05/05/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000165 1588712422.30 151.2439 60.0026 32.0000 1.9645 1.9663 417.8987 418.3852 0.0731 -1.0000 -1.0000 0000225 1588712422.40 151.2439 60.0026 32.0000 1.9650 1.9669 417.5971 418.0825 0.0728 -1.0000 -1.0000 0000285 1588712422.50 151.2997 60.0026 32.0000 1.9654 1.9673 417.7424 418.2273 0.0728 -1.0000 -1.0000 0000355 1588712422.60 151.4412 60.0026 32.0000 1.9653 1.9671 417.9773 418.4621 0.0728 -1.0000 -1.0000 0000425 1588712422.70 151.4412 60.0026 32.0000 1.9659 1.9678 417.9263 418.4120 0.0729 -1.0000 -1.0000 0000485 1588712422.80 151.4412 60.0026 32.0000 1.9672 1.9691 417.2402 417.7256 0.0730 -1.0000 -1.0000 0000555 1588712422.90 151.4412 60.0026 32.0000 1.9664 1.9683 417.5220 418.0077 0.0729 -1.0000 -1.0000 0000625 1588712423.00 151.4412 60.0026 32.0000 1.9653 1.9672 417.9275 418.4146 0.0731 -1.0000 -1.0000 0000685 1588712423.10 151.5519 60.0026 32.0000 1.9654 1.9673 417.7529 418.2388 0.0730 -1.0000 -1.0000 0000755 1588712423.20 151.5519 60.0026 32.0000 1.9660 1.9678 417.3310 417.8146 0.0725 -1.0000 -1.0000 0000965 1588712423.30 151.5519 60.0026 32.0000 1.9664 1.9683 417.6755 418.1608 0.0729 -1.0000 -1.0000 0001025 1588712423.40 151.5519 60.0026 32.0000 1.9648 1.9666 417.9869 418.4729 0.0730 -1.0000 -1.0000 0001095 1588712423.50 151.5519 60.0026 32.0000 1.9675 1.9694 417.6964 418.1825 0.0730 -1.0000 -1.0000 0001154 1588712423.60 151.5418 60.0026 32.0000 1.9664 1.9683 417.9930 418.4802 0.0731 -1.0000 -1.0000 0001224 1588712423.70 151.4507 60.0026 32.0000 1.9650 1.9669 417.7947 418.2804 0.0729 -1.0000 -1.0000 0001424 1588712423.80 151.4507 60.0026 32.0000 1.9670 1.9689 417.3256 417.8106 0.0729 -1.0000 -1.0000 0001484 1588712423.90 151.4507 60.0026 32.0000 1.9659 1.9678 417.6100 418.0947 0.0729 -1.0000 -1.0000 0001564 1588712424.00 151.4507 60.0026 32.0000 1.9657 1.9675 417.9340 418.4208 0.0731 -1.0000 -1.0000 0001624 1588712424.10 151.4507 60.0026 32.0000 1.9660 1.9679 418.0570 418.5434 0.0729 -1.0000 -1.0000 0001684 1588712424.20 151.4972 60.0026 32.0000 1.9670 1.9689 417.6239 418.1090 0.0729 -1.0000 -1.0000 0002004 1588712424.30 151.4972 60.0026 32.0000 1.9682 1.9701 417.5626 418.0474 0.0728 -1.0000 -1.0000 0002064 1588712424.40 151.4972 60.0026 32.0000 1.9661 1.9679 417.9941 418.4805 0.0730 -1.0000 -1.0000 0002124 1588712424.50 151.4972 60.0026 32.0000 1.9645 1.9664 417.8993 418.3849 0.0729 -1.0000 -1.0000 0002204 1588712424.60 151.4972 60.0026 32.0000 1.9663 1.9681 417.5699 418.0553 0.0729 -1.0000 -1.0000 0002264 1588712424.70 151.3581 60.0024 32.0000 1.9650 1.9669 417.9054 418.3907 0.0728 -1.0000 -1.0000 0002324 1588712424.80 151.3487 60.0024 32.0000 1.9642 1.9660 417.8692 418.3546 0.0729 -1.0000 -1.0000 0002773 1588712424.90 151.3487 60.0024 32.0000 1.9665 1.9684 417.5744 418.0604 0.0730 -1.0000 -1.0000 0002833 1588712425.00 151.3487 60.0024 32.0000 1.9662 1.9681 417.4262 417.9097 0.0727 -1.0000 -1.0000 0002894 1588712425.10 151.3487 60.0024 32.0000 1.9647 1.9666 417.5783 418.0634 0.0729 -1.0000 -1.0000 0002963 1588712425.20 151.3487 60.0024 32.0000 1.9651 1.9670 417.7756 418.2618 0.0730 -1.0000 -1.0000 0003073 1588712425.30 151.5578 60.0024 32.0000 1.9662 1.9681 417.8862 418.3723 0.0729 -1.0000 -1.0000 0003263 1588712425.40 151.5578 60.0024 32.0000 1.9674 1.9693 417.3371 417.8211 0.0727 -1.0000 -1.0000 0003333 1588712425.50 151.5578 60.0024 32.0000 1.9675 1.9694 417.5427 418.0273 0.0728 -1.0000 -1.0000 0003393 1588712425.60 151.5578 60.0024 32.0000 1.9660 1.9679 417.8033 418.2880 0.0728 -1.0000 -1.0000 0003463 1588712425.70 151.5578 60.0024 32.0000 1.9649 1.9668 417.7741 418.2597 0.0730 -1.0000 -1.0000 0003533 1588712425.80 151.6003 60.0024 32.0000 1.9660 1.9679 417.1995 417.6858 0.0731 -1.0000 -1.0000 0003593 1588712425.90 151.6003 60.0024 32.0000 1.9673 1.9692 417.4075 417.8928 0.0729 -1.0000 -1.0000 0003663 1588712426.00 151.6003 60.0024 32.0000 1.9656 1.9675 417.9952 418.4818 0.0731 -1.0000 -1.0000 0003733 1588712426.10 151.6003 60.0024 32.0000 1.9655 1.9674 417.9271 418.4137 0.0730 -1.0000 -1.0000 0003793 1588712426.20 151.6003 60.0024 32.0000 1.9675 1.9694 417.3947 417.8802 0.0730 -1.0000 -1.0000 0003883 1588712426.30 151.6003 60.0024 32.0000 1.9669 1.9688 417.4881 417.9752 0.0731 -1.0000 -1.0000 0003963 1588712426.40 151.4027 60.0024 32.0000 1.9671 1.9690 418.0180 418.5041 0.0730 -1.0000 -1.0000 0004023 1588712426.50 151.4027 60.0024 32.0000 1.9669 1.9688 417.3384 417.8242 0.0730 -1.0000 -1.0000 0004093 1588712426.60 151.4027 60.0024 32.0000 1.9669 1.9688 417.5880 418.0736 0.0730 -1.0000 -1.0000 0004173 1588712426.70 151.4027 60.0024 32.0000 1.9653 1.9672 417.9817 418.4676 0.0729 -1.0000 -1.0000 0004243 1588712426.80 151.4027 60.0024 32.0000 1.9663 1.9681 417.7530 418.2383 0.0729 -1.0000 -1.0000 0004483 1588712426.90 151.4778 60.0024 32.0000 1.9662 1.9681 417.6757 418.1606 0.0728 -1.0000 -1.0000 0004543 1588712427.00 151.4778 60.0024 32.0000 1.9656 1.9675 417.9408 418.4267 0.0729 -1.0000 -1.0000 0004633 1588712427.10 151.4778 60.0024 32.0000 1.9661 1.9680 417.7487 418.2344 0.0729 -1.0000 -1.0000 0004703 1588712427.20 151.4778 60.0024 32.0000 1.9659 1.9678 417.2574 417.7419 0.0729 -1.0000 -1.0000 0004772 1588712427.30 151.4778 60.0024 32.0000 1.9647 1.9666 417.5941 418.0793 0.0728 -1.0000 -1.0000 0004832 1588712427.40 151.4778 60.0024 32.0000 1.9647 1.9666 417.9131 418.3987 0.0730 -1.0000 -1.0000 0004972 1588712427.50 151.6901 60.0024 32.0000 1.9665 1.9684 417.9262 418.4140 0.0732 -1.0000 -1.0000 0005032 1588712427.60 151.6901 60.0024 32.0000 1.9665 1.9684 417.5924 418.0786 0.0731 -1.0000 -1.0000 0005102 1588712427.70 151.6901 60.0024 32.0000 1.9670 1.9689 417.2271 417.7128 0.0730 -1.0000 -1.0000 0005172 1588712427.80 151.6901 60.0024 32.0000 1.9664 1.9683 417.6982 418.1839 0.0729 -1.0000 -1.0000 0005232 1588712427.90 151.6901 60.0024 32.0000 1.9653 1.9672 417.6414 418.1269 0.0729 -1.0000 -1.0000 0005922 1588712428.00 151.6857 60.0024 32.0000 1.9681 1.9699 417.3397 417.8249 0.0729 -1.0000 -1.0000 0006042 1588712428.10 151.6723 60.0024 32.0000 1.9669 1.9688 417.5295 418.0149 0.0730 -1.0000 -1.0000 0006102 1588712428.20 151.6723 60.0024 32.0000 1.9660 1.9679 418.0041 418.4911 0.0732 -1.0000 -1.0000 0006182 1588712428.30 151.6723 60.0024 32.0000 1.9680 1.9698 417.7343 418.2210 0.0730 -1.0000 -1.0000 0006242 1588712428.40 151.6723 60.0024 32.0000 1.9685 1.9704 417.4056 417.8907 0.0728 -1.0000 -1.0000 0006302 1588712428.50 151.6723 60.0024 32.0000 1.9673 1.9692 417.9273 418.4125 0.0729 -1.0000 -1.0000 0006382 1588712428.60 151.1636 60.0024 32.0000 1.9680 1.9699 417.9095 418.3965 0.0730 -1.0000 -1.0000 0006442 1588712428.70 151.1636 60.0024 32.0000 1.9679 1.9698 417.3704 417.8556 0.0730 -1.0000 -1.0000 0006501 1588712428.80 151.1636 60.0024 32.0000 1.9647 1.9666 417.6491 418.1348 0.0729 -1.0000 -1.0000 0006571 1588712428.90 151.1636 60.0024 32.0000 1.9635 1.9654 417.9110 418.3966 0.0729 -1.0000 -1.0000 0007371 1588712429.00 151.1636 60.0024 32.0000 1.9654 1.9673 417.6214 418.1066 0.0729 -1.0000 -1.0000 0007431 1588712429.10 151.2875 60.0024 32.0000 1.9666 1.9684 417.6836 418.1692 0.0729 -1.0000 -1.0000 0007501 1588712429.20 151.3495 60.0024 32.0000 1.9655 1.9674 417.9633 418.4476 0.0728 -1.0000 -1.0000 0007561 1588712429.30 151.3495 60.0024 32.0000 1.9654 1.9673 417.8005 418.2864 0.0729 -1.0000 -1.0000 0007621 1588712429.40 151.3495 60.0024 32.0000 1.9676 1.9695 417.3744 417.8594 0.0729 -1.0000 -1.0000 0007701 1588712429.50 151.3495 60.0024 32.0000 1.9656 1.9675 417.5425 418.0275 0.0729 -1.0000 -1.0000 0007761 1588712429.60 151.3495 60.0024 32.0000 1.9664 1.9683 417.8995 418.3848 0.0728 -1.0000 -1.0000 0007831 1588712429.70 151.3788 60.0000 32.0000 1.9660 1.9678 418.0890 418.5758 0.0731 -1.0000 -1.0000 0007901 1588712429.80 151.3788 60.0000 32.0000 1.9686 1.9705 417.5430 418.0291 0.0730 -1.0000 -1.0000 0007961 1588712429.90 151.3788 60.0000 32.0000 1.9656 1.9675 417.3994 417.8847 0.0730 -1.0000 -1.0000 0008041 1588712430.00 151.3788 60.0000 32.0000 1.9655 1.9674 417.8574 418.3434 0.0730 -1.0000 -1.0000 0008101 1588712430.10 151.3788 60.0000 32.0000 1.9660 1.9678 417.8539 418.3405 0.0731 -1.0000 -1.0000 0008161 1588712430.20 151.3788 60.0000 32.0000 1.9688 1.9707 417.3295 417.8157 0.0730 -1.0000 -1.0000 0008251 1588712430.30 151.6367 60.0000 32.0000 1.9669 1.9688 417.8252 418.3107 0.0729 -1.0000 -1.0000 0008311 1588712430.40 151.8413 60.0000 32.0000 1.9664 1.9683 417.9838 418.4706 0.0731 -1.0000 -1.0000 0008370 1588712430.50 151.4872 60.0000 32.0000 1.9681 1.9700 417.7941 418.2794 0.0728 -1.0000 -1.0000 0008440 1588712430.60 151.5162 60.0000 32.0000 1.9638 1.9657 417.7822 418.2681 0.0730 -1.0000 -1.0000 0008511 1588712430.70 151.5162 60.0000 32.0000 1.9638 1.9656 417.7759 418.2619 0.0730 -1.0000 -1.0000 0008570 1588712430.80 151.5162 60.0000 32.0000 1.9653 1.9671 417.6584 418.1448 0.0730 -1.0000 -1.0000 0008650 1588712430.90 151.5162 60.0000 32.0000 1.9663 1.9682 417.2711 417.7560 0.0729 -1.0000 -1.0000 0008710 1588712431.00 151.5162 60.0000 32.0000 1.9650 1.9668 417.6564 418.1419 0.0730 -1.0000 -1.0000 0008770 1588712431.10 151.5162 60.0000 32.0000 1.9646 1.9665 417.9069 418.3929 0.0729 -1.0000 -1.0000 0008850 1588712431.20 151.5162 60.0000 32.0000 1.9653 1.9671 417.9228 418.4084 0.0729 -1.0000 -1.0000 0008910 1588712431.30 151.5162 60.0000 32.0000 1.9664 1.9683 417.5887 418.0743 0.0730 -1.0000 -1.0000 0008980 1588712431.40 151.5162 60.0000 32.0000 1.9659 1.9678 417.7347 418.2197 0.0729 -1.0000 -1.0000 0009060 1588712431.50 151.4492 60.0000 32.0000 1.9649 1.9667 417.8444 418.3303 0.0729 -1.0000 -1.0000 0009230 1588712431.60 151.4408 60.0000 32.0000 1.9669 1.9688 417.3989 417.8836 0.0728 -1.0000 -1.0000 0009290 1588712431.70 151.4408 60.0000 32.0000 1.9662 1.9681 417.4860 417.9707 0.0729 -1.0000 -1.0000 0009370 1588712431.80 151.4408 60.0000 32.0000 1.9647 1.9666 417.9145 418.4008 0.0730 -1.0000 -1.0000 0009430 1588712431.90 151.4408 60.0000 32.0000 1.9656 1.9675 417.9223 418.4084 0.0730 -1.0000 -1.0000 0009500 1588712432.00 151.4408 60.0000 32.0000 1.9682 1.9701 417.4365 417.9231 0.0731 -1.0000 -1.0000 0010249 1588712432.10 151.6488 60.0000 32.0000 1.9680 1.9699 417.4200 417.9061 0.0731 -1.0000 -1.0000 0010310 1588712432.20 151.6488 60.0000 32.0000 1.9661 1.9680 417.8092 418.2943 0.0728 -1.0000 -1.0000 0010380 1588712432.30 151.6488 60.0000 32.0000 1.9652 1.9671 417.7964 418.2825 0.0731 -1.0000 -1.0000 0010439 1588712432.40 151.6488 