.6873 0.0730 -1.0000 -1.0000 5736651 1588712278.70 151.7012 60.0052 32.0000 1.9656 1.9675 417.8207 418.3072 0.0731 -1.0000 -1.0000 5736711 1588712278.80 151.7012 60.0052 32.0000 1.9658 1.9677 417.4724 417.9571 0.0729 -1.0000 -1.0000 5736791 1588712278.90 151.7012 60.0052 32.0000 1.9647 1.9665 418.0996 418.5862 0.0731 -1.0000 -1.0000 5736851 1588712279.00 151.7012 60.0052 32.0000 1.9649 1.9668 418.1214 418.6076 0.0729 -1.0000 -1.0000 5736911 1588712279.10 151.7012 60.0052 32.0000 1.9671 1.9690 417.9227 418.4091 0.0730 -1.0000 -1.0000 5736991 1588712279.20 151.6625 60.0081 32.0000 1.9659 1.9678 417.7854 418.2710 0.0729 -1.0000 -1.0000 5737051 1588712279.30 151.6625 60.0081 32.0000 1.9642 1.9660 418.0549 418.5420 0.0731 -1.0000 -1.0000 5737111 1588712279.40 151.6625 60.0081 32.0000 1.9656 1.9675 417.8069 418.2928 0.0730 -1.0000 -1.0000 5737191 1588712279.50 151.6625 60.0081 32.0000 1.9661 1.9680 417.5138 418.0000 0.0731 -1.0000 -1.0000 5737251 1588712279.60 151.6625 60.0081 32.0000 1.9667 1.9686 418.1030 418.5896 0.0730 -1.0000 -1.0000 5737311 1588712279.70 151.6625 60.0081 32.0000 1.9675 1.9694 418.1444 418.6329 0.0732 -1.0000 -1.0000 5737381 1588712279.80 151.6625 60.0081 32.0000 1.9696 1.9715 418.1100 418.5971 0.0730 -1.0000 -1.0000 5737451 1588712279.90 151.6625 60.0081 32.0000 1.9686 1.9705 418.3452 418.8318 0.0729 -1.0000 -1.0000 5737641 1588712280.00 151.6625 60.0081 32.0000 1.9669 1.9687 417.5841 418.0709 0.0731 -1.0000 -1.0000 5737711 1588712280.10 151.6625 60.0081 32.0000 1.9663 1.9682 417.7153 418.2017 0.0731 -1.0000 -1.0000 5737771 1588712280.20 151.6625 60.0081 32.0000 1.9636 1.9655 418.1390 418.6265 0.0731 -1.0000 -1.0000 5737841 1588712280.30 151.2457 60.0081 32.0000 1.9654 1.9673 417.8858 418.3723 0.0730 -1.0000 -1.0000 5737911 1588712280.40 151.2457 60.0081 32.0000 1.9656 1.9675 417.4535 417.9392 0.0730 -1.0000 -1.0000 5738330 1588712280.50 151.2457 60.0081 32.0000 1.9657 1.9676 417.8514 418.3369 0.0729 -1.0000 -1.0000 5738410 1588712280.60 151.2457 60.0081 32.0000 1.9661 1.9680 417.9659 418.4515 0.0729 -1.0000 -1.0000 5738470 1588712280.70 151.2457 60.0081 32.0000 1.9672 1.9690 417.9414 418.4279 0.0730 -1.0000 -1.0000 5738530 1588712280.80 151.2457 60.0081 32.0000 1.9692 1.9711 417.7126 418.2005 0.0732 -1.0000 -1.0000 5738600 1588712280.90 151.5040 60.0081 32.0000 1.9678 1.9697 417.6646 418.1501 0.0730 -1.0000 -1.0000 5738850 1588712281.00 151.5040 60.0081 32.0000 1.9673 1.9691 417.7979 418.2846 0.0731 -1.0000 -1.0000 5738910 1588712281.10 151.5040 60.0081 32.0000 1.9659 1.9678 418.1908 418.6765 0.0729 -1.0000 -1.0000 5738990 1588712281.20 151.5040 60.0081 32.0000 1.9668 1.9686 418.0140 418.5005 0.0730 -1.0000 -1.0000 5739050 1588712281.30 151.5040 60.0081 32.0000 1.9672 1.9691 417.6197 418.1055 0.0730 -1.0000 -1.0000 5739120 1588712281.40 151.3711 60.0081 32.0000 1.9676 1.9695 417.6287 418.1145 0.0730 -1.0000 -1.0000 5739350 1588712281.50 151.3541 60.0081 32.0000 1.9664 1.9683 418.0007 418.4876 0.0731 -1.0000 -1.0000 5739420 1588712281.60 151.3541 60.0081 32.0000 1.9671 1.9690 417.6247 418.1104 0.0729 -1.0000 -1.0000 5739480 1588712281.70 151.3541 60.0081 32.0000 1.9659 1.9678 417.5123 417.9974 0.0730 -1.0000 -1.0000 5739550 1588712281.80 151.3541 60.0081 32.0000 1.9654 1.9673 417.9645 418.4507 0.0729 -1.0000 -1.0000 5739620 1588712281.90 151.3541 60.0081 32.0000 1.9663 1.9682 417.9984 418.4853 0.0731 -1.0000 -1.0000 5739860 1588712282.00 151.7168 60.0081 32.0000 1.9682 1.9701 417.8268 418.3142 0.0732 -1.0000 -1.0000 5739920 1588712282.10 151.7168 60.0081 32.0000 1.9671 1.9690 417.5223 418.0079 0.0729 -1.0000 -1.0000 5739999 1588712282.20 151.7168 60.0081 32.0000 1.9662 1.9681 418.0840 418.5698 0.0730 -1.0000 -1.0000 5740069 1588712282.30 151.7168 60.0081 32.0000 1.9672 1.9691 418.0636 418.5505 0.0730 -1.0000 -1.0000 5740129 1588712282.40 151.7168 60.0081 32.0000 1.9665 1.9684 417.5985 418.0836 0.0729 -1.0000 -1.0000 5740200 1588712282.50 151.6694 60.0081 32.0000 1.9666 1.9685 417.4247 417.9101 0.0729 -1.0000 -1.0000 5740269 1588712282.60 151.6404 60.0081 32.0000 1.9648 1.9667 418.0958 418.5818 0.0729 -1.0000 -1.0000 5740329 1588712282.70 151.6404 60.0081 32.0000 1.9668 1.9687 417.9502 418.4360 0.0729 -1.0000 -1.0000 5740399 1588712282.80 151.6404 60.0081 32.0000 1.9676 1.9694 417.7535 418.2392 0.0730 -1.0000 -1.0000 5740469 1588712282.90 151.6404 60.0081 32.0000 1.9659 1.9678 417.6511 418.1365 0.0729 -1.0000 -1.0000 5740599 1588712283.00 151.6404 60.0081 32.0000 1.9657 1.9676 417.9569 418.4428 0.0729 -1.0000 -1.0000 5740659 1588712283.10 151.4750 60.0081 32.0000 1.9654 1.9673 418.0799 418.5663 0.0730 -1.0000 -1.0000 5740729 1588712283.20 151.4750 60.0081 32.0000 1.9677 1.9696 417.8426 418.3274 0.0727 -1.0000 -1.0000 5740789 1588712283.30 151.4750 60.0081 32.0000 1.9680 1.9699 417.7614 418.2479 0.0730 -1.0000 -1.0000 5740849 1588712283.40 151.4750 60.0081 32.0000 1.9689 1.9708 417.6914 418.1773 0.0730 -1.0000 -1.0000 5741729 1588712283.50 151.4750 60.0081 32.0000 1.9686 1.9705 417.7225 418.2087 0.0730 -1.0000 -1.0000 5741789 1588712283.60 151.5275 60.0081 32.0000 1.9650 1.9669 418.1676 418.6531 0.0729 -1.0000 -1.0000 5741858 1588712283.70 151.5275 60.0081 32.0000 1.9659 1.9677 417.4557 417.9416 0.0730 -1.0000 -1.0000 5741928 1588712283.80 151.5275 60.0081 32.0000 1.9651 1.9670 417.7191 418.2046 0.0729 -1.0000 -1.0000 5741989 1588712283.90 151.5275 60.0081 32.0000 1.9653 1.9672 418.1007 418.5878 0.0731 -1.0000 -1.0000 5742068 1588712284.00 151.5275 60.0081 32.0000 1.9664 1.9683 417.7968 418.2832 0.0731 -1.0000 -1.0000 5742128 1588712284.10 151.5591 60.0081 32.0000 1.9658 1.9677 417.5839 418.0699 0.0730 -1.0000 -1.0000 5742228 1588712284.20 151.6974 60.0081 32.0000 1.9639 1.9658 417.8071 418.2929 0.0730 -1.0000 -1.0000 5742298 1588712284.30 151.6974 60.0081 32.0000 1.9646 1.9665 418.0181 418.5043 0.0730 -1.0000 -1.0000 5742368 1588712284.40 151.6974 60.0081 32.0000 1.9642 1.9661 417.7596 418.2467 0.0732 -1.0000 -1.0000 5742428 1588712284.50 151.6974 60.0081 32.0000 1.9676 1.9695 417.5054 417.9916 0.0731 -1.0000 -1.0000 5742498 1588712284.60 151.6974 60.0081 32.0000 1.9681 1.9700 417.9744 418.4611 0.0730 -1.0000 -1.0000 5742568 1588712284.70 151.5230 60.0072 32.0000 1.9651 1.9670 418.1727 418.6598 0.0731 -1.0000 -1.0000 5742628 1588712284.80 151.5230 60.0072 32.0000 1.9664 1.9683 417.5676 418.0524 0.0728 -1.0000 -1.0000 5742698 1588712284.90 151.5230 60.0072 32.0000 1.9669 1.9688 417.7498 418.2353 0.0729 -1.0000 -1.0000 5742768 1588712285.00 151.5230 60.0072 32.0000 1.9629 1.9648 418.0991 418.5843 0.0727 -1.0000 -1.0000 5742828 1588712285.10 151.5230 60.0072 32.0000 1.9651 1.9669 418.0943 418.5805 0.0729 -1.0000 -1.0000 5742898 1588712285.20 151.5230 60.0072 32.0000 1.9667 1.9686 417.7815 418.2673 0.0730 -1.0000 -1.0000 5742968 1588712285.30 151.5230 60.0072 32.0000 1.9660 1.9679 417.4743 417.9608 0.0731 -1.0000 -1.0000 5743028 1588712285.40 151.5230 60.0072 32.0000 1.9648 1.9667 417.8574 418.3442 0.0730 -1.0000 -1.0000 5743108 1588712285.50 151.5230 60.0072 32.0000 1.9682 1.9701 417.9935 418.4799 0.0730 -1.0000 -1.0000 5743378 1588712285.60 151.5230 60.0072 32.0000 1.9676 1.9695 417.2428 417.7288 0.0731 -1.0000 -1.0000 5743448 1588712285.70 151.5230 60.0072 32.0000 1.9661 1.9680 417.9539 418.4409 0.0731 -1.0000 -1.0000 5743518 1588712285.80 152.0576 60.0072 32.0000 1.9680 1.9699 418.1533 418.6409 0.0732 -1.0000 -1.0000 5743578 1588712285.90 152.0576 60.0072 32.0000 1.9684 1.9703 418.3241 418.8099 0.0728 -1.0000 -1.0000 5743648 1588712286.00 152.0576 60.0072 32.0000 1.9660 1.9678 418.2219 418.7081 0.0729 -1.0000 -1.0000 5744087 1588712286.10 152.0576 60.0072 32.0000 1.9657 1.9676 417.9404 418.4258 0.0728 -1.0000 -1.0000 5744157 1588712286.20 152.0576 60.0072 32.0000 1.9655 1.9674 417.4604 417.9439 0.0727 -1.0000 -1.0000 5744228 1588712286.30 152.0576 60.0072 32.0000 1.9650 1.9669 417.7172 418.2027 0.0729 -1.0000 -1.0000 5744287 1588712286.40 151.6368 60.0072 32.0000 1.9643 1.9662 418.1535 418.6399 0.0730 -1.0000 -1.0000 5744347 1588712286.50 151.6368 60.0072 32.0000 1.9648 1.9667 418.1902 418.6767 0.0729 -1.0000 -1.0000 5744627 1588712286.60 151.6368 60.0072 32.0000 1.9668 1.9687 417.7083 418.1929 0.0728 -1.0000 -1.0000 5744687 1588712286.70 151.6368 60.0072 32.0000 1.9676 1.9695 417.4824 417.9680 0.0730 -1.0000 -1.0000 5744747 1588712286.80 151.6368 60.0072 32.0000 1.9654 1.9672 417.8605 418.3464 0.0729 -1.0000 -1.0000 5744827 1588712286.90 151.6459 60.0072 32.0000 1.9646 1.9665 417.9831 418.4696 0.0731 -1.0000 -1.0000 5744887 1588712287.00 151.7881 60.0072 32.0000 1.9664 1.9682 417.7054 418.1919 0.0731 -1.0000 -1.0000 5745117 1588712287.10 151.7881 60.0072 32.0000 1.9687 1.9706 417.6739 418.1596 0.0729 -1.0000 -1.0000 5745187 1588712287.20 151.7881 60.0072 32.0000 1.9678 1.9697 417.9035 418.3906 0.0732 -1.0000 -1.0000 5745247 1588712287.30 151.7881 60.0072 32.0000 1.9656 1.9675 418.2109 418.6976 0.0730 -1.0000 -1.0000 5745307 1588712287.40 151.7881 60.0072 32.0000 1.9684 1.9703 417.9200 418.4064 0.0730 -1.0000 -1.0000 5745387 1588712287.50 151.7167 60.0072 32.0000 1.9666 1.9685 417.4821 417.9678 0.0730 -1.0000 -1.0000 5745447 1588712287.60 151.7167 60.0072 32.0000 1.9660 1.9679 417.8893 418.3757 0.0731 -1.0000 -1.0000 5745627 1588712287.70 151.7167 60.0072 32.0000 1.9663 1.9682 417.9254 418.4127 0.0732 -1.0000 -1.0000 5745697 1588712287.80 151.7167 60.0072 32.0000 1.9686 1.9705 417.4892 417.9748 0.0729 -1.0000 -1.0000 5745767 1588712287.90 151.7167 60.0072 32.0000 1.9675 1.9693 418.0922 418.5785 0.0730 -1.0000 -1.0000 5745837 1588712288.00 151.4524 60.0072 32.0000 1.9643 1.9662 418.0440 418.5304 0.0730 -1.0000 -1.0000 5745897 1588712288.10 151.2762 60.0072 32.0000 1.9662 1.9680 417.5188 418.0040 0.0729 -1.0000 -1.0000 5746077 1588712288.20 151.2762 60.0072 32.0000 1.9647 1.9665 417.8713 418.3567 0.0729 -1.0000 -1.0000 5746147 1588712288.30 151.2762 60.0072 32.0000 1.9646 1.9665 418.1735 418.6597 0.0729 -1.0000 -1.0000 5746217 1588712288.40 151.2762 60.0072 32.0000 1.9660 1.9679 418.1093 418.5938 0.0727 -1.0000 -1.0000 5746277 1588712288.50 151.2762 60.0072 32.0000 1.9668 1.9687 417.4637 417.9486 0.0729 -1.0000 -1.0000 5746346 1588712288.60 151.1280 60.0072 32.0000 1.9649 1.9668 417.7273 418.2118 0.0727 -1.0000 -1.0000 5746407 1588712288.70 151.1280 60.0072 32.0000 1.9647 1.9666 417.8822 418.3672 0.0729 -1.0000 -1.0000 5746477 1588712288.80 151.1280 60.0072 32.0000 1.9658 1.9677 418.0305 418.5167 0.0729 -1.0000 -1.0000 5746546 1588712288.90 151.1280 60.0072 32.0000 1.9676 1.9695 417.9671 418.4531 0.0729 -1.0000 -1.0000 5746616 1588712289.00 151.1280 60.0072 32.0000 1.9693 1.9712 417.6319 418.1172 0.0729 -1.0000 -1.0000 5746676 1588712289.10 151.1280 60.0072 32.0000 1.9684 1.9703 417.7378 418.2230 0.0729 -1.0000 -1.0000 5746876 1588712289.20 151.7234 60.0072 32.0000 1.9664 1.9682 418.1859 418.6731 0.0731 -1.0000 -1.0000 5746936 1588712289.30 151.7234 60.0072 32.0000 1.9673 1.9692 417.9868 418.4735 0.0730 -1.0000 -1.0000 5746996 1588712289.40 151.7234 60.0072 32.0000 1.9679 1.9697 417.6845 418.1705 0.0730 -1.0000 -1.0000 5747076 1588712289.50 151.7234 60.0072 32.0000 1.9654 1.9672 417.9648 418.4502 0.0729 -1.0000 -1.0000 5747136 1588712289.60 151.7234 60.0072 32.0000 1.9653 1.9672 418.0821 418.5680 0.0728 -1.0000 -1.0000 5747376 1588712289.70 151.6514 60.0063 32.0000 1.9675 1.9694 417.7614 418.2478 0.0731 -1.0000 -1.0000 5747446 1588712289.80 151.6514 60.0063 32.0000 1.9675 1.9694 417.4313 417.9173 0.0730 -1.0000 -1.0000 5747506 1588712289.90 151.6514 60.0063 32.0000 1.9663 1.9682 417.5033 417.9887 0.0729 -1.0000 -1.0000 5747586 1588712290.00 151.6514 60.0063 32.0000 1.9690 1.9709 417.4673 417.9516 0.0727 -1.0000 -1.0000 5747646 1588712290.10 151.6514 60.0063 32.0000 1.9665 1.9683 417.7324 418.2182 0.0730 -1.0000 -1.0000 5747706 1588712290.20 151.6514 60.0063 32.0000 1.9641 1.9660 418.1724 418.6582 0.0730 -1.0000 -1.0000 5748106 1588712290.30 151.6722 60.0063 32.0000 1.9660 1.9679 417.8668 418.3535 0.0731 -1.0000 -1.0000 5748176 1588712290.40 151.7995 60.0063 32.0000 1.9676 1.9695 417.8938 418.3810 0.0732 -1.0000 -1.0000 5748236 1588712290.50 151.7995 60.0063 32.0000 1.9692 1.9711 417.9153 418.4028 0.0732 -1.0000 -1.0000 5748305 1588712290.60 151.7995 60.0063 32.0000 1.9679 1.9698 417.6900 418.1762 0.0730 -1.0000 -1.0000 5748376 1588712290.70 151.7995 60.0063 32.0000 1.9648 1.9667 418.0310 418.5181 0.0732 -1.0000 -1.0000 5748435 1588712290.80 151.7995 60.0063 32.0000 1.9654 1.9673 418.0638 418.5494 0.0729 -1.0000 -1.0000 5748506 1588712290.90 151.5665 60.0063 32.0000 1.9671 1.9690 417.8032 418.2895 0.0730 -1.0000 -1.0000 5748565 1588712291.00 151.5665 60.0063 32.0000 1.9672 1.9691 417.3952 417.8808 0.0730 -1.0000 -1.0000 5748635 1588712291.10 151.5665 60.0063 32.0000 1.9659 1.9678 418.0634 418.5496 0.0730 -1.0000 -1.0000 5748715 1588712291.20 151.5665 60.0063 32.0000 1.9645 1.9664 418.0416 418.5282 0.0730 -1.0000 -1.0000 5749105 1588712291.30 151.5665 60.0063 32.0000 1.9654 1.9672 418.0558 418.5427 0.0731 -1.0000 -1.0000 5749165 1588712291.40 151.5665 60.0063 32.0000 1.9671 1.9689 417.8418 418.3286 0.0731 -1.0000 -1.0000 5749235 1588712291.50 151.2514 60.0063 32.0000 1.9648 1.9667 417.9087 418.3952 0.0730 -1.0000 -1.0000 5749295 1588712291.60 151.2514 60.0063 32.0000 1.9638 1.9657 418.0149 418.5007 0.0729 -1.0000 -1.0000 5749365 1588712291.70 151.2514 60.0063 32.0000 1.9647 1.9666 417.9434 418.4283 0.0728 -1.0000 -1.0000 5749435 1588712291.80 151.2514 60.0063 32.0000 1.9666 1.9684 417.6218 418.1092 0.0733 -1.0000 -1.0000 5749495 1588712291.90 151.2514 60.0063 32.0000 1.9659 1.9678 418.0257 418.5123 0.0730 -1.0000 -1.0000 5749575 1588712292.00 151.4881 60.0063 32.0000 1.9644 1.9662 418.1682 418.6542 0.0729 -1.0000 -1.0000 5749645 1588712292.10 151.6520 60.0063 32.0000 1.9658 1.9676 418.0669 418.5539 0.0731 -1.0000 -1.0000 5749705 1588712292.20 151.6520 60.0063 32.0000 1.9671 1.9690 417.6963 418.1823 0.0729 -1.0000 -1.0000 5749895 1588712292.30 151.6520 60.0063 32.0000 1.9672 1.9691 417.6201 418.1056 0.0730 -1.0000 -1.0000 5749955 1588712292.40 151.6520 60.0063 32.0000 1.9659 1.9677 417.8385 418.3244 0.0730 -1.0000 -1.0000 5750015 1588712292.50 151.6520 60.0063 32.0000 1.9665 1.9684 417.8497 418.3357 0.0729 -1.0000 -1.0000 5750085 1588712292.60 151.4551 60.0063 32.0000 1.9666 1.9685 417.9432 418.4292 0.0730 -1.0000 -1.0000 5750154 1588712292.70 151.4551 60.0063 32.0000 1.9656 1.9675 418.1865 418.6744 0.0732 -1.0000 -1.0000 5750375 1588712292.80 151.4551 60.0063 32.0000 1.9676 1.9695 417.9981 418.4845 0.0730 -1.0000 -1.0000 5750454 1588712292.90 151.4551 60.0063 32.0000 1.9675 1.9694 417.6004 418.0866 0.0730 -1.0000 -1.0000 5750514 1588712293.00 151.4551 60.0063 32.0000 1.9657 1.9676 417.9727 418.4590 0.0730 -1.0000 -1.0000 5750574 1588712293.10 151.6784 60.0063 32.0000 1.9658 1.9677 418.2299 418.7174 0.0731 -1.0000 -1.0000 5750644 1588712293.20 151.7097 60.0063 32.0000 1.9680 1.9699 418.0547 418.5417 0.0731 -1.0000 -1.0000 5750874 1588712293.30 151.7097 60.0063 32.0000 1.9676 1.9694 417.9122 418.3988 0.0730 -1.0000 -1.0000 5750934 1588712293.40 151.7097 60.0063 32.0000 1.9653 1.9672 417.9689 418.4550 0.0729 -1.0000 -1.0000 5751014 1588712293.50 151.7097 60.0063 32.0000 1.9676 1.9695 418.3073 418.7939 0.0730 -1.0000 -1.0000 5751074 1588712293.60 151.6425 60.0063 32.0000 1.9698 1.9717 418.0150 418.5018 0.0730 -1.0000 -1.0000 5751134 1588712293.70 151.2896 60.0063 32.0000 1.9664 1.9683 418.2929 418.7797 0.0730 -1.0000 -1.0000 5751204 1588712293.80 151.2896 60.0063 32.0000 1.9663 1.9682 417.9563 418.4429 0.0730 -1.0000 -1.0000 5751584 1588712293.90 151.2896 60.0063 32.0000 1.9648 1.9667 417.3942 417.8805 0.0731 -1.0000 -1.0000 5751664 1588712294.00 151.2896 60.0063 32.0000 1.9636 1.9655 417.8001 418.2862 0.0729 -1.0000 -1.0000 5751724 1588712294.10 151.2896 60.0063 32.0000 1.9631 1.9650 418.0912 418.5763 0.0728 -1.0000 -1.0000 5751784 1588712294.20 151.6450 60.0063 32.0000 1.9636 1.9654 417.8784 418.3636 0.0729 -1.0000 -1.0000 5751854 1588712294.30 151.6450 60.0063 32.0000 1.9658 1.9677 417.6768 418.1621 0.0729 -1.0000 -1.0000 5752084 1588712294.40 151.6450 60.0063 32.0000 1.9656 1.9675 418.1121 418.5984 0.0730 -1.0000 -1.0000 5752143 1588712294.50 151.6450 60.0063 32.0000 1.9653 1.9672 418.1471 418.6335 0.0730 -1.0000 -1.0000 5752214 1588712294.60 151.6450 60.0063 32.0000 1.9664 1.9683 417.9097 418.3962 0.0731 -1.0000 -1.0000 5752283 1588712294.70 151.5048 60.0059 32.0000 1.9679 1.9698 417.9500 418.4364 0.0730 -1.0000 -1.0000 5752343 1588712294.80 151.3686 60.0055 32.0000 1.9669 1.9688 418.1940 418.6803 0.0730 -1.0000 -1.0000 5752583 1588712294.90 151.3686 60.0055 32.0000 1.9638 1.9657 417.9923 418.4783 0.0729 -1.0000 -1.0000 5752653 1588712295.00 151.3686 60.0055 32.0000 1.9670 1.9689 417.7097 418.1948 0.0730 -1.0000 -1.0000 5752713 1588712295.10 151.3686 60.0055 32.0000 1.9670 1.9689 417.7048 418.1917 0.0731 -1.0000 -1.0000 5752783 1588712295.20 151.3686 60.0055 32.0000 1.9653 1.9671 418.0383 418.5249 0.0730 -1.0000 -1.0000 5752843 1588712295.30 151.7865 60.0055 32.0000 1.9654 1.9672 417.8589 418.3439 0.0728 -1.0000 -1.0000 5753093 1588712295.40 151.7865 60.0055 32.0000 1.9665 1.9684 417.5593 418.0446 0.0730 -1.0000 -1.0000 5753213 1588712295.50 151.7865 60.0055 32.0000 1.9662 1.9681 418.0647 418.5515 0.0731 -1.0000 -1.0000 5753273 1588712295.60 151.7865 60.0055 32.0000 1.9672 1.9691 418.0932 418.5803 0.0731 -1.0000 -1.0000 5753333 1588712295.70 151.7865 60.0055 32.0000 1.9686 1.9705 417.6052 418.0908 0.0729 -1.0000 -1.0000 5753403 1588712295.80 151.1231 60.0055 32.0000 1.9671 1.9690 417.8125 418.2986 0.0730 -1.0000 -1.0000 5753593 1588712295.90 151.1231 60.0055 32.0000 1.9657 1.9676 418.0034 418.4900 0.0730 -1.0000 -1.0000 5753663 1588712296.00 151.1231 60.0055 32.0000 1.9647 1.9666 417.3822 417.8674 0.0729 -1.0000 -1.0000 5753733 1588712296.10 151.1231 60.0055 32.0000 1.9660 1.9679 417.8952 418.3810 0.0729 -1.0000 -1.0000 5753793 1588712296.20 151.1231 60.0055 32.0000 1.9632 1.9651 418.1126 418.5973 0.0728 -1.0000 -1.0000 5753863 1588712296.30 151.1231 60.0055 32.0000 1.9659 1.9678 418.0120 418.4981 0.0730 -1.0000 -1.0000 5754103 1588712296.40 151.5110 60.0055 32.0000 1.9663 1.9682 417.9893 418.4751 0.0729 -1.0000 -1.0000 5754162 1588712296.50 151.5110 60.0055 32.0000 1.9667 1.9686 418.3168 418.8038 0.0731 -1.0000 -1.0000 5754242 1588712296.60 