60.0000 32.0000 1.9670 1.9689 417.4393 417.9257 0.0730 -1.0000 -1.0000 0010510 1588712432.50 151.6488 60.0000 32.0000 1.9654 1.9673 418.0207 418.5072 0.0730 -1.0000 -1.0000 0010579 1588712432.60 151.5121 60.0000 32.0000 1.9653 1.9672 417.8972 418.3842 0.0731 -1.0000 -1.0000 0010639 1588712432.70 151.4848 60.0000 32.0000 1.9674 1.9693 417.4668 417.9523 0.0729 -1.0000 -1.0000 0010699 1588712432.80 151.4848 60.0000 32.0000 1.9668 1.9687 417.5944 418.0795 0.0729 -1.0000 -1.0000 0010779 1588712432.90 151.4848 60.0000 32.0000 1.9653 1.9672 417.9016 418.3870 0.0728 -1.0000 -1.0000 0010839 1588712433.00 151.4848 60.0000 32.0000 1.9683 1.9702 418.0319 418.5187 0.0730 -1.0000 -1.0000 0010899 1588712433.10 151.4811 60.0000 32.0000 1.9687 1.9706 417.4970 417.9821 0.0729 -1.0000 -1.0000 0010969 1588712433.20 151.4003 60.0000 32.0000 1.9658 1.9677 417.4256 417.9106 0.0729 -1.0000 -1.0000 0011039 1588712433.30 151.4003 60.0000 32.0000 1.9652 1.9671 417.7117 418.1962 0.0729 -1.0000 -1.0000 0011099 1588712433.40 151.4003 60.0000 32.0000 1.9654 1.9673 417.7256 418.2119 0.0730 -1.0000 -1.0000 0011172 1588712433.50 151.4003 60.0000 32.0000 1.9670 1.9689 417.4547 417.9394 0.0728 -1.0000 -1.0000 0011502 1588712433.60 151.4003 60.0000 32.0000 1.9658 1.9676 417.5001 417.9853 0.0729 -1.0000 -1.0000 0011562 1588712433.70 151.4003 60.0000 32.0000 1.9649 1.9668 417.6312 418.1176 0.0730 -1.0000 -1.0000 0011632 1588712433.80 151.4003 60.0000 32.0000 1.9656 1.9675 417.7512 418.2383 0.0732 -1.0000 -1.0000 0011692 1588712433.90 151.4003 60.0000 32.0000 1.9669 1.9688 417.5038 417.9893 0.0730 -1.0000 -1.0000 0011772 1588712434.00 151.4003 60.0000 32.0000 1.9663 1.9682 417.4779 417.9634 0.0729 -1.0000 -1.0000 0011832 1588712434.10 151.4003 60.0000 32.0000 1.9664 1.9683 417.9068 418.3922 0.0729 -1.0000 -1.0000 0012022 1588712434.20 151.4208 60.0000 32.0000 1.9679 1.9698 418.1044 418.5910 0.0730 -1.0000 -1.0000 0012092 1588712434.30 151.6516 60.0000 32.0000 1.9688 1.9707 417.7428 418.2287 0.0730 -1.0000 -1.0000 0012152 1588712434.40 151.6516 60.0000 32.0000 1.9651 1.9670 417.9305 418.4162 0.0729 -1.0000 -1.0000 0012212 1588712434.50 151.6516 60.0000 32.0000 1.9655 1.9674 418.1726 418.6581 0.0728 -1.0000 -1.0000 0012292 1588712434.60 151.6516 60.0000 32.0000 1.9662 1.9680 418.2533 418.7386 0.0729 -1.0000 -1.0000 0012482 1588712434.70 151.6516 60.0000 32.0000 1.9674 1.9692 417.4109 417.8964 0.0729 -1.0000 -1.0000 0012542 1588712434.80 151.6516 60.0000 32.0000 1.9657 1.9676 418.1779 418.6633 0.0729 -1.0000 -1.0000 0012612 1588712434.90 151.5437 59.9994 32.0000 1.9659 1.9678 417.3839 417.8686 0.0728 -1.0000 -1.0000 0012672 1588712435.00 151.5122 59.9993 32.0000 1.9659 1.9678 417.6869 418.1727 0.0730 -1.0000 -1.0000 0012741 1588712435.10 151.5122 59.9993 32.0000 1.9631 1.9649 417.9775 418.4639 0.0730 -1.0000 -1.0000 0012882 1588712435.20 151.5122 59.9993 32.0000 1.9658 1.9676 417.9111 418.3970 0.0729 -1.0000 -1.0000 0012951 1588712435.30 151.5122 59.9993 32.0000 1.9663 1.9682 417.5564 418.0410 0.0728 -1.0000 -1.0000 0013022 1588712435.40 151.4807 59.9993 32.0000 1.9661 1.9679 417.7027 418.1882 0.0729 -1.0000 -1.0000 0013091 1588712435.50 151.1900 59.9993 32.0000 1.9663 1.9682 417.7569 418.2427 0.0730 -1.0000 -1.0000 0013161 1588712435.60 151.1900 59.9993 32.0000 1.9646 1.9665 417.4152 417.8999 0.0729 -1.0000 -1.0000 0013391 1588712435.70 151.1900 59.9993 32.0000 1.9627 1.9645 417.9261 418.4123 0.0730 -1.0000 -1.0000 0013471 1588712435.80 151.1900 59.9993 32.0000 1.9663 1.9682 417.2659 417.7511 0.0729 -1.0000 -1.0000 0013531 1588712435.90 151.1900 59.9993 32.0000 1.9664 1.9683 417.5180 418.0027 0.0728 -1.0000 -1.0000 0013601 1588712436.00 151.6373 59.9993 32.0000 1.9657 1.9676 418.0038 418.4908 0.0730 -1.0000 -1.0000 0013661 1588712436.10 151.6506 59.9993 32.0000 1.9672 1.9691 417.7489 418.2338 0.0728 -1.0000 -1.0000 0014181 1588712436.20 151.6506 59.9993 32.0000 1.9690 1.9709 417.4806 417.9653 0.0729 -1.0000 -1.0000 0014261 1588712436.30 151.6506 59.9993 32.0000 1.9667 1.9686 417.8090 418.2944 0.0729 -1.0000 -1.0000 0014321 1588712436.40 151.6506 59.9993 32.0000 1.9638 1.9657 418.0366 418.5233 0.0730 -1.0000 -1.0000 0014381 1588712436.50 151.6506 59.9993 32.0000 1.9641 1.9660 417.9066 418.3929 0.0730 -1.0000 -1.0000 0014451 1588712436.60 151.5880 59.9993 32.0000 1.9665 1.9684 417.5244 418.0113 0.0731 -1.0000 -1.0000 0014670 1588712436.70 151.5208 59.9993 32.0000 1.9678 1.9696 417.7908 418.2762 0.0730 -1.0000 -1.0000 0014731 1588712436.80 151.5208 59.9993 32.0000 1.9639 1.9657 417.9179 418.4040 0.0729 -1.0000 -1.0000 0014801 1588712436.90 151.5208 59.9993 32.0000 1.9652 1.9671 417.3321 417.8175 0.0730 -1.0000 -1.0000 0014870 1588712437.00 151.5208 59.9993 32.0000 1.9673 1.9692 417.4754 417.9613 0.0730 -1.0000 -1.0000 0014930 1588712437.10 151.5208 59.9993 32.0000 1.9654 1.9672 418.0314 418.5175 0.0729 -1.0000 -1.0000 0015010 1588712437.20 151.4955 59.9993 32.0000 1.9675 1.9694 418.1177 418.6043 0.0730 -1.0000 -1.0000 0015070 1588712437.30 151.4955 59.9993 32.0000 1.9686 1.9705 417.6731 418.1586 0.0729 -1.0000 -1.0000 0015130 1588712437.40 151.4955 59.9993 32.0000 1.9672 1.9691 418.0681 418.5532 0.0728 -1.0000 -1.0000 0015210 1588712437.50 151.4955 59.9993 32.0000 1.9676 1.9695 417.9754 418.4612 0.0730 -1.0000 -1.0000 0015270 1588712437.60 151.4955 59.9993 32.0000 1.9683 1.9701 417.5922 418.0783 0.0730 -1.0000 -1.0000 0015330 1588712437.70 151.6700 59.9993 32.0000 1.9673 1.9692 417.9368 418.4228 0.0729 -1.0000 -1.0000 0015400 1588712437.80 151.8639 59.9993 32.0000 1.9680 1.9698 417.8572 418.3429 0.0729 -1.0000 -1.0000 0015470 1588712437.90 151.8639 59.9993 32.0000 1.9664 1.9683 417.3747 417.8598 0.0729 -1.0000 -1.0000 0015540 1588712438.00 151.8639 59.9993 32.0000 1.9676 1.9695 417.8321 418.3184 0.0731 -1.0000 -1.0000 0015600 1588712438.10 151.8639 59.9993 32.0000 1.9687 1.9706 417.9146 418.4015 0.0730 -1.0000 -1.0000 0015670 1588712438.20 151.8639 59.9993 32.0000 1.9674 1.9693 417.5659 418.0504 0.0728 -1.0000 -1.0000 0015800 1588712438.30 151.7232 59.9993 32.0000 1.9666 1.9685 417.8469 418.3321 0.0729 -1.0000 -1.0000 0015860 1588712438.40 151.7232 59.9993 32.0000 1.9672 1.9691 417.9193 418.4052 0.0729 -1.0000 -1.0000 0015920 1588712438.50 151.7232 59.9993 32.0000 1.9664 1.9683 417.4322 417.9177 0.0730 -1.0000 -1.0000 0015990 1588712438.60 151.7232 59.9993 32.0000 1.9646 1.9665 417.3796 417.8637 0.0728 -1.0000 -1.0000 0016060 1588712438.70 151.7232 59.9993 32.0000 1.9632 1.9651 417.8022 418.2871 0.0728 -1.0000 -1.0000 0016780 1588712438.80 151.6054 59.9993 32.0000 1.9651 1.9670 417.7125 418.1971 0.0728 -1.0000 -1.0000 0016859 1588712438.90 151.5213 59.9993 32.0000 1.9661 1.9680 417.1761 417.6605 0.0729 -1.0000 -1.0000 0016919 1588712439.00 151.5213 59.9993 32.0000 1.9676 1.9695 417.2617 417.7463 0.0728 -1.0000 -1.0000 0016979 1588712439.10 151.5213 59.9993 32.0000 1.9662 1.9680 417.7634 418.2488 0.0729 -1.0000 -1.0000 0017049 1588712439.20 151.5213 59.9993 32.0000 1.9656 1.9675 417.6808 418.1665 0.0729 -1.0000 -1.0000 0017259 1588712439.30 151.5213 59.9993 32.0000 1.9663 1.9682 417.5092 417.9950 0.0731 -1.0000 -1.0000 0017319 1588712439.40 151.4648 59.9993 32.0000 1.9667 1.9686 417.6154 418.1021 0.0731 -1.0000 -1.0000 0017389 1588712439.50 151.4648 59.9993 32.0000 1.9667 1.9686 417.8199 418.3051 0.0728 -1.0000 -1.0000 0017459 1588712439.60 151.4648 59.9993 32.0000 1.9648 1.9667 417.9065 418.3929 0.0731 -1.0000 -1.0000 0017519 1588712439.70 151.4648 59.9993 32.0000 1.9655 1.9674 417.7962 418.2817 0.0729 -1.0000 -1.0000 0017799 1588712439.80 151.4648 59.9993 32.0000 1.9680 1.9699 417.6619 418.1470 0.0729 -1.0000 -1.0000 0017859 1588712439.90 151.4922 59.9997 32.0000 1.9667 1.9686 417.8435 418.3297 0.0730 -1.0000 -1.0000 0017929 1588712440.00 151.6566 60.0020 32.0000 1.9650 1.9669 418.1093 418.5956 0.0729 -1.0000 -1.0000 0017999 1588712440.10 151.6566 60.0020 32.0000 1.9664 1.9683 417.8490 418.3341 0.0729 -1.0000 -1.0000 0018059 1588712440.20 151.6566 60.0020 32.0000 1.9674 1.9693 417.6727 418.1578 0.0729 -1.0000 -1.0000 0018139 1588712440.30 151.6566 60.0020 32.0000 1.9652 1.9671 418.0313 418.5163 0.0727 -1.0000 -1.0000 0018209 1588712440.40 151.6566 60.0020 32.0000 1.9649 1.9668 418.0230 418.5091 0.0731 -1.0000 -1.0000 0018269 1588712440.50 151.6566 60.0020 32.0000 1.9657 1.9676 417.5656 418.0508 0.0729 -1.0000 -1.0000 0018339 1588712440.60 151.6566 60.0020 32.0000 1.9673 1.9692 417.3000 417.7850 0.0729 -1.0000 -1.0000 0018409 1588712440.70 151.6566 60.0020 32.0000 1.9644 1.9662 417.8868 418.3724 0.0729 -1.0000 -1.0000 0018468 1588712440.80 151.3450 60.0020 32.0000 1.9645 1.9664 418.0529 418.5394 0.0730 -1.0000 -1.0000 0018538 1588712440.90 151.3450 60.0020 32.0000 1.9668 1.9687 417.5294 418.0152 0.0730 -1.0000 -1.0000 0018599 1588712441.00 151.3450 60.0020 32.0000 1.9664 1.9683 417.7881 418.2740 0.0729 -1.0000 -1.0000 0018658 1588712441.10 151.3450 60.0020 32.0000 1.9679 1.9698 417.8740 418.3591 0.0728 -1.0000 -1.0000 0018738 1588712441.20 151.3450 60.0020 32.0000 1.9689 1.9708 417.5493 418.0341 0.0728 -1.0000 -1.0000 0019118 1588712441.30 151.3351 60.0020 32.0000 1.9658 1.9677 417.8045 418.2894 0.0729 -1.0000 -1.0000 0019178 1588712441.40 151.3018 60.0020 32.0000 1.9688 1.9707 417.2999 417.7850 0.0729 -1.0000 -1.0000 0019248 1588712441.50 151.3018 60.0020 32.0000 1.9677 1.9696 417.5375 418.0225 0.0729 -1.0000 -1.0000 0019318 1588712441.60 151.3018 60.0020 32.0000 1.9654 1.9673 417.8551 418.3410 0.0729 -1.0000 -1.0000 0019378 1588712441.70 151.3018 60.0020 32.0000 1.9651 1.9670 417.8492 418.3352 0.0729 -1.0000 -1.0000 0019458 1588712441.80 151.3018 60.0020 32.0000 1.9653 1.9671 417.5657 418.0507 0.0730 -1.0000 -1.0000 0019628 1588712441.90 151.3018 60.0020 32.0000 1.9673 1.9692 417.3440 417.8292 0.0729 -1.0000 -1.0000 0019698 1588712442.00 151.6914 60.0020 32.0000 1.9652 1.9671 417.8825 418.3680 0.0729 -1.0000 -1.0000 0019768 1588712442.10 151.6914 60.0020 32.0000 1.9636 1.9655 418.0469 418.5333 0.0730 -1.0000 -1.0000 0019828 1588712442.20 151.6914 60.0020 32.0000 1.9658 1.9676 417.7123 418.1978 0.0729 -1.0000 -1.0000 0019898 1588712442.30 151.6914 60.0020 32.0000 1.9671 1.9689 417.5777 418.0629 0.0729 -1.0000 -1.0000 0020158 1588712442.40 151.6914 60.0020 32.0000 1.9659 1.9678 417.7779 418.2638 0.0730 -1.0000 -1.0000 0020218 1588712442.50 151.7552 60.0020 32.0000 1.9648 1.9667 417.9950 418.4821 0.0731 -1.0000 -1.0000 0020287 1588712442.60 151.7701 60.0020 32.0000 1.9666 1.9685 417.9167 418.4029 0.0730 -1.0000 -1.0000 0020347 1588712442.70 151.7701 60.0020 32.0000 1.9662 1.9681 417.6073 418.0939 0.0731 -1.0000 -1.0000 0020418 1588712442.80 151.7701 60.0020 32.0000 1.9650 1.9669 417.5670 418.0523 0.0729 -1.0000 -1.0000 0020747 1588712442.90 151.7701 60.0020 32.0000 1.9631 1.9649 417.8767 418.3621 0.0729 -1.0000 -1.0000 0020817 1588712443.00 151.7701 60.0020 32.0000 1.9653 1.9672 417.9656 418.4523 0.0730 -1.0000 -1.0000 0020877 1588712443.10 151.4549 60.0020 32.0000 1.9672 1.9690 417.5053 417.9890 0.0727 -1.0000 -1.0000 0020947 1588712443.20 151.4549 60.0020 32.0000 1.9658 1.9677 417.8581 418.3432 0.0729 -1.0000 -1.0000 0021007 1588712443.30 151.4549 60.0020 32.0000 1.9657 1.9676 418.0394 418.5266 0.0730 -1.0000 -1.0000 0021277 1588712443.40 151.4549 60.0020 32.0000 1.9654 1.9673 417.8109 418.2962 0.0729 -1.0000 -1.0000 0021347 1588712443.50 151.4549 60.0020 32.0000 1.9668 1.9686 417.8489 418.3337 0.0727 -1.0000 -1.0000 0021417 1588712443.60 151.3820 60.0020 32.0000 1.9655 1.9674 418.0904 418.5760 0.0728 -1.0000 -1.0000 0021477 1588712443.70 151.3820 60.0020 32.0000 1.9648 1.9667 417.6829 418.1672 0.0727 -1.0000 -1.0000 0021547 1588712443.80 151.3820 60.0020 32.0000 1.9666 1.9685 417.5193 418.0032 0.0727 -1.0000 -1.0000 0021887 1588712443.90 151.3820 60.0020 32.0000 1.9661 1.9680 417.8426 418.3290 0.0730 -1.0000 -1.0000 0021957 1588712444.00 151.3820 60.0020 32.0000 1.9650 1.9669 417.9084 418.3945 0.0730 -1.0000 -1.0000 0022017 1588712444.10 151.3820 60.0020 32.0000 1.9648 1.9667 417.8529 418.3387 0.0729 -1.0000 -1.0000 0022077 1588712444.20 151.7130 60.0020 32.0000 1.9673 1.9692 417.6728 418.1568 0.0727 -1.0000 -1.0000 0022156 1588712444.30 151.7130 60.0020 32.0000 1.9673 1.9692 417.3926 417.8765 0.0728 -1.0000 -1.0000 0022397 1588712444.40 151.7130 60.0020 32.0000 1.9658 1.9677 418.0155 418.5017 0.0729 -1.0000 -1.0000 0022456 1588712444.50 151.7130 60.0020 32.0000 1.9659 1.9678 418.0886 418.5744 0.0729 -1.0000 -1.0000 0022556 1588712444.60 151.7130 60.0020 32.0000 1.9658 1.9676 417.3768 417.8626 0.0730 -1.0000 -1.0000 0022616 1588712444.70 151.7130 60.0020 32.0000 1.9665 1.9684 417.5330 418.0187 0.0730 -1.0000 -1.0000 0022676 1588712444.80 151.8127 59.9989 32.0000 1.9648 1.9667 417.9049 418.3912 0.0730 -1.0000 -1.0000 0022786 1588712444.90 151.8127 59.9989 32.0000 1.9657 1.9676 417.9010 418.3874 0.0729 -1.0000 -1.0000 0022846 1588712445.00 151.8127 59.9989 32.0000 1.9680 1.9699 417.6706 418.1566 0.0730 -1.0000 -1.0000 0022916 1588712445.10 151.8127 59.9989 32.0000 1.9689 1.9708 417.5555 418.0412 0.0730 -1.0000 -1.0000 0022986 1588712445.20 151.8127 59.9989 32.0000 1.9670 1.9689 417.8935 418.3793 0.0729 -1.0000 -1.0000 0023046 1588712445.30 151.7816 59.9989 32.0000 1.9683 1.9702 417.9180 418.4034 0.0729 -1.0000 -1.0000 0023116 1588712445.40 151.4235 59.9989 32.0000 1.9678 1.9697 417.3145 417.7998 0.0729 -1.0000 -1.0000 0023376 1588712445.50 151.4235 59.9989 32.0000 1.9663 1.9682 417.6529 418.1373 0.0727 -1.0000 -1.0000 0023446 1588712445.60 151.4235 59.9989 32.0000 1.9638 1.9656 417.8836 418.3689 0.0729 -1.0000 -1.0000 0023506 1588712445.70 151.4235 59.9989 32.0000 1.9650 1.9669 417.4007 417.8859 0.0729 -1.0000 -1.0000 0023576 1588712445.80 151.4235 59.9989 32.0000 1.9655 1.9674 417.5850 418.0705 0.0729 -1.0000 -1.0000 0023646 1588712445.90 151.4235 59.9989 32.0000 1.9647 1.9666 417.9106 418.3968 0.0730 -1.0000 -1.0000 0023716 1588712446.00 151.4640 59.9989 32.0000 1.9669 1.9688 417.9449 418.4319 0.0729 -1.0000 -1.0000 0023786 1588712446.10 151.4640 59.9989 32.0000 1.9692 1.9711 417.6899 418.1768 0.0731 -1.0000 -1.0000 0023846 1588712446.20 151.4640 59.9989 32.0000 1.9671 1.9690 417.5392 418.0243 0.0728 -1.0000 -1.0000 0023916 1588712446.30 151.4640 59.9989 32.0000 1.9671 1.9690 418.0686 418.5539 0.0729 -1.0000 -1.0000 0023976 1588712446.40 151.4640 59.9989 32.0000 1.9675 1.9694 417.8716 418.3577 0.0730 -1.0000 -1.0000 0024045 1588712446.50 151.4640 59.9989 32.0000 1.9681 1.9700 417.2613 417.7464 0.0729 -1.0000 -1.0000 0024116 1588712446.60 151.2961 59.9989 32.0000 1.9666 1.9685 417.6655 418.1515 0.0730 -1.0000 -1.0000 0024175 1588712446.70 151.2961 59.9989 32.0000 1.9643 1.9661 417.8547 418.3403 0.0729 -1.0000 -1.0000 0024255 1588712446.80 151.2961 59.9989 32.0000 1.9660 1.9679 417.5127 417.9984 0.0730 -1.0000 -1.0000 0024325 1588712446.90 151.2961 59.9989 32.0000 1.9667 1.9686 417.4729 417.9577 0.0728 -1.0000 -1.0000 0024505 1588712447.00 151.2961 59.9989 32.0000 1.9657 1.9675 417.8343 418.3187 0.0727 -1.0000 -1.0000 0024565 1588712447.10 151.5946 59.9989 32.0000 1.9669 1.9688 417.9354 418.4213 0.0729 -1.0000 -1.0000 0024635 1588712447.20 151.6956 59.9989 32.0000 1.9681 1.9700 417.4059 417.8907 0.0730 -1.0000 -1.0000 0024705 1588712447.30 151.6956 59.9989 32.0000 1.9674 1.9693 417.6262 418.1125 0.0730 -1.0000 -1.0000 0024765 1588712447.40 151.6956 59.9989 32.0000 1.9658 1.9677 418.1191 418.6054 0.0729 -1.0000 -1.0000 0025015 1588712447.50 151.6956 59.9989 32.0000 1.9688 1.9707 417.8242 418.3089 0.0728 -1.0000 -1.0000 0025075 1588712447.60 151.6956 59.9989 32.0000 1.9689 1.9708 417.5202 418.0056 0.0730 -1.0000 -1.0000 0025145 1588712447.70 151.6850 59.9989 32.0000 1.9673 1.9692 418.0662 418.5519 0.0729 -1.0000 -1.0000 0025215 1588712447.80 151.6850 59.9989 32.0000 1.9695 1.9713 417.8461 418.3311 0.0728 -1.0000 -1.0000 0025275 1588712447.90 151.6850 59.9989 32.0000 1.9675 1.9694 417.7584 418.2427 0.0727 -1.0000 -1.0000 0025545 1588712448.00 151.6850 59.9989 32.0000 1.9647 1.9666 418.0849 418.5693 0.0727 -1.0000 -1.0000 0025605 1588712448.10 151.6850 59.9989 32.0000 1.9635 1.9654 417.7053 418.1899 0.0728 -1.0000 -1.0000 0025665 1588712448.20 151.5602 59.9989 32.0000 1.9648 1.9667 417.3029 417.7873 0.0728 -1.0000 -1.0000 0025735 1588712448.30 151.5602 59.9989 32.0000 1.9653 1.9672 417.6144 418.0984 0.0728 -1.0000 -1.0000 0025795 1588712448.40 151.5602 59.9989 32.0000 1.9665 1.9683 417.9428 418.4283 0.0729 -1.0000 -1.0000 0026514 1588712448.50 151.5602 59.9989 32.0000 1.9652 1.9670 418.0137 418.4984 0.0727 -1.0000 -1.0000 0026584 1588712448.60 151.5602 59.9989 32.0000 1.9660 1.9679 417.9193 418.4044 0.0728 -1.0000 -1.0000 0026644 1588712448.70 151.5606 59.9989 32.0000 1.9653 1.9672 417.9932 418.4777 0.0728 -1.0000 -1.0000 0026704 1588712448.80 151.5609 59.9989 32.0000 1.9643 1.9662 417.9673 418.4531 0.0729 -1.0000 -1.0000 0026784 1588712448.90 151.5609 59.9989 32.0000 1.9657 1.9676 417.9067 418.3921 0.0728 -1.0000 -1.0000 0026874 1588712449.00 151.5609 59.9989 32.0000 1.9674 1.9693 417.7479 418.2319 0.0727 -1.0000 -1.0000 0027004 1588712449.10 151.5609 59.9989 32.0000 1.9651 1.9670 418.0145 418.5003 0.0730 -1.0000 -1.0000 0027074 1588712449.20 151.5609 59.9989 32.0000 1.9650 1.9669 417.9881 418.4732 0.0728 -1.0000 -1.0000 0027144 1588712449.30 151.7283 59.9989 32.0000 1.9663 1.9682 417.5348 418.0201 0.0730 -1.0000 -1.0000 0027204 1588712449.40 151.7283 59.9989 32.0000 1.9677 1.9696 417.6176 418.1022 0.0728 -1.0000 -1.0000 0027274 1588712449.50 151.7283 59.9989 32.0000 1.9673 1.9692 418.0409 418.5264 0.0729 -1.0000 -1.0000 0027334 1588712449.60 151.7283 59.9989 32.0000 1.9682 1.9700 418.1051 418.5908 0.0729 -1.0000 -1.0000 0027404 1588712449.70 151.7283 59.9989 32.0000 1.9682 1.9701 417.5672 418.0531 0.0731 -1.0000 -1.0000 0027474 1588712449.80 151.3543 59.9954 32.0000 1.9645 1.9664 417.9175 418.4048 0.0731 -1.0000 -1.0000 0027594 1588712449.90 151.3286 59.9952 32.0000 1.9651 1.9669 417.9698 418.4564 0.0730 -1.0000 -1.0000 0027664 1588712450.00 151.3286 59.9952 32.0000 1.9665 1.9683 417.5092 417.9933 0.0728 -1.0000 -1.0000 0027743 1588712450.10 151.3286 59.9952 32.0000 1.9658 1.9676 417.5316 418.0167 0.0729 -1.0000 -1.0000 0027814 1588712450.20 151.3286 59.9952 32.0000 1.9650 1.9669 417.8639 418.3500 0.0730 -1.0000 -1.0000 0027884 1588712450.30 151.3286 59.9952 32.0000 1.9648 1.9667 417.8070 418.2917 0.0728 -1.0000 -1.0000 0027943 1588712450.40 151.5255 59.9952 32.0000 1.9664 1.9683 417.4722 417.9570 0.0729 -1.0000 -1.0000 0028003 1588712450.50 151.5255 59.9952 32.0000 1.9657 1.9676 417.8166 418.3028 0.0731 -1.0000 -1.0000 0028333 1588712450.60 151.5255 59.9952 32.0000 1.9652 1.9670 418.0162 418.5013 0.0729 -1.0000 -1.0000 0028393 1588712450.70 151.5255 59.9952 32.0000 1.9663 1.9681 417.7483 418.2350 0.0731 -1.0000 -1.0000 0028453 1588712450.80 151.5255 59.9952 32.0000 1.9686 1.9705 417.5757 418.0624 0.0730 -1.0000 -1.0000 0028533 1588712450.90 151.4344 59.9952 32.0000 1.9658 1.9677 417.7533 418.2378 0.0728 -1.0000 -1.0000 0028593 1588712451.00 151.4344 59.9952 32.0000 1.9637 1.9656 417.8867 418.3723 0.0729 -1.0000 -1.0000 0028843 1588712451.10 151.4344 59.9952 32.0000 1.9642 1.9660 417.7888 418.2727 0.0728 -1.0000 -1.0000 0028913 1588712451.20 151.4344 59.9952 32.0000 1.9645 1.9664 417.7033 418.1891 0.0730 -1.0000 -1.0000 0028973 1588712451.30 151.4344 59.9952 32.0000 1.9651 1.9669 417.7139 418.1995 0.0729 -1.0000 -1.0000 0029033 1588712451.40 151.4344 59.9952 32.0000 1.9641 1.9660 417.9254 418.4104 0.0729 -1.0000 -1.0000 0029113 1588712451.50 151.4542 59.9952 32.0000 1.9651 1.9670 417.8622 418.3472 0.0727 -1.0000 -1.0000 0029543 1588712451.60 151.4542 59.9952 32.0000 1.9672 1.9691 417.4103 417.8951 0.0729 -1.0000 -1.0000 0029603 1588712451.70 151.4542 59.9952 32.0000 1.9656 1.9675 417.4970 417.9833 0.0730 -1.0000 -1.0000 0029672 1588712451.80 151.4542 59.9952 32.0000 1.9644 1.9663 417.8486 418.3338 0.0728 -1.0000 -1.0000 0029742 1588712451.90 151.4542 59.9952 32.0000 1.9652 1.9671 417.9177 418.4044 0.0731 -1.0000 -1.0000 0029823 1588712452.00 151.4380 59.9952 32.0000 1.9671 1.9689 417.4598 417.9456 0.0730 -1.0000 -1.0000 0030012 1588712452.10 151.4355 59.9952 32.0000 1.9655 1.9674 417.3589 417.8438 0.0729 -1.0000 -1.0000 0030082 1588712452.20 151.4355 59.9952 32.0000 1.9656 1.9674 417.7603 418.2453 0.0729 -1.0000 -1.0000 0030152 1588712452.30 151.4355 59.9952 32.0000 1.9646 1.9665 417.6199 418.1051 0.0728 -1.0000 -1.0000 0030212 1588712452.40 151.4355 59.9952 32.0000 1.9675 1.9694 417.3508 417.8354 0.0729 -1.0000 -1.0000 0030272 1588712452.50 151.4355 59.9952 32.0000 1.9661 1.9679 417.6074 418.0923 0.0729 -1.0000 -1.0000 0030352 1588712452.60 151.5297 59.9952 32.0000 1.9657 1.9676 417.9826 418.4684 0.0729 -1.0000 -1.0000 0030412 1588712452.70 151.5297 59.9952 32.0000 1.9678 1.9697 417.4262 417.9121 0.0731 -1.0000 -1.0000 