151.5110 60.0055 32.0000 1.9699 1.9718 417.8494 418.3359 0.0730 -1.0000 -1.0000 5754302 1588712296.70 151.5110 60.0055 32.0000 1.9676 1.9695 417.6641 418.1502 0.0730 -1.0000 -1.0000 5754362 1588712296.80 151.5110 60.0055 32.0000 1.9647 1.9666 417.8805 418.3651 0.0728 -1.0000 -1.0000 5754442 1588712296.90 151.5479 60.0055 32.0000 1.9648 1.9667 418.1562 418.6430 0.0731 -1.0000 -1.0000 5754622 1588712297.00 151.5479 60.0055 32.0000 1.9676 1.9694 417.7569 418.2427 0.0729 -1.0000 -1.0000 5754682 1588712297.10 151.5479 60.0055 32.0000 1.9684 1.9702 417.4576 417.9431 0.0730 -1.0000 -1.0000 5754762 1588712297.20 151.5479 60.0055 32.0000 1.9665 1.9684 417.9983 418.4842 0.0729 -1.0000 -1.0000 5754822 1588712297.30 151.5479 60.0055 32.0000 1.9640 1.9658 418.0682 418.5545 0.0730 -1.0000 -1.0000 5754882 1588712297.40 151.3939 60.0055 32.0000 1.9655 1.9674 417.7407 418.2265 0.0730 -1.0000 -1.0000 5754952 1588712297.50 151.2780 60.0055 32.0000 1.9655 1.9674 417.4483 417.9333 0.0728 -1.0000 -1.0000 5755022 1588712297.60 151.2780 60.0055 32.0000 1.9645 1.9664 417.7507 418.2363 0.0729 -1.0000 -1.0000 5755092 1588712297.70 151.2780 60.0055 32.0000 1.9574 1.9593 418.1497 418.6367 0.0731 -1.0000 -1.0000 5755162 1588712297.80 151.2780 60.0055 32.0000 1.9660 1.9679 418.0220 418.5072 0.0727 -1.0000 -1.0000 5755222 1588712297.90 151.2780 60.0055 32.0000 1.9665 1.9684 417.7751 418.2606 0.0729 -1.0000 -1.0000 5755612 1588712298.00 151.4735 60.0055 32.0000 1.9655 1.9674 417.9063 418.3923 0.0730 -1.0000 -1.0000 5755682 1588712298.10 151.4735 60.0055 32.0000 1.9655 1.9674 417.7446 418.2305 0.0730 -1.0000 -1.0000 5755752 1588712298.20 151.4735 60.0055 32.0000 1.9678 1.9697 417.6529 418.1383 0.0729 -1.0000 -1.0000 5755822 1588712298.30 151.4735 60.0055 32.0000 1.9657 1.9676 418.2368 418.7232 0.0730 -1.0000 -1.0000 5755892 1588712298.40 151.4735 60.0055 32.0000 1.9648 1.9666 417.9818 418.4692 0.0731 -1.0000 -1.0000 5756131 1588712298.50 151.2324 60.0055 32.0000 1.9661 1.9680 417.5990 418.0847 0.0730 -1.0000 -1.0000 5756201 1588712298.60 151.1748 60.0055 32.0000 1.9646 1.9665 417.9417 418.4274 0.0728 -1.0000 -1.0000 5756271 1588712298.70 151.1748 60.0055 32.0000 1.9643 1.9662 418.0058 418.4923 0.0730 -1.0000 -1.0000 5756331 1588712298.80 151.1748 60.0055 32.0000 1.9668 1.9687 417.8326 418.3194 0.0731 -1.0000 -1.0000 5756401 1588712298.90 151.1748 60.0055 32.0000 1.9660 1.9679 417.4417 417.9273 0.0729 -1.0000 -1.0000 5756461 1588712299.00 151.1748 60.0055 32.0000 1.9651 1.9670 417.4903 417.9758 0.0729 -1.0000 -1.0000 5756531 1588712299.10 151.1748 60.0055 32.0000 1.9650 1.9669 417.9955 418.4818 0.0731 -1.0000 -1.0000 5756601 1588712299.20 151.5998 60.0055 32.0000 1.9656 1.9675 417.7379 418.2234 0.0729 -1.0000 -1.0000 5756661 1588712299.30 151.5998 60.0055 32.0000 1.9665 1.9684 417.4499 417.9359 0.0729 -1.0000 -1.0000 5756731 1588712299.40 151.5998 60.0055 32.0000 1.9658 1.9677 417.7319 418.2174 0.0730 -1.0000 -1.0000 5757111 1588712299.50 151.5998 60.0055 32.0000 1.9637 1.9656 418.1316 418.6176 0.0729 -1.0000 -1.0000 5757171 1588712299.60 151.6992 60.0039 32.0000 1.9653 1.9671 417.7773 418.2626 0.0729 -1.0000 -1.0000 5757241 1588712299.70 151.7463 60.0031 32.0000 1.9666 1.9684 417.3760 417.8609 0.0728 -1.0000 -1.0000 5757311 1588712299.80 151.7463 60.0031 32.0000 1.9668 1.9687 417.7273 418.2123 0.0729 -1.0000 -1.0000 5757371 1588712299.90 151.7463 60.0031 32.0000 1.9668 1.9687 418.0236 418.5102 0.0731 -1.0000 -1.0000 5757621 1588712300.00 151.7463 60.0031 32.0000 1.9670 1.9689 417.9021 418.3891 0.0731 -1.0000 -1.0000 5757681 1588712300.10 151.7463 60.0031 32.0000 1.9672 1.9690 417.5733 418.0598 0.0731 -1.0000 -1.0000 5757740 1588712300.20 151.4206 60.0031 32.0000 1.9658 1.9677 417.6186 418.1049 0.0729 -1.0000 -1.0000 5757820 1588712300.30 151.4206 60.0031 32.0000 1.9662 1.9680 417.9184 418.4043 0.0730 -1.0000 -1.0000 5757881 1588712300.40 151.4206 60.0031 32.0000 1.9669 1.9688 417.5485 418.0352 0.0731 -1.0000 -1.0000 5757940 1588712300.50 151.4206 60.0031 32.0000 1.9664 1.9683 417.6681 418.1542 0.0729 -1.0000 -1.0000 5758130 1588712300.60 151.4206 60.0031 32.0000 1.9653 1.9672 418.0969 418.5832 0.0730 -1.0000 -1.0000 5758190 1588712300.70 151.4206 60.0031 32.0000 1.9649 1.9668 418.0519 418.5376 0.0730 -1.0000 -1.0000 5758260 1588712300.80 151.4206 60.0031 32.0000 1.9669 1.9688 417.8450 418.3310 0.0729 -1.0000 -1.0000 5758330 1588712300.90 151.4206 60.0031 32.0000 1.9672 1.9690 417.5314 418.0166 0.0729 -1.0000 -1.0000 5758390 1588712301.00 151.4688 60.0031 32.0000 1.9677 1.9696 417.7030 418.1886 0.0730 -1.0000 -1.0000 5758690 1588712301.10 151.4688 60.0031 32.0000 1.9655 1.9673 418.2086 418.6949 0.0729 -1.0000 -1.0000 5758760 1588712301.20 151.4688 60.0031 32.0000 1.9669 1.9688 418.1520 418.6392 0.0731 -1.0000 -1.0000 5758820 1588712301.30 151.4688 60.0031 32.0000 1.9687 1.9706 417.6313 418.1175 0.0730 -1.0000 -1.0000 5758890 1588712301.40 151.5234 60.0031 32.0000 1.9671 1.9690 417.9405 418.4269 0.0730 -1.0000 -1.0000 5758960 1588712301.50 151.5234 60.0031 32.0000 1.9688 1.9706 417.9422 418.4291 0.0731 -1.0000 -1.0000 5759949 1588712301.60 151.5234 60.0031 32.0000 1.9677 1.9696 417.5812 418.0663 0.0728 -1.0000 -1.0000 5800020 1588712301.70 151.5234 60.0031 32.0000 1.9653 1.9672 417.9807 418.4676 0.0731 -1.0000 -1.0000 5800089 1588712301.80 151.5234 60.0031 32.0000 1.9668 1.9687 417.8760 418.3624 0.0731 -1.0000 -1.0000 5800149 1588712301.90 151.5075 60.0031 32.0000 1.9671 1.9690 417.4629 417.9494 0.0731 -1.0000 -1.0000 5800229 1588712302.00 151.5023 60.0031 32.0000 1.9663 1.9682 417.7208 418.2072 0.0731 -1.0000 -1.0000 5800289 1588712302.10 151.5023 60.0031 32.0000 1.9655 1.9674 418.0152 418.5027 0.0731 -1.0000 -1.0000 5800359 1588712302.20 151.5023 60.0031 32.0000 1.9658 1.9677 418.0274 418.5138 0.0729 -1.0000 -1.0000 5800429 1588712302.30 151.5023 60.0031 32.0000 1.9657 1.9675 417.5139 417.9977 0.0728 -1.0000 -1.0000 5800489 1588712302.40 151.5023 60.0031 32.0000 1.9669 1.9688 417.5219 418.0070 0.0729 -1.0000 -1.0000 5800549 1588712302.50 151.3701 60.0031 32.0000 1.9674 1.9693 418.1592 418.6450 0.0729 -1.0000 -1.0000 5800629 1588712302.60 151.3701 60.0031 32.0000 1.9667 1.9685 418.0980 418.5847 0.0730 -1.0000 -1.0000 5800689 1588712302.70 151.3701 60.0031 32.0000 1.9655 1.9673 417.6728 418.1584 0.0729 -1.0000 -1.0000 5800749 1588712302.80 151.3701 60.0031 32.0000 1.9670 1.9689 418.0014 418.4887 0.0732 -1.0000 -1.0000 5800829 1588712302.90 151.3701 60.0031 32.0000 1.9649 1.9668 418.0860 418.5732 0.0730 -1.0000 -1.0000 5800889 1588712303.00 151.5046 60.0031 32.0000 1.9669 1.9688 417.9393 418.4258 0.0730 -1.0000 -1.0000 5800949 1588712303.10 151.5258 60.0031 32.0000 1.9662 1.9681 417.6297 418.1152 0.0729 -1.0000 -1.0000 5801019 1588712303.20 151.5258 60.0031 32.0000 1.9659 1.9677 417.8585 418.3441 0.0729 -1.0000 -1.0000 5801089 1588712303.30 151.5258 60.0031 32.0000 1.9626 1.9645 418.1003 418.5867 0.0730 -1.0000 -1.0000 5801149 1588712303.40 151.5258 60.0031 32.0000 1.9651 1.9670 418.1199 418.6073 0.0732 -1.0000 -1.0000 5801219 1588712303.50 151.5258 60.0031 32.0000 1.9669 1.9688 417.6412 418.1276 0.0730 -1.0000 -1.0000 5801279 1588712303.60 151.5258 60.0031 32.0000 1.9649 1.9668 418.0295 418.5154 0.0729 -1.0000 -1.0000 5801349 1588712303.70 151.6097 60.0031 32.0000 1.9650 1.9669 418.2150 418.7018 0.0730 -1.0000 -1.0000 5801419 1588712303.80 151.6097 60.0031 32.0000 1.9690 1.9709 418.0767 418.5625 0.0729 -1.0000 -1.0000 5801489 1588712303.90 151.6097 60.0031 32.0000 1.9673 1.9692 418.2023 418.6887 0.0730 -1.0000 -1.0000 5801559 1588712304.00 151.6097 60.0031 32.0000 1.9659 1.9678 417.4752 417.9602 0.0729 -1.0000 -1.0000 5801619 1588712304.10 151.6097 60.0031 32.0000 1.9654 1.9672 417.5209 418.0063 0.0729 -1.0000 -1.0000 5801689 1588712304.20 151.3947 60.0031 32.0000 1.9637 1.9656 417.9512 418.4379 0.0731 -1.0000 -1.0000 5801758 1588712304.30 151.3947 60.0031 32.0000 1.9648 1.9667 418.0215 418.5075 0.0729 -1.0000 -1.0000 5801819 1588712304.40 151.3947 60.0031 32.0000 1.9667 1.9686 417.4823 417.9672 0.0728 -1.0000 -1.0000 5801879 1588712304.50 151.3947 60.0031 32.0000 1.9651 1.9670 417.6153 418.1015 0.0731 -1.0000 -1.0000 5801958 1588712304.60 151.3947 60.0031 32.0000 1.9638 1.9657 418.1540 418.6406 0.0730 -1.0000 -1.0000 5802338 1588712304.70 151.3947 60.0031 32.0000 1.9653 1.9671 417.8502 418.3359 0.0729 -1.0000 -1.0000 5802408 1588712304.80 151.2931 60.0000 32.0000 1.9656 1.9675 417.4360 417.9218 0.0730 -1.0000 -1.0000 5802478 1588712304.90 151.2931 60.0000 32.0000 1.9659 1.9678 417.6665 418.1531 0.0730 -1.0000 -1.0000 5802538 1588712305.00 151.2931 60.0000 32.0000 1.9649 1.9668 418.0839 418.5702 0.0730 -1.0000 -1.0000 5802608 1588712305.10 151.2931 60.0000 32.0000 1.9661 1.9680 417.8215 418.3075 0.0730 -1.0000 -1.0000 5802848 1588712305.20 151.2931 60.0000 32.0000 1.9663 1.9682 417.4156 417.9022 0.0731 -1.0000 -1.0000 5802908 1588712305.30 151.2931 60.0000 32.0000 1.9651 1.9669 417.2841 417.7695 0.0730 -1.0000 -1.0000 5802968 1588712305.40 151.2931 60.0000 32.0000 1.9658 1.9677 417.7482 418.2341 0.0729 -1.0000 -1.0000 5803038 1588712305.50 151.2931 60.0000 32.0000 1.9664 1.9683 418.0977 418.5834 0.0730 -1.0000 -1.0000 5803108 1588712305.60 151.2931 60.0000 32.0000 1.9688 1.9707 417.6926 418.1788 0.0730 -1.0000 -1.0000 5803388 1588712305.70 151.2931 60.0000 32.0000 1.9686 1.9705 417.6231 418.1085 0.0729 -1.0000 -1.0000 5803458 1588712305.80 151.2931 60.0000 32.0000 1.9656 1.9675 417.8684 418.3537 0.0729 -1.0000 -1.0000 5803518 1588712305.90 151.7518 60.0000 32.0000 1.9691 1.9710 417.4850 417.9710 0.0731 -1.0000 -1.0000 5803587 1588712306.00 151.7518 60.0000 32.0000 1.9651 1.9670 417.8680 418.3550 0.0730 -1.0000 -1.0000 5803657 1588712306.10 151.3095 60.0000 32.0000 1.9591 1.9610 418.0737 418.5601 0.0731 -1.0000 -1.0000 5803827 1588712306.20 151.3095 60.0000 32.0000 1.9653 1.9671 417.7943 418.2805 0.0730 -1.0000 -1.0000 5803907 1588712306.30 151.3095 60.0000 32.0000 1.9670 1.9689 417.4833 417.9694 0.0731 -1.0000 -1.0000 5803967 1588712306.40 151.3412 60.0000 32.0000 1.9665 1.9684 417.4739 417.9608 0.0732 -1.0000 -1.0000 5804027 1588712306.50 151.3965 60.0000 32.0000 1.9650 1.9669 417.8819 418.3669 0.0728 -1.0000 -1.0000 5804117 1588712306.60 151.3965 60.0000 32.0000 1.9643 1.9662 418.0988 418.5842 0.0729 -1.0000 -1.0000 5804187 1588712306.70 151.3965 60.0000 32.0000 1.9676 1.9694 417.7819 418.2671 0.0729 -1.0000 -1.0000 5804417 1588712306.80 151.3965 60.0000 32.0000 1.9669 1.9688 417.5104 417.9963 0.0730 -1.0000 -1.0000 5804487 1588712306.90 151.3965 60.0000 32.0000 1.9656 1.9674 417.8130 418.2990 0.0730 -1.0000 -1.0000 5804567 1588712307.00 151.4780 60.0000 32.0000 1.9649 1.9667 418.0396 418.5259 0.0730 -1.0000 -1.0000 5804627 1588712307.10 151.4780 60.0000 32.0000 1.9665 1.9684 417.5604 418.0462 0.0729 -1.0000 -1.0000 5804707 1588712307.20 151.4780 60.0000 32.0000 1.9665 1.9684 417.6503 418.1351 0.0729 -1.0000 -1.0000 5804887 1588712307.30 151.4780 60.0000 32.0000 1.9637 1.9656 418.1569 418.6443 0.0731 -1.0000 -1.0000 5804947 1588712307.40 151.4780 60.0000 32.0000 1.9665 1.9684 417.9668 418.4526 0.0730 -1.0000 -1.0000 5805017 1588712307.50 151.4873 60.0000 32.0000 1.9687 1.9706 417.6283 418.1138 0.0729 -1.0000 -1.0000 5805087 1588712307.60 151.6412 60.0000 32.0000 1.9682 1.9701 417.8225 418.3091 0.0730 -1.0000 -1.0000 5805147 1588712307.70 151.6412 60.0000 32.0000 1.9658 1.9677 418.2041 418.6904 0.0729 -1.0000 -1.0000 5805756 1588712307.80 151.6412 60.0000 32.0000 1.9673 1.9692 417.5200 418.0060 0.0730 -1.0000 -1.0000 5805816 1588712307.90 151.6412 60.0000 32.0000 1.9677 1.9695 417.6002 418.0863 0.0730 -1.0000 -1.0000 5805896 1588712308.00 151.6412 60.0000 32.0000 1.9650 1.9669 417.9898 418.4761 0.0730 -1.0000 -1.0000 5805956 1588712308.10 151.6412 60.0000 32.0000 1.9662 1.9681 417.8278 418.3139 0.0730 -1.0000 -1.0000 5806016 1588712308.20 151.6412 60.0000 32.0000 1.9666 1.9685 417.4923 417.9786 0.0730 -1.0000 -1.0000 5806086 1588712308.30 151.6412 60.0000 32.0000 1.9660 1.9679 417.6782 418.1643 0.0730 -1.0000 -1.0000 5806156 1588712308.40 151.6412 60.0000 32.0000 1.9646 1.9665 418.0316 418.5183 0.0730 -1.0000 -1.0000 5806216 1588712308.50 151.6412 60.0000 32.0000 1.9646 1.9665 418.1060 418.5931 0.0732 -1.0000 -1.0000 5806296 1588712308.60 151.6412 60.0000 32.0000 1.9654 1.9672 417.8526 418.3393 0.0731 -1.0000 -1.0000 5806356 1588712308.70 151.4724 60.0000 32.0000 1.9648 1.9667 417.4179 417.9045 0.0731 -1.0000 -1.0000 5806416 1588712308.80 151.4724 60.0000 32.0000 1.9671 1.9690 417.9395 418.4262 0.0731 -1.0000 -1.0000 5806486 1588712308.90 151.4724 60.0000 32.0000 1.9659 1.9678 418.1252 418.6114 0.0729 -1.0000 -1.0000 5806556 1588712309.00 151.4724 60.0000 32.0000 1.9672 1.9691 417.9511 418.4374 0.0730 -1.0000 -1.0000 5806616 1588712309.10 151.2576 60.0000 32.0000 1.9685 1.9704 418.0067 418.4924 0.0728 -1.0000 -1.0000 5806686 1588712309.20 151.3056 60.0000 32.0000 1.9664 1.9683 418.2091 418.6955 0.0730 -1.0000 -1.0000 5807355 1588712309.30 151.3056 60.0000 32.0000 1.9674 1.9693 417.8075 418.2942 0.0730 -1.0000 -1.0000 5807476 1588712309.40 151.3056 60.0000 32.0000 1.9656 1.9675 417.7279 418.2136 0.0729 -1.0000 -1.0000 5807545 1588712309.50 151.3056 60.0000 32.0000 1.9648 1.9667 418.0864 418.5732 0.0731 -1.0000 -1.0000 5807615 1588712309.60 151.3056 60.0000 32.0000 1.9661 1.9680 417.9642 418.4507 0.0730 -1.0000 -1.0000 5807675 1588712309.70 151.3108 60.0004 32.0000 1.9653 1.9672 417.6672 418.1538 0.0731 -1.0000 -1.0000 5807745 1588712309.80 151.3206 60.0012 32.0000 1.9666 1.9685 417.6343 418.1199 0.0729 -1.0000 -1.0000 5807805 1588712309.90 151.3206 60.0012 32.0000 1.9657 1.9676 417.9995 418.4853 0.0730 -1.0000 -1.0000 5807885 1588712310.00 151.3206 60.0012 32.0000 1.9646 1.9665 418.2355 418.7220 0.0730 -1.0000 -1.0000 5807945 1588712310.10 151.3206 60.0012 32.0000 1.9656 1.9675 417.7566 418.2432 0.0730 -1.0000 -1.0000 5808005 1588712310.20 151.3206 60.0012 32.0000 1.9663 1.9682 417.7663 418.2519 0.0729 -1.0000 -1.0000 5808115 1588712310.30 151.3206 60.0012 32.0000 1.9649 1.9668 418.0967 418.5831 0.0730 -1.0000 -1.0000 5808175 1588712310.40 151.5536 60.0012 32.0000 1.9660 1.9678 417.8397 418.3257 0.0730 -1.0000 -1.0000 5808235 1588712310.50 151.8040 60.0012 32.0000 1.9679 1.9698 417.6950 418.1808 0.0730 -1.0000 -1.0000 5808315 1588712310.60 151.8040 60.0012 32.0000 1.9666 1.9684 417.8902 418.3751 0.0728 -1.0000 -1.0000 5808385 1588712310.70 151.8040 60.0012 32.0000 1.9647 1.9666 418.1810 418.6680 0.0731 -1.0000 -1.0000 5808585 1588712310.80 151.8040 60.0012 32.0000 1.9670 1.9689 417.9690 418.4555 0.0730 -1.0000 -1.0000 5808655 1588712310.90 151.8040 60.0012 32.0000 1.9672 1.9690 417.6958 418.1827 0.0731 -1.0000 -1.0000 5808715 1588712311.00 151.8029 60.0012 32.0000 1.9658 1.9677 417.6711 418.1580 0.0731 -1.0000 -1.0000 5808785 1588712311.10 151.7314 60.0012 32.0000 1.9699 1.9718 417.6379 418.1229 0.0728 -1.0000 -1.0000 5808865 1588712311.20 151.7314 60.0012 32.0000 1.9653 1.9671 417.9021 418.3886 0.0731 -1.0000 -1.0000 5809195 1588712311.30 151.7314 60.0012 32.0000 1.9646 1.9665 417.9338 418.4205 0.0730 -1.0000 -1.0000 5809254 1588712311.40 151.7314 60.0012 32.0000 1.9683 1.9702 417.5072 417.9930 0.0730 -1.0000 -1.0000 5809334 1588712311.50 151.7314 60.0012 32.0000 1.9670 1.9689 418.0492 418.5349 0.0729 -1.0000 -1.0000 5809395 1588712311.60 151.7314 60.0012 32.0000 1.9652 1.9671 418.0725 418.5598 0.0730 -1.0000 -1.0000 5809454 1588712311.70 151.7252 60.0012 32.0000 1.9672 1.9691 417.7065 418.1919 0.0729 -1.0000 -1.0000 5809534 1588712311.80 151.6011 60.0012 32.0000 1.9659 1.9678 417.3962 417.8811 0.0729 -1.0000 -1.0000 5809594 1588712311.90 151.6011 60.0012 32.0000 1.9666 1.9685 417.8610 418.3466 0.0729 -1.0000 -1.0000 5809664 1588712312.00 151.6011 60.0012 32.0000 1.9656 1.9675 417.9696 418.4558 0.0730 -1.0000 -1.0000 5809734 1588712312.10 151.6011 60.0012 32.0000 1.9661 1.9680 417.6042 418.0895 0.0729 -1.0000 -1.0000 5809804 1588712312.20 151.6011 60.0012 32.0000 1.9661 1.9680 417.4088 417.8944 0.0730 -1.0000 -1.0000 5809874 1588712312.30 151.6011 60.0012 32.0000 1.9653 1.9672 417.9107 418.3967 0.0730 -1.0000 -1.0000 5809934 1588712312.40 151.4312 60.0012 32.0000 1.9656 1.9674 418.1221 418.6095 0.0730 -1.0000 -1.0000 5809994 1588712312.50 151.4312 60.0012 32.0000 1.9661 1.9679 417.4061 417.8902 0.0729 -1.0000 -1.0000 5810074 1588712312.60 151.4312 60.0012 32.0000 1.9667 1.9686 417.7951 418.2821 0.0731 -1.0000 -1.0000 5810134 1588712312.70 151.4312 60.0012 32.0000 1.9651 1.9670 418.0471 418.5349 0.0732 -1.0000 -1.0000 5810194 1588712312.80 151.4312 60.0012 32.0000 1.9673 1.9691 417.9673 418.4530 0.0730 -1.0000 -1.0000 5810634 1588712312.90 151.4312 60.0012 32.0000 1.9672 1.9691 417.6699 418.1565 0.0731 -1.0000 -1.0000 5810694 1588712313.00 151.4312 60.0012 32.0000 1.9661 1.9680 417.8254 418.3116 0.0730 -1.0000 -1.0000 5810764 1588712313.10 151.4312 60.0012 32.0000 1.9653 1.9672 418.1865 418.6733 0.0731 -1.0000 -1.0000 5810834 1588712313.20 151.4312 60.0012 32.0000 1.9658 1.9677 417.9962 418.4832 0.0731 -1.0000 -1.0000 5810894 1588712313.30 151.4312 60.0012 32.0000 1.9659 1.9678 417.6148 418.1013 0.0731 -1.0000 -1.0000 5810954 1588712313.40 151.4312 60.0012 32.0000 1.9658 1.9677 417.5586 418.0451 0.0730 -1.0000 -1.0000 5811034 1588712313.50 151.7247 60.0012 32.0000 1.9646 1.9665 417.6822 418.1679 0.0729 -1.0000 -1.0000 5811094 1588712313.60 151.4397 60.0012 32.0000 1.9657 1.9676 417.4094 417.8944 0.0729 -1.0000 -1.0000 5811153 1588712313.70 151.3048 60.0012 32.0000 1.9669 1.9688 417.5347 418.0204 0.0730 -1.0000 -1.0000 5811227 1588712313.80 151.3048 60.0012 32.0000 1.9657 1.9675 417.8048 418.2906 0.0730 -1.0000 -1.0000 5811457 1588712313.90 151.3048 60.0012 32.0000 1.9679 1.9698 418.0392 418.5260 0.0731 -1.0000 -1.0000 5811527 1588712314.00 151.9180 60.0012 32.0000 1.9685 1.9704 417.8358 418.3225 0.0730 -1.0000 -1.0000 5811587 1588712314.10 151.9807 60.0012 32.0000 1.9681 1.9700 418.2858 418.7725 0.0730 -1.0000 -1.0000 5811657 1588712314.20 151.9807 60.0012 32.0000 1.9685 1.9704 417.8089 418.2947 0.0730 -1.0000 -1.0000 5811727 1588712314.30 151.9807 60.0012 32.0000 1.9653 1.9672 417.6592 418.1459 0.0730 -1.0000 -1.0000 5811797 1588712314.40 151.9807 60.0012 32.0000 1.9641 1.9660 417.9728 418.4594 0.0731 -1.0000 -1.0000 5811887 1588712314.50 151.9346 60.0012 32.0000 1.9653 1.9672 417.4701 417.9555 0.0730 -1.0000 -1.0000 5811967 1588712314.60 151.4994 60.0012 32.0000 1.9662 1.9680 417.5934 418.0787 0.0728 -1.0000 -1.0000 5812027 1588712314.70 151.4994 60.0012 32.0000 1.9654 1.9673 417.8141 418.2989 0.0728 -1.0000 -1.0000 5812087 1588712314.80 151.4994 60.0012 32.0000 1.9652 1.9671 417.7622 418.2486 0.0730 -1.0000 -1.0000 5812167 1588712314.90 151.4994 60.0012 32.0000 1.9660 1.9679 417.5628 418.0480 0.0730 -1.0000 -1.0000 5812407 1588712315.00 151.4994 60.0012 32.0000 1.9659 1.9678 417.6701 418.1555 0.0729 -1.0000 -1.0000 5812467 1588712315.10 151.7055 60.0040 32.0000 1.9644 1.9662 418.1726 418.6594 0.0731 -1.0000 -1.0000 5812547 1588712315.20 151.7055 60.0040 32.0000 1.9668 1.9687 418.0700 418.5574 0.0731 -1.0000 -1.0000 5812607 1588712315.30 151.7055 60.0040 32.0000 1.9659 1.9677 417.7470 418.2329 0.0729 -1.0000 -1.0000 5812666 1588712315.40 151.7055 60.0040 32.0000 1.9641 1.9660 417.5625 418.0481 0.0730 -1.0000 -1.0000 5812907 1588712315.50 151.7055 60.0040 32.0000 1.9654 1.9673 418.0461 418.5320 0.0729 -1.0000 -1.0000 5812976 1588712315.60 151.7055 60.0040 32.0000 1.9653 1.9672 418.1345 418.6224 0.0731 -1.0000 -1.0000 5813036 1588712315.70 151.7055 60.0040 32.0000 1.9682 1.9701 417.7025 418.1874 0.0728 -1.0000 -1.0000 5813106 1588712315.80 151.7055 60.0040 32.0000 1.9671 1.9690 417.8472 418.3312 0.0726 -1.0000 -1.0000 5813166 1588712315.90 151.7055 60.0040 32.0000 1.9660 1.9679 418.2285 418.7144 0.0729 -1.0000 -1.0000 5813626 1588712316.00 151.7055 60.0040 32.0000 1.9652 1.9671 417.9294 418.4156 0.0730 -1.0000 -1.0000 5813696 1588712316.10 151.7055 60.0040 32.0000 1.9679 1.9697 417.5710 418.0569 0.0729 -1.0000 -1.0000 5813756 1588712316.20 151.5051 60.0040 32.0000 1.9663 1.9681 418.0012 418.4869 0.0729 -1.0000 -1.0000 5813826 1588712316.30 151.5019 60.0040 32.0000 1.9643 1.9662 418.1328 418.6186 0.0729 -1.0000 -1.0000 5813886 1588712316.40 151.5019 60.0040 32.0000 1.9657 1.9676 417.6779 418.1643 0.0731 -1.0000 -1.0000 5814586 1588712316.50 151.5019 60.0040 32.0000 1.9654 1.9672 417.8340 418.3204 0.0730 -1.0000 -1.0000 5814665 1588712316.60 151.5019 60.0040 32.0000 1.9672 1.9691 417.9737 418.4606 0.0731 -1.0000 -1.0000 5814725 1588712316.70 151.4788 60.0040 32.0000 1.9689 1.9708 417.5644 418.0506 0.0730 -1.0000 -1.0000 5814795 1588712316.80 151.3690 60.0040 32.0000 1.9648 1.9667 417.7308 418.2171 0.0730 -1.0000 -1.0000 5814865 1588712316.90 151.3690 60.0040 32.0000 1.9658 1.9677 417.9754 418.4623 0.0731 -1.0000 -1.0000 5814935 1588712317.00 151.3690 60.0040 32.0000 1.9671 1.9690 417.5841 418.0701 0.0730 -1.0000 -1.0000 5814995 1588712317.10 151.6633 60.0040 32.0000 1.9647 1.9666 417.6281 418.1130 0.0729 -1.0000 -1.0000 5815065 1588712317.20 151.6633 60.0040 32.0000 1.9626 1.9644 417.8984 418.3841 0.0729 -1.0000 -1.0000 5815125 1588712317.30 151.5959 60.0040 32.0000 1.9634 1.9653 417.8132 418.2987 0.0729 -1.0000 -1.0000 5815215 1588712317.40 151.5959 60.0040 32.0000 1.9657 1.9676 417.7390 418.2250 0.0730 -1.0000 -1.0000 5815295 1588712317.50 151.5959 60.0040 32.0000 1.9675 1.9694 417.5599 418.0467 0.0732 -1.0000 -1.0000 5815355 1588712317.60 151.5959 60.0040 32.0000 1.9642 1.9661 417.7299 418.2157 0.0729 -1.0000 -1.0000 5815415 1588712317.70 151.5959 60.0040 32.0000 1.9631 1.9650 417.9049 418.3906 0.0730 -1.0000 -1.0000 5815485 1588712317.80 151.5959 60.0040 32.0000 1.9639 1.9657 417.8965 418.3830 0.0730 -1.0000 -1.0000 5815555 1588712317.90 151.5959 60.0040 32.0000 1.9681 1.9700 417.7283 418.2148 0.0730 -1.0000 -1.0000 5815635 1588712318.00 151.5266 60.0040 32.0000 1.9653 1.9672 417.8685 418.3549 0.0731 -1.0000 -1.0000 5815695 1588712318.10 151.4609 60.0040 32.0000 1.9648 1.9667 418.1436 418.6300 0.0730 -1.0000 -1.0000 5815755 1588712318.20 151.4609 60.0040 32.0000 1.9674 1.9693 417.8876 418.3744 0.0731 -1.0000 -1.0000 5815835 1588712318.30 151.4609 60.0040 32.0000 1.9656 1.9675 417.6418 418.1274 0.0729 -1.0000 -1.0000 5815895 1588712318.40 151.4609 60.0040 32.0000 1.9635 1.9654 417.9307 418.4162 0.0729 -1.0000 -1.0000 5815955 1588712318.50 151.4609 60.0040 32.0000 1.9653 1.9672 418.0344 418.5204 0.0729 -1.0000 -1.0000 5816035 1588712318.60 151.5075 60.0040 32.0000 1.9682 1.9701 417.7598 418.2462 0.0731 -1.0000 -1.0000 5816095 1588712318.70 151.5075 60.0040 32.0000 1.9669 1.9687 417.6028 418.0897 0.0731 -1.0000 -1.0000 5816155 1588712318.80 151.5075 60.0040 32.0000 1.9652 1.9671 417.9175 418.4045 0.0731 -1.0000 -1.0000 5816235 1588712318.90 151.5075 60.0040 32.0000 1.9659 1.9678 417.5359 418.0213 0.0729 -1.0000 -1.0000 5816315 1588712319.00 151.5075 60.0040 32.0000 1.9646 1.9665 417.7163 418.2017 0.0729 -1.0000 -1.0000 5816434 1588712319.10 151.5070 60.0040 32.0000 1.9660 1.9679 418.0223 418.5098 0.0733 -1.0000 -1.0000 5816505 1588712319.20 151.5069 60.0040 32.0000 1.9671 1.9690 417.6574 418.1456 0.0733 -1.0000 -1.0000 5816564 1588712319.30 151.5069 60.0040 32.0000 1.9660 1.9679 417.4063 417.8923 0.0731 -1.0000 -1.0000 5816634 1588712319.40 151.5069 60.0040 32.0000 1.9643 1.9662 417.7253 418.2117 0.0730 -1.0000 -1.0000 5816704 1588712319.50 151.5069 60.0040 32.0000 1.9636 1.9655 418.0569 418.5430 0.0729 -1.0000 -1.0000 5817724 1588712319.60 151.5069 60.0040 32.0000 1.9657 1.9676 417.9727 418.4590 0.0730 -1.0000 -1.0000 5817784 1588712319.70 151.3915 60.0027 32.0000 1.9658 1.9676 417.8424 418.3284 0.0730 -1.0000 -1.0000 5817874 1588712319.80 151.3915 60.0027 32.0000 1.9661 1.9680 417.1947 417.6817 0.0732 -1.0000 -1.0000 5817934 1588712319.90 151.3915 60.0027 32.0000 1.9660 1.9679 417.8994 418.3859 0.0730 -1.0000 -1.0000 5818014 1588712320.00 151.3915 60.0027 32.0000 1.9662 1.9681 418.1532 418.6384 0.0727 -1.0000 -1.0000 5818074 1588712320.10 151.3915 60.0027 32.0000 1.9680 1.9699 417.8786 418.3649 0.0730 -1.0000 -1.0000 5818134 1588712320.20 151.4725 60.0027 32.0000 1.9680 1.9699 417.8027 418.2891 0.0731 -1.0000 -1.0000 5818214 1588712320.30 151.4725 60.0027 32.0000 1.9645 1.9664 418.0119 418.4985 0.0730 -1.0000 -1.0000 5818274 1588712320.40 151.4725 60.0027 32.0000 1.9667 1.9686 417.8703 418.3573 0.0732 -1.0000 -1.0000 5818333 1588712320.50 151.4725 60.0027 32.0000 1.9677 1.9696 417.7376 418.2243 0.0730 -1.0000 -1.0000 5818404 1588712320.60 151.4725 60.0027 32.0000 1.9662 1.9680 417.7085 418.1932 0.0728 -1.0000 -1.0000 5818474 1588712320.70 151.4133 60.0027 32.0000 1.9658 1.9677 418.2810 418.7674 0.0730 -1.0000 -1.0000 5818533 1588712320.80 151.3061 60.0027 32.0000 1.9677 1.9696 417.8303 418.3167 0.0730 -1.0000 -1.0000 5818603 1588712320.90 151.3061 60.0027 32.0000 1.9668 1.9687 417.7355 418.2225 0.0731 -1.0000 -1.0000 5818673 1588712321.00 151.3003 60.0027 32.0000 1.9652 1.9671 418.0829 418.5683 0.0729 -1.0000 -1.0000 5818893 1588712321.10 151.2888 60.0027 32.0000 1.9670 1.9689 417.7654 418.2513 0.0730 -1.0000 -1.0000 5818963 1588712321.20 151.2888 60.0027 32.0000 1.9678 1.9697 417.3588 417.8448 0.0730 -1.0000 -1.0000 5819033 1588712321.30 151.2888 60.0027 32.0000 1.9667 1.9686 417.8724 418.3585 0.0730 -1.0000 -1.0000 5819113 1588712321.40 151.2888 60.0027 32.0000 1.9655 1.9674 418.1021 418.5889 0.0730 -1.0000 -1.0000 5819183 1588712321.50 151.2888 60.0027 32.0000 1.9659 1.9678 417.6619 418.1462 0.0728 -1.0000 -1.0000 5819243 1588712321.60 151.2888 60.0027 32.0000 1.9669 1.9688 417.5809 418.0665 0.0729 -1.0000 -1.0000 5819373 1588712321.70 151.2888 60.0027 32.0000 1.9644 1.9663 417.9748 418.4610 0.0730 -1.0000 -1.0000 5819443 1588712321.80 151.2888 60.0027 32.0000 1.9637 1.9656 418.0426 418.5289 0.0730 -1.0000 -1.0000 5819503 1588712321.90 151.3086 60.0027 32.0000 1.9671 1.9690 417.6366 418.1235 0.0732 -1.0000 -1.0000 5819573 1588712322.00 151.5505 60.0027 32.0000 1.9678 1.9697 417.4135 417.9002 0.0731 -1.0000 -1.0000 5819643 1588712322.10 151.5505 60.0027 32.0000 1.9647 1.9666 417.7974 418.2836 0.0731 -1.0000 -1.0000 5819973 1588712322.20 151.5505 60.0027 32.0000 1.9652 1.9671 417.9696 418.4565 0.0730 -1.0000 -1.0000 5820043 1588712322.30 151.5505 60.0027 32.0000 1.9662 1.9681 417.9662 418.4526 0.0731 -1.0000 -1.0000 5820103 1588712322.40 151.5505 60.0027 32.0000 1.9681 1.9700 417.9664 418.4531 0.0729 -1.0000 -1.0000 5820162 1588712322.50 151.5505 60.0027 32.0000 1.9649 1.9668 417.9729 418.4588 0.0730 -1.0000 -1.0000 5820242 1588712322.60 151.5405 60.0027 32.0000 1.9657 1.9676 418.1825 418.6710 0.0733 -1.0000 -1.0000 5820592 1588712322.70 151.3638 60.0027 32.0000 1.9668 1.9686 417.6811 418.1681 0.0731 -1.0000 -1.0000 5820652 1588712322.80 151.3638 60.0027 32.0000 1.9666 1.9685 417.6746 418.1605 0.0730 -1.0000 -1.0000 5820732 1588712322.90 151.3638 60.0027 32.0000 1.9673 1.9692 418.2389 418.7257 0.0730 -1.0000 -1.0000 5820792 1588712323.00 151.3638 60.0027 32.0000 1.9679 1.9697 417.9109 418.3977 0.0731 -1.0000 -1.0000 5820852 1588712323.10 151.3638 60.0027 32.0000 1.9685 1.9704 417.7080 418.1945 0.0730 -1.0000 -1.0000 5821102 1588712323.20 151.3638 60.0027 32.0000 1.9676 1.9694 418.2955 418.7817 0.0730 -1.0000 -1.0000 5821172 1588712323.30 151.3638 60.0027 32.0000 1.9677 1.9696 417.7453 418.2323 0.0731 -1.0000 -1.0000 5821232 1588712323.40 151.3638 60.0027 32.0000 1.9658 1.9677 417.6593 418.1451 0.0729 -1.0000 -1.0000 5821302 1588712323.50 151.3638 60.0027 32.0000 1.9646 1.9665 418.0430 418.5298 0.0730 -1.0000 -1.0000 5821362 1588712323.60 151.5289 60.0027 32.0000 1.9662 1.9681 417.5424 418.0276 0.0730 -1.0000 -1.0000 5821582 1588712323.70 151.5289 60.0027 32.0000 1.9657 1.9676 417.8216 418.3076 0.0729 -1.0000 -1.0000 5821662 1588712323.80 151.4435 60.0027 32.0000 1.9646 1.9665 418.2210 418.7074 0.0730 -1.0000 -1.0000 5821722 1588712323.90 151.4435 60.0027 32.0000 1.9640 1.9659 417.6909 418.1780 0.0730 -1.0000 -1.0000 5821792 1588712324.00 151.4435 60.0027 32.0000 1.9657 1.9675 417.4379 417.9212 0.0726 -1.0000 -1.0000 5821862 1588712324.10 151.2786 60.0027 32.0000 1.9655 1.9674 417.6836 418.1709 0.0732 -1.0000 -1.0000 5822102 1588712324.20 151.2298 60.0027 32.0000 1.9635 1.9654 417.9021 418.3891 0.0731 -1.0000 -1.0000 5822172 1588712324.30 151.2298 60.0027 32.0000 1.9662 1.9681 417.7590 418.2463 0.0732 -1.0000 -1.0000 5822231 1588712324.40 151.2298 60.0027 32.0000 1.9654 1.9673 417.4486 417.9338 0.0729 -1.0000 -1.0000 5822292 1588712324.50 151.2298 60.0027 32.0000 1.9654 1.9673 417.4759 417.9600 0.0727 -1.0000 -1.0000 5822371 1588712324.60 151.2298 60.0027 32.0000 1.9653 1.9671 417.9458 418.4317 0.0729 -1.0000 -1.0000 5822431 1588712324.70 151.2192 60.0022 32.0000 1.9670 1.9689 417.8285 418.3141 0.0729 -1.0000 -1.0000 5822491 1588712324.80 151.2192 60.0022 32.0000 1.9663 1.9682 417.4302 417.9160 0.0730 -1.0000 -1.0000 5822561 1588712324.90 151.2192 60.0022 32.0000 1.9653 1.9672 417.6790 418.1644 0.0729 -1.0000 -1.0000 5822631 1588712325.00 151.2192 60.0022 32.0000 1.9642 1.9660 418.1042 418.5908 0.0730 -1.0000 -1.0000 5822691 1588712325.10 151.2192 60.0022 32.0000 1.9653 1.9672 417.8769 418.3631 0.0730 -1.0000 -1.0000 5823321 1588712325.20 151.2192 60.0022 32.0000 1.9658 1.9677 417.8052 418.2917 0.0731 -1.0000 -1.0000 5823381 1588712325.30 151.2192 60.0022 32.0000 1.9654 1.9673 417.9232 418.4102 0.0731 -1.0000 -1.0000 5823451 1588712325.40 151.5659 60.0022 32.0000 1.9641 1.9660 417.9195 418.4064 0.0732 -1.0000 -1.0000 5823521 1588712325.50 151.5659 60.0022 32.0000 1.9656 1.9675 417.6230 418.1073 0.0728 -1.0000 -1.0000 5823581 1588712325.60 151.5659 60.0022 32.0000 1.9659 1.9678 417.5853 418.0711 0.0730 -1.0000 -1.0000 5823641 1588712325.70 151.5659 60.0022 32.0000 1.9654 1.9673 417.9012 418.3872 0.0729 -1.0000 -1.0000 5823721 1588712325.80 151.4192 60.0022 32.0000 1.9667 1.9686 417.5885 418.0753 0.0731 -1.0000 -1.0000 5823781 1588712325.90 151.4192 60.0022 32.0000 1.9673 1.9692 417.4128 417.8983 0.0730 -1.0000 -1.0000 5823851 1588712326.00 151.4192 60.0022 32.0000 1.9647 1.9666 417.7843 418.2705 0.0730 -1.0000 -1.0000 5823921 1588712326.10 151.4192 60.0022 32.0000 1.9645 1.9664 417.9760 418.4625 0.0730 -1.0000 -1.0000 5824500 1588712326.20 151.4192 60.0022 32.0000 1.9675 1.9694 417.6261 418.1120 0.0730 -1.0000 -1.0000 5824580 1588712326.30 151.2757 60.0022 32.0000 1.9679 1.9698 417.5569 418.0432 0.0730 -1.0000 -1.0000 5824640 1588712326.40 151.2556 60.0022 32.0000 1.9651 1.9669 418.0663 418.5527 0.0730 -1.0000 -1.0000 5824700 1588712326.50 151.2556 60.0022 32.0000 1.9631 1.9650 417.7533 418.2395 0.0730 -1.0000 -1.0000 5824780 1588712326.60 151.2556 60.0022 32.0000 1.9678 1.9697 417.3775 417.8645 0.0733 -1.0000 -1.0000 5824840 1588712326.70 151.2556 60.0022 32.0000 1.9659 1.9678 418.0050 418.4894 0.0729 -1.0000 -1.0000 5824900 1588712326.80 151.2556 60.0022 32.0000 1.9652 1.9671 418.0164 418.5033 0.0730 -1.0000 -1.0000 5824970 1588712326.90 151.2556 60.0022 32.0000 1.9654 1.9673 417.5697 418.0552 0.0730 -1.0000 -1.0000 5825040 1588712327.00 151.2556 60.0022 32.0000 1.9632 1.9651 417.7227 418.2088 0.0729 -1.0000 -1.0000 5825100 1588712327.10 151.2556 60.0022 32.0000 1.9641 1.9660 417.9772 418.4634 0.0731 -1.0000 -1.0000 5825170 1588712327.20 151.2556 60.0022 32.0000 1.9653 1.9672 417.8412 418.3276 0.0730 -1.0000 -1.0000 5825230 1588712327.30 151.2556 60.0022 32.0000 1.9657 1.9676 417.4544 417.9398 0.0729 -1.0000 -1.0000 5825300 1588712327.40 151.2556 60.0022 32.0000 1.9662 1.9681 417.4573 417.9419 0.0728 -1.0000 -1.0000 5825370 1588712327.50 151.3610 60.0022 32.0000 1.9658 1.9677 417.8990 418.3850 0.0729 -1.0000 -1.0000 5825430 1588712327.60 151.4241 60.0022 32.0000 1.9668 1.9687 418.0077 418.4937 0.0730 -1.0000 -1.0000 5825490 1588712327.70 151.4241 60.0022 32.0000 1.9687 1.9706 417.7576 418.2432 0.0729 -1.0000 -1.0000 5826239 1588712327.80 151.4241 60.0022 32.0000 1.9671 1.9690 417.3989 417.8844 0.0730 -1.0000 -1.0000 5826299 1588712327.90 151.4241 60.0022 32.0000 1.9670 1.9689 417.6850 418.1714 0.0730 -1.0000 -1.0000 5826369 1588712328.00 151.4241 60.0022 32.0000 1.9659 1.9678 417.8654 418.3520 0.0730 -1.0000 -1.0000 5826439 1588712328.10 151.4241 60.0022 32.0000 1.9647 1.9666 417.6299 418.1149 0.0728 -1.0000 -1.0000 5826499 1588712328.20 151.4241 60.0022 32.0000 1.9670 1.9688 417.5551 418.0404 0.0730 -1.0000 -1.0000 5826569 1588712328.30 151.4241 60.0022 32.0000 1.9655 1.9674 417.9837 418.4697 0.0730 -1.0000 -1.0000 5826649 1588712328.40 151.4241 60.0022 32.0000 1.9664 1.9683 417.9364 418.4225 0.0730 -1.0000 -1.0000 5826719 1588712328.50 151.4241 60.0022 32.0000 1.9675 1.9694 417.8490 418.3350 0.0730 -1.0000 -1.0000 5826789 1588712328.60 151.5087 60.0022 32.0000 1.9666 1.9685 418.3044 418.7902 0.0729 -1.0000 -1.0000 5826849 1588712328.70 151.5087 60.0022 32.0000 1.9674 1.9693 418.0432 418.5296 0.0730 -1.0000 -1.0000 5826919 1588712328.80 151.5087 60.0022 32.0000 1.9681 1.9699 417.5868 418.0740 0.0732 -1.0000 -1.0000 5826989 1588712328.90 151.5087 60.0022 32.0000 1.9659 1.9678 417.8482 418.3343 0.0729 -1.0000 -1.0000 5827049 1588712329.00 151.5087 60.0022 32.0000 1.9644 1.9663 417.8741 418.3597 0.0730 -1.0000 -1.0000 5827119 1588712329.10 151.4974 60.0026 32.0000 1.9646 1.9665 417.5955 418.0815 0.0730 -1.0000 -1.0000 5827189 1588712329.20 151.4304 60.0046 32.0000 1.9662 1.9681 417.4745 417.9602 0.0730 -1.0000 -1.0000 5827249 1588712329.30 151.4304 60.0046 32.0000 1.9655 1.9674 417.7526 418.2382 0.0729 -1.0000 -1.0000 5827309 1588712329.40 151.4304 60.0046 32.0000 1.9658 1.9676 417.9888 418.4754 0.0731 -1.0000 -1.0000 5827389 1588712329.50 151.4304 60.0046 32.0000 1.9665 1.9684 418.0090 418.4957 0.0730 -1.0000 -1.0000 5827449 1588712329.60 151.4304 60.0046 32.0000 1.9665 1.9683 417.4884 417.9739 0.0730 -1.0000 -1.0000 5827509 1588712329.70 151.4304 60.0046 32.0000 1.9672 1.9691 417.5735 418.0615 0.0732 -1.0000 -1.0000 5827589 1588712329.80 151.4304 60.0046 32.0000 1.9635 1.9654 417.8256 418.3113 0.0729 -1.0000 -1.0000 5827649 1588712329.90 151.4304 60.0046 32.0000 1.9666 1.9684 418.0070 418.4933 0.0730 -1.0000 -1.0000 5827848 1588712330.00 151.4304 60.0046 32.0000 1.9690 1.9709 417.5228 418.0094 0.0731 -1.0000 -1.0000 5827909 1588712330.10 151.4304 60.0046 32.0000 1.9694 1.9712 417.8498 418.3367 0.0731 -1.0000 -1.0000 5827968 1588712330.20 151.3920 60.0046 32.0000 1.9664 1.9683 417.7357 418.2222 0.0731 -1.0000 -1.0000 5828048 1588712330.30 151.3569 60.0046 32.0000 1.9663 1.9681 417.3606 417.8468 0.0731 -1.0000 -1.0000 5828109 1588712330.40 151.3569 60.0046 32.0000 1.9650 1.9669 417.4081 417.8942 0.0731 -1.0000 -1.0000 5828178 1588712330.50 151.3569 60.0046 32.0000 1.9640 1.9659 417.8080 418.2924 0.0728 -1.0000 -1.0000 5828248 1588712330.60 151.3569 60.0046 32.0000 1.9638 1.9656 417.8341 418.3202 0.0730 -1.0000 -1.0000 5828308 1588712330.70 151.3569 60.0046 32.0000 1.9676 1.9695 417.5531 418.0391 0.0730 -1.0000 -1.0000 5828368 1588712330.80 151.3569 60.0046 32.0000 1.9665 1.9684 417.4239 417.9095 0.0730 -1.0000 -1.0000 5828448 1588712330.90 151.2676 60.0046 32.0000 1.9640 1.9659 417.7693 418.2559 0.0731 -1.0000 -1.0000 5828508 1588712331.00 151.2676 60.0046 32.0000 1.9652 1.9671 417.8995 418.3859 0.0730 -1.0000 -1.0000 5828568 1588712331.10 151.2676 60.0046 32.0000 1.9672 1.9691 417.9218 418.4082 0.0730 -1.0000 -1.0000 5828648 1588712331.20 151.2676 60.0046 32.0000 1.9679 1.9698 417.5331 418.0183 0.0729 -1.0000 -1.0000 5828708 1588712331.30 151.2676 60.0046 32.0000 1.9662 1.9680 418.2678 418.7544 0.0730 -1.0000 -1.0000 5828908 1588712331.40 151.2676 60.0046 32.0000 1.9681 1.9700 417.9816 418.4686 0.0731 -1.0000 -1.0000 5828978 1588712331.50 151.5692 60.0046 32.0000 1.9687 1.9706 417.4050 417.8909 0.0730 -1.0000 -1.0000 5829038 1588712331.60 151.5692 60.0046 32.0000 1.9674 1.9693 418.0952 418.5807 0.0729 -1.0000 -1.0000 5829098 1588712331.70 151.5692 60.0046 32.0000 1.9658 1.9677 417.9386 418.4246 0.0729 -1.0000 -1.0000 5829178 1588712331.80 151.5692 60.0046 32.0000 1.9647 1.9666 417.5340 418.0199 0.0730 -1.0000 -1.0000 5829638 1588712331.90 151.5692 60.0046 32.0000 1.9638 1.9657 417.5633 418.0481 0.0729 -1.0000 -1.0000 5829708 1588712332.00 151.4982 60.0046 32.0000 1.9648 1.9667 417.8410 418.3270 0.0730 -1.0000 -1.0000 5829778 1588712332.10 151.4890 60.0046 32.0000 1.9668 1.9687 417.3563 417.8416 0.0729 -1.0000 -1.0000 5829837 1588712332.20 151.4890 60.0046 32.0000 1.9671 1.9689 417.4737 417.9584 0.0729 -1.0000 -1.0000 5829907 1588712332.30 151.4890 60.0046 32.0000 1.9667 1.9685 417.6401 418.1269 0.0732 -1.0000 -1.0000 5830347 1588712332.40 151.4890 60.0046 32.0000 1.9655 1.9674 417.8439 418.3297 0.0729 -1.0000 -1.0000 5830407 1588712332.50 151.4890 