0030472 1588712452.80 151.5297 59.9952 32.0000 1.9665 1.9684 417.6653 418.1518 0.0730 -1.0000 -1.0000 0030552 1588712452.90 151.5297 59.9952 32.0000 1.9656 1.9675 418.0345 418.5208 0.0730 -1.0000 -1.0000 0030612 1588712453.00 151.5297 59.9952 32.0000 1.9677 1.9696 417.8741 418.3599 0.0729 -1.0000 -1.0000 0030672 1588712453.10 151.2861 59.9952 32.0000 1.9654 1.9673 418.0318 418.5178 0.0729 -1.0000 -1.0000 0030752 1588712453.20 151.2861 59.9952 32.0000 1.9661 1.9680 417.7398 418.2253 0.0729 -1.0000 -1.0000 0030812 1588712453.30 151.2861 59.9952 32.0000 1.9678 1.9697 417.2650 417.7501 0.0729 -1.0000 -1.0000 0030872 1588712453.40 151.2861 59.9952 32.0000 1.9673 1.9692 417.7243 418.2115 0.0731 -1.0000 -1.0000 0030952 1588712453.50 151.2861 59.9952 32.0000 1.9684 1.9702 417.7068 418.1923 0.0729 -1.0000 -1.0000 0031012 1588712453.60 151.2795 59.9952 32.0000 1.9696 1.9715 417.5349 418.0199 0.0728 -1.0000 -1.0000 0031282 1588712453.70 151.2169 59.9952 32.0000 1.9662 1.9681 417.9573 418.4425 0.0729 -1.0000 -1.0000 0031362 1588712453.80 151.2169 59.9952 32.0000 1.9656 1.9674 417.9450 418.4312 0.0730 -1.0000 -1.0000 0031422 1588712453.90 151.2169 59.9952 32.0000 1.9659 1.9678 417.7180 418.2038 0.0729 -1.0000 -1.0000 0031492 1588712454.00 151.2169 59.9952 32.0000 1.9664 1.9683 417.3894 417.8749 0.0730 -1.0000 -1.0000 0031562 1588712454.10 151.2169 59.9952 32.0000 1.9652 1.9671 417.3160 417.8009 0.0729 -1.0000 -1.0000 0032041 1588712454.20 151.2278 59.9952 32.0000 1.9656 1.9675 417.9126 418.3974 0.0728 -1.0000 -1.0000 0032111 1588712454.30 151.4070 59.9952 32.0000 1.9674 1.9692 417.8956 418.3803 0.0727 -1.0000 -1.0000 0032171 1588712454.40 151.4070 59.9952 32.0000 1.9674 1.9693 417.5277 418.0119 0.0728 -1.0000 -1.0000 0032241 1588712454.50 151.4070 59.9952 32.0000 1.9666 1.9684 417.4003 417.8840 0.0728 -1.0000 -1.0000 0032321 1588712454.60 151.4070 59.9952 32.0000 1.9656 1.9675 417.8357 418.3211 0.0728 -1.0000 -1.0000 0032501 1588712454.70 151.4070 59.9952 32.0000 1.9670 1.9688 417.4969 417.9824 0.0730 -1.0000 -1.0000 0032561 1588712454.80 151.2475 59.9970 32.0000 1.9668 1.9687 417.3240 417.8090 0.0730 -1.0000 -1.0000 0032641 1588712454.90 151.2475 59.9970 32.0000 1.9652 1.9671 417.8176 418.3035 0.0729 -1.0000 -1.0000 0032701 1588712455.00 151.2475 59.9970 32.0000 1.9641 1.9660 418.1282 418.6139 0.0729 -1.0000 -1.0000 0032761 1588712455.10 151.2475 59.9970 32.0000 1.9660 1.9678 417.9644 418.4499 0.0729 -1.0000 -1.0000 0033051 1588712455.20 151.2475 59.9970 32.0000 1.9675 1.9694 417.4728 417.9586 0.0730 -1.0000 -1.0000 0033111 1588712455.30 151.4087 59.9970 32.0000 1.9660 1.9679 417.9867 418.4733 0.0730 -1.0000 -1.0000 0033181 1588712455.40 151.7310 59.9970 32.0000 1.9657 1.9676 418.0922 418.5783 0.0729 -1.0000 -1.0000 0033251 1588712455.50 151.7310 59.9970 32.0000 1.9686 1.9705 417.7437 418.2286 0.0728 -1.0000 -1.0000 0033311 1588712455.60 151.7310 59.9970 32.0000 1.9681 1.9700 417.4232 417.9094 0.0730 -1.0000 -1.0000 0033491 1588712455.70 151.7310 59.9970 32.0000 1.9679 1.9698 417.9185 418.4042 0.0729 -1.0000 -1.0000 0033560 1588712455.80 151.7310 59.9970 32.0000 1.9676 1.9695 417.5359 418.0217 0.0730 -1.0000 -1.0000 0033630 1588712455.90 151.3680 59.9970 32.0000 1.9664 1.9683 417.5469 418.0318 0.0729 -1.0000 -1.0000 0033701 1588712456.00 151.3680 59.9970 32.0000 1.9640 1.9659 417.8206 418.3066 0.0730 -1.0000 -1.0000 0033770 1588712456.10 151.3680 59.9970 32.0000 1.9645 1.9664 418.0650 418.5503 0.0728 -1.0000 -1.0000 0034040 1588712456.20 151.3680 59.9970 32.0000 1.9665 1.9683 417.8828 418.3688 0.0729 -1.0000 -1.0000 0034110 1588712456.30 151.3680 59.9970 32.0000 1.9676 1.9695 417.5470 418.0326 0.0730 -1.0000 -1.0000 0034180 1588712456.40 151.4237 59.9970 32.0000 1.9666 1.9685 417.8548 418.3404 0.0729 -1.0000 -1.0000 0034240 1588712456.50 151.4815 59.9970 32.0000 1.9645 1.9664 418.0929 418.5788 0.0728 -1.0000 -1.0000 0034320 1588712456.60 151.4815 59.9970 32.0000 1.9657 1.9676 417.9414 418.4275 0.0730 -1.0000 -1.0000 0034560 1588712456.70 151.4815 59.9970 32.0000 1.9681 1.9700 417.5721 418.0573 0.0730 -1.0000 -1.0000 0034620 1588712456.80 151.4815 59.9970 32.0000 1.9655 1.9674 417.9622 418.4493 0.0731 -1.0000 -1.0000 0034690 1588712456.90 151.4815 59.9970 32.0000 1.9649 1.9668 417.9051 418.3916 0.0730 -1.0000 -1.0000 0034760 1588712457.00 151.5316 59.9970 32.0000 1.9672 1.9691 417.7249 418.2105 0.0730 -1.0000 -1.0000 0034820 1588712457.10 151.5316 59.9970 32.0000 1.9630 1.9648 417.6956 418.1809 0.0728 -1.0000 -1.0000 0034890 1588712457.20 151.5316 59.9970 32.0000 1.9645 1.9664 418.0008 418.4864 0.0729 -1.0000 -1.0000 0035220 1588712457.30 151.5316 59.9970 32.0000 1.9637 1.9656 417.8947 418.3799 0.0729 -1.0000 -1.0000 0035280 1588712457.40 151.5316 59.9970 32.0000 1.9662 1.9681 417.8135 418.2993 0.0730 -1.0000 -1.0000 0035349 1588712457.50 151.4764 59.9970 32.0000 1.9655 1.9674 417.6051 418.0901 0.0729 -1.0000 -1.0000 0035420 1588712457.60 151.3208 59.9970 32.0000 1.9661 1.9680 417.6966 418.1816 0.0729 -1.0000 -1.0000 0035480 1588712457.70 151.3208 59.9970 32.0000 1.9636 1.9655 418.0581 418.5433 0.0728 -1.0000 -1.0000 0035719 1588712457.80 151.3208 59.9970 32.0000 1.9642 1.9661 417.9037 418.3880 0.0728 -1.0000 -1.0000 0035779 1588712457.90 151.3208 59.9970 32.0000 1.9662 1.9681 417.4780 417.9632 0.0729 -1.0000 -1.0000 0035859 1588712458.00 151.3208 59.9970 32.0000 1.9658 1.9676 417.9590 418.4454 0.0730 -1.0000 -1.0000 0035919 1588712458.10 151.5281 59.9970 32.0000 1.9663 1.9681 418.0483 418.5350 0.0730 -1.0000 -1.0000 0035989 1588712458.20 151.5737 59.9970 32.0000 1.9683 1.9701 417.6343 418.1203 0.0730 -1.0000 -1.0000 0036169 1588712458.30 151.5737 59.9970 32.0000 1.9670 1.9688 417.8382 418.3232 0.0729 -1.0000 -1.0000 0036259 1588712458.40 151.5737 59.9970 32.0000 1.9658 1.9676 417.9779 418.4633 0.0728 -1.0000 -1.0000 0036319 1588712458.50 151.5737 59.9970 32.0000 1.9661 1.9680 417.9445 418.4296 0.0728 -1.0000 -1.0000 0036389 1588712458.60 151.5612 59.9970 32.0000 1.9680 1.9699 417.3767 417.8603 0.0728 -1.0000 -1.0000 0036449 1588712458.70 151.4196 59.9970 32.0000 1.9659 1.9678 417.8460 418.3315 0.0729 -1.0000 -1.0000 0036659 1588712458.80 151.4196 59.9970 32.0000 1.9660 1.9679 418.1297 418.6147 0.0728 -1.0000 -1.0000 0036729 1588712458.90 151.4196 59.9970 32.0000 1.9674 1.9693 418.0256 418.5112 0.0729 -1.0000 -1.0000 0036799 1588712459.00 151.4196 59.9970 32.0000 1.9689 1.9708 417.9056 418.3912 0.0729 -1.0000 -1.0000 0036859 1588712459.10 151.4196 59.9970 32.0000 1.9666 1.9685 418.2185 418.7042 0.0728 -1.0000 -1.0000 0036929 1588712459.20 151.6974 59.9970 32.0000 1.9666 1.9685 417.8945 418.3797 0.0729 -1.0000 -1.0000 0036989 1588712459.30 151.6974 59.9970 32.0000 1.9678 1.9697 417.4593 417.9444 0.0729 -1.0000 -1.0000 0037059 1588712459.40 151.6974 59.9970 32.0000 1.9669 1.9688 417.7916 418.2775 0.0730 -1.0000 -1.0000 0037129 1588712459.50 151.6974 59.9970 32.0000 1.9653 1.9672 417.8217 418.3073 0.0728 -1.0000 -1.0000 0037189 1588712459.60 151.6974 59.9970 32.0000 1.9665 1.9683 418.1264 418.6125 0.0729 -1.0000 -1.0000 0037248 1588712459.70 151.6639 59.9974 32.0000 1.9685 1.9704 417.4432 417.9284 0.0729 -1.0000 -1.0000 0037329 1588712459.80 151.5046 59.9990 32.0000 1.9676 1.9695 417.2900 417.7748 0.0729 -1.0000 -1.0000 0037389 1588712459.90 151.5046 59.9990 32.0000 1.9661 1.9680 417.6783 418.1636 0.0729 -1.0000 -1.0000 0037458 1588712460.00 151.5046 59.9990 32.0000 1.9648 1.9667 417.7284 418.2138 0.0729 -1.0000 -1.0000 0037518 1588712460.10 151.5046 59.9990 32.0000 1.9681 1.9699 417.4988 417.9836 0.0729 -1.0000 -1.0000 0037588 1588712460.20 151.5046 59.9990 32.0000 1.9668 1.9687 417.4377 417.9233 0.0730 -1.0000 -1.0000 0038468 1588712460.30 151.3098 59.9990 32.0000 1.9650 1.9669 417.6408 418.1257 0.0728 -1.0000 -1.0000 0038528 1588712460.40 151.2665 59.9990 32.0000 1.9636 1.9655 418.1513 418.6379 0.0730 -1.0000 -1.0000 0038588 1588712460.50 151.2665 59.9990 32.0000 1.9665 1.9684 417.9136 418.3987 0.0727 -1.0000 -1.0000 0038668 1588712460.60 151.2665 59.9990 32.0000 1.9664 1.9682 417.7106 418.1958 0.0729 -1.0000 -1.0000 0038728 1588712460.70 151.2665 59.9990 32.0000 1.9668 1.9687 417.5381 418.0234 0.0729 -1.0000 -1.0000 0038818 1588712460.80 151.2665 59.9990 32.0000 1.9642 1.9661 417.9911 418.4768 0.0729 -1.0000 -1.0000 0038888 1588712460.90 151.5522 59.9990 32.0000 1.9656 1.9675 417.8263 418.3122 0.0729 -1.0000 -1.0000 0038948 1588712461.00 151.5522 59.9990 32.0000 1.9671 1.9690 417.4694 417.9546 0.0729 -1.0000 -1.0000 0039018 1588712461.10 151.5522 59.9990 32.0000 1.9665 1.9684 417.6497 418.1355 0.0729 -1.0000 -1.0000 0039088 1588712461.20 151.5522 59.9990 32.0000 1.9672 1.9691 417.8563 418.3429 0.0731 -1.0000 -1.0000 0039177 1588712461.30 151.5522 59.9990 32.0000 1.9698 1.9717 417.5906 418.0758 0.0729 -1.0000 -1.0000 0039237 1588712461.40 151.3849 59.9990 32.0000 1.9684 1.9703 417.8716 418.3565 0.0727 -1.0000 -1.0000 0039307 1588712461.50 151.3849 59.9990 32.0000 1.9661 1.9680 418.0350 418.5199 0.0728 -1.0000 -1.0000 0039377 1588712461.60 151.3849 59.9990 32.0000 1.9677 1.9696 417.7670 418.2527 0.0729 -1.0000 -1.0000 0039437 1588712461.70 151.3849 59.9990 32.0000 1.9681 1.9699 417.5339 418.0193 0.0729 -1.0000 -1.0000 0039507 1588712461.80 151.3849 59.9990 32.0000 1.9660 1.9679 417.6645 418.1496 0.0728 -1.0000 -1.0000 0039567 1588712461.90 151.3849 59.9990 32.0000 1.9640 1.9659 417.9428 418.4279 0.0728 -1.0000 -1.0000 0039647 1588712462.00 151.3849 59.9990 32.0000 1.9647 1.9666 417.9086 418.3936 0.0728 -1.0000 -1.0000 0039707 1588712462.10 151.3849 59.9990 32.0000 1.9655 1.9674 417.6122 418.0973 0.0728 -1.0000 -1.0000 0039767 1588712462.20 151.3849 59.9990 32.0000 1.9651 1.9669 417.7648 418.2485 0.0726 -1.0000 -1.0000 0039847 1588712462.30 151.3849 59.9990 32.0000 1.9645 1.9664 417.9310 418.4160 0.0729 -1.0000 -1.0000 0040027 1588712462.40 151.3849 59.9990 32.0000 1.9665 1.9684 417.8354 418.3227 0.0731 -1.0000 -1.0000 0040097 1588712462.50 151.6794 59.9990 32.0000 1.9681 1.9700 417.4655 417.9501 0.0727 -1.0000 -1.0000 0040167 1588712462.60 151.6794 59.9990 32.0000 1.9658 1.9677 417.9765 418.4634 0.0731 -1.0000 -1.0000 0040227 1588712462.70 151.6794 59.9990 32.0000 1.9666 1.9685 417.9586 418.4450 0.0729 -1.0000 -1.0000 0040287 1588712462.80 151.6794 59.9990 32.0000 1.9664 1.9682 417.6167 418.1018 0.0729 -1.0000 -1.0000 0040517 1588712462.90 151.6794 59.9990 32.0000 1.9666 1.9685 417.4240 417.9089 0.0729 -1.0000 -1.0000 0040587 1588712463.00 151.6794 59.9990 32.0000 1.9647 1.9666 417.9816 418.4677 0.0729 -1.0000 -1.0000 0040647 1588712463.10 151.4883 59.9990 32.0000 1.9657 1.9676 417.7919 418.2768 0.0727 -1.0000 -1.0000 0040717 1588712463.20 151.4883 59.9990 32.0000 1.9668 1.9687 417.3264 417.8118 0.0729 -1.0000 -1.0000 0040777 1588712463.30 151.4883 59.9990 32.0000 1.9655 1.9674 417.7027 418.1874 0.0728 -1.0000 -1.0000 0041027 1588712463.40 151.4883 59.9990 32.0000 1.9638 1.9657 417.9637 418.4488 0.0728 -1.0000 -1.0000 0041106 1588712463.50 151.4883 59.9990 32.0000 1.9670 1.9689 418.1595 418.6469 0.0731 -1.0000 -1.0000 0041166 1588712463.60 151.4883 59.9990 32.0000 1.9667 1.9686 417.7067 418.1929 0.0730 -1.0000 -1.0000 0041227 1588712463.70 151.3488 59.9990 32.0000 1.9658 1.9677 417.8775 418.3632 0.0729 -1.0000 -1.0000 0041296 1588712463.80 151.3488 59.9990 32.0000 1.9646 1.9665 418.1055 418.5913 0.0729 -1.0000 -1.0000 0041516 1588712463.90 151.3488 59.9990 32.0000 1.9684 1.9703 417.7756 418.2611 0.0729 -1.0000 -1.0000 0041586 1588712464.00 151.3488 59.9990 32.0000 1.9666 1.9685 418.1522 418.6376 0.0728 -1.0000 -1.0000 0041646 1588712464.10 151.3488 59.9990 32.0000 1.9684 1.9703 417.8038 418.2889 0.0728 -1.0000 -1.0000 0041716 1588712464.20 151.5836 59.9990 32.0000 1.9682 1.9701 417.6202 418.1049 0.0728 -1.0000 -1.0000 0041786 1588712464.30 151.5836 59.9990 32.0000 1.9662 1.9681 417.7257 418.2110 0.0728 -1.0000 -1.0000 0042326 1588712464.40 151.5836 59.9990 32.0000 1.9644 1.9663 417.8643 418.3485 0.0728 -1.0000 -1.0000 0042406 1588712464.50 151.5836 59.9990 32.0000 1.9665 1.9684 417.5625 418.0476 0.0728 -1.0000 -1.0000 0042486 1588712464.60 151.5836 59.9990 32.0000 1.9669 1.9687 417.4899 417.9750 0.0729 -1.0000 -1.0000 0042556 1588712464.70 151.5836 59.9990 32.0000 1.9660 1.9679 417.3791 417.8642 0.0729 -1.0000 -1.0000 0042616 1588712464.80 151.4841 59.9994 32.0000 1.9653 1.9672 417.9488 418.4337 0.0727 -1.0000 -1.0000 0042686 1588712464.90 151.4841 59.9994 32.0000 1.9647 1.9666 418.0084 418.4948 0.0730 -1.0000 -1.0000 0042756 1588712465.00 151.4841 59.9994 32.0000 1.9658 1.9677 417.9259 418.4112 0.0728 -1.0000 -1.0000 0042816 1588712465.10 151.4841 59.9994 32.0000 1.9671 1.9690 417.5346 418.0206 0.0729 -1.0000 -1.0000 0042885 1588712465.20 151.4841 59.9994 32.0000 1.9668 1.9687 417.7134 418.1980 0.0728 -1.0000 -1.0000 0042946 1588712465.30 151.4499 59.9994 32.0000 1.9652 1.9670 417.9939 418.4800 0.0730 -1.0000 -1.0000 0043016 1588712465.40 151.4497 59.9994 32.0000 1.9657 1.9676 418.0153 418.5007 0.0729 -1.0000 -1.0000 0043355 1588712465.50 151.4497 59.9994 32.0000 1.9684 1.9702 417.7242 418.2092 0.0728 -1.0000 -1.0000 0043425 1588712465.60 151.4497 59.9994 32.0000 1.9667 1.9686 417.8385 418.3238 0.0729 -1.0000 -1.0000 0043485 1588712465.70 151.4497 59.9994 32.0000 1.9645 1.9664 418.1794 418.6654 0.0729 -1.0000 -1.0000 0043555 1588712465.80 151.5612 59.9994 32.0000 1.9660 1.9679 417.8751 418.3607 0.0729 -1.0000 -1.0000 0043615 1588712465.90 151.7014 59.9994 32.0000 1.9690 1.9709 417.5456 418.0313 0.0730 -1.0000 -1.0000 0043855 1588712466.00 151.7014 59.9994 32.0000 1.9676 1.9695 417.4378 417.9220 0.0727 -1.0000 -1.0000 0043915 1588712466.10 151.7014 59.9994 32.0000 1.9666 1.9684 417.6858 418.1700 0.0727 -1.0000 -1.0000 0043985 1588712466.20 151.7014 59.9994 32.0000 1.9659 1.9677 417.9234 418.4087 0.0729 -1.0000 -1.0000 0044055 1588712466.30 151.7014 59.9994 32.0000 1.9651 1.9670 417.7860 418.2719 0.0729 -1.0000 -1.0000 0044115 1588712466.40 151.3120 59.9994 32.0000 1.9662 1.9681 417.1429 417.6279 0.0729 -1.0000 -1.0000 0044185 1588712466.50 151.3120 59.9994 32.0000 1.9642 1.9661 417.7267 418.2113 0.0727 -1.0000 -1.0000 0044265 1588712466.60 151.3120 59.9994 32.0000 1.9658 1.9677 417.7454 418.2298 0.0728 -1.0000 -1.0000 0044325 1588712466.70 151.3120 59.9994 32.0000 1.9667 1.9685 417.8151 418.3006 0.0730 -1.0000 -1.0000 0044395 1588712466.80 151.3120 59.9994 32.0000 1.9648 1.9667 418.1164 418.6020 0.0729 -1.0000 -1.0000 0044465 1588712466.90 151.3120 59.9994 32.0000 1.9656 1.9675 418.1128 418.5984 0.0729 -1.0000 -1.0000 0044525 1588712467.00 151.8360 59.9994 32.0000 1.9683 1.9702 417.5325 418.0178 0.0729 -1.0000 -1.0000 0044585 1588712467.10 151.8360 59.9994 32.0000 1.9671 1.9689 417.7332 418.2178 0.0727 -1.0000 -1.0000 0044655 1588712467.20 151.8360 59.9994 32.0000 1.9657 1.9675 418.1651 418.6498 0.0728 -1.0000 -1.0000 0044725 1588712467.30 151.8360 59.9994 32.0000 1.9686 1.9705 417.8667 418.3518 0.0728 -1.0000 -1.0000 0044785 1588712467.40 151.8360 59.9994 32.0000 1.9672 1.9691 417.6057 418.0898 0.0728 -1.0000 -1.0000 0045024 1588712467.50 151.5971 59.9994 32.0000 1.9651 1.9670 417.9881 418.4739 0.0729 -1.0000 -1.0000 0045094 1588712467.60 151.3434 59.9994 32.0000 1.9647 1.9666 417.9469 418.4318 0.0729 -1.0000 -1.0000 0045164 1588712467.70 151.3434 59.9994 32.0000 1.9657 1.9676 417.7996 418.2857 0.0730 -1.0000 -1.0000 0045244 1588712467.80 151.3434 59.9994 32.0000 1.9653 1.9672 417.6489 418.1340 0.0728 -1.0000 -1.0000 0045304 1588712467.90 151.3434 59.9994 32.0000 1.9646 1.9665 417.8852 418.3699 0.0728 -1.0000 -1.0000 0045544 1588712468.00 151.3434 59.9994 32.0000 1.9635 1.9653 417.8671 418.3526 0.0729 -1.0000 -1.0000 0045604 1588712468.10 151.6695 59.9994 32.0000 1.9670 1.9689 417.5342 418.0196 0.0729 -1.0000 -1.0000 0045674 1588712468.20 151.6695 59.9994 32.0000 1.9655 1.9674 417.4524 417.9381 0.0729 -1.0000 -1.0000 0045744 1588712468.30 151.6695 59.9994 32.0000 1.9648 1.9667 417.9922 418.4781 0.0730 -1.0000 -1.0000 0045804 1588712468.40 151.6695 59.9994 32.0000 1.9665 1.9684 418.1589 418.6442 0.0728 -1.0000 -1.0000 0046704 1588712468.50 151.6695 59.9994 32.0000 1.9659 1.9677 417.6263 418.1104 0.0728 -1.0000 -1.0000 0046783 1588712468.60 151.3257 59.9994 32.0000 1.9676 1.9695 417.4902 417.9760 0.0730 -1.0000 -1.0000 0046843 1588712468.70 151.3257 59.9994 32.0000 1.9655 1.9674 417.7691 418.2533 0.0728 -1.0000 -1.0000 0046904 1588712468.80 151.3257 59.9994 32.0000 1.9652 1.9671 417.7588 418.2442 0.0728 -1.0000 -1.0000 0046984 1588712468.90 151.3257 59.9994 32.0000 1.9679 1.9698 417.5996 418.0847 0.0729 -1.0000 -1.0000 0047043 1588712469.00 151.3257 59.9994 32.0000 1.9660 1.9679 418.0748 418.5604 0.0729 -1.0000 -1.0000 0047103 1588712469.10 151.3257 59.9994 32.0000 1.9645 1.9663 418.1086 418.5940 0.0728 -1.0000 -1.0000 0047183 1588712469.20 151.4507 59.9994 32.0000 1.9671 1.9689 417.6219 418.1074 0.0729 -1.0000 -1.0000 0047243 1588712469.30 151.4507 59.9994 32.0000 1.9667 1.9686 417.5011 417.9845 0.0728 -1.0000 -1.0000 0047303 1588712469.40 151.4507 59.9994 32.0000 1.9666 1.9685 417.5735 418.0596 0.0730 -1.0000 -1.0000 0047383 1588712469.50 151.4507 59.9994 32.0000 1.9645 1.9664 417.8443 418.3294 0.0728 -1.0000 -1.0000 0047493 1588712469.60 151.4507 59.9994 32.0000 1.9659 1.9678 417.8656 418.3510 0.0728 -1.0000 -1.0000 0047563 1588712469.70 151.6240 59.9996 32.0000 1.9673 1.9691 417.6639 418.1491 0.0729 -1.0000 -1.0000 0047633 1588712469.80 151.6240 59.9996 32.0000 1.9672 1.9691 417.5601 418.0447 0.0729 -1.0000 -1.0000 0047693 1588712469.90 151.6240 59.9996 32.0000 1.9659 1.9678 417.8432 418.3297 0.0730 -1.0000 -1.0000 0047773 1588712470.00 151.6240 59.9996 32.0000 1.9655 1.9674 417.9314 418.4175 0.0730 -1.0000 -1.0000 0047833 1588712470.10 151.6240 59.9996 32.0000 1.9674 1.9693 417.5133 417.9991 0.0730 -1.0000 -1.0000 0047893 1588712470.20 151.6240 59.9996 32.0000 1.9674 1.9693 417.5240 418.0099 0.0730 -1.0000 -1.0000 0047963 1588712470.30 151.5752 59.9996 32.0000 1.9658 1.9677 417.8983 418.3840 0.0729 -1.0000 -1.0000 0048043 1588712470.40 151.4377 59.9996 32.0000 1.9642 1.9661 418.0595 418.5454 0.0729 -1.0000 -1.0000 0048123 1588712470.50 151.4377 59.9996 32.0000 1.9663 1.9681 417.9681 418.4542 0.0730 -1.0000 -1.0000 0048263 1588712470.60 151.4377 59.9996 32.0000 1.9675 1.9694 417.5908 418.0754 0.0729 -1.0000 -1.0000 0048333 1588712470.70 151.4377 59.9996 32.0000 1.9647 1.9666 418.0768 418.5626 0.0728 -1.0000 -1.0000 0048393 1588712470.80 151.4377 59.9996 32.0000 1.9655 1.9674 418.1133 418.5984 0.0728 -1.0000 -1.0000 0048463 1588712470.90 151.3252 59.9996 32.0000 1.9664 1.9683 417.7984 418.2842 0.0729 -1.0000 -1.0000 0048522 1588712471.00 151.3252 59.9996 32.0000 1.9671 1.9689 417.8012 418.2861 0.0728 -1.0000 -1.0000 0049472 1588712471.10 151.3252 59.9996 32.0000 1.9647 1.9666 417.9900 418.4762 0.0730 -1.0000 -1.0000 0049562 1588712471.20 151.3252 59.9996 32.0000 1.9652 1.9671 417.8376 418.3234 0.0729 -1.0000 -1.0000 0049632 1588712471.30 151.3252 59.9996 32.0000 1.9661 1.9680 417.6682 418.1532 0.0729 -1.0000 -1.0000 0049692 1588712471.40 151.4848 59.9996 32.0000 1.9664 1.9682 417.3660 417.8498 0.0728 -1.0000 -1.0000 0049762 1588712471.50 151.6444 59.9996 32.0000 1.9663 1.9682 417.8717 418.3567 0.0728 -1.0000 -1.0000 0049822 1588712471.60 151.6444 59.9996 32.0000 1.9646 1.9665 418.2548 418.7400 0.0728 -1.0000 -1.0000 0049892 1588712471.70 151.6444 59.9996 32.0000 1.9675 1.9694 417.8788 418.3645 0.0730 -1.0000 -1.0000 0049972 1588712471.80 151.6444 59.9996 32.0000 1.9669 1.9688 417.4686 417.9542 0.0729 -1.0000 -1.0000 0050032 1588712471.90 151.6444 59.9996 32.0000 1.9650 1.9669 417.9998 418.4851 0.0729 -1.0000 -1.0000 0050102 1588712472.00 151.2189 59.9996 32.0000 1.9637 1.9655 417.9898 418.4765 0.0730 -1.0000 -1.0000 0050172 1588712472.10 151.2189 59.9996 32.0000 1.9657 1.9676 417.8167 418.3024 0.0729 -1.0000 -1.0000 0050232 1588712472.20 151.2189 59.9996 32.0000 1.9648 1.9666 417.8252 418.3108 0.0729 -1.0000 -1.0000 0050302 1588712472.30 151.2189 59.9996 32.0000 1.9638 1.9656 418.0261 418.5117 0.0729 -1.0000 -1.0000 0050391 1588712472.40 151.2189 59.9996 32.0000 1.9670 1.9689 417.7550 418.2406 0.0729 -1.0000 -1.0000 0050461 1588712472.50 151.6368 59.9996 32.0000 1.9662 1.9681 417.8237 418.3089 0.0729 -1.0000 -1.0000 0050541 1588712472.60 151.6368 59.9996 32.0000 1.9658 1.9676 418.1641 418.6500 0.0728 -1.0000 -1.0000 0050612 1588712472.70 151.6368 59.9996 32.0000 1.9665 1.9683 417.8902 418.3769 0.0732 -1.0000 -1.0000 0050671 1588712472.80 151.6368 59.9996 32.0000 1.9675 1.9694 417.6708 418.1572 0.0730 -1.0000 -1.0000 0050741 1588712472.90 151.6368 59.9996 32.0000 1.9668 1.9687 417.6513 418.1368 0.0730 -1.0000 -1.0000 0050801 1588712473.00 151.6368 59.9996 32.0000 1.9647 1.9666 418.0994 418.5848 0.0728 -1.0000 -1.0000 0050871 1588712473.10 151.6695 59.9996 32.0000 1.9658 1.9677 418.0001 