60.0046 32.0000 1.9680 1.9698 417.5190 418.0041 0.0729 -1.0000 -1.0000 5830477 1588712332.60 151.6242 60.0046 32.0000 1.9685 1.9704 417.3597 417.8452 0.0730 -1.0000 -1.0000 5830547 1588712332.70 151.6242 60.0046 32.0000 1.9653 1.9672 417.7771 418.2638 0.0731 -1.0000 -1.0000 5830607 1588712332.80 151.6242 60.0046 32.0000 1.9654 1.9673 418.0706 418.5575 0.0731 -1.0000 -1.0000 5830857 1588712332.90 151.6242 60.0046 32.0000 1.9657 1.9676 417.9724 418.4586 0.0730 -1.0000 -1.0000 5830917 1588712333.00 151.6242 60.0046 32.0000 1.9668 1.9687 417.4528 417.9389 0.0730 -1.0000 -1.0000 5830987 1588712333.10 151.5898 60.0046 32.0000 1.9642 1.9661 417.8479 418.3333 0.0729 -1.0000 -1.0000 5831057 1588712333.20 151.3705 60.0046 32.0000 1.9647 1.9665 417.9985 418.4853 0.0731 -1.0000 -1.0000 5831117 1588712333.30 151.3705 60.0046 32.0000 1.9651 1.9670 417.7691 418.2559 0.0730 -1.0000 -1.0000 5831357 1588712333.40 151.3705 60.0046 32.0000 1.9672 1.9690 417.4558 417.9420 0.0731 -1.0000 -1.0000 5831427 1588712333.50 151.3705 60.0046 32.0000 1.9656 1.9675 417.9074 418.3945 0.0731 -1.0000 -1.0000 5831487 1588712333.60 151.3705 60.0046 32.0000 1.9659 1.9678 417.9613 418.4471 0.0730 -1.0000 -1.0000 5831547 1588712333.70 151.2704 60.0046 32.0000 1.9670 1.9689 417.6610 418.1470 0.0730 -1.0000 -1.0000 5831626 1588712333.80 151.2654 60.0046 32.0000 1.9657 1.9676 417.5334 418.0189 0.0730 -1.0000 -1.0000 5831866 1588712333.90 151.2654 60.0046 32.0000 1.9651 1.9670 417.9879 418.4743 0.0730 -1.0000 -1.0000 5831936 1588712334.00 151.2654 60.0046 32.0000 1.9667 1.9686 417.6178 418.1032 0.0729 -1.0000 -1.0000 5831996 1588712334.10 151.2654 60.0046 32.0000 1.9681 1.9699 417.7088 418.1948 0.0730 -1.0000 -1.0000 5832066 1588712334.20 151.3192 60.0046 32.0000 1.9659 1.9678 417.8509 418.3370 0.0730 -1.0000 -1.0000 5832136 1588712334.30 151.6922 60.0046 32.0000 1.9664 1.9683 418.0719 418.5586 0.0730 -1.0000 -1.0000 5832616 1588712334.40 151.6922 60.0046 32.0000 1.9666 1.9684 417.4992 417.9850 0.0730 -1.0000 -1.0000 5832676 1588712334.50 151.6922 60.0046 32.0000 1.9674 1.9693 417.3920 417.8788 0.0732 -1.0000 -1.0000 5832756 1588712334.60 151.6922 60.0046 32.0000 1.9645 1.9664 417.9246 418.4113 0.0730 -1.0000 -1.0000 5832816 1588712334.70 151.6922 60.0046 32.0000 1.9647 1.9666 417.9250 418.4116 0.0731 -1.0000 -1.0000 5832946 1588712334.80 151.5584 60.0070 32.0000 1.9668 1.9687 417.7747 418.2617 0.0732 -1.0000 -1.0000 5833016 1588712334.90 151.5558 60.0070 32.0000 1.9658 1.9676 417.3865 417.8726 0.0730 -1.0000 -1.0000 5833076 1588712335.00 151.5558 60.0070 32.0000 1.9650 1.9669 417.8314 418.3175 0.0730 -1.0000 -1.0000 5833136 1588712335.10 151.5558 60.0070 32.0000 1.9638 1.9657 417.8491 418.3353 0.0730 -1.0000 -1.0000 5833216 1588712335.20 151.5558 60.0070 32.0000 1.9650 1.9669 417.7663 418.2522 0.0730 -1.0000 -1.0000 5833276 1588712335.30 151.5558 60.0070 32.0000 1.9666 1.9685 417.5206 418.0066 0.0730 -1.0000 -1.0000 5833336 1588712335.40 151.4023 60.0070 32.0000 1.9658 1.9676 417.9018 418.3878 0.0729 -1.0000 -1.0000 5833625 1588712335.50 151.4023 60.0070 32.0000 1.9640 1.9659 417.9922 418.4780 0.0729 -1.0000 -1.0000 5833696 1588712335.60 151.4023 60.0070 32.0000 1.9650 1.9669 417.7496 418.2356 0.0729 -1.0000 -1.0000 5833755 1588712335.70 151.4023 60.0070 32.0000 1.9666 1.9685 417.8496 418.3359 0.0731 -1.0000 -1.0000 5833825 1588712335.80 151.4023 60.0070 32.0000 1.9676 1.9695 417.7404 418.2273 0.0731 -1.0000 -1.0000 5833895 1588712335.90 151.4023 60.0070 32.0000 1.9666 1.9685 417.4932 417.9787 0.0730 -1.0000 -1.0000 5833965 1588712336.00 151.6780 60.0070 32.0000 1.9651 1.9669 418.0194 418.5055 0.0729 -1.0000 -1.0000 5834025 1588712336.10 151.6780 60.0070 32.0000 1.9673 1.9692 417.6959 418.1820 0.0731 -1.0000 -1.0000 5834085 1588712336.20 151.6780 60.0070 32.0000 1.9672 1.9691 417.5203 418.0069 0.0731 -1.0000 -1.0000 5834165 1588712336.30 151.6780 60.0070 32.0000 1.9653 1.9672 418.0429 418.5294 0.0730 -1.0000 -1.0000 5834225 1588712336.40 151.6780 60.0070 32.0000 1.9644 1.9662 417.9498 418.4358 0.0730 -1.0000 -1.0000 5834285 1588712336.50 151.3206 60.0070 32.0000 1.9647 1.9666 417.6777 418.1642 0.0730 -1.0000 -1.0000 5834365 1588712336.60 151.2733 60.0070 32.0000 1.9665 1.9684 417.4167 417.9025 0.0731 -1.0000 -1.0000 5834425 1588712336.70 151.2733 60.0070 32.0000 1.9648 1.9667 417.5476 418.0331 0.0729 -1.0000 -1.0000 5834485 1588712336.80 151.2733 60.0070 32.0000 1.9653 1.9672 417.8686 418.3546 0.0730 -1.0000 -1.0000 5834555 1588712336.90 151.2733 60.0070 32.0000 1.9661 1.9680 417.7486 418.2350 0.0731 -1.0000 -1.0000 5835175 1588712337.00 151.3147 60.0070 32.0000 1.9654 1.9673 417.3967 417.8821 0.0730 -1.0000 -1.0000 5835235 1588712337.10 151.6866 60.0070 32.0000 1.9663 1.9682 417.7484 418.2343 0.0729 -1.0000 -1.0000 5835315 1588712337.20 151.6866 60.0070 32.0000 1.9663 1.9681 418.1810 418.6673 0.0730 -1.0000 -1.0000 5835375 1588712337.30 151.6866 60.0070 32.0000 1.9660 1.9679 417.8844 418.3703 0.0730 -1.0000 -1.0000 5835435 1588712337.40 151.6866 60.0070 32.0000 1.9665 1.9684 417.4517 417.9379 0.0730 -1.0000 -1.0000 5835505 1588712337.50 151.6866 60.0070 32.0000 1.9665 1.9684 417.7596 418.2453 0.0730 -1.0000 -1.0000 5835575 1588712337.60 151.6826 60.0070 32.0000 1.9663 1.9682 417.9496 418.4362 0.0730 -1.0000 -1.0000 5835634 1588712337.70 151.6826 60.0070 32.0000 1.9671 1.9690 417.7228 418.2090 0.0731 -1.0000 -1.0000 5835714 1588712337.80 151.6826 60.0070 32.0000 1.9668 1.9686 417.3942 417.8806 0.0731 -1.0000 -1.0000 5835784 1588712337.90 151.6826 60.0070 32.0000 1.9655 1.9674 417.9532 418.4403 0.0730 -1.0000 -1.0000 5835884 1588712338.00 151.6826 60.0070 32.0000 1.9660 1.9679 417.5513 418.0370 0.0730 -1.0000 -1.0000 5835944 1588712338.10 151.6826 60.0070 32.0000 1.9664 1.9682 417.2807 417.7667 0.0731 -1.0000 -1.0000 5836014 1588712338.20 151.3895 60.0070 32.0000 1.9652 1.9671 417.9347 418.4208 0.0730 -1.0000 -1.0000 5836084 1588712338.30 151.3895 60.0070 32.0000 1.9665 1.9684 417.9536 418.4398 0.0730 -1.0000 -1.0000 5836144 1588712338.40 151.3895 60.0070 32.0000 1.9677 1.9696 417.4958 417.9812 0.0729 -1.0000 -1.0000 5836204 1588712338.50 151.3895 60.0070 32.0000 1.9663 1.9681 417.9223 418.4079 0.0729 -1.0000 -1.0000 5836394 1588712338.60 151.3895 60.0070 32.0000 1.9673 1.9692 418.1328 418.6192 0.0729 -1.0000 -1.0000 5836464 1588712338.70 151.3895 60.0070 32.0000 1.9672 1.9691 418.0314 418.5183 0.0731 -1.0000 -1.0000 5836524 1588712338.80 151.3895 60.0070 32.0000 1.9648 1.9667 418.0787 418.5658 0.0730 -1.0000 -1.0000 5836594 1588712338.90 151.3895 60.0070 32.0000 1.9668 1.9687 417.8325 418.3182 0.0730 -1.0000 -1.0000 5836664 1588712339.00 151.3895 60.0070 32.0000 1.9671 1.9690 417.5476 418.0327 0.0729 -1.0000 -1.0000 5837134 1588712339.10 151.3895 60.0070 32.0000 1.9664 1.9683 418.0264 418.5123 0.0729 -1.0000 -1.0000 5837214 1588712339.20 151.3895 60.0070 32.0000 1.9639 1.9658 417.9476 418.4344 0.0731 -1.0000 -1.0000 5837273 1588712339.30 151.6992 60.0070 32.0000 1.9675 1.9694 417.7191 418.2051 0.0729 -1.0000 -1.0000 5837333 1588712339.40 151.6992 60.0070 32.0000 1.9661 1.9680 417.4341 417.9193 0.0730 -1.0000 -1.0000 5837414 1588712339.50 151.6992 60.0070 32.0000 1.9643 1.9662 417.9935 418.4796 0.0729 -1.0000 -1.0000 5837474 1588712339.60 151.6992 60.0070 32.0000 1.9643 1.9662 418.0940 418.5807 0.0730 -1.0000 -1.0000 5837533 1588712339.70 151.6992 60.0070 32.0000 1.9653 1.9672 417.8649 418.3505 0.0730 -1.0000 -1.0000 5837613 1588712339.80 151.6992 60.0070 32.0000 1.9652 1.9671 417.5106 417.9966 0.0730 -1.0000 -1.0000 5837673 1588712339.90 151.6823 60.0070 32.0000 1.9664 1.9683 417.7943 418.2805 0.0730 -1.0000 -1.0000 5837743 1588712340.00 151.6823 60.0070 32.0000 1.9647 1.9666 418.0508 418.5369 0.0729 -1.0000 -1.0000 5837983 1588712340.10 151.6823 60.0070 32.0000 1.9662 1.9681 418.1264 418.6146 0.0732 -1.0000 -1.0000 5838043 1588712340.20 151.6823 60.0070 32.0000 1.9666 1.9684 417.5735 418.0592 0.0730 -1.0000 -1.0000 5838123 1588712340.30 151.6823 60.0070 32.0000 1.9654 1.9673 417.8595 418.3450 0.0728 -1.0000 -1.0000 5838183 1588712340.40 151.6823 60.0070 32.0000 1.9647 1.9666 418.0408 418.5274 0.0730 -1.0000 -1.0000 5838243 1588712340.50 151.6823 60.0070 32.0000 1.9659 1.9677 417.7088 418.1943 0.0729 -1.0000 -1.0000 5838403 1588712340.60 151.1880 60.0070 32.0000 1.9652 1.9671 417.3810 417.8660 0.0729 -1.0000 -1.0000 5838463 1588712340.70 151.1880 60.0070 32.0000 1.9643 1.9662 417.7906 418.2766 0.0729 -1.0000 -1.0000 5838523 1588712340.80 151.1880 60.0070 32.0000 1.9654 1.9673 418.0724 418.5582 0.0729 -1.0000 -1.0000 5838603 1588712340.90 151.1880 60.0070 32.0000 1.9674 1.9693 417.7129 418.1988 0.0730 -1.0000 -1.0000 5838663 1588712341.00 151.4416 60.0070 32.0000 1.9662 1.9681 417.3904 417.8768 0.0731 -1.0000 -1.0000 5838963 1588712341.10 151.5446 60.0070 32.0000 1.9673 1.9692 417.4785 417.9656 0.0732 -1.0000 -1.0000 5839043 1588712341.20 151.5446 60.0070 32.0000 1.9641 1.9660 417.6941 418.1804 0.0730 -1.0000 -1.0000 5839103 1588712341.30 151.5446 60.0070 32.0000 1.9669 1.9688 417.4540 417.9387 0.0730 -1.0000 -1.0000 5839162 1588712341.40 151.5446 60.0070 32.0000 1.9662 1.9681 417.3469 417.8332 0.0731 -1.0000 -1.0000 5839232 1588712341.50 151.5446 60.0070 32.0000 1.9662 1.9681 417.6376 418.1241 0.0731 -1.0000 -1.0000 5839302 1588712341.60 151.3246 60.0070 32.0000 1.9643 1.9662 418.0151 418.5014 0.0729 -1.0000 -1.0000 5839362 1588712341.70 151.3246 60.0070 32.0000 1.9679 1.9698 417.8225 418.3085 0.0730 -1.0000 -1.0000 5839432 1588712341.80 151.3246 60.0070 32.0000 1.9677 1.9695 417.4243 417.9107 0.0731 -1.0000 -1.0000 5839492 1588712341.90 151.3246 60.0070 32.0000 1.9668 1.9687 417.6191 418.1044 0.0728 -1.0000 -1.0000 5839572 1588712342.00 151.3246 60.0070 32.0000 1.9674 1.9692 417.9544 418.4407 0.0731 -1.0000 -1.0000 5839632 1588712342.10 151.3398 60.0070 32.0000 1.9688 1.9707 417.7599 418.2453 0.0729 -1.0000 -1.0000 5839692 1588712342.20 151.8629 60.0070 32.0000 1.9682 1.9701 417.7581 418.2439 0.0730 -1.0000 -1.0000 5839772 1588712342.30 151.8629 60.0070 32.0000 1.9669 1.9687 417.9844 418.4713 0.0731 -1.0000 -1.0000 5839832 1588712342.40 151.8629 60.0070 32.0000 1.9664 1.9683 418.0508 418.5382 0.0731 -1.0000 -1.0000 5839892 1588712342.50 151.8629 60.0070 32.0000 1.9676 1.9694 418.0815 418.5672 0.0729 -1.0000 -1.0000 5839962 1588712342.60 151.8629 60.0070 32.0000 1.9660 1.9679 417.6774 418.1631 0.0730 -1.0000 -1.0000 5840772 1588712342.70 151.3124 60.0070 32.0000 1.9665 1.9684 417.6838 418.1690 0.0729 -1.0000 -1.0000 5840842 1588712342.80 151.3124 60.0070 32.0000 1.9646 1.9664 417.8836 418.3694 0.0730 -1.0000 -1.0000 5840912 1588712342.90 151.3124 60.0070 32.0000 1.9663 1.9682 417.8683 418.3556 0.0732 -1.0000 -1.0000 5840971 1588712343.00 151.3124 60.0070 32.0000 1.9667 1.9686 417.4255 417.9120 0.0731 -1.0000 -1.0000 5841031 1588712343.10 151.3124 60.0070 32.0000 1.9665 1.9684 417.5904 418.0766 0.0730 -1.0000 -1.0000 5841112 1588712343.20 151.4241 60.0070 32.0000 1.9648 1.9667 417.9780 418.4642 0.0730 -1.0000 -1.0000 5841171 1588712343.30 151.7522 60.0070 32.0000 1.9664 1.9683 417.8380 418.3244 0.0730 -1.0000 -1.0000 5841241 1588712343.40 151.7522 60.0070 32.0000 1.9677 1.9696 417.4928 417.9782 0.0730 -1.0000 -1.0000 5841311 1588712343.50 151.7522 60.0070 32.0000 1.9668 1.9687 417.8934 418.3799 0.0730 -1.0000 -1.0000 5841371 1588712343.60 151.7522 60.0070 32.0000 1.9660 1.9678 417.9866 418.4725 0.0730 -1.0000 -1.0000 5841441 1588712343.70 151.7522 60.0070 32.0000 1.9669 1.9688 417.4282 417.9145 0.0730 -1.0000 -1.0000 5841511 1588712343.80 151.7455 60.0070 32.0000 1.9668 1.9686 417.4639 417.9494 0.0729 -1.0000 -1.0000 5841571 1588712343.90 151.7455 60.0070 32.0000 1.9644 1.9663 417.9226 418.4105 0.0733 -1.0000 -1.0000 5841641 1588712344.00 151.7455 60.0070 32.0000 1.9671 1.9690 417.7653 418.2526 0.0732 -1.0000 -1.0000 5841711 1588712344.10 151.7455 60.0070 32.0000 1.9651 1.9670 417.5341 418.0205 0.0730 -1.0000 -1.0000 5841881 1588712344.20 151.7455 60.0070 32.0000 1.9649 1.9668 417.8062 418.2913 0.0729 -1.0000 -1.0000 5841951 1588712344.30 151.7455 60.0070 32.0000 1.9670 1.9688 417.9881 418.4751 0.0732 -1.0000 -1.0000 5842021 1588712344.40 151.7455 60.0070 32.0000 1.9681 1.9700 417.7311 418.2182 0.0731 -1.0000 -1.0000 5842081 1588712344.50 151.7455 60.0070 32.0000 1.9673 1.9692 417.5995 418.0850 0.0729 -1.0000 -1.0000 5842151 1588712344.60 151.7455 60.0070 32.0000 1.9663 1.9682 417.8562 418.3418 0.0729 -1.0000 -1.0000 5842911 1588712344.70 151.7455 60.0070 32.0000 1.9662 1.9681 417.4762 417.9610 0.0728 -1.0000 -1.0000 5842981 1588712344.80 151.7455 60.0070 32.0000 1.9635 1.9654 417.8275 418.3133 0.0729 -1.0000 -1.0000 5843050 1588712344.90 151.6178 60.0064 32.0000 1.9625 1.9644 417.7656 418.2509 0.0729 -1.0000 -1.0000 5843120 1588712345.00 151.2984 60.0047 32.0000 1.9663 1.9682 417.3906 417.8763 0.0730 -1.0000 -1.0000 5843190 1588712345.10 151.2984 60.0047 32.0000 1.9665 1.9684 417.4123 417.8983 0.0730 -1.0000 -1.0000 5843260 1588712345.20 151.2984 60.0047 32.0000 1.9641 1.9660 417.8378 418.3237 0.0730 -1.0000 -1.0000 5843320 1588712345.30 151.2984 60.0047 32.0000 1.9656 1.9675 418.1191 418.6061 0.0730 -1.0000 -1.0000 5843390 1588712345.40 151.2984 60.0047 32.0000 1.9667 1.9686 417.7120 418.1976 0.0729 -1.0000 -1.0000 5843460 1588712345.50 151.5883 60.0047 32.0000 1.9673 1.9692 417.2405 417.7249 0.0728 -1.0000 -1.0000 5843530 1588712345.60 151.5883 60.0047 32.0000 1.9648 1.9667 417.3660 417.8519 0.0730 -1.0000 -1.0000 5843590 1588712345.70 151.5883 60.0047 32.0000 1.9658 1.9677 417.7760 418.2624 0.0730 -1.0000 -1.0000 5843670 1588712345.80 151.5883 60.0047 32.0000 1.9674 1.9693 417.5506 418.0368 0.0730 -1.0000 -1.0000 5843730 1588712345.90 151.5883 60.0047 32.0000 1.9651 1.9670 417.2399 417.7264 0.0731 -1.0000 -1.0000 5843800 1588712346.00 151.5956 60.0047 32.0000 1.9651 1.9670 417.7980 418.2840 0.0730 -1.0000 -1.0000 5843860 1588712346.10 151.6339 60.0047 32.0000 1.9645 1.9664 418.0803 418.5683 0.0733 -1.0000 -1.0000 5843930 1588712346.20 151.6339 60.0047 32.0000 1.9655 1.9674 417.8473 418.3340 0.0731 -1.0000 -1.0000 5844000 1588712346.30 151.6339 60.0047 32.0000 1.9665 1.9683 417.4627 417.9488 0.0730 -1.0000 -1.0000 5844060 1588712346.40 151.6339 60.0047 32.0000 1.9653 1.9672 417.6356 418.1223 0.0731 -1.0000 -1.0000 5844130 1588712346.50 151.6339 60.0047 32.0000 1.9658 1.9676 418.0170 418.5028 0.0729 -1.0000 -1.0000 5844200 1588712346.60 151.5237 60.0047 32.0000 1.9684 1.9703 417.4563 417.9419 0.0730 -1.0000 -1.0000 5844260 1588712346.70 151.5237 60.0047 32.0000 1.9654 1.9673 417.9338 418.4201 0.0730 -1.0000 -1.0000 5844490 1588712346.80 151.5237 60.0047 32.0000 1.9645 1.9664 417.7905 418.2771 0.0731 -1.0000 -1.0000 5844560 1588712346.90 151.5237 60.0047 32.0000 1.9665 1.9684 417.3671 417.8533 0.0730 -1.0000 -1.0000 5844620 1588712347.00 151.5237 60.0047 32.0000 1.9657 1.9675 417.8468 418.3316 0.0729 -1.0000 -1.0000 5844690 1588712347.10 151.5237 60.0047 32.0000 1.9635 1.9654 418.0087 418.4957 0.0731 -1.0000 -1.0000 5844769 1588712347.20 151.5237 60.0047 32.0000 1.9657 1.9676 417.5427 418.0290 0.0731 -1.0000 -1.0000 5844890 1588712347.30 151.1787 60.0047 32.0000 1.9666 1.9685 417.3683 417.8522 0.0728 -1.0000 -1.0000 5844949 1588712347.40 151.1787 60.0047 32.0000 1.9644 1.9663 417.5875 418.0727 0.0728 -1.0000 -1.0000 5845029 1588712347.50 151.1787 60.0047 32.0000 1.9647 1.9666 417.9431 418.4298 0.0730 -1.0000 -1.0000 5845089 1588712347.60 151.1787 60.0047 32.0000 1.9662 1.9680 417.6864 418.1711 0.0728 -1.0000 -1.0000 5845149 1588712347.70 151.1787 60.0047 32.0000 1.9655 1.9673 417.5964 418.0806 0.0729 -1.0000 -1.0000 5845929 1588712347.80 151.1787 60.0047 32.0000 1.9656 1.9675 417.9931 418.4801 0.0731 -1.0000 -1.0000 5845989 1588712347.90 151.7034 60.0047 32.0000 1.9660 1.9679 417.9606 418.4471 0.0730 -1.0000 -1.0000 5846069 1588712348.00 151.7034 60.0047 32.0000 1.9688 1.9707 417.4936 417.9790 0.0729 -1.0000 -1.0000 5846129 1588712348.10 151.7034 60.0047 32.0000 1.9664 1.9683 417.8403 418.3262 0.0729 -1.0000 -1.0000 5846189 1588712348.20 151.7034 60.0047 32.0000 1.9659 1.9678 417.9340 418.4196 0.0729 -1.0000 -1.0000 5846259 1588712348.30 151.7034 60.0047 32.0000 1.9672 1.9691 417.8342 418.3196 0.0728 -1.0000 -1.0000 5846329 1588712348.40 151.4301 60.0047 32.0000 1.9648 1.9667 417.2053 417.6894 0.0728 -1.0000 -1.0000 5846389 1588712348.50 151.4301 60.0047 32.0000 1.9647 1.9666 417.5965 418.0820 0.0730 -1.0000 -1.0000 5846459 1588712348.60 151.4301 60.0047 32.0000 1.9645 1.9663 417.8629 418.3481 0.0728 -1.0000 -1.0000 5846529 1588712348.70 151.4301 60.0047 32.0000 1.9644 1.9663 417.7471 418.2329 0.0730 -1.0000 -1.0000 5846888 1588712348.80 151.4301 60.0047 32.0000 1.9658 1.9677 417.3846 417.8709 0.0731 -1.0000 -1.0000 5846968 1588712348.90 151.4301 60.0047 32.0000 1.9660 1.9679 417.6474 418.1340 0.0731 -1.0000 -1.0000 5847028 1588712349.00 151.5232 60.0047 32.0000 1.9649 1.9668 417.8922 418.3790 0.0730 -1.0000 -1.0000 5847088 1588712349.10 151.5307 60.0047 32.0000 1.9677 1.9696 417.4459 417.9319 0.0731 -1.0000 -1.0000 5847168 1588712349.20 151.5307 60.0047 32.0000 1.9653 1.9672 417.4739 417.9598 0.0730 -1.0000 -1.0000 5847348 1588712349.30 151.5307 60.0047 32.0000 1.9649 1.9668 417.9291 418.4151 0.0729 -1.0000 -1.0000 5847408 1588712349.40 151.5307 60.0047 32.0000 1.9652 1.9671 417.8356 418.3209 0.0728 -1.0000 -1.0000 5847488 1588712349.50 151.5307 60.0047 32.0000 1.9666 1.9685 417.8453 418.3315 0.0731 -1.0000 -1.0000 5847548 1588712349.60 151.5315 60.0047 32.0000 1.9644 1.9663 418.0640 418.5503 0.0729 -1.0000 -1.0000 5847608 1588712349.70 151.5569 60.0060 32.0000 1.9640 1.9659 418.0345 418.5205 0.0730 -1.0000 -1.0000 5847688 1588712349.80 151.5569 60.0060 32.0000 1.9666 1.9685 418.0868 418.5733 0.0730 -1.0000 -1.0000 5847748 1588712349.90 151.5569 60.0060 32.0000 1.9649 1.9668 418.1180 418.6054 0.0732 -1.0000 -1.0000 5847818 1588712350.00 151.5569 60.0060 32.0000 1.9663 1.9682 417.9782 418.4645 0.0730 -1.0000 -1.0000 5847878 1588712350.10 151.5569 60.0060 32.0000 1.9646 1.9665 417.3065 417.7917 0.0729 -1.0000 -1.0000 5847948 1588712350.20 151.5569 60.0060 32.0000 1.9649 1.9668 417.8064 418.2927 0.0731 -1.0000 -1.0000 5848018 1588712350.30 151.4091 60.0060 32.0000 1.9651 1.9669 417.9566 418.4439 0.0732 -1.0000 -1.0000 5848078 1588712350.40 151.3368 60.0060 32.0000 1.9670 1.9689 417.6080 418.0951 0.0731 -1.0000 -1.0000 5848148 1588712350.50 151.3368 60.0060 32.0000 1.9657 1.9676 417.8759 418.3616 0.0728 -1.0000 -1.0000 5848218 1588712350.60 151.3368 60.0060 32.0000 1.9660 1.9679 417.8144 418.3009 0.0731 -1.0000 -1.0000 5848278 1588712350.70 151.3368 60.0060 32.0000 1.9669 1.9688 417.4382 417.9239 0.0730 -1.0000 -1.0000 5848338 1588712350.80 151.3368 60.0060 32.0000 1.9658 1.9677 417.6634 418.1491 0.0730 -1.0000 -1.0000 5848648 1588712350.90 151.3464 60.0060 32.0000 1.9653 1.9672 418.0485 418.5349 0.0730 -1.0000 -1.0000 5848707 1588712351.00 151.3464 60.0060 32.0000 1.9656 1.9675 417.5561 418.0427 0.0731 -1.0000 -1.0000 5848767 1588712351.10 151.3464 60.0060 32.0000 1.9652 1.9670 417.5074 417.9921 0.0728 -1.0000 -1.0000 5848857 1588712351.20 151.3464 60.0060 32.0000 1.9659 1.9677 418.0170 418.5042 0.0731 -1.0000 -1.0000 5848917 1588712351.30 151.3464 60.0060 32.0000 1.9689 1.9708 418.0535 418.5407 0.0731 -1.0000 -1.0000 5849417 1588712351.40 151.3464 60.0060 32.0000 1.9682 1.9701 418.0004 418.4862 0.0728 -1.0000 -1.0000 5849487 1588712351.50 151.5554 60.0060 32.0000 1.9682 1.9701 418.2292 418.7152 0.0730 -1.0000 -1.0000 5849547 1588712351.60 151.5972 60.0060 32.0000 1.9693 1.9712 417.7610 418.2476 0.0730 -1.0000 -1.0000 5849617 1588712351.70 151.5972 60.0060 32.0000 1.9654 1.9673 417.6998 418.1851 0.0728 -1.0000 -1.0000 5849687 1588712351.80 151.5972 60.0060 32.0000 1.9631 1.9650 417.8423 418.3281 0.0730 -1.0000 -1.0000 5849747 1588712351.90 151.5972 60.0060 32.0000 1.9634 1.9653 417.7917 418.2779 0.0730 -1.0000 -1.0000 5849827 1588712352.00 151.5972 60.0060 32.0000 1.9664 1.9683 417.6081 418.0947 0.0731 -1.0000 -1.0000 5849887 1588712352.10 151.6193 60.0060 32.0000 1.9663 1.9682 417.5239 418.0094 0.0730 -1.0000 -1.0000 5849957 1588712352.20 151.6193 60.0060 32.0000 1.9658 1.9676 418.0307 418.5167 0.0729 -1.0000 -1.0000 5850027 1588712352.30 151.6193 60.0060 32.0000 1.9642 1.9661 418.0293 418.5169 0.0732 -1.0000 -1.0000 5850157 1588712352.40 151.6193 60.0060 32.0000 1.9647 1.9666 417.7090 418.1953 0.0730 -1.0000 -1.0000 5850217 1588712352.50 151.6193 60.0060 32.0000 1.9661 1.9680 417.5506 418.0362 0.0730 -1.0000 -1.0000 5850287 1588712352.60 151.2496 60.0060 32.0000 1.9636 1.9655 417.9534 418.4384 0.0728 -1.0000 -1.0000 5850367 1588712352.70 151.1360 60.0060 32.0000 1.9633 1.9652 417.9077 418.3932 0.0730 -1.0000 -1.0000 5850427 1588712352.80 151.1360 60.0060 32.0000 1.9654 1.9673 417.3591 417.8447 0.0730 -1.0000 -1.0000 5850866 1588712352.90 151.1360 60.0060 32.0000 1.9656 1.9675 417.5549 418.0412 0.0731 -1.0000 -1.0000 5850926 1588712353.00 151.1360 60.0060 32.0000 1.9641 1.9660 417.6254 418.1113 0.0729 -1.0000 -1.0000 5850987 1588712353.10 151.1360 60.0060 32.0000 1.9654 1.9672 418.0961 418.5818 0.0729 -1.0000 -1.0000 5851056 1588712353.20 151.1360 60.0060 32.0000 1.9677 1.9696 417.6349 418.1216 0.0730 -1.0000 -1.0000 5851126 1588712353.30 151.9747 60.0060 32.0000 1.9694 1.9713 417.5567 418.0425 0.0730 -1.0000 -1.0000 5851386 1588712353.40 152.0256 60.0060 32.0000 1.9677 1.9696 418.0079 418.4948 0.0731 -1.0000 -1.0000 5851456 1588712353.50 152.0256 60.0060 32.0000 1.9687 1.9706 418.0449 418.5317 0.0730 -1.0000 -1.0000 5851516 1588712353.60 152.0256 60.0060 32.0000 1.9675 1.9694 417.5856 418.0711 0.0729 -1.0000 -1.0000 5851576 1588712353.70 152.0256 60.0060 32.0000 1.9658 1.9676 418.0044 418.4903 0.0729 -1.0000 -1.0000 5851656 1588712353.80 151.9192 60.0060 32.0000 1.9642 1.9661 417.8196 418.3053 0.0730 -1.0000 -1.0000 5851916 1588712353.90 151.3233 60.0060 32.0000 1.9647 1.9666 417.3612 417.8462 0.0729 -1.0000 -1.0000 5851986 1588712354.00 151.3233 60.0060 32.0000 1.9648 1.9667 417.4650 417.9500 0.0729 -1.0000 -1.0000 5852056 1588712354.10 151.3233 60.0060 32.0000 1.9628 1.9647 417.8457 418.3325 0.0731 -1.0000 -1.0000 5852116 1588712354.20 151.3233 60.0060 32.0000 1.9661 1.9679 418.0506 418.5368 0.0730 -1.0000 -1.0000 5852186 1588712354.30 151.3233 60.0060 32.0000 1.9667 1.9686 417.6537 418.1396 0.0730 -1.0000 -1.0000 5852256 1588712354.40 151.3917 60.0060 32.0000 1.9670 1.9689 417.3262 417.8117 0.0730 -1.0000 -1.0000 5852316 1588712354.50 151.3917 60.0060 32.0000 1.9661 1.9680 417.6173 418.1020 0.0728 -1.0000 -1.0000 5852386 1588712354.60 151.3917 60.0060 32.0000 1.9647 1.9666 417.8935 418.3789 0.0729 -1.0000 -1.0000 5852446 1588712354.70 151.3917 60.0060 32.0000 1.9667 1.9686 417.5892 418.0740 0.0728 -1.0000 -1.0000 5852516 1588712354.80 151.3917 60.0060 32.0000 1.9675 1.9694 417.3088 417.7945 0.0730 -1.0000 -1.0000 5852586 1588712354.90 151.4808 60.0079 32.0000 1.9672 1.9691 417.7974 418.2839 0.0730 -1.0000 -1.0000 5852645 1588712355.00 151.4939 60.0082 32.0000 1.9659 1.9678 418.0050 418.4921 0.0731 -1.0000 -1.0000 5852716 1588712355.10 151.4939 60.0082 32.0000 1.9652 1.9671 417.8498 418.3353 0.0729 -1.0000 -1.0000 5852785 1588712355.20 151.4939 60.0082 32.0000 1.9663 1.9682 417.7173 418.2022 0.0728 -1.0000 -1.0000 5852845 1588712355.30 151.4939 60.0082 32.0000 1.9648 1.9667 417.8447 418.3312 0.0731 -1.0000 -1.0000 5852915 1588712355.40 151.4939 60.0082 32.0000 1.9655 1.9674 417.8477 418.3342 0.0730 -1.0000 -1.0000 5853385 1588712355.50 151.7473 60.0082 32.0000 1.9658 1.9676 417.4608 417.9460 0.0729 -1.0000 -1.0000 5853445 1588712355.60 151.7473 60.0082 32.0000 1.9675 1.9694 417.6179 418.1037 0.0730 -1.0000 -1.0000 5853515 1588712355.70 151.7473 60.0082 32.0000 1.9684 1.9703 417.8667 418.3530 0.0731 -1.0000 -1.0000 5853595 1588712355.80 151.7473 60.0082 32.0000 1.9689 1.9708 417.4429 417.9305 0.0734 -1.0000 -1.0000 5853655 1588712355.90 151.7473 60.0082 32.0000 1.9662 1.9681 417.9471 418.4343 0.0731 -1.0000 -1.0000 5853725 1588712356.00 151.7473 60.0082 32.0000 1.9645 1.9663 417.9780 418.4639 0.0729 -1.0000 -1.0000 5853795 1588712356.10 151.6845 60.0082 32.0000 1.9671 1.9689 417.5319 418.0164 0.0728 -1.0000 -1.0000 5853855 1588712356.20 151.6845 60.0082 32.0000 1.9648 1.9667 417.7647 418.2505 0.0730 -1.0000 -1.0000 5853925 1588712356.30 151.6845 60.0082 32.0000 1.9658 1.9677 418.0338 418.5199 0.0729 -1.0000 -1.0000 5853985 1588712356.40 151.6845 60.0082 32.0000 1.9678 1.9697 417.9014 418.3883 0.0730 -1.0000 -1.0000 5854335 1588712356.50 151.6845 60.0082 32.0000 1.9675 1.9694 417.4770 417.9612 0.0728 -1.0000 -1.0000 5854415 1588712356.60 151.6759 60.0082 32.0000 1.9642 1.9661 417.9953 418.4811 0.0729 -1.0000 -1.0000 5854474 1588712356.70 151.3688 60.0082 32.0000 1.9644 1.9663 417.9209 418.4071 0.0730 -1.0000 -1.0000 5854534 1588712356.80 151.3688 60.0082 32.0000 1.9655 1.9673 417.7920 418.2777 0.0729 -1.0000 -1.0000 5854615 1588712356.90 151.3688 60.0082 32.0000 1.9640 1.9659 418.0088 418.4957 0.0731 -1.0000 -1.0000 5854884 1588712357.00 151.3688 60.0082 32.0000 1.9631 1.9650 417.9269 418.4136 0.0730 -1.0000 -1.0000 5854954 1588712357.10 151.3688 60.0082 32.0000 1.9645 1.9664 417.5855 418.0707 0.0729 -1.0000 -1.0000 5855024 1588712357.20 151.4766 60.0082 32.0000 1.9663 1.9682 417.5388 418.0241 0.0729 -1.0000 -1.0000 5855094 1588712357.30 151.4766 60.0082 32.0000 1.9661 1.9680 417.7215 418.2073 0.0729 -1.0000 -1.0000 5855154 1588712357.40 151.4766 60.0082 32.0000 1.9656 1.9674 417.9497 418.4371 0.0733 -1.0000 -1.0000 5855384 1588712357.50 151.4766 60.0082 32.0000 1.9672 1.9691 417.9943 418.4805 0.0730 -1.0000 -1.0000 5855454 1588712357.60 151.4766 60.0082 32.0000 1.9666 1.9685 417.4777 417.9629 0.0729 -1.0000 -1.0000 5855514 1588712357.70 151.4668 60.0082 32.0000 1.9655 1.9674 417.2771 417.7632 0.0731 -1.0000 -1.0000 5855584 1588712357.80 151.3227 60.0082 32.0000 1.9665 1.9684 417.8465 418.3325 0.0730 -1.0000 -1.0000 5855654 1588712357.90 151.3227 60.0082 32.0000 1.9643 1.9662 417.7707 418.2562 0.0729 -1.0000 -1.0000 5855724 1588712358.00 151.3227 60.0082 32.0000 1.9663 1.9681 417.2257 417.7113 0.0731 -1.0000 -1.0000 5855784 1588712358.10 151.3227 60.0082 32.0000 1.9664 1.9683 417.5123 417.9979 0.0729 -1.0000 -1.0000 5855844 1588712358.20 151.3227 60.0082 32.0000 1.9668 1.9686 418.0656 418.5511 0.0729 -1.0000 -1.0000 5855924 1588712358.30 151.5299 60.0082 32.0000 1.9674 1.9693 417.7960 418.2826 0.0731 -1.0000 -1.0000 5855984 1588712358.40 151.5515 60.0082 32.0000 1.9672 1.9690 418.1555 418.6421 0.0729 -1.0000 -1.0000 5856154 1588712358.50 151.5515 60.0082 32.0000 1.9671 1.9689 418.0907 418.5762 0.0729 -1.0000 -1.0000 5856234 1588712358.60 151.5515 60.0082 32.0000 1.9679 1.9698 418.2040 418.6907 0.0729 -1.0000 -1.0000 5856343 1588712358.70 151.5515 60.0082 32.0000 1.9703 1.9722 418.2922 418.7788 0.0730 -1.0000 -1.0000 5856404 1588712358.80 151.5515 60.0082 32.0000 1.9663 1.9682 418.0894 418.5765 0.0731 -1.0000 -1.0000 5856483 1588712358.90 151.6243 60.0082 32.0000 1.9664 1.9683 417.5915 418.0751 0.0727 -1.0000 -1.0000 5856543 1588712359.00 151.6243 60.0082 32.0000 1.9673 1.9692 417.4893 417.9740 0.0728 -1.0000 -1.0000 5856633 1588712359.10 151.6243 60.0082 32.0000 1.9659 1.9678 417.8387 418.3245 0.0730 -1.0000 -1.0000 5856713 1588712359.20 151.6243 60.0082 32.0000 1.9672 1.9691 417.5630 418.0496 0.0731 -1.0000 -1.0000 5856773 1588712359.30 151.6243 60.0082 32.0000 1.9672 1.9691 417.4135 417.8988 0.0728 -1.0000 -1.0000 5856833 1588712359.40 151.6243 60.0082 32.0000 1.9666 1.9684 417.5629 418.0490 0.0731 -1.0000 -1.0000 5856903 1588712359.50 151.4258 60.0082 32.0000 1.9638 1.9657 418.0729 418.5603 0.0731 -1.0000 -1.0000 5857193 1588712359.60 151.4258 60.0082 32.0000 1.9656 1.9675 417.8500 418.3356 0.0729 -1.0000 -1.0000 5857253 1588712359.70 151.4258 60.0082 32.0000 1.9676 1.9695 417.7750 418.2611 0.0730 -1.0000 -1.0000 5857333 1588712359.80 151.4258 60.0082 32.0000 1.9648 1.9666 417.6501 418.1354 0.0729 -1.0000 -1.0000 5857393 1588712359.90 151.4258 60.0082 32.0000 1.9668 1.9687 417.9863 418.4731 0.0731 -1.0000 -1.0000 5857463 1588712360.00 151.4258 60.0082 32.0000 1.9671 1.9690 417.9135 418.4003 0.0730 -1.0000 -1.0000 5857853 1588712360.10 151.4695 60.0077 32.0000 1.9675 1.9694 417.5333 418.0193 0.0731 -1.0000 -1.0000 5857913 1588712360.20 151.7026 60.0053 32.0000 1.9666 1.9685 417.9168 418.4040 0.0731 -1.0000 -1.0000 5857993 1588712360.30 151.7026 60.0053 32.0000 1.9647 1.9666 418.0265 418.5137 0.0731 -1.0000 -1.0000 5858053 1588712360.40 151.7026 60.0053 32.0000 1.9660 1.9679 417.7490 418.2346 0.0729 -1.0000 -1.0000 5858113 1588712360.50 151.7026 60.0053 32.0000 1.9656 1.9675 417.4352 417.9201 0.0729 -1.0000 -1.0000 5858183 1588712360.60 151.7026 60.0053 32.0000 1.9640 1.9659 417.7720 418.2583 0.0729 -1.0000 -1.0000 5858252 1588712360.70 151.4883 60.0053 32.0000 1.9652 1.9670 417.8450 418.3309 0.0730 -1.0000 -1.0000 5858313 1588712360.80 151.4883 60.0053 32.0000 1.9675 1.9694 417.6975 418.1836 0.0730 -1.0000 -1.0000 5858403 1588712360.90 151.4883 60.0053 32.0000 1.9688 1.9707 417.6135 418.1001 0.0730 -1.0000 -1.0000 5858472 1588712361.00 151.4883 60.0053 32.0000 1.9661 1.9680 418.0628 418.5492 0.0730 -1.0000 -1.0000 5858652 1588712361.10 151.4883 60.0053 32.0000 1.9664 1.9683 418.1042 418.5907 0.0730 -1.0000 -1.0000 5858722 1588712361.20 151.4883 60.0053 32.0000 1.9662 1.9681 417.7453 418.2305 0.0727 -1.0000 -1.0000 5858792 1588712361.30 151.4883 60.0053 32.0000 1.9665 1.9683 417.8687 418.3540 0.0730 -1.0000 -1.0000 5858852 1588712361.40 151.4883 60.0053 32.0000 1.9648 1.9667 418.0299 418.5164 0.0730 -1.0000 -1.0000 5858922 1588712361.50 151.4848 60.0053 32.0000 1.9650 1.9669 417.6881 418.1743 0.0730 -1.0000 -1.0000 5859212 1588712361.60 151.2680 60.0053 32.0000 1.9652 1.9671 417.2871 417.7732 0.0730 -1.0000 -1.0000 5859272 1588712361.70 151.2680 60.0053 32.0000 1.9650 1.9669 417.6730 418.1580 0.0730 -1.0000 -1.0000 5859352 1588712361.80 151.5303 60.0053 32.0000 1.9661 1.9680 418.0174 418.5035 0.0729 -1.0000 -1.0000 5859412 1588712361.90 151.5303 60.0053 32.0000 1.9648 1.9667 417.9400 418.4262 0.0729 -1.0000 -1.0000 5859482 1588712362.00 151.5303 60.0053 32.0000 1.9676 1.9694 417.6479 418.1325 0.0728 -1.0000 -1.0000 5859972 1588712362.10 151.5303 60.0053 32.0000 1.9656 1.9675 417.5645 418.0512 0.0732 -1.0000 -1.0000 5900032 1588712362.20 151.5303 60.0053 32.0000 1.9652 1.9671 417.8096 418.2970 0.0731 -1.0000 -1.0000 5900102 1588712362.30 151.5303 60.0053 32.0000 1.9653 1.9671 417.9995 418.4860 0.0730 -1.0000 -1.0000 5900172 1588712362.40 151.3719 60.0053 32.0000 1.9664 1.9682 417.7921 418.2779 0.0729 -1.0000 -1.0000 5900231 1588712362.50 151.3719 60.0053 32.0000 1.9646 1.9665 417.9155 418.4016 0.0730 -1.0000 -1.0000 5900431 1588712362.60 151.3719 60.0053 32.0000 1.9677 1.9696 418.2028 418.6900 0.0731 -1.0000 -1.0000 5900492 1588712362.70 151.3719 60.0053 32.0000 1.9683 1.9702 417.6472 418.1335 0.0730 -1.0000 -1.0000 5900551 1588712362.80 151.3719 60.0053 32.0000 1.9676 1.9694 418.2224 418.7088 0.0729 -1.0000 -1.0000 5900631 1588712362.90 151.3719 60.0053 32.0000 1.9688 1.9707 417.5425 418.0278 0.0729 -1.0000 -1.0000 5900691 1588712363.00 151.3719 60.0053 32.0000 1.9647 1.9666 417.9267 418.4129 0.0730 -1.0000 -1.0000 5900771 1588712363.10 151.3719 60.0053 32.0000 1.9656 1.9675 418.1202 418.6075 0.0731 -1.0000 -1.0000 5900851 1588712363.20 151.4852 60.0053 32.0000 1.9648 1.9667 417.3819 417.8670 0.0730 -1.0000 -1.0000 5900921 1588712363.30 151.5176 60.0053 32.0000 1.9657 1.9676 417.3940 417.8793 0.0729 -1.0000 -1.0000 5900981 1588712363.40 151.5172 60.0053 32.0000 1.9643 1.9662 417.6637 418.1500 0.0730 -1.0000 -1.0000 5901051 1588712363.50 151.5138 60.0053 32.0000 1.9647 1.9666 417.7185 418.2043 0.0729 -1.0000 -1.0000 5901121 1588712363.60 151.5138 60.0053 32.0000 1.9675 1.9694 417.3204 417.8053 0.0729 -1.0000 -1.0000 5901851 1588712363.70 151.5138 60.0053 32.0000 1.9662 1.9681 417.5523 418.0367 0.0729 -1.0000 -1.0000 5901931 1588712363.80 151.5138 60.0053 32.0000 1.9636 1.9655 417.9241 418.4106 0.0730 -1.0000 -1.0000 5902001 1588712363.90 151.7201 60.0053 32.0000 1.9664 1.9683 417.5519 418.0371 0.0729 -1.0000 -1.0000 5902101 1588712364.00 151.7201 60.0053 32.0000 1.9664 1.9683 417.4485 417.9336 0.0729 -1.0000 -1.0000 5902160 1588712364.10 151.7201 60.0053 32.0000 1.9667 1.9686 417.7459 418.2311 0.0730 -1.0000 -1.0000 5902230 1588712364.20 151.7201 60.0053 32.0000 1.9659 1.9677 417.8630 418.3490 0.0729 -1.0000 -1.0000 5902300 1588712364.30 151.7201 60.0053 32.0000 1.9675 1.9694 417.4015 417.8871 0.0730 -1.0000 -1.0000 5902360 1588712364.40 151.7201 60.0053 32.0000 1.9647 1.9665 417.6674 418.1540 0.0731 -1.0000 -1.0000 5902420 1588712364.50 151.7201 60.0053 32.0000 1.9649 1.9668 417.8742 418.3603 0.0729 -1.0000 -1.0000 5902500 1588712364.60 151.7148 60.0053 32.0000 1.9647 1.9666 418.0583 418.5446 0.0730 -1.0000 -1.0000 5902590 1588712364.70 151.4334 60.0051 32.0000 1.9678 1.9697 417.4459 417.9322 0.0730 -1.0000 -1.0000 5902650 1588712364.80 151.4334 60.0051 32.0000 1.9651 1.9670 417.9538 418.4397 0.0729 -1.0000 -1.0000 5902730 1588712364.90 151.4334 60.0051 32.0000 1.9650 1.9669 417.9842 418.4698 0.0729 -1.0000 -1.0000 5902790 1588712365.00 151.4334 60.0051 32.0000 1.9667 1.9686 417.8607 418.3469 0.0730 -1.0000 -1.0000 5902850 1588712365.10 151.4334 60.0051 32.0000 1.9659 1.9678 417.3103 417.7956 0.0729 -1.0000 -1.0000 5902950 1588712365.20 151.5029 60.0051 32.0000 1.9671 1.9690 417.3743 417.8599 0.0730 -1.0000 -1.0000 5903010 1588712365.30 151.5029 60.0051 32.0000 1.9659 1.9677 417.7621 418.2473 0.0728 -1.0000 -1.0000 5903090 1588712365.40 151.5029 60.0051 32.0000 1.9639 1.9658 417.9955 418.4819 0.0730 -1.0000 -1.0000 5903190 1588712365.50 151.5029 60.0051 32.0000 1.9663 1.9681 417.9053 418.3912 0.0729 -1.0000 -1.0000 5903250 1588712365.60 151.5029 60.0051 32.0000 1.9668 1.9687 417.4407 417.9269 0.0731 -1.0000 -1.0000 5903310 1588712365.70 151.5029 60.0051 32.0000 1.9658 1.9677 417.4477 417.9330 0.0729 -1.0000 -1.0000 5903380 1588712365.80 151.5029 60.0051 32.0000 1.9659 1.9678 418.0354 418.5219 0.0731 -1.0000 -1.0000 5903440 1588712365.90 151.5029 60.0051 32.0000 1.9690 1.9709 417.7573 418.2426 0.0729 -1.0000 -1.0000 5903520 1588712366.00 151.5029 60.0051 32.0000 1.9653 1.9671 418.1024 418.5902 0.0731 -1.0000 -1.0000 5903580 1588712366.10 151.5029 60.0051 32.0000 1.9678 1.9697 417.8243 418.3103 0.0730 -1.0000 -1.0000 5903640 1588712366.20 151.5029 60.0051 32.0000 1.9684 1.9703 417.4666 417.9515 0.0728 -1.0000 -1.0000 5904200 1588712366.30 151.2908 60.0051 32.0000 1.9670 1.9689 417.7033 418.1886 0.0729 -1.0000 -1.0000 5904259 1588712366.40 151.2908 60.0051 32.0000 1.9638 1.9657 417.9731 418.4597 0.0731 -1.0000 -1.0000 5904329 1588712366.50 151.2908 60.0051 32.0000 1.9643 1.9662 417.9463 418.4329 0.0731 -1.0000 -1.0000 5904400 1588712366.60 151.2908 60.0051 32.0000 1.9662 1.9681 417.5904 418.0768 0.0730 -1.0000 -1.0000 5904459 1588712366.70 151.2908 60.0051 32.0000 1.9652 1.9671 417.4551 417.9395 0.0727 -1.0000 -1.0000 5904589 1588712366.80 151.2889 60.0051 32.0000 1.9640 1.9659 417.8900 418.3759 0.0730 -1.0000 -1.0000 5904659 1588712366.90 151.2649 60.0051 32.0000 1.9675 1.9694 417.5813 418.0678 0.0730 -1.0000 -1.0000 5904729 1588712367.00 151.2649 60.0051 32.0000 1.9668 1.9687 417.2721 417.7579 0.0731 -1.0000 -1.0000 5904789 1588712367.10 151.2649 60.0051 32.0000 1.9657 1.9676 417.5625 418.0491 0.0730 -1.0000 -1.0000 5904859 1588712367.20 151.2649 60.0051 32.0000 1.9650 1.9669 417.9558 418.4409 0.0729 -1.0000 -1.0000 5904929 1588712367.30 151.2649 60.0051 32.0000 1.9675 1.9694 417.7628 418.2495 0.0731 -1.0000 -1.0000 5904989 1588712367.40 151.3717 60.0051 32.0000 1.9684 1.9703 417.5422 418.0278 0.0730 -1.0000 -1.0000 5905059 1588712367.50 151.3717 60.0051 32.0000 1.9663 1.9682 417.9430 418.4295 0.0730 -1.0000 -1.0000 5905119 1588712367.60 151.3717 60.0051 32.0000 1.9670 1.9688 418.0886 418.5744 0.0729 -1.0000 -1.0000 5905189 1588712367.70 151.3717 60.0051 32.0000 1.9680 1.9698 417.3757 417.8618 0.0730 -1.0000 -1.0000 5905399 1588712367.80 151.3717 60.0051 32.0000 1.9670 1.9688 417.6694 418.1549 0.0729 -1.0000 -1.0000 5905459 1588712367.90 151.3717 60.0051 32.0000 1.9638 1.9657 417.9637 418.4504 0.0731 -1.0000 -1.0000 5905529 1588712368.00 151.3717 60.0051 32.0000 1.9669 1.9687 417.3005 417.7872 0.0731 -1.0000 -1.0000 5905599 1588712368.10 151.3717 60.0051 32.0000 1.9648 1.9667 417.3957 417.8816 0.0731 -1.0000 -1.0000 5905659 1588712368.20 151.3717 60.0051 32.0000 1.9642 1.9661 417.6959 418.1810 0.0729 -1.0000 -1.0000 5906168 1588712368.30 151.3717 60.0051 32.0000 1.9649 1.9668 417.9335 418.4199 0.0730 -1.0000 -1.0000 5906238 1588712368.40 151.3717 60.0051 32.0000 1.9672 1.9691 417.3112 417.7978 0.0732 -1.0000 -1.0000 5906298 1588712368.50 151.3717 60.0051 32.0000 1.9665 1.9684 417.8679 418.3542 0.0730 -1.0000 -1.0000 5906368 1588712368.60 151.6456 60.0051 32.0000 1.9660 1.9679 418.0061 418.4920 0.0729 -1.0000 -1.0000 5906428 1588712368.70 151.6456 60.0051 32.0000 1.9685 1.9704 417.7373 418.2231 0.0730 -1.0000 -1.0000 5906828 1588712368.80 151.6456 60.0051 32.0000 1.9668 1.9687 417.5104 417.9967 0.0731 -1.0000 -1.0000 5906898 1588712368.90 151.6456 60.0051 32.0000 1.9662 1.9681 418.0205 418.5066 0.0729 -1.0000 -1.0000 5906958 1588712369.00 151.6456 60.0051 32.0000 1.9667 1.9686 417.6551 418.1404 0.0729 -1.0000 -1.0000 5907018 1588712369.10 151.6456 60.0051 32.0000 1.9659 1.9678 417.8536 418.3398 0.0730 -1.0000 -1.0000 5907098 1588712369.20 151.5094 60.0051 32.0000 1.9660 1.9679 417.9208 418.4069 0.0730 -1.0000 -1.0000 5907668 1588712369.30 151.3903 60.0051 32.0000 1.9659 1.9678 417.6694 418.1554 0.0730 -1.0000 -1.0000 5907738 1588712369.40 151.3903 60.0051 32.0000 1.9647 1.9666 417.4367 417.9217 0.0729 -1.0000 -1.0000 5907838 1588712369.50 151.3903 60.0051 32.0000 1.9638 1.9657 417.6630 418.1497 0.0731 -1.0000 -1.0000 5907898 1588712369.60 151.3903 60.0051 32.0000 1.9633 1.9652 417.9062 418.3927 0.0730 -1.0000 -1.0000 5907957 1588712369.70 151.5739 60.0046 32.0000 1.9655 1.9674 417.6965 418.1837 0.0732 -1.0000 -1.0000 5908037 1588712369.80 151.6752 60.0043 32.0000 1.9664 1.9683 417.6849 418.1710 0.0729 -1.0000 -1.0000 5908098 1588712369.90 151.6752 60.0043 32.0000 1.9653 1.9672 417.9764 418.4626 0.0731 -1.0000 -1.0000 5908167 1588712370.00 151.6752 60.0043 32.0000 1.9641 1.9660 417.9939 418.4810 0.0731 -1.0000 -1.0000 5908227 1588712370.10 151.6752 60.0043 32.0000 1.9641 1.9659 417.8773 418.3634 0.0730 -1.0000 -1.0000 5908297 1588712370.20 151.6752 60.0043 32.0000 1.9653 1.9672 417.5006 417.9857 0.0729 -1.0000 -1.0000 5908367 1588712370.30 151.6251 60.0043 32.0000 1.9655 1.9674 418.1887 418.6745 0.0730 -1.0000 -1.0000 5908427 1588712370.40 151.6211 60.0043 32.0000 1.9662 1.9681 417.7913 418.2781 0.0730 -1.0000 -1.0000 5908497 1588712370.50 151.6211 60.0043 32.0000 1.9672 1.9691 417.6013 418.0873 0.0730 -1.0000 -1.0000 5908567 1588712370.60 151.6211 60.0043 32.0000 1.9653 1.9672 417.9640 418.4489 0.0729 -1.0000 -1.0000 5908637 1588712370.70 151.6211 60.0043 32.0000 1.9655 1.9673 417.9907 418.4776 0.0731 -1.0000 -1.0000 5908697 1588712370.80 151.6211 60.0043 32.0000 1.9685 1.9704 417.5495 418.0365 0.0732 -1.0000 -1.0000 5908777 1588712370.90 151.4569 60.0043 32.0000 1.9663 1.9682 417.5078 417.9937 0.0730 -1.0000 -1.0000 5908837 1588712371.00 151.4569 60.0043 32.0000 1.9646 1.9665 417.9311 418.4174 0.0731 -1.0000 -1.0000 5908897 1588712371.10 151.4569 60.0043 32.0000 1.9656 1.9675 417.3946 417.8800 0.0729 -1.0000 -1.0000 5908967 1588712371.20 151.4569 60.0043 32.0000 1.9664 1.9682 417.5218 418.0069 0.0730 -1.0000 -1.0000 5909037 1588712371.30 151.4569 60.0043 32.0000 1.9663 1.9682 417.8357 418.3212 0.0729 -1.0000 -1.0000 5909147 1588712371.40 151.4569 60.0043 32.0000 1.9667 1.9685 417.6713 418.1581 0.0731 -1.0000 -1.0000 5909227 1588712371.50 151.4569 60.0043 32.0000 1.9666 1.9684 417.4396 417.9247 0.0729 -1.0000 -1.0000 5909287 1588712371.60 151.4569 60.0043 32.0000 1.9657 1.9676 417.7080 418.1938 0.0730 -1.0000 -1.0000 5909347 1588712371.70 151.4499 60.0043 32.0000 1.9666 1.9685 417.4872 417.9724 0.0729 -1.0000 -1.0000 5909417 1588712371.80 151.1450 60.0043 32.0000 1.9651 1.9670 417.7518 418.2387 0.0731 -1.0000 -1.0000 5909617 1588712371.90 151.1450 60.0043 32.0000 1.9625 1.9644 417.9024 418.3887 0.0730 -1.0000 -1.0000 5909697 1588712372.00 151.1450 60.0043 32.0000 1.9637 1.9655 417.8600 418.3451 0.0728 -1.0000 -1.0000 5909757 1588712372.10 151.1450 60.0043 32.0000 1.9665 1.9684 417.3928 417.8773 0.0729 -1.0000 -1.0000 5909817 1588712372.20 151.1450 60.0043 32.0000 1.9663 1.9682 417.4184 417.9035 0.0729 -1.0000 -1.0000 5909897 1588712372.30 151.6185 60.0043 32.0000 1.9660 1.9678 417.8729 418.3583 0.0729 -1.0000 -1.0000 5910177 1588712372.40 151.6371 60.0043 32.0000 1.9663 1.9682 417.8193 418.3056 0.0730 -1.0000 -1.0000 5910236 1588712372.50 151.6371 60.0043 32.0000 1.9669 1.9688 417.3256 417.8107 0.0729 -1.0000 -1.0000 5910316 1588712372.60 151.6371 60.0043 32.0000 1.9667 1.9686 417.7809 418.2660 0.0729 -1.0000 -1.0000 5910376 1588712372.70 151.6371 60.0043 32.0000 1.9665 1.9684 417.9354 418.4222 0.0731 -1.0000 -1.0000 5910436 1588712372.80 151.6371 60.0043 32.0000 1.9665 1.9683 417.8064 418.2932 0.0731 -1.0000 -1.0000 5910636 1588712372.90 151.5432 60.0043 32.0000 1.9667 1.9686 417.4926 417.9800 0.0732 -1.0000 -1.0000 5910696 1588712373.00 151.5432 60.0043 32.0000 1.9667 1.9686 417.3700 417.8558 0.0729 -1.0000 -1.0000 5910756 1588712373.10 151.5432 60.0043 32.0000 1.9645 1.9664 417.9192 418.4052 0.0730 -1.0000 -1.0000 5910836 1588712373.20 151.5432 60.0043 32.0000 1.9664 1.9683 417.7695 418.2565 0.0731 -1.0000 -1.0000 5910896 1588712373.30 151.5432 60.0043 32.0000 1.9674 1.9693 417.4714 417.9576 0.0730 -1.0000 -1.0000 5910966 1588712373.40 151.4837 60.0043 32.0000 1.9660 1.9679 417.3793 417.8651 0.0730 -1.0000 -1.0000 5911036 1588712373.50 151.4824 60.0043 32.0000 1.9639 1.9657 417.7327 418.2179 0.0729 -1.0000 -1.0000 5911096 1588712373.60 151.4824 60.0043 32.0000 1.9653 1.9672 417.6195 418.1057 0.0730 -1.0000 -1.0000 5911165 1588712373.70 151.4824 60.0043 32.0000 1.9670 1.9689 417.3567 417.8421 0.0729 -1.0000 -1.0000 5911229 1588712373.80 151.4824 60.0043 32.0000 1.9651 1.9669 417.6038 418.0886 0.0728 -1.0000 -1.0000 5911299 1588712373.90 151.4824 60.0043 32.0000 1.9643 1.9661 418.0675 418.5536 0.0730 -1.0000 -1.0000 5911679 1588712374.00 151.6086 60.0043 32.0000 1.9664 1.9683 417.6205 418.1058 0.0729 -1.0000 -1.0000 5911749 1588712374.10 151.6086 60.0043 32.0000 1.9672 1.9691 417.3954 417.8807 0.0729 -1.0000 -1.0000 5911819 1588712374.20 151.6086 60.0043 32.0000 1.9647 1.9666 417.8566 418.3418 0.0728 -1.0000 -1.0000 5911889 1588712374.30 151.6086 60.0043 32.0000 1.9655 1.9674 418.0046 418.4898 0.0729 -1.0000 -1.0000 5911959 1588712374.40 151.6086 60.0043 32.0000 1.9663 1.9681 417.6524 418.1384 0.0730 -1.0000 -1.0000 5912129 1588712374.50 151.3181 60.0043 32.0000 1.9657 1.9676 417.4930 417.9774 0.0728 -1.0000 -1.0000 5912199 1588712374.60 151.3181 60.0043 32.0000 1.9634 1.9653 417.7665 418.2519 0.0729 -1.0000 -1.0000 5912259 1588712374.70 151.3181 60.0043 32.0000 1.9651 1.9670 417.3562 417.8411 0.0729 -1.0000 -1.0000 5912329 1588712374.80 151.3181 60.0043 32.0000 1.9647 1.9666 417.6110 418.0959 0.0729 -1.0000 -1.0000 5912399 1588712374.90 151.3181 60.0043 32.0000 1.9642 1.9661 417.9390 418.4259 0.0731 -1.0000 -1.0000 5912678 1588712375.00 151.3168 60.0045 32.0000 1.9674 1.9693 417.8068 418.2924 0.0729 -1.0000 -1.0000 5912738 1588712375.10 151.3148 60.0049 32.0000 1.9677 1.9696 417.3505 417.8358 0.0730 -1.0000 -1.0000 5912818 1588712375.20 151.3148 60.0049 32.0000 1.9662 1.9681 417.4808 417.9670 0.0730 -1.0000 -1.0000 5912878 1588712375.30 151.3148 60.0049 32.0000 1.9645 1.9664 417.8119 418.2974 0.0729 -1.0000 -1.0000 5912948 1588712375.40 151.3148 60.0049 32.0000 1.9665 1.9684 417.6443 418.1299 0.0730 -1.0000 -1.0000 5913178 1588712375.50 151.3148 60.0049 32.0000 1.9672 1.9690 417.3815 417.8672 0.0730 -1.0000 -1.0000 5913248 1588712375.60 151.3148 60.0049 32.0000 1.9672 1.9690 417.8284 418.3139 0.0730 -1.0000 -1.0000 5913308 1588712375.70 151.5390 60.0049 32.0000 1.9667 1.9686 418.0397 418.5267 0.0729 -1.0000 -1.0000 5913378 1588712375.80 151.5390 60.0049 32.0000 1.9675 1.9693 417.7164 418.2015 0.0729 -1.0000 -1.0000 5913438 1588712375.90 151.5390 60.0049 32.0000 1.9649 1.9667 417.8804 418.3662 0.0729 -1.0000 -1.0000 5913948 1588712376.00 151.5390 60.0049 32.0000 1.9645 1.9663 417.8043 418.2901 0.0729 -1.0000 -1.0000 5914008 1588712376.10 151.5390 60.0049 32.0000 1.9676 1.9695 417.3428 417.8279 0.0729 -1.0000 -1.0000 5914068 1588712376.20 151.5023 60.0049 32.0000 1.9650 1.9669 417.6584 418.1431 0.0729 -1.0000 -1.0000 5914148 1588712376.30 151.3757 60.0049 32.0000 1.9647 1.9666 417.8092 418.2950 0.0729 -1.0000 -1.0000 5914218 1588712376.40 151.3757 60.0049 32.0000 1.9654 1.9673 417.8658 418.3512 0.0729 -1.0000 -1.0000 5914397 1588712376.50 151.3757 60.0049 32.0000 1.9655 1.9674 417.6099 418.0954 0.0729 -1.0000 -1.0000 5914467 1588712376.60 151.3757 60.0049 32.0000 1.9662 1.9681 417.2904 417.7757 0.0730 -1.0000 -1.0000 5914537 1588712376.70 151.3757 60.0049 32.0000 1.9665 1.9683 417.6324 418.1179 0.0729 -1.0000 -1.0000 5914597 1588712376.80 151.7294 60.0049 32.0000 1.9646 1.9665 417.7257 418.2115 0.0730 -1.0000 -1.0000 5914667 1588712376.90 151.7294 60.0049 32.0000 1.9650 1.9669 417.5052 417.9906 0.0729 -1.0000 -1.0000 5914897 1588712377.00 151.7294 60.0049 32.0000 1.9680 1.9699 417.2787 417.7648 0.0731 -1.0000 -1.0000 5914957 1588712377.10 151.7294 60.0049 32.0000 1.9693 1.9712 417.7510 418.2375 0.0730 -1.0000 -1.0000 5915027 1588712377.20 151.7294 60.0049 32.0000 1.9667 1.9686 417.8928 418.3790 0.0730 -1.0000 -1.0000 5915097 1588712377.30 151.3633 60.0049 32.0000 1.9667 1.9686 417.7194 418.2029 0.0728 -1.0000 -1.0000 5915157 1588712377.40 151.3633 60.0049 32.0000 1.9655 1.9674 417.3248 417.8106 0.0730 -1.0000 -1.0000 5915897 1588712377.50 151.3633 60.0049 32.0000 1.9636 1.9655 417.6295 418.1154 0.0730 -1.0000 -1.0000 5915957 1588712377.60 151.3633 60.0049 32.0000 1.9636 1.9655 417.7702 418.2560 0.0729 -1.0000 -1.0000 5916037 1588712377.70 151.3633 60.0049 32.0000 1.9661 1.9680 417.5996 418.0856 0.0731 -1.0000 -1.0000 5916117 1588712377.80 151.3633 60.0049 32.0000 1.9669 1.9688 417.3254 417.8107 0.0729 -1.0000 -1.0000 5916177 1588712377.90 151.6538 60.0049 32.0000 1.9657 1.9675 417.6089 418.0946 0.0730 -1.0000 -1.0000 5916247 1588712378.00 151.6538 60.0049 32.0000 1.9666 1.9685 417.9830 418.4695 0.0730 -1.0000 -1.0000 5916317 1588712378.10 151.6538 60.0049 32.0000 1.9670 1.9689 417.3799 417.8660 0.0731 -1.0000 -1.0000 5916377 1588712378.20 151.6538 60.0049 32.0000 1.9674 1.9693 417.6614 418.1473 0.0730 -1.0000 -1.0000 5916447 1588712378.30 151.6538 60.0049 32.0000 1.9645 1.9664 417.9870 418.4728 0.0729 -1.0000 -1.0000 5916507 1588712378.40 151.6538 60.0049 32.0000 1.9655 1.9674 417.8866 418.3730 0.0730 -1.0000 -1.0000 5916577 1588712378.50 151.6721 60.0049 32.0000 1.9663 1.9682 417.4049 417.8908 0.0730 -1.0000 -1.0000 5916646 1588712378.60 151.6721 60.0049 32.0000 1.9664 1.9683 417.4202 417.9052 0.0729 -1.0000 -1.0000 5916707 1588712378.70 151.6721 60.0049 32.0000 1.9644 1.9663 418.0159 418.5018 0.0729 -1.0000 -1.0000 5916766 1588712378.80 151.6721 60.0049 32.0000 1.9662 1.9681 417.7364 418.2230 0.0732 -1.0000 -1.0000 5916846 1588712378.90 151.6721 60.0049 32.0000 1.9669 1.9687 417.4666 417.9527 0.0730 -1.0000 -1.0000 5916916 1588712379.00 151.6074 60.0049 32.0000 1.9661 1.9680 417.4221 417.9077 0.0730 -1.0000 -1.0000 5917466 1588712379.10 151.5792 60.0049 32.0000 1.9654 1.9673 417.7859 418.2716 0.0730 -1.0000 -1.0000 5917536 1588712379.20 151.5792 60.0049 32.0000 1.9675 1.9694 417.4384 417.9230 0.0727 -1.0000 -1.0000 5917606 1588712379.30 151.5792 60.0049 32.0000 1.9667 1.9686 417.5734 418.0593 0.0730 -1.0000 -1.0000 5917666 1588712379.40 151.5792 60.0049 32.0000 1.9652 1.9670 417.8536 418.3395 0.0729 -1.0000 -1.0000 5917736 1588712379.50 151.5792 60.0049 32.0000 1.9666 1.9685 417.7036 418.1884 0.0728 -1.0000 -1.0000 5917796 1588712379.60 151.5792 60.0049 32.0000 1.9678 1.9697 417.5147 418.0004 0.0730 -1.0000 -1.0000 5917866 1588712379.70 151.7029 60.0052 32.0000 1.9673 1.9692 417.3556 417.8412 0.0730 -1.0000 -1.0000 5917936 1588712379.80 151.7029 60.0052 32.0000 1.9662 1.9681 418.1899 418.6766 0.0730 -1.0000 -1.0000 5917996 1588712379.90 151.7029 60.0052 32.0000 1.9677 1.9696 417.7940 418.2796 0.0729 -1.0000 -1.0000 5918076 1588712380.00 151.7029 60.0052 32.0000 1.9673 1.9692 417.5039 417.9894 0.0730 -1.0000 -1.0000 5918136 1588712380.10 151.7029 60.0052 32.0000 1.9662 1.9681 417.9722 418.4584 0.0730 -1.0000 -1.0000 5918196 1588712380.20 151.7029 60.0052 32.0000 1.9669 1.9688 417.5416 418.0274 0.0731 -1.0000 -1.0000 5918276 1588712380.30 151.6250 60.0052 32.0000 1.9669 1.9688 417.4388 417.9253 0.0731 -1.0000 -1.0000 5918336 1588712380.40 151.4302 60.0052 32.0000 1.9653 1.9672 417.7807 418.2660 0.0729 -1.0000 -1.0000 5918406 1588712380.50 151.2726 60.0052 32.0000 1.9645 1.9664 417.9249 418.4108 0.0730 -1.0000 -1.0000 5918476 1588712380.60 151.2438 60.0052 32.0000 1.9658 1.9677 417.5075 417.9935 0.0730 -1.0000 -1.0000 5918535 1588712380.70 151.2438 60.0052 32.0000 1.9667 1.9685 417.2839 417.7694 0.0730 -1.0000 -1.0000 5918595 1588712380.80 151.2438 60.0052 32.0000 1.9660 1.9679 417.3926 417.8775 0.0729 -1.0000 -1.0000 5918676 1588712380.90 151.2438 60.0052 32.0000 1.9634 1.9653 417.9881 418.4743 0.0729 -1.0000 -1.0000 5918735 1588712381.00 151.2438 60.0052 32.0000 1.9653 1.9672 417.9300 418.4158 0.0729 -1.0000 -1.0000 5918796 1588712381.10 151.2438 60.0052 32.0000 1.9646 1.9665 417.8231 418.3094 0.0729 -1.0000 -1.0000 5919345 1588712381.20 151.2438 60.0052 32.0000 1.9669 1.9687 417.4325 417.9165 0.0728 -1.0000 -1.0000 5919405 1588712381.30 151.2438 60.0052 32.0000 1.9639 1.9658 417.9146 418.4008 0.0731 -1.0000 -1.0000 5919465 1588712381.40 151.2438 60.0052 32.0000 1.9653 1.9672 417.9824 418.4689 0.0730 -1.0000 -1.0000 5919545 1588712381.50 151.6332 60.0052 32.0000 1.9647 1.9666 417.6326 418.1177 0.0729 -1.0000 -1.0000 5919635 1588712381.60 151.6717 60.0052 32.0000 1.9656 1.9674 417.6817 418.1672 0.0730 -1.0000 -1.0000 5919695 1588712381.70 151.6717 60.0052 32.0000 1.9654 1.9673 417.6356 418.1222 0.0731 -1.0000 -1.0000 5919765 1588712381.80 151.6717 60.0052 32.0000 1.9673 1.9692 417.5957 418.0820 0.0731 -1.0000 -1.0000 5919825 1588712381.90 151.6717 60.0052 32.0000 1.9659 1.9678 417.6267 418.1131 0.0731 -1.0000 -1.0000 5919905 1588712382.00 151.6717 60.0052 32.0000 1.9672 1.9691 417.5492 418.0357 0.0731 -1.0000 -1.0000 5919965 1588712382.10 151.6542 60.0052 32.0000 1.9665 1.9683 417.1866 417.6711 0.0729 -1.0000 -1.0000 5920025 1588712382.20 151.6210 60.0052 32.0000 1.9651 1.9670 417.7450 418.2303 0.0728 -1.0000 -1.0000 5920095 1588712382.30 151.6210 60.0052 32.0000 1.9669 1.9688 417.7059 418.1921 0.0732 -1.0000 -1.0000 5920165 1588712382.40 151.6210 60.0052 32.0000 1.9659 1.9678 417.9691 418.4553 0.0729 -1.0000 -1.0000 5920225 1588712382.50 151.6210 60.0052 32.0000 1.9634 1.9652 417.9034 418.3879 0.0727 -1.0000 -1.0000 5920295 1588712382.60 151.6210 60.0052 32.0000 1.9642 1.9661 417.6545 418.1390 0.0728 -1.0000 -1.0000 5921064 1588712382.70 151.3723 60.0052 32.0000 1.9642 1.9660 417.2316 417.7159 0.0729 -1.0000 -1.0000 5921124 1588712382.80 151.3723 60.0052 32.0000 1.9634 1.9652 417.8669 418.3533 0.0731 -1.0000 -1.0000 5921194 1588712382.90 151.3723 60.0052 32.0000 1.9631 1.9650 417.8355 418.3221 0.0730 -1.0000 -1.0000 5921264 1588712383.00 151.3723 60.0052 32.0000 1.9655 1.9674 417.7532 418.2385 0.0729 -1.0000 -1.0000 5921324 1588712383.10 151.3723 60.0052 32.0000 1.9647 1.9666 417.4749 417.9604 0.0729 -1.0000 -1.0000 5921404 1588712383.20 151.4427 60.0052 32.0000 1.9652 1.9671 417.6418 418.1277 0.0730 -1.0000 -1.0000 5921474 1588712383.30 151.4922 60.0052 32.0000 1.9649 1.9667 418.0080 418.4939 0.0729 -1.0000 -1.0000 5921534 1588712383.40 151.4922 60.0052 32.0000 1.9641 1.9660 418.0606 418.5465 0.0730 -1.0000 -1.0000 5921604 1588712383.50 151.4922 60.0052 32.0000 1.9664 1.9683 417.3643 417.8502 0.0730 -1.0000 -1.0000 5921674 1588712383.60 151.4922 60.0052 32.0000 1.9665 1.9684 417.9585 418.4446 0.0730 -1.0000 -1.0000 5921734 1588712383.70 151.4922 60.0052 32.0000 1.9654 1.9673 417.8852 418.3710 0.0729 -1.0000 -1.0000 5921814 1588712383.80 151.4922 60.0052 32.0000 1.9676 1.9695 417.5442 418.0301 0.0730 -1.0000 -1.0000 5921874 1588712383.90 151.3231 60.0052 32.0000 1.9667 1.9686 417.6889 418.1750 0.0730 -1.0000 -1.0000 5921944 1588712384.00 151.3231 60.0052 32.0000 1.9640 1.9658 417.9815 418.4680 0.0730 -1.0000 -1.0000 5922004 1588712384.10 151.3231 60.0052 32.0000 1.9646 1.9665 418.0087 418.4942 0.0729 -1.0000 -1.0000 5922074 1588712384.20 151.3231 60.0052 32.0000 1.9662 1.9681 417.6560 418.1414 0.0729 -1.0000 -1.0000 5922144 1588712384.30 151.3231 60.0052 32.0000 1.9663 1.9682 417.4663 417.9509 0.0728 -1.0000 -1.0000 5922214 1588712384.40 151.3231 60.0052 32.0000 1.9644 1.9663 417.9022 418.3889 0.0730 -1.0000 -1.0000 5922274 1588712384.50 151.3231 60.0052 32.0000 1.9660 1.9678 417.8760 418.3620 0.0730 -1.0000 -1.0000 5922353 1588712384.60 151.3231 60.0052 32.0000 1.9657 1.9676 417.6672 418.1530 0.0730 -1.0000 -1.0000 5922414 1588712384.70 151.3231 60.0052 32.0000 1.9664 1.9683 418.0555 418.5417 0.0730 -1.0000 -1.0000 5922483 1588712384.80 151.3231 60.0052 32.0000 1.9674 1.9693 417.7507 418.2378 0.0731 -1.0000 -1.0000 5922553 1588712384.90 151.3231 60.0052 32.0000 1.9685 1.9704 417.8473 418.3342 0.0731 -1.0000 -1.0000 5922613 1588712385.00 151.6354 60.0038 32.0000 1.9678 1.9696 418.0305 418.5188 0.0732 -1.0000 -1.0000 5922673 1588712385.10 151.6354 60.0038 32.0000 1.9682 1.9700 417.5456 418.0312 0.0730 -1.0000 -1.0000 5922753 1588712385.20 151.6354 60.0038 32.0000 1.9673 1.9692 417.7557 418.2416 0.0729 -1.0000 -1.0000 5922953 1588712385.30 151.6354 60.0038 32.0000 1.9637 1.9656 417.8629 418.3491 0.0730 -1.0000 -1.0000 5923023 1588712385.40 151.6354 60.0038 32.0000 1.9658 1.9677 417.5520 418.0375 0.0730 -1.0000 -1.0000 5923103 1588712385.50 151.6354 60.0038 32.0000 1.9666 1.9685 417.4306 417.9176 0.0732 -1.0000 -1.0000 5923163 1588712385.60 151.6354 60.0038 32.0000 1.9658 1.9676 417.3581 417.8429 0.0729 -1.0000 -1.0000 5923223 1588712385.70 151.2666 60.0038 32.0000 1.9657 1.9676 417.7149 418.2008 0.0729 -1.0000 -1.0000 5923353 1588712385.80 151.2140 60.0038 32.0000 1.9652 1.9671 417.5709 418.0553 0.0727 -1.0000 -1.0000 5923423 1588712385.90 151.2140 60.0038 32.0000 1.9652 1.9671 417.2988 417.7830 0.0730 -1.0000 -1.0000 5923493 1588712386.00 151.2140 60.0038 32.0000 1.9665 1.9684 417.6851 418.1721 0.0731 -1.0000 -1.0000 5923553 1588712386.10 151.2140 60.0038 32.0000 1.9647 1.9665 417.9196 418.4069 0.0731 -1.0000 -1.0000 5923623 1588712386.20 151.2140 60.0038 32.0000 1.9665 1.9684 417.9344 418.4201 0.0730 -1.0000 -1.0000 5923953 1588712386.30 151.6537 60.0038 32.0000 1.9664 1.9683 417.7130 418.1998 0.0731 -1.0000 -1.0000 5924013 1588712386.40 151.6537 60.0038 32.0000 1.9678 1.9697 417.4568 417.9422 0.0730 -1.0000 -1.0000 5924083 1588712386.50 151.6537 60.0038 32.0000 1.9658 1.9676 417.6987 418.1848 0.0730 -1.0000 -1.0000 5924172 1588712386.60 151.6537 60.0038 32.0000 1.9653 1.9672 418.0664 418.5527 0.0730 -1.0000 -1.0000 5924232 1588712386.70 151.6537 60.0038 32.0000 1.9670 1.9689 417.7527 418.2387 0.0729 -1.0000 -1.0000 5924462 1588712386.80 151.6867 60.0038 32.2673 1.9664 1.9683 417.5865 418.0717 0.0729 -1.0000 -1.0000 5924532 1588712386.90 151.7772 60.0038 33.0000 1.9645 1.9664 417.9927 418.4783 0.0729 -1.0000 -1.0000 5924602 1588712387.00 151.7772 60.0038 33.0000 1.9661 1.9680 417.9944 418.4807 0.0730 -1.0000 -1.0000 5924662 1588712387.10 151.7772 60.0038 33.0000 1.9666 1.9685 417.4639 417.9499 0.0730 -1.0000 -1.0000 5924742 1588712387.20 151.7772 60.0038 33.0000 1.9670 1.9689 417.3667 417.8513 0.0729 -1.0000 -1.0000 5924962 1588712387.30 151.7772 60.0038 33.0000 1.9657 1.9676 417.6295 418.1155 0.0730 -1.0000 -1.0000 5925032 1588712387.40 151.7269 60.0038 33.0000 1.9652 1.9671 417.9762 418.4629 0.0731 -1.0000 -1.0000 5925102 1588712387.50 151.4476 60.0038 33.0000 1.9643 1.9662 417.7046 418.1912 0.0730 -1.0000 -1.0000 5925162 1588712387.60 151.4476 60.0038 33.0000 1.9685 1.9704 417.2463 417.7319 0.0731 -1.0000 -1.0000 5925222 1588712387.70 151.4476 60.0038 33.0000 1.9667 1.9686 417.2871 417.7737 0.0731 -1.0000 -1.0000 5925302 1588712387.80 151.4476 60.0038 33.0000 1.9645 1.9664 417.5858 418.0711 0.0729 -1.0000 -1.0000 5925542 1588712387.90 151.4476 60.0038 33.0000 1.9666 1.9685 417.5510 418.0360 0.0729 -1.0000 -1.0000 5925622 1588712388.00 151.6602 60.0038 33.0000 1.9695 1.9714 417.3674 417.8523 0.0729 -1.0000 -1.0000 5925692 1588712388.10 151.6602 60.0038 33.0000 1.9668 1.9687 417.4443 417.9297 0.0729 -1.0000 -1.0000 5925752 1588712388.20 151.6602 60.0038 33.0000 1.9667 1.9686 418.0125 418.4983 0.0729 -1.0000 -1.0000 5925822 1588712388.30 151.6602 60.0038 33.0000 1.9662 1.9680 417.9413 418.4271 0.0729 -1.0000 -1.0000 5925922 1588712388.40 151.6602 60.0038 33.0000 1.9683 1.9702 417.7157 418.2012 0.0729 -1.0000 -1.0000 5925982 1588712388.50 151.4334 60.0038 33.0000 1.9658 1.9677 417.1968 417.6826 0.0730 -1.0000 -1.0000 5926052 1588712388.60 151.3880 60.0038 33.0000 1.9669 1.9687 417.6106 418.0958 0.0729 -1.0000 -1.0000 5926142 1588712388.70 151.3880 60.0038 33.0000 1.9657 1.9676 417.7962 418.2818 0.0729 -1.0000 -1.0000 5926202 1588712388.80 151.3880 60.0038 33.0000 1.9672 1.9691 417.2523 417.7379 0.0730 -1.0000 -1.0000 5926392 1588712388.90 151.3880 60.0038 33.0000 1.9684 1.9703 417.5193 418.0041 0.0727 -1.0000 -1.0000 5926451 1588712389.00 151.4039 60.0038 33.0000 1.9696 1.9715 417.8202 418.3055 0.0730 -1.0000 -1.0000 5926512 1588712389.10 151.6616 60.0038 33.0000 1.9704 1.9722 417.4086 417.8943 0.0729 -1.0000 -1.0000 5926592 1588712389.20 151.6616 60.0038 33.0000 1.9676 1.9695 417.7362 418.2207 0.0727 -1.0000 -1.0000 5926651 1588712389.30 151.6616 60.0038 33.0000 1.9665 1.9684 418.0454 418.5307 0.0728 -1.0000 -1.0000 5927131 1588712389.40 151.6616 60.0038 33.0000 1.9674 1.9692 417.6829 418.1673 0.0727 -1.0000 -1.0000 5927202 1588712389.50 151.6616 60.0038 33.0000 1.9674 1.9693 417.4278 417.9133 0.0731 -1.0000 -1.0000 5927271 1588712389.60 151.6239 60.0050 33.0000 1.9651 1.9670 417.6231 418.1073 0.0728 -1.0000 -1.0000 5927331 1588712389.70 151.6239 60.0050 33.0000 1.9637 1.9656 417.9410 418.4263 0.0728 -1.0000 -1.0000 5927411 1588712389.80 151.6239 60.0050 33.0000 1.9677 1.9696 417.7596 418.2447 0.0729 -1.0000 -1.0000 5927631 1588712389.90 151.6239 60.0050 33.0000 1.9680 1.9698 417.2754 417.7599 0.0729 -1.0000 -1.0000 5927701 1588712390.00 151.6239 60.0050 33.0000 1.9651 1.9670 417.5158 418.0014 0.0729 -1.0000 -1.0000 5927771 1588712390.10 151.6239 60.0050 33.0000 1.9666 1.9685 417.6129 418.0978 0.0728 -1.0000 -1.0000 5927831 1588712390.20 151.3888 60.0050 33.0000 1.9674 1.9693 417.2811 417.7653 0.0728 -1.0000 -1.0000 5927901 1588712390.30 151.3888 60.0050 33.0000 1.9674 1.9693 417.3843 417.8691 0.0728 -1.0000 -1.0000 5928141 1588712390.40 151.3888 60.0050 33.0000 1.9677 1.9696 418.0158 418.5025 0.0731 -1.0000 -1.0000 5928201 1588712390.50 151.3888 60.0050 33.0000 1.9665 1.9684 417.8576 418.3433 0.0730 -1.0000 -1.0000 5928271 1588712390.60 151.3888 60.0050 33.0000 1.9677 1.9695 417.4982 417.9837 0.0729 -1.0000 -1.0000 5928341 1588712390.70 151.3888 60.0050 33.0000 1.9693 1.9712 417.5032 417.9887 0.0729 -1.0000 -1.0000 5928401 1588712390.80 152.0360 60.0050 33.0000 1.9661 1.9680 417.8613 418.3466 0.0729 -1.0000 -1.0000 5928471 1588712390.90 152.0360 60.0050 33.0000 1.9683 1.9702 417.7696 418.2554 0.0730 -1.0000 -1.0000 5928651 1588712391.00 152.0360 60.0050 33.0000 1.9692 1.9711 417.9989 418.4849 0.0729 -1.0000 -1.0000 5928721 1588712391.10 152.0360 60.0050 33.0000 1.9692 1.9711 417.9792 418.4659 0.0730 -1.0000 -1.0000 5928791 1588712391.20 152.0360 60.0050 33.0000 1.9691 1.9710 417.4757 417.9606 0.0729 -1.0000 -1.0000 5928851 1588712391.30 151.6135 60.0050 33.0000 1.9641 1.9660 417.5006 417.9861 0.0730 -1.0000 -1.0000 5928921 1588712391.40 151.6135 60.0050 33.0000 1.9141 1.9159 409.1574 409.6333 0.0728 -1.0000 -1.0000 5929210 1588712391.50 151.6135 60.0050 33.0000 1.7178 1.7194 372.3637 372.7920 0.0718 -1.0000 -1.0000 5929270 1588712391.60 151.6135 60.0050 33.0000 1.5225 1.5239 335.3409 335.7209 0.0710 -1.0000 -1.0000 5929330 1588712391.70 151.6135 60.0050 33.0000 1.4736 1.4749 323.4386 323.8026 0.0706 -1.0000 -1.0000 5929410 1588712391.80 151.6603 60.0050 33.0000 1.4726 1.4740 323.1273 323.4923 0.0708 -1.0000 -1.0000 5929470 1588712391.90 151.7092 60.0050 33.0000 1.4857 1.4871 325.1705 325.5382 0.0710 -1.0000 -1.0000 5929610 1588712392.00 151.7092 60.0050 33.0000 1.4993 1.5007 327.4246 327.7952 0.0709 -1.0000 -1.0000 5929670 1588712392.10 151.7092 60.0050 33.0000 1.5115 1.5129 330.4627 330.8358 0.0708 -1.0000 -1.0000 5929730 1588712392.20 151.7092 60.0050 33.0000 1.5231 1.5245 332.9428 333.3198 0.0711 -1.0000 -1.0000 5929810 1588712392.30 151.7092 60.0050 33.0000 1.5345 1.5360 334.6785 335.0578 0.0711 -1.0000 -1.0000 5929870 1588712392.40 151.5123 60.0050 33.0000 1.5433 1.5447 336.5084 336.8897 0.0712 -1.0000 -1.0000 5930140 1588712392.50 151.5123 60.0050 33.0000 1.5518 1.5533 338.0233 338.4079 0.0714 -1.0000 -1.0000 5930220 1588712392.60 151.5123 60.0050 33.0000 1.5591 1.5606 339.3033 339.6896 0.0714 -1.0000 -1.0000 5930280 1588712392.70 151.5123 60.0050 33.0000 1.5657 1.5671 340.1699 340.5568 0.0713 -1.0000 -1.0000 5930340 1588712392.80 151.5123 60.0050 33.0000 1.5692 1.5707 341.4055 341.7927 0.0711 -1.0000 -1.0000 5930410 1588712392.90 151.4254 60.0050 32.0000 1.5749 1.5764 342.3742 342.7625 0.0712 -1.0000 -1.0000 5930640 1588712393.00 151.4254 60.0050 32.0000 1.5812 1.5826 342.7383 343.1273 0.0712 -1.0000 -1.0000 5930710 1588712393.10 151.4254 60.0050 32.0000 1.5824 1.5839 343.5544 343.9440 0.0711 -1.0000 -1.0000 5930780 1588712393.20 151.4254 60.0050 32.0000 1.5857 1.5871 344.2854 344.6777 0.0714 -1.0000 -1.0000 5930840 1588712393.30 151.4254 60.0050 32.0000 1.5871 1.5886 344.5818 344.9730 0.0713 -1.0000 -1.0000 5930900 1588712393.40 151.4393 60.0050 32.0000 1.5916 1.5931 344.7600 345.1511 0.0712 -1.0000 -1.0000 5931390 1588712393.50 151.6339 60.0050 32.0000 1.5919 1.5934 345.6054 345.9988 0.0714 -1.0000 -1.0000 5931459 1588712393.60 151.6339 60.0050 32.0000 1.5927 1.5942 345.8357 346.2294 0.0714 -1.0000 -1.0000 5931529 1588712393.70 151.6339 60.0050 32.0000 1.5963 1.5978 345.9373 346.3310 0.0714 -1.0000 -1.0000 5931599 1588712393.80 151.6339 60.0050 32.0000 1.5948 1.5963 346.4125 346.8066 0.0714 -1.0000 -1.0000 5931659 1588712393.90 151.6339 60.0050 32.0000 1.5961 1.5976 346.6673 347.0618 0.0714 -1.0000 -1.0000 5931729 1588712394.00 151.5700 60.0050 32.0000 1.5988 1.6003 346.8093 347.2037 0.0713 -1.0000 -1.0000 5931799 1588712394.10 151.5700 60.0050 32.0000 1.6011 1.6026 346.5337 346.9284 0.0714 -1.0000 -1.0000 5931859 1588712394.20 151.5700 60.0050 32.0000 1.6011 1.6026 347.0135 347.4089 0.0715 -1.0000 -1.0000 5931929 1588712394.30 151.5700 60.0050 32.0000 1.5989 1.6004 347.4530 347.8483 0.0714 -1.0000 -1.0000 5931999 1588712394.40 151.5700 60.0050 32.0000 1.6015 1.6030 347.3903 347.7859 0.0714 -1.0000 -1.0000 5932179 1588712394.50 151.5717 60.0050 32.0000 1.6041 1.6056 347.2283 347.6235 0.0714 -1.0000 -1.0000 5932249 1588712394.60 151.5814 60.0050 32.0000 1.6046 1.6061 347.7112 348.1071 0.0714 -1.0000 -1.0000 5932309 1588712394.70 151.5814 60.0050 32.0000 1.6052 1.6067 347.5728 347.9683 0.0715 -1.0000 -1.0000 5932379 1588712394.80 151.5814 60.0050 32.0000 1.6044 1.6059 348.0670 348.4640 0.0714 -1.0000 -1.0000 5932449 1588712394.90 151.5814 60.0050 32.0000 1.6053 1.6068 347.6507 348.0466 0.0716 -1.0000 -1.0000 5932519 1588712395.00 151.5814 60.0050 32.0000 1.6031 1.6046 347.8934 348.2904 0.0716 -1.0000 -1.0000 5932689 1588712395.10 151.5551 60.0057 32.0000 1.6040 1.6055 347.9900 348.3858 0.0714 -1.0000 -1.0000 5932769 1588712395.20 151.5551 60.0057 32.0000 1.6038 1.6053 347.7492 348.1451 0.0714 -1.0000 -1.0000 5932829 1588712395.30 151.5551 60.0057 32.0000 1.6052 1.6067 347.5320 347.9276 0.0714 -1.0000 -1.0000 5932889 1588712395.40 151.5551 60.0057 32.0000 1.6029 1.6044 348.0844 348.4812 0.0715 -1.0000 -1.0000 5932968 1588712395.50 151.5551 60.0057 32.0000 1.6059 1.6074 348.1144 348.5102 0.0713 -1.0000 -1.0000 5933248 1588712395.60 151.5551 60.0057 32.0000 1.6062 1.6078 348.1222 348.5185 0.0714 -1.0000 -1.0000 5933318 1588712395.70 151.5551 60.0057 32.0000 1.6063 1.6078 348.0019 348.3973 0.0713 -1.0000 -1.0000 5933388 1588712395.80 151.3066 60.0057 32.0000 1.6040 1.6055 348.2055 348.6017 0.0715 -1.0000 -1.0000 5933478 1588712395.90 151.2900 60.0057 32.0000 1.6058 1.6073 348.3360 348.7327 0.0714 -1.0000 -1.0000 5933558 1588712396.00 151.2900 60.0057 32.0000 1.6057 1.6072 347.8786 348.2751 0.0715 -1.0000 -1.0000 5933748 1588712396.10 151.2900 60.0057 32.0000 1.6054 1.6069 347.9901 348.3868 0.0715 -1.0000 -1.0000 5933808 1588712396.20 151.2900 60.0057 32.0000 1.6041 1.6056 348.2511 348.6474 0.0714 -1.0000 -1.0000 5933888 1588712396.30 151.2900 60.0057 32.0000 1.6070 1.6085 348.0993 348.4955 0.0714 -1.0000 -1.0000 5933948 1588712396.40 151.8933 60.0057 32.0000 1.6074 1.6089 347.8853 348.2807 0.0712 -1.0000 -1.0000 5934008 1588712396.50 151.8933 60.0057 32.0000 1.6080 1.6095 347.8470 348.2417 0.0712 -1.0000 -1.0000 5934428 1588712396.60 151.8933 60.0057 32.0000 1.6076 1.6091 348.1915 348.5876 0.0714 -1.0000 -1.0000 5934488 1588712396.70 151.8933 60.0057 32.0000 1.6061 1.6076 348.2626 348.6599 0.0715 -1.0000 -1.0000 5934558 1588712396.80 151.8933 60.0057 32.0000 1.6063 1.6078 347.9001 348.2960 0.0714 -1.0000 -1.0000 5934628 1588712396.90 151.3357 60.0057 32.0000 1.6052 1.6067 348.0936 348.4906 0.0716 -1.0000 -1.0000 5934718 1588712397.00 151.3357 60.0057 32.0000 1.6051 1.6066 348.2017 348.5982 0.0715 -1.0000 -1.0000 5934888 1588712397.10 151.3357 60.0057 32.0000 1.6073 1.6088 347.8306 348.2274 0.0715 -1.0000 -1.0000 5934957 1588712397.20 151.3357 60.0057 32.0000 1.6047 1.6062 347.9291 348.3253 0.0714 -1.0000 -1.0000 5935017 1588712397.30 151.3357 60.0057 32.0000 1.6132 1.6147 349.3117 349.7106 0.0716 -1.0000 -1.0000 5935098 1588712397.40 151.3417 60.0057 32.0000 1.6895 1.6911 365.0631 365.4803 0.0718 -1.0000 -1.0000 5935167 1588712397.50 151.3444 60.0057 32.0000 1.8253 1.8271 389.5019 389.9506 0.0724 -1.0000 -1.0000 5935227 1588712397.60 151.3444 60.0057 32.0000 1.8856 1.8874 401.8211 402.2869 0.0727 -1.0000 -1.0000 5935357 1588712397.70 151.3444 60.0057 32.0000 1.8991 1.9009 404.5523 405.0217 0.0728 -1.0000 -1.0000 5935447 1588712397.80 151.3444 60.0057 32.0000 1.9028 1.9046 405.2737 405.7433 0.0727 -1.0000 -1.0000 5935517 1588712397.90 151.3444 60.0057 32.0000 1.9065 1.9083 405.3031 405.7722 0.0726 -1.0000 -1.0000 5935587 1588712398.00 151.3444 60.0057 32.0000 1.9068 1.9087 405.8673 406.3379 0.0728 -1.0000 -1.0000 5935647 1588712398.10 151.9322 60.0057 32.0000 1.9095 1.9114 405.8845 406.3558 0.0728 -1.0000 -1.0000 5936137 1588712398.20 151.9350 60.0057 32.0000 1.9106 1.9124 405.7899 406.2599 0.0727 -1.0000 -1.0000 5936207 1588712398.30 151.9350 60.0057 32.0000 1.9084 1.9102 406.4364 406.9079 0.0728 -1.0000 -1.0000 5936267 1588712398.40 151.9350 60.0057 32.0000 1.9093 1.9111 406.2075 406.6790 0.0728 -1.0000 -1.0000 5936337 1588712398.50 151.9350 60.0057 32.0000 1.9070 1.9088 405.9838 406.4541 0.0726 -1.0000 -1.0000 5936407 1588712398.60 151.7325 60.0057 32.0000 1.9060 1.9078 406.3134 406.7834 0.0726 -1.0000 -1.0000 5936477 1588712398.70 151.4209 60.0057 32.0000 1.9062 1.9080 406.6937 407.1658 0.0728 -1.0000 -1.0000 5936537 1588712398.80 151.4209 60.0057 32.0000 1.9121 1.9139 407.3937 407.8662 0.0728 -1.0000 -1.0000 5936617 1588712398.90 151.4209 60.0057 32.0000 1.9228 1.9247 408.7481 409.2223 0.0728 -1.0000 -1.0000 5936677 1588712399.00 151.4209 60.0057 32.0000 1.9324 1.9342 410.8313 411.3087 0.0730 -1.0000 -1.0000 5936737 1588712399.10 151.4209 60.0057 32.0000 1.9411 1.9429 412.7840 413.2641 0.0729 -1.0000 -1.0000 5936987 1588712399.20 151.3744 60.0057 32.0000 1.9482 1.9501 413.9822 414.4639 0.0730 -1.0000 -1.0000 5937046 1588712399.30 151.3744 60.0057 32.0000 1.9538 1.9557 414.6747 415.1564 0.0729 -1.0000 -1.0000 5937116 1588712399.40 151.3744 60.0057 32.0000 1.9560 1.9579 415.5781 416.0608 0.0728 -1.0000 -1.0000 5937187 1588712399.50 151.3744 60.0057 32.0000 1.9581 1.9600 416.1662 416.6498 0.0730 -1.0000 -1.0000 5937256 1588712399.60 151.3744 60.0057 32.0000 1.9600 1.9619 416.1036 416.5883 0.0730 -1.0000 -1.0000 5937316 1588712399.70 151.3671 60.0060 32.0000 1.9619 1.9637 416.4568 416.9410 0.0729 -1.0000 -1.0000 5937386 1588712399.80 151.3641 60.0062 32.0000 1.9633 1.9652 416.9833 417.4687 0.0730 -1.0000 -1.0000 5937446 1588712399.90 151.3641 60.0062 32.0000 1.9629 1.9648 417.2934 417.7778 0.0728 -1.0000 -1.0000 5937526 1588712400.00 151.3641 60.0062 32.0000 1.9635 1.9654 416.9917 417.4757 0.0728 -1.0000 -1.0000 5937586 1588712400.10 151.3641 60.0062 32.0000 1.9644 1.9663 417.5496 418.0350 0.0730 -1.0000 -1.0000 5938136 1588712400.20 151.3641 60.0062 32.0000 1.9648 1.9667 417.5770 418.0637 0.0731 -1.0000 -1.0000 5938216 1588712400.30 151.3641 60.0062 32.0000 1.9665 1.9684 417.1761 417.6626 0.0731 -1.0000 -1.0000 5938276 1588712400.40 151.3924 60.0062 32.0000 1.9646 1.9665 417.6096 418.0952 0.0729 -1.0000 -1.0000 5938336 1588712400.50 151.3978 60.0062 32.0000 1.9628 1.9647 417.6496 418.1353 0.0730 -1.0000 -1.0000 5938406 1588712400.60 151.3978 60.0062 32.0000 1.9638 1.9657 417.2224 417.7079 0.0729 -1.0000 -1.0000 5938476 1588712400.70 151.3978 60.0062 32.0000 1.9643 1.9662 417.0947 417.5799 0.0731 -1.0000 -1.0000 5938536 1588712400.80 151.3978 60.0062 32.0000 1.9640 1.9659 417.3701 417.8555 0.0730 -1.0000 -1.0000 5938606 1588712400.90 151.3978 60.0062 32.0000 1.9644 1.9663 417.6851 418.1713 0.0730 -1.0000 -1.0000 5938676 1588712401.00 151.3978 60.0062 32.0000 1.9650 1.9669 417.6510 418.1373 0.0730 -1.0000 -1.0000 5938736 1588712401.10 151.4341 60.0062 32.0000 1.9673 1.9692 417.2605 417.7451 0.0728 -1.0000 -1.0000 5938806 1588712401.20 151.4341 60.0062 32.0000 1.9649 1.9668 417.3634 417.8479 0.0729 -1.0000 -1.0000 5938876 1588712401.30 151.4341 60.0062 32.0000 1.9649 1.9667 417.7281 418.2130 0.0729 -1.0000 -1.0000 5938946 1588712401.40 151.4341 60.0062 32.0000 1.9662 1.9681 417.1945 417.6796 0.0729 -1.0000 -1.0000 5939016 1588712401.50 151.4341 60.0062 32.0000 1.9664 1.9683 417.4086 417.8941 0.0730 -1.0000 -1.0000 5939075 1588712401.60 151.3402 60.0062 32.0000 1.9649 1.9667 417.8829 418.3694 0.0730 -1.0000 -1.0000 5939145 1588712401.70 151.2236 60.0062 32.0000 1.9653 1.9672 417.8718 418.3575 0.0730 -1.0000 -1.0000 5939385 1588712401.80 151.2236 60.0062 32.0000 1.9646 1.9665 417.3598 417.8451 0.0730 -1.0000 -1.0000 5939445 1588712401.90 151.2236 60.0062 32.0000 1.9660 1.9678 417.1570 417.6426 0.0730 -1.0000 -1.0000 5939525 1588712402.00 151.2236 60.0062 32.0000 1.9652 1.9671 417.3211 417.8052 0.0727 -1.0000 -1.0000 5939585 1588712402.10 151.2236 60.0062 32.0000 1.9642 1.9661 417.7674 418.2536 0.0730 -1.0000 -1.0000 5939645 1588712402.20 151.5345 60.0062 32.0000 1.9650 1.9669 417.7877 418.2740 0.0731 -1.0000 -1.0000 5940095 1588712402.30 151.5345 60.0062 32.0000 1.9663 1.9682 417.4586 417.9445 0.0730 -1.0000 -1.0000 5940155 1588712402.40 151.5345 60.0062 32.0000 1.9674 1.9693 417.4822 417.9675 0.0729 -1.0000 -1.0000 5940215 1588712402.50 151.5345 60.0062 32.0000 1.9659 1.9678 417.9323 418.4182 0.0729 -1.0000 -1.0000 5940295 1588712402.60 151.5345 60.0062 32.0000 1.9661 1.9680 417.3346 417.8202 0.0730 -1.0000 -1.0000 5940355 1588712402.70 151.2576 60.0062 32.0000 1.9664 1.9683 417.3449 417.8305 0.0730 -1.0000 -1.0000 5940974 1588712402.80 151.1945 60.0062 32.0000 1.9651 1.9670 417.7495 418.2354 0.0730 -1.0000 -1.0000 5941044 1588712402.90 151.1945 60.0062 32.0000 1.9642 1.9661 417.6832 418.1697 0.0731 -1.0000 -1.0000 5941114 1588712403.00 151.1945 60.0062 32.0000 1.9663 1.9681 417.4484 417.9332 0.0729 -1.0000 -1.0000 5941174 1588712403.10 151.1945 60.0062 32.0000 1.9654 1.9673 417.3393 417.8242 0.0729 -1.0000 -1.0000 5941254 1588712403.20 151.1945 60.0062 32.0000 1.9660 1.9679 417.9656 418.4520 0.0730 -1.0000 -1.0000 5941314 1588712403.30 151.2710 60.0062 32.0000 1.9669 1.9688 417.7502 418.2366 0.0730 -1.0000 -1.0000 5941374 1588712403.40 151.2710 60.0062 32.0000 1.9672 1.9691 417.3636 417.8487 0.0729 -1.0000 -1.0000 5941444 1588712403.50 151.2710 60.0062 32.0000 1.9663 1.9681 417.4348 417.9212 0.0730 -1.0000 -1.0000 5941514 1588712403.60 151.2710 60.0062 32.0000 1.9622 1.9641 417.7343 418.2198 0.0729 -1.0000 -1.0000 5941574 1588712403.70 151.2710 60.0062 32.0000 1.9657 1.9676 417.4846 417.9702 0.0730 -1.0000 -1.0000 5941644 1588712403.80 151.4090 60.0062 32.0000 1.9664 1.9683 417.2500 417.7358 0.0730 -1.0000 -1.0000 5941704 1588712403.90 151.4090 60.0062 32.0000 1.9653 1.9672 417.5877 418.0726 0.0727 -1.0000 -1.0000 5941784 1588712404.00 151.4090 60.0062 32.0000 1.9643 1.9661 417.8122 418.2991 0.0731 -1.0000 -1.0000 5941854 1588712404.10 151.4090 60.0062 32.0000 1.9659 1.9678 417.8798 418.3657 0.0729 -1.0000 -1.0000 5941914 1588712404.20 151.4090 60.0062 32.0000 1.9660 1.9679 417.6801 418.1664 0.0731 -1.0000 -1.0000 5941984 1588712404.30 151.4380 60.0062 32.0000 