418.4845 0.0727 -1.0000 -1.0000 0051001 1588712473.20 151.6695 59.9996 32.0000 1.9669 1.9688 417.7981 418.2829 0.0729 -1.0000 -1.0000 0051071 1588712473.30 151.6695 59.9996 32.0000 1.9659 1.9678 417.8366 418.3212 0.0727 -1.0000 -1.0000 0051131 1588712473.40 151.6695 59.9996 32.0000 1.9656 1.9675 418.0609 418.5463 0.0728 -1.0000 -1.0000 0051201 1588712473.50 151.6695 59.9996 32.0000 1.9655 1.9674 417.8707 418.3554 0.0728 -1.0000 -1.0000 0051271 1588712473.60 151.6011 59.9996 32.0000 1.9666 1.9685 417.4510 417.9359 0.0729 -1.0000 -1.0000 0051401 1588712473.70 151.5989 59.9996 32.0000 1.9658 1.9677 417.4791 417.9640 0.0729 -1.0000 -1.0000 0051471 1588712473.80 151.5989 59.9996 32.0000 1.9667 1.9686 417.9463 418.4318 0.0729 -1.0000 -1.0000 0051531 1588712473.90 151.5989 59.9996 32.0000 1.9686 1.9705 417.9816 418.4670 0.0729 -1.0000 -1.0000 0051631 1588712474.00 151.5989 59.9996 32.0000 1.9677 1.9696 417.7104 418.1955 0.0728 -1.0000 -1.0000 0051701 1588712474.10 151.5989 59.9996 32.0000 1.9694 1.9713 417.4132 417.8980 0.0728 -1.0000 -1.0000 0051921 1588712474.20 151.2547 59.9996 32.0000 1.9665 1.9684 417.6433 418.1285 0.0730 -1.0000 -1.0000 0052001 1588712474.30 151.2547 59.9996 32.0000 1.9661 1.9680 417.8479 418.3344 0.0730 -1.0000 -1.0000 0052061 1588712474.40 151.2547 59.9996 32.0000 1.9660 1.9679 417.7338 418.2193 0.0728 -1.0000 -1.0000 0052121 1588712474.50 151.2547 59.9996 32.0000 1.9671 1.9690 417.8743 418.3583 0.0728 -1.0000 -1.0000 0052191 1588712474.60 151.2547 59.9996 32.0000 1.9664 1.9683 418.0666 418.5526 0.0729 -1.0000 -1.0000 0052370 1588712474.70 151.2918 59.9998 32.0000 1.9664 1.9683 418.0057 418.4919 0.0730 -1.0000 -1.0000 0052431 1588712474.80 151.3766 60.0001 32.0000 1.9670 1.9689 417.6474 418.1329 0.0730 -1.0000 -1.0000 0052510 1588712474.90 151.3766 60.0001 32.0000 1.9676 1.9695 417.3915 417.8766 0.0729 -1.0000 -1.0000 0052570 1588712475.00 151.3766 60.0001 32.0000 1.9660 1.9679 417.8054 418.2898 0.0728 -1.0000 -1.0000 0052630 1588712475.10 151.3766 60.0001 32.0000 1.9661 1.9680 418.1879 418.6739 0.0730 -1.0000 -1.0000 0052710 1588712475.20 151.3766 60.0001 32.0000 1.9660 1.9679 418.1232 418.6082 0.0728 -1.0000 -1.0000 0052890 1588712475.30 151.2908 60.0001 32.0000 1.9663 1.9682 417.5631 418.0486 0.0729 -1.0000 -1.0000 0052950 1588712475.40 151.2633 60.0001 32.0000 1.9661 1.9680 417.8845 418.3704 0.0729 -1.0000 -1.0000 0053020 1588712475.50 151.2633 60.0001 32.0000 1.9645 1.9663 418.0424 418.5275 0.0728 -1.0000 -1.0000 0053080 1588712475.60 151.2633 60.0001 32.0000 1.9650 1.9669 418.0065 418.4921 0.0730 -1.0000 -1.0000 0053150 1588712475.70 151.2633 60.0001 32.0000 1.9657 1.9676 417.6090 418.0953 0.0730 -1.0000 -1.0000 0053280 1588712475.80 151.2633 60.0001 32.0000 1.9659 1.9678 417.5072 417.9918 0.0728 -1.0000 -1.0000 0053340 1588712475.90 151.6557 60.0001 32.0000 1.9656 1.9675 417.9694 418.4542 0.0727 -1.0000 -1.0000 0053420 1588712476.00 151.6557 60.0001 32.0000 1.9646 1.9665 418.0187 418.5049 0.0730 -1.0000 -1.0000 0053480 1588712476.10 151.6557 60.0001 32.0000 1.9673 1.9692 417.9402 418.4266 0.0730 -1.0000 -1.0000 0053540 1588712476.20 151.6557 60.0001 32.0000 1.9675 1.9694 417.4565 417.9413 0.0728 -1.0000 -1.0000 0054030 1588712476.30 151.6557 60.0001 32.0000 1.9667 1.9686 417.5098 417.9944 0.0728 -1.0000 -1.0000 0054090 1588712476.40 151.6557 60.0001 32.0000 1.9665 1.9684 417.8442 418.3288 0.0728 -1.0000 -1.0000 0054150 1588712476.50 151.6369 60.0001 32.0000 1.9662 1.9681 417.9706 418.4570 0.0729 -1.0000 -1.0000 0054230 1588712476.60 151.6369 60.0001 32.0000 1.9685 1.9704 417.5609 418.0454 0.0729 -1.0000 -1.0000 0054290 1588712476.70 151.6369 60.0001 32.0000 1.9672 1.9691 417.4246 417.9093 0.0727 -1.0000 -1.0000 0054639 1588712476.80 151.6369 60.0001 32.0000 1.9669 1.9688 418.0024 418.4880 0.0728 -1.0000 -1.0000 0054709 1588712476.90 151.6369 60.0001 32.0000 1.9686 1.9705 418.1380 418.6239 0.0730 -1.0000 -1.0000 0054769 1588712477.00 151.5237 60.0001 32.0000 1.9698 1.9717 417.6795 418.1658 0.0730 -1.0000 -1.0000 0054839 1588712477.10 151.5085 60.0001 32.0000 1.9681 1.9700 417.8858 418.3716 0.0730 -1.0000 -1.0000 0054909 1588712477.20 151.5085 60.0001 32.0000 1.9655 1.9674 418.0476 418.5339 0.0729 -1.0000 -1.0000 0055339 1588712477.30 151.5085 60.0001 32.0000 1.9664 1.9683 417.6155 418.0998 0.0728 -1.0000 -1.0000 0055399 1588712477.40 151.5085 60.0001 32.0000 1.9654 1.9673 417.2849 417.7695 0.0729 -1.0000 -1.0000 0055479 1588712477.50 151.5048 60.0001 32.0000 1.9666 1.9684 417.6341 418.1200 0.0730 -1.0000 -1.0000 0055539 1588712477.60 151.4228 60.0001 32.0000 1.9656 1.9674 418.0092 418.4941 0.0728 -1.0000 -1.0000 0055599 1588712477.70 151.4228 60.0001 32.0000 1.9655 1.9674 417.6873 418.1725 0.0728 -1.0000 -1.0000 0055679 1588712477.80 151.4228 60.0001 32.0000 1.9664 1.9683 417.6755 418.1605 0.0729 -1.0000 -1.0000 0055739 1588712477.90 151.4228 60.0001 32.0000 1.9659 1.9678 418.0200 418.5064 0.0730 -1.0000 -1.0000 0055809 1588712478.00 151.4228 60.0001 32.0000 1.9654 1.9673 417.8307 418.3156 0.0728 -1.0000 -1.0000 0055869 1588712478.10 151.2673 60.0001 32.0000 1.9667 1.9685 417.6363 418.1210 0.0728 -1.0000 -1.0000 0055939 1588712478.20 151.2673 60.0001 32.0000 1.9672 1.9690 417.4207 417.9062 0.0729 -1.0000 -1.0000 0056019 1588712478.30 151.2673 60.0001 32.0000 1.9667 1.9685 417.8480 418.3326 0.0728 -1.0000 -1.0000 0056079 1588712478.40 151.2673 60.0001 32.0000 1.9651 1.9670 417.9926 418.4782 0.0729 -1.0000 -1.0000 0056139 1588712478.50 151.2673 60.0001 32.0000 1.9686 1.9704 417.5739 418.0591 0.0730 -1.0000 -1.0000 0056219 1588712478.60 151.2673 60.0001 32.0000 1.9690 1.9709 417.7469 418.2327 0.0729 -1.0000 -1.0000 0056279 1588712478.70 151.7111 60.0001 32.0000 1.9666 1.9685 417.9074 418.3928 0.0729 -1.0000 -1.0000 0056339 1588712478.80 151.8440 60.0001 32.0000 1.9687 1.9706 417.7484 418.2336 0.0729 -1.0000 -1.0000 0056578 1588712478.90 151.8440 60.0001 32.0000 1.9703 1.9722 417.6758 418.1612 0.0729 -1.0000 -1.0000 0056638 1588712479.00 151.8440 60.0001 32.0000 1.9675 1.9694 418.1208 418.6069 0.0729 -1.0000 -1.0000 0056708 1588712479.10 151.8440 60.0001 32.0000 1.9664 1.9683 418.0373 418.5231 0.0729 -1.0000 -1.0000 0056778 1588712479.20 151.8440 60.0001 32.0000 1.9655 1.9673 417.4331 417.9172 0.0727 -1.0000 -1.0000 0056838 1588712479.30 151.8440 60.0001 32.0000 1.9678 1.9697 417.3593 417.8448 0.0729 -1.0000 -1.0000 0057268 1588712479.40 151.5848 60.0001 32.0000 1.9647 1.9665 417.7539 418.2396 0.0730 -1.0000 -1.0000 0057338 1588712479.50 151.5848 60.0001 32.0000 1.9652 1.9671 418.0818 418.5674 0.0728 -1.0000 -1.0000 0057398 1588712479.60 151.5848 60.0001 32.0000 1.9679 1.9698 417.8036 418.2884 0.0728 -1.0000 -1.0000 0057458 1588712479.70 151.5848 60.0001 32.0000 1.9681 1.9699 417.3751 417.8593 0.0728 -1.0000 -1.0000 0057538 1588712479.80 151.5848 60.0001 32.0000 1.9666 1.9685 417.8719 418.3563 0.0728 -1.0000 -1.0000 0057768 1588712479.90 151.5848 60.0001 32.0000 1.9674 1.9693 417.9507 418.4369 0.0729 -1.0000 -1.0000 0057838 1588712480.00 151.5411 60.0001 32.0000 1.9670 1.9689 417.5498 418.0343 0.0728 -1.0000 -1.0000 0057898 1588712480.10 151.3228 59.9999 32.0000 1.9665 1.9684 417.7749 418.2610 0.0730 -1.0000 -1.0000 0057958 1588712480.20 151.3228 59.9999 32.0000 1.9640 1.9658 418.0054 418.4912 0.0729 -1.0000 -1.0000 0058038 1588712480.30 151.3228 59.9999 32.0000 1.9656 1.9674 418.0552 418.5406 0.0728 -1.0000 -1.0000 0058887 1588712480.40 151.3228 59.9999 32.0000 1.9668 1.9686 417.8427 418.3281 0.0730 -1.0000 -1.0000 0058947 1588712480.50 151.3228 59.9999 32.0000 1.9674 1.9693 417.6475 418.1324 0.0727 -1.0000 -1.0000 0059017 1588712480.60 151.6804 59.9999 32.0000 1.9648 1.9666 418.0766 418.5613 0.0728 -1.0000 -1.0000 0059087 1588712480.70 151.6804 59.9999 32.0000 1.9635 1.9653 418.1262 418.6110 0.0727 -1.0000 -1.0000 0059147 1588712480.80 151.6804 59.9999 32.0000 1.9698 1.9717 417.7449 418.2284 0.0726 -1.0000 -1.0000 0059227 1588712480.90 151.6804 59.9999 32.0000 1.9669 1.9687 418.1150 418.6002 0.0729 -1.0000 -1.0000 0059287 1588712481.00 151.6804 59.9999 32.0000 1.9663 1.9682 417.9761 418.4625 0.0730 -1.0000 -1.0000 0059347 1588712481.10 151.6804 59.9999 32.0000 1.9675 1.9693 417.6927 418.1778 0.0728 -1.0000 -1.0000 0059417 1588712481.20 151.6649 59.9999 32.0000 1.9669 1.9688 417.5753 418.0594 0.0728 -1.0000 -1.0000 0059487 1588712481.30 151.6649 59.9999 32.0000 1.9643 1.9662 418.0858 418.5716 0.0729 -1.0000 -1.0000 0059547 1588712481.40 151.6649 59.9999 32.0000 1.9652 1.9671 417.9751 418.4613 0.0730 -1.0000 -1.0000 0059617 1588712481.50 151.6649 59.9999 32.0000 1.9676 1.9695 417.5816 418.0671 0.0730 -1.0000 -1.0000 0059677 1588712481.60 151.6649 59.9999 32.0000 1.9658 1.9677 417.4954 417.9808 0.0729 -1.0000 -1.0000 0059747 1588712481.70 151.5856 59.9999 32.0000 1.9641 1.9660 417.8262 418.3113 0.0729 -1.0000 -1.0000 0059817 1588712481.80 151.5856 59.9999 32.0000 1.9640 1.9659 418.0548 418.5410 0.0730 -1.0000 -1.0000 0059877 1588712481.90 151.5856 59.9999 32.0000 1.9654 1.9673 417.9068 418.3927 0.0729 -1.0000 -1.0000 0059947 1588712482.00 151.5856 59.9999 32.0000 1.9659 1.9678 417.5983 418.0838 0.0729 -1.0000 -1.0000 0100017 1588712482.10 151.5856 59.9999 32.0000 1.9657 1.9676 417.9660 418.4500 0.0728 -1.0000 -1.0000 0100077 1588712482.20 151.5856 59.9999 32.0000 1.9663 1.9681 418.0599 418.5462 0.0729 -1.0000 -1.0000 0100147 1588712482.30 151.5856 59.9999 32.0000 1.9673 1.9692 417.6481 418.1333 0.0729 -1.0000 -1.0000 0100207 1588712482.40 151.5856 59.9999 32.0000 1.9683 1.9702 417.5330 418.0186 0.0730 -1.0000 -1.0000 0100277 1588712482.50 151.5856 59.9999 32.0000 1.9663 1.9681 418.1547 418.6403 0.0728 -1.0000 -1.0000 0100347 1588712482.60 151.5856 59.9999 32.0000 1.9666 1.9685 418.1743 418.6616 0.0731 -1.0000 -1.0000 0100426 1588712482.70 151.5856 59.9999 32.0000 1.9656 1.9674 417.6980 418.1835 0.0728 -1.0000 -1.0000 0100487 1588712482.80 151.5856 59.9999 32.0000 1.9655 1.9674 417.7844 418.2694 0.0728 -1.0000 -1.0000 0100566 1588712482.90 151.5856 59.9999 32.0000 1.9654 1.9673 418.1088 418.5943 0.0729 -1.0000 -1.0000 0100656 1588712483.00 151.3791 59.9999 32.0000 1.9647 1.9665 418.0772 418.5628 0.0729 -1.0000 -1.0000 0100716 1588712483.10 151.3791 59.9999 32.0000 1.9651 1.9670 417.5311 418.0161 0.0728 -1.0000 -1.0000 0100796 1588712483.20 151.3791 59.9999 32.0000 1.9645 1.9664 417.7142 418.1978 0.0727 -1.0000 -1.0000 0100856 1588712483.30 151.3791 59.9999 32.0000 1.9651 1.9670 418.0701 418.5557 0.0729 -1.0000 -1.0000 0100916 1588712483.40 151.3791 59.9999 32.0000 1.9660 1.9679 417.9673 418.4539 0.0730 -1.0000 -1.0000 0101056 1588712483.50 151.3791 59.9999 32.0000 1.9661 1.9679 417.5271 418.0114 0.0727 -1.0000 -1.0000 0101116 1588712483.60 151.5990 59.9999 32.0000 1.9667 1.9686 417.8351 418.3199 0.0728 -1.0000 -1.0000 0101176 1588712483.70 151.5990 59.9999 32.0000 1.9661 1.9680 418.2840 418.7715 0.0731 -1.0000 -1.0000 0101246 1588712483.80 151.5990 59.9999 32.0000 1.9672 1.9691 418.0041 418.4911 0.0731 -1.0000 -1.0000 0101316 1588712483.90 151.5990 59.9999 32.0000 1.9674 1.9693 417.4234 417.9088 0.0728 -1.0000 -1.0000 0101656 1588712484.00 151.5990 59.9999 32.0000 1.9647 1.9666 417.3696 417.8534 0.0729 -1.0000 -1.0000 0101716 1588712484.10 151.4969 59.9999 32.0000 1.9658 1.9677 417.7707 418.2566 0.0730 -1.0000 -1.0000 0101776 1588712484.20 151.4969 59.9999 32.0000 1.9675 1.9694 417.9582 418.4445 0.0730 -1.0000 -1.0000 0101856 1588712484.30 151.4969 59.9999 32.0000 1.9689 1.9708 417.5913 418.0762 0.0728 -1.0000 -1.0000 0101916 1588712484.40 151.4969 59.9999 32.0000 1.9664 1.9683 417.8393 418.3244 0.0729 -1.0000 -1.0000 0102016 1588712484.50 151.4969 59.9999 32.0000 1.9664 1.9682 418.0038 418.4889 0.0729 -1.0000 -1.0000 0102086 1588712484.60 151.4969 59.9999 32.0000 1.9674 1.9693 417.7380 418.2239 0.0730 -1.0000 -1.0000 0102146 1588712484.70 151.4452 59.9979 32.0000 1.9657 1.9675 417.4486 417.9326 0.0727 -1.0000 -1.0000 0102216 1588712484.80 151.4452 59.9979 32.0000 1.9659 1.9678 417.5792 418.0637 0.0728 -1.0000 -1.0000 0102285 1588712484.90 151.4452 59.9979 32.0000 1.9673 1.9692 417.9216 418.4072 0.0729 -1.0000 -1.0000 0102645 1588712485.00 151.4452 59.9979 32.0000 1.9667 1.9686 418.1421 418.6292 0.0730 -1.0000 -1.0000 0102705 1588712485.10 151.4452 59.9979 32.0000 1.9682 1.9701 417.6883 418.1734 0.0729 -1.0000 -1.0000 0102775 1588712485.20 151.2895 59.9979 32.0000 1.9668 1.9687 417.3858 417.8698 0.0727 -1.0000 -1.0000 0102835 1588712485.30 151.2895 59.9979 32.0000 1.9673 1.9691 418.0248 418.5094 0.0728 -1.0000 -1.0000 0102905 1588712485.40 151.2895 59.9979 32.0000 1.9666 1.9685 417.6058 418.0908 0.0728 -1.0000 -1.0000 0102975 1588712485.50 151.2895 59.9979 32.0000 1.9658 1.9677 417.9752 418.4607 0.0729 -1.0000 -1.0000 0103955 1588712485.60 151.2895 59.9979 32.0000 1.9676 1.9695 417.6085 418.0943 0.0730 -1.0000 -1.0000 0104015 1588712485.70 151.2937 59.9979 32.0000 1.9660 1.9679 417.9377 418.4230 0.0729 -1.0000 -1.0000 0104095 1588712485.80 151.3090 59.9979 32.0000 1.9663 1.9682 418.0562 418.5429 0.0731 -1.0000 -1.0000 0104164 1588712485.90 151.3090 59.9979 32.0000 1.9653 1.9672 418.0770 418.5627 0.0729 -1.0000 -1.0000 0104235 1588712486.00 151.3090 59.9979 32.0000 1.9681 1.9700 417.6844 418.1698 0.0729 -1.0000 -1.0000 0104304 1588712486.10 151.3090 59.9979 32.0000 1.9665 1.9684 417.4840 417.9695 0.0730 -1.0000 -1.0000 0104364 1588712486.20 151.3090 59.9979 32.0000 1.9662 1.9680 417.7534 418.2395 0.0729 -1.0000 -1.0000 0104434 1588712486.30 151.5340 59.9979 32.0000 1.9656 1.9675 417.9251 418.4111 0.0730 -1.0000 -1.0000 0104494 1588712486.40 151.5414 59.9979 32.0000 1.9653 1.9671 417.4292 417.9143 0.0728 -1.0000 -1.0000 0104564 1588712486.50 151.5414 59.9979 32.0000 1.9667 1.9686 417.5017 417.9864 0.0728 -1.0000 -1.0000 0104654 1588712486.60 151.5414 59.9979 32.0000 1.9670 1.9689 417.8681 418.3528 0.0728 -1.0000 -1.0000 0104734 1588712486.70 151.5414 59.9979 32.0000 1.9654 1.9673 418.0430 418.5290 0.0730 -1.0000 -1.0000 0104794 1588712486.80 151.5414 59.9979 32.0000 1.9659 1.9678 417.6760 418.1624 0.0731 -1.0000 -1.0000 0104874 1588712486.90 151.7185 59.9979 32.0000 1.9662 1.9681 417.4928 417.9791 0.0730 -1.0000 -1.0000 0104934 1588712487.00 151.7185 59.9979 32.0000 1.9668 1.9687 417.8651 418.3503 0.0728 -1.0000 -1.0000 0104994 1588712487.10 151.7185 59.9979 32.0000 1.9675 1.9694 418.1436 418.6295 0.0730 -1.0000 -1.0000 0105074 1588712487.20 151.7185 59.9979 32.0000 1.9657 1.9676 417.8856 418.3715 0.0729 -1.0000 -1.0000 0105134 1588712487.30 151.7185 59.9979 32.0000 1.9661 1.9680 417.5656 418.0503 0.0729 -1.0000 -1.0000 0105194 1588712487.40 151.7247 59.9979 32.0000 1.9655 1.9674 418.0687 418.5546 0.0729 -1.0000 -1.0000 0105264 1588712487.50 151.7421 59.9979 32.0000 1.9662 1.9680 417.8688 418.3544 0.0729 -1.0000 -1.0000 0105804 1588712487.60 151.7421 59.9979 32.0000 1.9681 1.9700 417.4335 417.9178 0.0728 -1.0000 -1.0000 0105864 1588712487.70 151.7421 59.9979 32.0000 1.9648 1.9667 418.0727 418.5582 0.0728 -1.0000 -1.0000 0105954 1588712487.80 151.7421 59.9979 32.0000 1.9683 1.9701 417.7365 418.2217 0.0729 -1.0000 -1.0000 0106014 1588712487.90 151.7421 59.9979 32.0000 1.9686 1.9705 417.8591 418.3446 0.0728 -1.0000 -1.0000 0106084 1588712488.00 151.5678 59.9979 32.0000 1.9648 1.9667 418.0080 418.4925 0.0727 -1.0000 -1.0000 0106153 1588712488.10 151.5678 59.9979 32.0000 1.9668 1.9686 418.0345 418.5204 0.0729 -1.0000 -1.0000 0106214 1588712488.20 151.5678 59.9979 32.0000 1.9664 1.9683 417.7220 418.2069 0.0729 -1.0000 -1.0000 0106293 1588712488.30 151.5678 59.9979 32.0000 1.9671 1.9690 417.6868 418.1723 0.0728 -1.0000 -1.0000 0106353 1588712488.40 151.5678 59.9979 32.0000 1.9657 1.9676 418.1552 418.6406 0.0729 -1.0000 -1.0000 0106413 1588712488.50 151.5678 59.9979 32.0000 1.9659 1.9677 418.1556 418.6418 0.0729 -1.0000 -1.0000 0106483 1588712488.60 151.4557 59.9979 32.0000 1.9680 1.9698 417.6653 418.1503 0.0729 -1.0000 -1.0000 0106553 1588712488.70 151.4557 59.9979 32.0000 1.9682 1.9701 417.6592 418.1438 0.0728 -1.0000 -1.0000 0106613 1588712488.80 151.4557 59.9979 32.0000 1.9639 1.9658 418.0992 418.5848 0.0728 -1.0000 -1.0000 0106703 1588712488.90 151.4557 59.9979 32.0000 1.9659 1.9678 417.9538 418.4394 0.0730 -1.0000 -1.0000 0106773 1588712489.00 151.4557 59.9979 32.0000 1.9669 1.9688 417.5373 418.0228 0.0729 -1.0000 -1.0000 0106903 1588712489.10 151.6467 59.9970 32.0000 1.9677 1.9696 417.5551 418.0400 0.0728 -1.0000 -1.0000 0106983 1588712489.20 151.7741 59.9964 32.0000 1.9664 1.9683 417.9797 418.4645 0.0728 -1.0000 -1.0000 0107043 1588712489.30 151.7741 59.9964 32.0000 1.9676 1.9694 418.0741 418.5589 0.0728 -1.0000 -1.0000 0107103 1588712489.40 151.7741 59.9964 32.0000 1.9677 1.9696 417.5412 418.0259 0.0728 -1.0000 -1.0000 0107173 1588712489.50 151.7741 59.9964 32.0000 1.9665 1.9684 417.8404 418.3261 0.0729 -1.0000 -1.0000 0107283 1588712489.60 151.7741 59.9964 32.0000 1.9668 1.9687 418.1401 418.6261 0.0729 -1.0000 -1.0000 0107343 1588712489.70 151.7741 59.9964 32.0000 1.9683 1.9701 417.6999 418.1858 0.0730 -1.0000 -1.0000 0107423 1588712489.80 151.7741 59.9964 32.0000 1.9679 1.9698 417.6540 418.1404 0.0730 -1.0000 -1.0000 0107483 1588712489.90 151.7741 59.9964 32.0000 1.9672 1.9691 417.9728 418.4586 0.0729 -1.0000 -1.0000 0107553 1588712490.00 151.7741 59.9964 32.0000 1.9655 1.9674 418.0858 418.5712 0.0729 -1.0000 -1.0000 0107942 1588712490.10 151.7741 59.9964 32.0000 1.9653 1.9672 417.7793 418.2665 0.0730 -1.0000 -1.0000 0108003 1588712490.20 151.7741 59.9964 32.0000 1.9663 1.9682 417.3607 417.8455 0.0729 -1.0000 -1.0000 0108082 1588712490.30 151.7741 59.9964 32.0000 1.9662 1.9681 417.5766 418.0620 0.0729 -1.0000 -1.0000 0108142 1588712490.40 151.4904 59.9964 32.0000 1.9651 1.9670 417.8635 418.3487 0.0727 -1.0000 -1.0000 0108213 1588712490.50 151.4904 59.9964 32.0000 1.9659 1.9678 417.9089 418.3932 0.0727 -1.0000 -1.0000 0108292 1588712490.60 151.4904 59.9964 32.0000 1.9681 1.9700 417.6069 418.0922 0.0729 -1.0000 -1.0000 0108462 1588712490.70 151.4904 59.9964 32.0000 1.9664 1.9683 417.5649 418.0500 0.0729 -1.0000 -1.0000 0108522 1588712490.80 151.4904 59.9964 32.0000 1.9670 1.9689 418.0390 418.5248 0.0729 -1.0000 -1.0000 0108602 1588712490.90 151.5858 59.9964 32.0000 1.9691 1.9710 417.4145 417.8987 0.0728 -1.0000 -1.0000 0108662 1588712491.00 151.6138 59.9964 32.0000 1.9669 1.9688 417.9559 418.4413 0.0728 -1.0000 -1.0000 0108722 1588712491.10 151.6138 59.9964 32.0000 1.9679 1.9698 418.2329 418.7187 0.0729 -1.0000 -1.0000 0108932 1588712491.20 151.6138 59.9964 32.0000 1.9666 1.9685 417.8421 418.3270 0.0728 -1.0000 -1.0000 0109002 1588712491.30 151.6138 59.9964 32.0000 1.9654 1.9672 417.3854 417.8699 0.0728 -1.0000 -1.0000 0109062 1588712491.40 151.6138 59.9964 32.0000 1.9667 1.9686 417.7456 418.2311 0.0729 -1.0000 -1.0000 0109132 1588712491.50 151.2261 59.9964 32.0000 1.9636 1.9655 417.9022 418.3873 0.0728 -1.0000 -1.0000 0109192 1588712491.60 151.2261 59.9964 32.0000 1.9656 1.9675 417.9082 418.3931 0.0728 -1.0000 -1.0000 0109412 1588712491.70 151.2261 59.9964 32.0000 1.9661 1.9680 417.6405 418.1253 0.0728 -1.0000 -1.0000 0109482 1588712491.80 151.2261 59.9964 32.0000 1.9676 1.9694 417.3866 417.8718 0.0730 -1.0000 -1.0000 0109542 1588712491.90 151.2261 59.9964 32.0000 1.9660 1.9679 417.9375 418.4220 0.0727 -1.0000 -1.0000 0109622 1588712492.00 151.5020 59.9964 32.0000 1.9653 1.9671 418.0051 418.4896 0.0727 -1.0000 -1.0000 0109682 1588712492.10 151.6695 59.9964 32.0000 1.9686 1.9705 417.6623 418.1478 0.0730 -1.0000 -1.0000 0109892 1588712492.20 151.6695 59.9964 32.0000 1.9680 1.9699 417.4524 417.9377 0.0729 -1.0000 -1.0000 0109961 1588712492.30 151.6695 59.9964 32.0000 1.9651 1.9669 417.9551 418.4407 0.0729 -1.0000 -1.0000 0110022 1588712492.40 151.6695 59.9964 32.0000 1.9646 1.9665 418.1322 418.6178 0.0729 -1.0000 -1.0000 0110081 1588712492.50 151.6695 59.9964 32.0000 1.9657 1.9676 417.7710 418.2566 0.0729 -1.0000 -1.0000 0110161 1588712492.60 151.3029 59.9964 32.0000 1.9678 1.9697 417.6882 418.1739 0.0730 -1.0000 -1.0000 0110391 1588712492.70 151.3029 59.9964 32.0000 1.9659 1.9678 418.0557 418.5408 0.0728 -1.0000 -1.0000 0110451 1588712492.80 151.3029 59.9964 32.0000 1.9650 1.9668 418.0122 418.4971 0.0728 -1.0000 -1.0000 0110521 1588712492.90 151.3029 59.9964 32.0000 1.9664 1.9683 417.7212 418.2060 0.0728 -1.0000 -1.0000 0110581 1588712493.00 151.3029 59.9964 32.0000 1.9665 1.9683 417.9521 418.4364 0.0727 -1.0000 -1.0000 0110651 1588712493.10 151.6217 59.9964 32.0000 1.9665 1.9683 418.0769 418.5629 0.0730 -1.0000 -1.0000 0111434 1588712493.20 151.6217 59.9964 32.0000 1.9666 1.9685 417.8814 418.3684 0.0731 -1.0000 -1.0000 0111494 1588712493.30 151.6217 59.9964 32.0000 1.9666 1.9685 417.2997 417.7848 0.0729 -1.0000 -1.0000 0111564 1588712493.40 151.6217 59.9964 32.0000 1.9658 1.9677 417.9421 418.4274 0.0729 -1.0000 -1.0000 0111634 1588712493.50 151.6217 59.9964 