1.9668 1.9687 417.2603 417.7452 0.0729 -1.0000 -1.0000 5942074 1588712404.40 151.4797 60.0062 32.0000 1.9647 1.9666 417.6744 418.1602 0.0730 -1.0000 -1.0000 5942134 1588712404.50 151.4797 60.0062 32.0000 1.9633 1.9652 417.7807 418.2665 0.0729 -1.0000 -1.0000 5942214 1588712404.60 151.4797 60.0062 32.0000 1.9643 1.9662 417.7216 418.2067 0.0729 -1.0000 -1.0000 5942274 1588712404.70 151.4797 60.0062 32.0000 1.9665 1.9684 417.3706 417.8565 0.0730 -1.0000 -1.0000 5942334 1588712404.80 151.4797 60.0062 32.0000 1.9661 1.9679 418.0051 418.4910 0.0729 -1.0000 -1.0000 5942634 1588712404.90 151.4797 60.0062 32.0000 1.9643 1.9662 417.8820 418.3688 0.0730 -1.0000 -1.0000 5942694 1588712405.00 151.4797 60.0062 32.0000 1.9668 1.9687 417.5276 418.0141 0.0731 -1.0000 -1.0000 5942753 1588712405.10 151.7462 60.0050 32.0000 1.9667 1.9686 417.3515 417.8364 0.0729 -1.0000 -1.0000 5942824 1588712405.20 151.7938 60.0048 32.0000 1.9658 1.9677 417.8948 418.3809 0.0730 -1.0000 -1.0000 5942894 1588712405.30 151.7938 60.0048 32.0000 1.9682 1.9701 418.0003 418.4863 0.0729 -1.0000 -1.0000 5942993 1588712405.40 151.7938 60.0048 32.0000 1.9672 1.9691 417.2439 417.7292 0.0729 -1.0000 -1.0000 5943063 1588712405.50 151.7938 60.0048 32.0000 1.9656 1.9675 417.5292 418.0138 0.0728 -1.0000 -1.0000 5943123 1588712405.60 151.7938 60.0048 32.0000 1.9637 1.9656 417.5617 418.0476 0.0729 -1.0000 -1.0000 5943183 1588712405.70 151.1654 60.0048 32.0000 1.9646 1.9665 417.6476 418.1335 0.0731 -1.0000 -1.0000 5943263 1588712405.80 151.1654 60.0048 32.0000 1.9658 1.9677 417.2202 417.7057 0.0729 -1.0000 -1.0000 5943493 1588712405.90 151.1654 60.0048 32.0000 1.9659 1.9677 417.1602 417.6437 0.0728 -1.0000 -1.0000 5943573 1588712406.00 151.1654 60.0048 32.0000 1.9655 1.9673 417.6961 418.1816 0.0729 -1.0000 -1.0000 5943633 1588712406.10 151.1654 60.0048 32.0000 1.9650 1.9669 417.6888 418.1755 0.0731 -1.0000 -1.0000 5943693 1588712406.20 151.2801 60.0048 32.0000 1.9664 1.9682 417.3761 417.8620 0.0731 -1.0000 -1.0000 5943763 1588712406.30 151.3292 60.0048 32.0000 1.9652 1.9670 417.2203 417.7060 0.0730 -1.0000 -1.0000 5944123 1588712406.40 151.3292 60.0048 32.0000 1.9635 1.9654 417.7962 418.2811 0.0728 -1.0000 -1.0000 5944193 1588712406.50 151.3292 60.0048 32.0000 1.9633 1.9651 417.8103 418.2957 0.0730 -1.0000 -1.0000 5944263 1588712406.60 151.3292 60.0048 32.0000 1.9670 1.9689 417.6465 418.1319 0.0729 -1.0000 -1.0000 5944333 1588712406.70 151.3292 60.0048 32.0000 1.9673 1.9692 417.1516 417.6376 0.0731 -1.0000 -1.0000 5944503 1588712406.80 151.4573 60.0048 32.0000 1.9668 1.9687 417.5104 417.9964 0.0730 -1.0000 -1.0000 5944643 1588712406.90 151.4573 60.0048 32.0000 1.9659 1.9677 417.6965 418.1829 0.0731 -1.0000 -1.0000 5944703 1588712407.00 151.4573 60.0048 32.0000 1.9678 1.9697 417.3529 417.8380 0.0729 -1.0000 -1.0000 5944762 1588712407.10 151.4573 60.0048 32.0000 1.9660 1.9679 417.6476 418.1333 0.0730 -1.0000 -1.0000 5944832 1588712407.20 151.4573 60.0048 32.0000 1.9640 1.9659 417.9400 418.4275 0.0732 -1.0000 -1.0000 5944903 1588712407.30 151.3800 60.0048 32.0000 1.9647 1.9666 417.7549 418.2400 0.0729 -1.0000 -1.0000 5945252 1588712407.40 151.3800 60.0048 32.0000 1.9668 1.9686 417.5024 417.9880 0.0730 -1.0000 -1.0000 5945332 1588712407.50 151.3800 60.0048 32.0000 1.9651 1.9670 417.3250 417.8094 0.0728 -1.0000 -1.0000 5945392 1588712407.60 151.3800 60.0048 32.0000 1.9652 1.9671 417.9133 418.3985 0.0729 -1.0000 -1.0000 5945452 1588712407.70 151.3800 60.0048 32.0000 1.9659 1.9678 417.8716 418.3581 0.0730 -1.0000 -1.0000 5945522 1588712407.80 151.4048 60.0048 32.0000 1.9683 1.9702 417.4425 417.9276 0.0729 -1.0000 -1.0000 5945852 1588712407.90 151.7824 60.0048 32.0000 1.9679 1.9698 417.3532 417.8391 0.0730 -1.0000 -1.0000 5945932 1588712408.00 151.7824 60.0048 32.0000 1.9679 1.9698 417.5616 418.0474 0.0730 -1.0000 -1.0000 5945992 1588712408.10 151.7824 60.0048 32.0000 1.9675 1.9694 417.3904 417.8759 0.0730 -1.0000 -1.0000 5946052 1588712408.20 151.7824 60.0048 32.0000 1.9638 1.9657 417.9465 418.4320 0.0728 -1.0000 -1.0000 5946132 1588712408.30 151.7824 60.0048 32.0000 1.9665 1.9683 417.7139 418.1993 0.0729 -1.0000 -1.0000 5946192 1588712408.40 151.3593 60.0048 32.0000 1.9672 1.9691 417.4377 417.9229 0.0729 -1.0000 -1.0000 5946262 1588712408.50 151.3593 60.0048 32.0000 1.9675 1.9694 417.2872 417.7723 0.0729 -1.0000 -1.0000 5946342 1588712408.60 151.3593 60.0048 32.0000 1.9666 1.9685 417.7054 418.1911 0.0730 -1.0000 -1.0000 5946412 1588712408.70 151.3593 60.0048 32.0000 1.9664 1.9682 417.9041 418.3896 0.0729 -1.0000 -1.0000 5946472 1588712408.80 151.3593 60.0048 32.0000 1.9676 1.9695 417.6302 418.1170 0.0732 -1.0000 -1.0000 5946552 1588712408.90 151.2175 60.0048 32.0000 1.9663 1.9682 417.1941 417.6790 0.0729 -1.0000 -1.0000 5946612 1588712409.00 151.1642 60.0048 32.0000 1.9635 1.9654 417.5255 418.0110 0.0730 -1.0000 -1.0000 5946671 1588712409.10 151.1642 60.0048 32.0000 1.9657 1.9676 417.7735 418.2603 0.0730 -1.0000 -1.0000 5946741 1588712409.20 151.1642 60.0048 32.0000 1.9673 1.9692 417.5043 417.9895 0.0729 -1.0000 -1.0000 5946812 1588712409.30 151.1642 60.0048 32.0000 1.9671 1.9690 417.4137 417.8996 0.0730 -1.0000 -1.0000 5947251 1588712409.40 151.1642 60.0048 32.0000 1.9646 1.9665 417.8439 418.3297 0.0729 -1.0000 -1.0000 5947321 1588712409.50 151.4621 60.0048 32.0000 1.9653 1.9672 417.9624 418.4478 0.0728 -1.0000 -1.0000 5947391 1588712409.60 151.4621 60.0048 32.0000 1.9669 1.9687 417.4444 417.9293 0.0730 -1.0000 -1.0000 5947451 1588712409.70 151.4621 60.0048 32.0000 1.9669 1.9688 417.1963 417.6823 0.0731 -1.0000 -1.0000 5947521 1588712409.80 151.4621 60.0048 32.0000 1.9656 1.9675 418.0522 418.5395 0.0732 -1.0000 -1.0000 5947591 1588712409.90 151.4621 60.0048 32.0000 1.9656 1.9674 418.0788 418.5661 0.0731 -1.0000 -1.0000 5947731 1588712410.00 151.5686 60.0023 32.0000 1.9692 1.9711 417.4733 417.9593 0.0730 -1.0000 -1.0000 5947791 1588712410.10 151.5686 60.0023 32.0000 1.9666 1.9685 417.5732 418.0591 0.0730 -1.0000 -1.0000 5947851 1588712410.20 151.5686 60.0023 32.0000 1.9654 1.9673 417.6396 418.1253 0.0729 -1.0000 -1.0000 5947921 1588712410.30 151.5686 60.0023 32.0000 1.9667 1.9686 417.3361 417.8197 0.0727 -1.0000 -1.0000 5947991 1588712410.40 151.5686 60.0023 32.0000 1.9657 1.9675 417.4626 417.9489 0.0730 -1.0000 -1.0000 5948231 1588712410.50 151.5686 60.0023 32.0000 1.9626 1.9645 417.7959 418.2819 0.0730 -1.0000 -1.0000 5948301 1588712410.60 151.5686 60.0023 32.0000 1.9630 1.9649 417.7932 418.2795 0.0730 -1.0000 -1.0000 5948361 1588712410.70 151.3910 60.0023 32.0000 1.9659 1.9678 417.6357 418.1216 0.0729 -1.0000 -1.0000 5948431 1588712410.80 151.3713 60.0023 32.0000 1.9659 1.9678 417.3413 417.8269 0.0730 -1.0000 -1.0000 5948501 1588712410.90 151.3713 60.0023 32.0000 1.9664 1.9683 417.6036 418.0885 0.0728 -1.0000 -1.0000 5948650 1588712411.00 151.3713 60.0023 32.0000 1.9640 1.9659 417.9540 418.4393 0.0729 -1.0000 -1.0000 5948710 1588712411.10 151.3713 60.0023 32.0000 1.9650 1.9669 417.8172 418.3044 0.0731 -1.0000 -1.0000 5948781 1588712411.20 151.3713 60.0023 32.0000 1.9678 1.9697 417.6911 418.1767 0.0730 -1.0000 -1.0000 5948840 1588712411.30 151.7417 60.0023 32.0000 1.9666 1.9685 417.9418 418.4286 0.0731 -1.0000 -1.0000 5948911 1588712411.40 151.7417 60.0023 32.0000 1.9648 1.9667 418.1307 418.6176 0.0731 -1.0000 -1.0000 5949790 1588712411.50 151.7417 60.0023 32.0000 1.9672 1.9691 417.7246 418.2108 0.0730 -1.0000 -1.0000 5949870 1588712411.60 151.7417 60.0023 32.0000 1.9643 1.9662 417.9057 418.3918 0.0730 -1.0000 -1.0000 5949930 1588712411.70 151.7417 60.0023 32.0000 1.9658 1.9677 417.6953 418.1819 0.0731 -1.0000 -1.0000 5950010 1588712411.80 151.7417 60.0023 32.0000 1.9665 1.9684 417.1998 417.6848 0.0730 -1.0000 -1.0000 5950070 1588712411.90 151.3391 60.0023 32.0000 1.9643 1.9662 417.7025 418.1886 0.0729 -1.0000 -1.0000 5950140 1588712412.00 151.3391 60.0023 32.0000 1.9644 1.9663 417.6109 418.0959 0.0729 -1.0000 -1.0000 5950210 1588712412.10 151.3391 60.0023 32.0000 1.9661 1.9680 417.5626 418.0481 0.0728 -1.0000 -1.0000 5950270 1588712412.20 151.3391 60.0023 32.0000 1.9649 1.9668 417.2056 417.6915 0.0731 -1.0000 -1.0000 5950340 1588712412.30 151.3391 60.0023 32.0000 1.9664 1.9683 417.3895 417.8747 0.0729 -1.0000 -1.0000 5950400 1588712412.40 151.4260 60.0023 32.0000 1.9645 1.9664 417.8340 418.3196 0.0729 -1.0000 -1.0000 5950620 1588712412.50 151.4452 60.0023 32.0000 1.9662 1.9681 417.7687 418.2538 0.0729 -1.0000 -1.0000 5950690 1588712412.60 151.4452 60.0023 32.0000 1.9668 1.9687 417.2307 417.7165 0.0731 -1.0000 -1.0000 5950750 1588712412.70 151.4452 60.0023 32.0000 1.9653 1.9672 417.6997 418.1854 0.0729 -1.0000 -1.0000 5950820 1588712412.80 151.4452 60.0023 32.0000 1.9648 1.9667 418.0076 418.4944 0.0731 -1.0000 -1.0000 5950890 1588712412.90 151.4452 60.0023 32.0000 1.9648 1.9667 417.8589 418.3456 0.0731 -1.0000 -1.0000 5950949 1588712413.00 151.3073 60.0023 32.0000 1.9674 1.9693 417.3404 417.8259 0.0730 -1.0000 -1.0000 5951019 1588712413.10 151.3073 60.0023 32.0000 1.9661 1.9680 417.9095 418.3962 0.0730 -1.0000 -1.0000 5951089 1588712413.20 151.3073 60.0023 32.0000 1.9644 1.9663 417.8195 418.3048 0.0728 -1.0000 -1.0000 5951149 1588712413.30 151.3073 60.0023 32.0000 1.9656 1.9675 417.6411 418.1275 0.0731 -1.0000 -1.0000 5951209 1588712413.40 151.3073 60.0023 32.0000 1.9656 1.9675 417.3797 417.8655 0.0731 -1.0000 -1.0000 5951289 1588712413.50 151.5397 60.0023 32.0000 1.9645 1.9663 417.8788 418.3656 0.0731 -1.0000 -1.0000 5951349 1588712413.60 151.5498 60.0023 32.0000 1.9678 1.9697 417.6464 418.1318 0.0729 -1.0000 -1.0000 5951409 1588712413.70 151.5498 60.0023 32.0000 1.9662 1.9680 417.4125 417.8976 0.0729 -1.0000 -1.0000 5951479 1588712413.80 151.5498 60.0023 32.0000 1.9660 1.9679 417.7429 418.2283 0.0729 -1.0000 -1.0000 5951549 1588712413.90 151.5498 60.0023 32.0000 1.9645 1.9664 417.8618 418.3473 0.0729 -1.0000 -1.0000 5951619 1588712414.00 151.5328 60.0023 32.0000 1.9646 1.9665 417.8855 418.3710 0.0730 -1.0000 -1.0000 5951959 1588712414.10 151.4553 60.0023 32.0000 1.9651 1.9670 417.6903 418.1766 0.0730 -1.0000 -1.0000 5952029 1588712414.20 151.4553 60.0023 32.0000 1.9653 1.9671 417.2855 417.7704 0.0729 -1.0000 -1.0000 5952099 1588712414.30 151.4553 60.0023 32.0000 1.9659 1.9677 417.7525 418.2384 0.0730 -1.0000 -1.0000 5952229 1588712414.40 151.4553 60.0023 32.0000 1.9654 1.9672 418.0055 418.4937 0.0732 -1.0000 -1.0000 5952289 1588712414.50 151.4553 60.0023 32.0000 1.9666 1.9684 417.8354 418.3217 0.0730 -1.0000 -1.0000 5952479 1588712414.60 151.5149 60.0023 32.0000 1.9676 1.9695 417.8548 418.3407 0.0729 -1.0000 -1.0000 5952539 1588712414.70 151.7012 60.0023 32.0000 1.9672 1.9690 418.0252 418.5107 0.0728 -1.0000 -1.0000 5952609 1588712414.80 151.7012 60.0023 32.0000 1.9682 1.9701 417.5751 418.0599 0.0729 -1.0000 -1.0000 5952679 1588712414.90 151.7012 60.0023 32.0000 1.9641 1.9660 417.7810 418.2665 0.0729 -1.0000 -1.0000 5952748 1588712415.00 151.7012 60.0023 32.0000 1.9636 1.9655 417.6428 418.1279 0.0729 -1.0000 -1.0000 5953528 1588712415.10 151.7012 60.0023 32.0000 1.9662 1.9681 417.6147 418.1006 0.0731 -1.0000 -1.0000 5953598 1588712415.20 151.3377 60.0023 32.0000 1.9655 1.9674 417.3010 417.7861 0.0728 -1.0000 -1.0000 5953658 1588712415.30 151.3293 60.0023 32.0000 1.9643 1.9661 417.6304 418.1161 0.0730 -1.0000 -1.0000 5953718 1588712415.40 151.3293 60.0023 32.0000 1.9638 1.9657 417.8306 418.3162 0.0729 -1.0000 -1.0000 5953798 1588712415.50 151.3293 60.0023 32.0000 1.9666 1.9685 417.5683 418.0535 0.0729 -1.0000 -1.0000 5953868 1588712415.60 151.3293 60.0023 32.0000 1.9672 1.9691 417.3023 417.7874 0.0729 -1.0000 -1.0000 5953928 1588712415.70 151.3293 60.0023 32.0000 1.9648 1.9666 418.0990 418.5846 0.0730 -1.0000 -1.0000 5953998 1588712415.80 151.6046 60.0023 32.0000 1.9657 1.9676 417.7412 418.2281 0.0732 -1.0000 -1.0000 5954058 1588712415.90 151.6046 60.0023 32.0000 1.9665 1.9684 417.5238 418.0112 0.0732 -1.0000 -1.0000 5954138 1588712416.00 151.6046 60.0023 32.0000 1.9648 1.9666 417.4952 417.9810 0.0729 -1.0000 -1.0000 5954198 1588712416.10 151.6046 60.0023 32.0000 1.9639 1.9658 417.8808 418.3669 0.0730 -1.0000 -1.0000 5954258 1588712416.20 151.6046 60.0023 32.0000 1.9646 1.9664 417.9564 418.4413 0.0729 -1.0000 -1.0000 5954328 1588712416.30 151.4769 60.0023 32.0000 1.9661 1.9680 417.7410 418.2274 0.0731 -1.0000 -1.0000 5954398 1588712416.40 151.4674 60.0023 32.0000 1.9669 1.9688 417.4084 417.8943 0.0730 -1.0000 -1.0000 5954488 1588712416.50 151.4674 60.0023 32.0000 1.9666 1.9685 417.9168 418.4037 0.0732 -1.0000 -1.0000 5954558 1588712416.60 151.4674 60.0023 32.0000 1.9692 1.9711 417.4183 417.9057 0.0732 -1.0000 -1.0000 5954618 1588712416.70 151.4674 60.0023 32.0000 1.9671 1.9690 417.7597 418.2463 0.0730 -1.0000 -1.0000 5954678 1588712416.80 151.4674 60.0023 32.0000 1.9666 1.9685 417.4697 417.9552 0.0729 -1.0000 -1.0000 5954768 1588712416.90 151.4674 60.0023 32.0000 1.9687 1.9706 418.0453 418.5304 0.0728 -1.0000 -1.0000 5954828 1588712417.00 151.4674 60.0023 32.0000 1.9685 1.9703 417.4815 417.9675 0.0730 -1.0000 -1.0000 5954888 1588712417.10 151.4674 60.0023 32.0000 1.9678 1.9697 417.5495 418.0352 0.0730 -1.0000 -1.0000 5954958 1588712417.20 151.4674 60.0023 32.0000 1.9639 1.9658 417.9675 418.4546 0.0731 -1.0000 -1.0000 5955028 1588712417.30 151.4674 60.0023 32.0000 1.9653 1.9672 417.6657 418.1509 0.0729 -1.0000 -1.0000 5955088 1588712417.40 151.4674 60.0023 32.0000 1.9644 1.9663 417.2607 417.7460 0.0729 -1.0000 -1.0000 5955157 1588712417.50 151.4740 60.0023 32.0000 1.9645 1.9664 417.5269 418.0118 0.0729 -1.0000 -1.0000 5955218 1588712417.60 151.4759 60.0023 32.0000 1.9651 1.9670 417.9000 418.3857 0.0730 -1.0000 -1.0000 5955397 1588712417.70 151.4759 60.0023 32.0000 1.9654 1.9673 417.8001 418.2864 0.0730 -1.0000 -1.0000 5955477 1588712417.80 151.4759 60.0023 32.0000 1.9652 1.9671 417.3078 417.7928 0.0730 -1.0000 -1.0000 5955537 1588712417.90 151.4759 60.0023 32.0000 1.9637 1.9656 417.4424 417.9288 0.0731 -1.0000 -1.0000 5955617 1588712418.00 151.4759 60.0023 32.0000 1.9648 1.9666 417.9373 418.4239 0.0731 -1.0000 -1.0000 5955677 1588712418.10 151.5780 60.0023 32.0000 1.9650 1.9669 417.8516 418.3382 0.0730 -1.0000 -1.0000 5956807 1588712418.20 151.5780 60.0023 32.0000 1.9670 1.9689 417.5814 418.0661 0.0728 -1.0000 -1.0000 5956877 1588712418.30 151.5780 60.0023 32.0000 1.9647 1.9666 417.7778 418.2630 0.0729 -1.0000 -1.0000 5956937 1588712418.40 151.5780 60.0023 32.0000 1.9645 1.9664 417.9912 418.4769 0.0729 -1.0000 -1.0000 5957007 1588712418.50 151.5780 60.0023 32.0000 1.9670 1.9689 417.6447 418.1306 0.0731 -1.0000 -1.0000 5957077 1588712418.60 151.5655 60.0023 32.0000 1.9661 1.9680 417.7867 418.2735 0.0731 -1.0000 -1.0000 5957136 1588712418.70 151.4575 60.0023 32.0000 1.9661 1.9679 417.8982 418.3840 0.0729 -1.0000 -1.0000 5957207 1588712418.80 151.4575 60.0023 32.0000 1.9656 1.9674 417.6395 418.1256 0.0731 -1.0000 -1.0000 5957276 1588712418.90 151.4575 60.0023 32.0000 1.9652 1.9670 417.4887 417.9735 0.0728 -1.0000 -1.0000 5957336 1588712419.00 151.4575 60.0023 32.0000 1.9642 1.9661 417.5623 418.0470 0.0728 -1.0000 -1.0000 5957396 1588712419.10 151.4575 60.0023 32.0000 1.9662 1.9681 417.6221 418.1078 0.0731 -1.0000 -1.0000 5957476 1588712419.20 151.4839 60.0023 32.0000 1.9676 1.9695 417.1567 417.6428 0.0731 -1.0000 -1.0000 5957536 1588712419.30 151.4839 60.0023 32.0000 1.9656 1.9675 417.4601 417.9460 0.0729 -1.0000 -1.0000 5957606 1588712419.40 151.4839 60.0023 32.0000 1.9630 1.9649 417.7249 418.2098 0.0728 -1.0000 -1.0000 5957676 1588712419.50 151.4839 60.0023 32.0000 1.9659 1.9678 417.7588 418.2459 0.0732 -1.0000 -1.0000 5957736 1588712419.60 151.4839 60.0023 32.0000 1.9668 1.9686 417.2615 417.7468 0.0730 -1.0000 -1.0000 5957806 1588712419.70 151.4562 60.0026 32.0000 1.9652 1.9671 417.9553 418.4419 0.0730 -1.0000 -1.0000 5957876 1588712419.80 151.4443 60.0026 32.0000 1.9658 1.9677 417.8123 418.2983 0.0730 -1.0000 -1.0000 5957936 1588712419.90 151.4443 60.0026 32.0000 1.9651 1.9669 417.2197 417.7036 0.0729 -1.0000 -1.0000 5958016 1588712420.00 151.4443 60.0026 32.0000 1.9669 1.9688 417.5553 418.0411 0.0730 -1.0000 -1.0000 5958076 1588712420.10 151.4443 60.0026 32.0000 1.9650 1.9668 417.8003 418.2851 0.0728 -1.0000 -1.0000 5958136 1588712420.20 151.4443 60.0026 32.0000 1.9664 1.9683 417.3236 417.8093 0.0730 -1.0000 -1.0000 5958206 1588712420.30 151.4428 60.0026 32.0000 1.9663 1.9682 417.2510 417.7368 0.0731 -1.0000 -1.0000 5958276 1588712420.40 151.4204 60.0026 32.0000 1.9660 1.9679 417.5627 418.0482 0.0729 -1.0000 -1.0000 5958336 1588712420.50 151.4204 60.0026 32.0000 1.9651 1.9670 417.8493 418.3343 0.0729 -1.0000 -1.0000 5958406 1588712420.60 151.4204 60.0026 32.0000 1.9670 1.9689 417.6569 418.1438 0.0732 -1.0000 -1.0000 5958466 1588712420.70 151.4204 60.0026 32.0000 1.9662 1.9680 417.4026 417.8873 0.0729 -1.0000 -1.0000 5958536 1588712420.80 151.4204 60.0026 32.0000 1.9673 1.9692 417.7297 418.2158 0.0729 -1.0000 -1.0000 5958606 1588712420.90 151.5234 60.0026 32.0000 1.9657 1.9675 417.6745 418.1602 0.0730 -1.0000 -1.0000 5958666 1588712421.00 151.5234 60.0026 32.0000 1.9671 1.9690 417.2473 417.7317 0.0729 -1.0000 -1.0000 5958726 1588712421.10 151.5234 60.0026 32.0000 1.9670 1.9689 418.0590 418.5454 0.0730 -1.0000 -1.0000 5958806 1588712421.20 151.5234 60.0026 32.0000 1.9687 1.9706 417.6996 418.1855 0.0730 -1.0000 -1.0000 5959016 1588712421.30 151.5234 60.0026 32.0000 1.9653 1.9672 417.8364 418.3227 0.0730 -1.0000 -1.0000 5959075 1588712421.40 151.5234 60.0026 32.0000 1.9666 1.9685 417.6722 418.1570 0.0729 -1.0000 -1.0000 5959145 1588712421.50 151.5540 60.0026 32.0000 1.9692 1.9711 417.4447 417.9307 0.0730 -1.0000 -1.0000 5959205 1588712421.60 151.5540 60.0026 32.0000 1.9666 1.9685 417.5346 418.0211 0.0732 -1.0000 -1.0000 5959275 1588712421.70 151.5540 60.0026 32.0000 1.9653 1.9672 418.1219 418.6102 0.0732 -1.0000 -1.0000 5959465 1588712421.80 151.5540 60.0026 32.0000 1.9639 1.9658 417.8197 418.3050 0.0728 -1.0000 -1.0000 5959525 1588712421.90 151.5540 60.0026 32.0000 1.9662 1.9681 417.7688 418.2555 0.0731 -1.0000 -1.0000 5959605 1588712422.00 151.2712 60.0026 32.0000 1.9658 1.9677 417.3922 417.8776 0.0730 -1.0000 -1.0000 5959665 1588712422.10 151.2439 60.0026 32.0000 1.9647 1.9666 417.6763 418.1624 0.0730 -1.0000 -1.0000 5959725 1588712422.20 151.2439 60.0026 32.0000 1.9639 1.9658 418.0472 418.5334 0.0730 -1.0000 -1.0000