32.0000 1.9640 1.9659 417.9578 418.4440 0.0730 -1.0000 -1.0000 0111694 1588712493.60 151.6096 59.9964 32.0000 1.9664 1.9683 417.8523 418.3360 0.0726 -1.0000 -1.0000 0111764 1588712493.70 151.5710 59.9964 32.0000 1.9675 1.9694 417.7047 418.1892 0.0728 -1.0000 -1.0000 0111834 1588712493.80 151.5710 59.9964 32.0000 1.9662 1.9681 417.8977 418.3821 0.0726 -1.0000 -1.0000 0111894 1588712493.90 151.5710 59.9964 32.0000 1.9653 1.9672 418.1728 418.6568 0.0727 -1.0000 -1.0000 0111974 1588712494.00 151.5710 59.9964 32.0000 1.9674 1.9693 417.8018 418.2866 0.0728 -1.0000 -1.0000 0112034 1588712494.10 151.5710 59.9964 32.0000 1.9678 1.9697 418.1267 418.6119 0.0728 -1.0000 -1.0000 0112104 1588712494.20 151.5919 59.9964 32.0000 1.9683 1.9702 417.9517 418.4381 0.0730 -1.0000 -1.0000 0112174 1588712494.30 151.5919 59.9964 32.0000 1.9677 1.9696 417.5709 418.0571 0.0731 -1.0000 -1.0000 0112234 1588712494.40 151.5919 59.9964 32.0000 1.9660 1.9679 417.5762 418.0626 0.0730 -1.0000 -1.0000 0112304 1588712494.50 151.5919 59.9964 32.0000 1.9656 1.9675 418.0089 418.4938 0.0728 -1.0000 -1.0000 0112373 1588712494.60 151.5919 59.9964 32.0000 1.9648 1.9666 417.9995 418.4852 0.0729 -1.0000 -1.0000 0112443 1588712494.70 151.5264 59.9909 32.0000 1.9671 1.9690 417.9913 418.4776 0.0729 -1.0000 -1.0000 0112733 1588712494.80 151.5189 59.9903 32.0000 1.9696 1.9715 417.6871 418.1720 0.0728 -1.0000 -1.0000 0112803 1588712494.90 151.4288 59.9903 32.0000 1.9655 1.9674 417.8808 418.3653 0.0727 -1.0000 -1.0000 0112863 1588712495.00 151.4288 59.9903 32.0000 1.9646 1.9665 418.0610 418.5461 0.0728 -1.0000 -1.0000 0112933 1588712495.10 151.4288 59.9903 32.0000 1.9656 1.9674 417.9301 418.4165 0.0731 -1.0000 -1.0000 0113003 1588712495.20 151.4288 59.9903 32.0000 1.9659 1.9678 417.7130 418.1976 0.0727 -1.0000 -1.0000 0113063 1588712495.30 151.4288 59.9903 32.0000 1.9640 1.9658 417.9709 418.4566 0.0729 -1.0000 -1.0000 0113123 1588712495.40 151.4288 59.9903 32.0000 1.9639 1.9658 418.0121 418.4976 0.0729 -1.0000 -1.0000 0113203 1588712495.50 151.4288 59.9903 32.0000 1.9665 1.9684 417.6145 418.1004 0.0730 -1.0000 -1.0000 0113263 1588712495.60 151.4288 59.9903 32.0000 1.9654 1.9673 417.7185 418.2036 0.0728 -1.0000 -1.0000 0113323 1588712495.70 151.4288 59.9903 32.0000 1.9644 1.9663 417.9965 418.4824 0.0730 -1.0000 -1.0000 0113573 1588712495.80 151.3669 59.9903 32.0000 1.9650 1.9669 418.2387 418.7230 0.0728 -1.0000 -1.0000 0113643 1588712495.90 151.3669 59.9903 32.0000 1.9667 1.9686 417.7840 418.2709 0.0730 -1.0000 -1.0000 0113713 1588712496.00 151.3669 59.9903 32.0000 1.9649 1.9668 417.8766 418.3622 0.0729 -1.0000 -1.0000 0113773 1588712496.10 151.3669 59.9903 32.0000 1.9647 1.9665 418.0977 418.5833 0.0729 -1.0000 -1.0000 0113843 1588712496.20 151.3669 59.9903 32.0000 1.9663 1.9682 418.0602 418.5464 0.0730 -1.0000 -1.0000 0114033 1588712496.30 151.3659 59.9903 32.0000 1.9649 1.9667 417.6912 418.1767 0.0729 -1.0000 -1.0000 0114103 1588712496.40 151.3588 59.9903 32.0000 1.9647 1.9666 417.7513 418.2359 0.0728 -1.0000 -1.0000 0114163 1588712496.50 151.3588 59.9903 32.0000 1.9642 1.9661 418.0722 418.5587 0.0731 -1.0000 -1.0000 0114232 1588712496.60 151.3588 59.9903 32.0000 1.9659 1.9678 417.9627 418.4485 0.0729 -1.0000 -1.0000 0114292 1588712496.70 151.3588 59.9903 32.0000 1.9674 1.9692 417.5535 418.0380 0.0727 -1.0000 -1.0000 0114592 1588712496.80 151.3588 59.9903 32.0000 1.9664 1.9683 417.8244 418.3086 0.0727 -1.0000 -1.0000 0114662 1588712496.90 151.6303 59.9903 32.0000 1.9660 1.9679 418.3840 418.8702 0.0729 -1.0000 -1.0000 0114732 1588712497.00 151.6303 59.9903 32.0000 1.9688 1.9707 417.8830 418.3680 0.0728 -1.0000 -1.0000 0114792 1588712497.10 151.6303 59.9903 32.0000 1.9670 1.9689 417.3808 417.8654 0.0728 -1.0000 -1.0000 0114872 1588712497.20 151.6303 59.9903 32.0000 1.9659 1.9678 417.7177 418.2034 0.0729 -1.0000 -1.0000 0115082 1588712497.30 151.6303 59.9903 32.0000 1.9657 1.9676 418.1504 418.6358 0.0729 -1.0000 -1.0000 0115142 1588712497.40 151.6550 59.9903 32.0000 1.9677 1.9696 417.7004 418.1870 0.0731 -1.0000 -1.0000 0115212 1588712497.50 151.7620 59.9903 32.0000 1.9671 1.9690 417.8401 418.3261 0.0729 -1.0000 -1.0000 0115282 1588712497.60 151.7620 59.9903 32.0000 1.9648 1.9667 418.2245 418.7100 0.0728 -1.0000 -1.0000 0115342 1588712497.70 151.7620 59.9903 32.0000 1.9672 1.9691 417.7080 418.1937 0.0730 -1.0000 -1.0000 0115412 1588712497.80 151.7620 59.9903 32.0000 1.9666 1.9685 418.1461 418.6320 0.0729 -1.0000 -1.0000 0115542 1588712497.90 151.7620 59.9903 32.0000 1.9670 1.9689 418.0992 418.5856 0.0730 -1.0000 -1.0000 0115612 1588712498.00 151.5018 59.9903 32.0000 1.9681 1.9700 417.4700 417.9551 0.0729 -1.0000 -1.0000 0115682 1588712498.10 151.4440 59.9903 32.0000 1.9678 1.9697 417.6841 418.1690 0.0729 -1.0000 -1.0000 0115742 1588712498.20 151.4440 59.9903 32.0000 1.9640 1.9659 417.9783 418.4646 0.0730 -1.0000 -1.0000 0115812 1588712498.30 151.4440 59.9903 32.0000 1.9646 1.9665 418.0201 418.5046 0.0728 -1.0000 -1.0000 0116311 1588712498.40 151.4440 59.9903 32.0000 1.9666 1.9685 417.8065 418.2922 0.0730 -1.0000 -1.0000 0116381 1588712498.50 151.4440 59.9903 32.0000 1.9667 1.9686 417.7895 418.2750 0.0729 -1.0000 -1.0000 0116451 1588712498.60 151.5445 59.9903 32.0000 1.9656 1.9675 418.0473 418.5329 0.0729 -1.0000 -1.0000 0116511 1588712498.70 151.5445 59.9903 32.0000 1.9658 1.9677 418.0434 418.5298 0.0731 -1.0000 -1.0000 0116581 1588712498.80 151.5445 59.9903 32.0000 1.9670 1.9689 418.0263 418.5114 0.0729 -1.0000 -1.0000 0116711 1588712498.90 151.5445 59.9903 32.0000 1.9663 1.9682 417.5491 418.0349 0.0730 -1.0000 -1.0000 0116771 1588712499.00 151.5445 59.9903 32.0000 1.9663 1.9682 417.5386 418.0228 0.0727 -1.0000 -1.0000 0116841 1588712499.10 151.5445 59.9903 32.0000 1.9634 1.9653 417.9330 418.4182 0.0728 -1.0000 -1.0000 0116911 1588712499.20 151.3571 59.9903 32.0000 1.9654 1.9672 417.9623 418.4473 0.0728 -1.0000 -1.0000 0116971 1588712499.30 151.3571 59.9903 32.0000 1.9673 1.9692 417.8337 418.3204 0.0731 -1.0000 -1.0000 0117221 1588712499.40 151.3571 59.9903 32.0000 1.9680 1.9699 417.4297 417.9153 0.0729 -1.0000 -1.0000 0117301 1588712499.50 151.3571 59.9903 32.0000 1.9666 1.9685 417.6660 418.1526 0.0731 -1.0000 -1.0000 0117361 1588712499.60 151.3571 59.9903 32.0000 1.9668 1.9687 417.9406 418.4270 0.0730 -1.0000 -1.0000 0117421 1588712499.70 151.4942 59.9911 32.0000 1.9684 1.9703 417.5257 418.0110 0.0729 -1.0000 -1.0000 0117501 1588712499.80 151.5571 59.9915 32.0000 1.9675 1.9694 417.5375 418.0222 0.0729 -1.0000 -1.0000 0117681 1588712499.90 151.5571 59.9915 32.0000 1.9651 1.9669 417.9486 418.4344 0.0729 -1.0000 -1.0000 0117751 1588712500.00 151.5571 59.9915 32.0000 1.9675 1.9693 417.5817 418.0664 0.0728 -1.0000 -1.0000 0117821 1588712500.10 151.5571 59.9915 32.0000 1.9678 1.9697 417.6172 418.1023 0.0729 -1.0000 -1.0000 0117881 1588712500.20 151.5571 59.9915 32.0000 1.9654 1.9673 418.1075 418.5931 0.0729 -1.0000 -1.0000 0117951 1588712500.30 151.5571 59.9915 32.0000 1.9665 1.9684 418.0101 418.4958 0.0729 -1.0000 -1.0000 0118010 1588712500.40 151.4994 59.9915 32.0000 1.9675 1.9694 417.5405 418.0256 0.0729 -1.0000 -1.0000 0118080 1588712500.50 151.4994 59.9915 32.0000 1.9662 1.9681 417.7491 418.2339 0.0728 -1.0000 -1.0000 0118150 1588712500.60 151.4994 59.9915 32.0000 1.9647 1.9666 418.0354 418.5202 0.0727 -1.0000 -1.0000 0118211 1588712500.70 151.4994 59.9915 32.0000 1.9677 1.9696 417.5912 418.0761 0.0729 -1.0000 -1.0000 0118270 1588712500.80 151.4994 59.9915 32.0000 1.9669 1.9688 417.7114 418.1964 0.0729 -1.0000 -1.0000 0118350 1588712500.90 151.3970 59.9915 32.0000 1.9663 1.9681 417.9275 418.4128 0.0728 -1.0000 -1.0000 0119180 1588712501.00 151.2849 59.9915 32.0000 1.9651 1.9670 418.1564 418.6428 0.0729 -1.0000 -1.0000 0119240 1588712501.10 151.2849 59.9915 32.0000 1.9667 1.9686 417.8680 418.3536 0.0729 -1.0000 -1.0000 0119310 1588712501.20 151.2849 59.9915 32.0000 1.9650 1.9669 417.4907 417.9743 0.0727 -1.0000 -1.0000 0119370 1588712501.30 151.2849 59.9915 32.0000 1.9657 1.9676 417.8049 418.2898 0.0728 -1.0000 -1.0000 0119440 1588712501.40 151.2849 59.9915 32.0000 1.9669 1.9687 418.0426 418.5285 0.0730 -1.0000 -1.0000 0119520 1588712501.50 151.7155 59.9915 32.0000 1.9664 1.9682 417.6343 418.1201 0.0729 -1.0000 -1.0000 0119580 1588712501.60 151.7155 59.9915 32.0000 1.9676 1.9695 417.3389 417.8233 0.0728 -1.0000 -1.0000 0119640 1588712501.70 151.7155 59.9915 32.0000 1.9674 1.9693 417.6494 418.1339 0.0728 -1.0000 -1.0000 0119720 1588712501.80 151.7155 59.9915 32.0000 1.9662 1.9680 417.9768 418.4622 0.0728 -1.0000 -1.0000 0119780 1588712501.90 151.7155 59.9915 32.0000 1.9679 1.9698 417.6366 418.1211 0.0728 -1.0000 -1.0000 0119849 1588712502.00 151.6827 59.9915 32.0000 1.9673 1.9692 417.4294 417.9150 0.0730 -1.0000 -1.0000 0119920 1588712502.10 151.5096 59.9915 32.0000 1.9655 1.9674 417.9157 418.4029 0.0731 -1.0000 -1.0000 0120000 1588712502.20 151.5096 59.9915 32.0000 1.9642 1.9661 418.0306 418.5174 0.0731 -1.0000 -1.0000 0120090 1588712502.30 151.5096 59.9915 32.0000 1.9668 1.9687 417.7820 418.2681 0.0730 -1.0000 -1.0000 0120159 1588712502.40 151.5096 59.9915 32.0000 1.9664 1.9683 417.3256 417.8115 0.0730 -1.0000 -1.0000 0120219 1588712502.50 151.5096 59.9915 32.0000 1.9666 1.9685 417.7884 418.2744 0.0730 -1.0000 -1.0000 0120289 1588712502.60 151.5096 59.9915 32.0000 1.9651 1.9669 418.1109 418.5979 0.0731 -1.0000 -1.0000 0120349 1588712502.70 151.5096 59.9915 32.0000 1.9668 1.9687 417.7889 418.2749 0.0729 -1.0000 -1.0000 0120419 1588712502.80 151.5096 59.9915 32.0000 1.9680 1.9699 417.4355 417.9203 0.0728 -1.0000 -1.0000 0120489 1588712502.90 151.5096 59.9915 32.0000 1.9667 1.9686 417.9374 418.4235 0.0730 -1.0000 -1.0000 0120569 1588712503.00 151.5096 59.9915 32.0000 1.9643 1.9662 418.1026 418.5889 0.0730 -1.0000 -1.0000 0120629 1588712503.10 151.5096 59.9915 32.0000 1.9659 1.9677 417.7602 418.2451 0.0727 -1.0000 -1.0000 0120699 1588712503.20 151.5158 59.9915 32.0000 1.9658 1.9677 417.4079 417.8925 0.0729 -1.0000 -1.0000 0120759 1588712503.30 151.5602 59.9915 32.0000 1.9641 1.9660 417.8525 418.3383 0.0729 -1.0000 -1.0000 0120829 1588712503.40 151.5602 59.9915 32.0000 1.9646 1.9665 418.0727 418.5583 0.0729 -1.0000 -1.0000 0121119 1588712503.50 151.5602 59.9915 32.0000 1.9661 1.9680 417.8261 418.3125 0.0730 -1.0000 -1.0000 0121189 1588712503.60 151.5602 59.9915 32.0000 1.9667 1.9685 417.5840 418.0691 0.0729 -1.0000 -1.0000 0121249 1588712503.70 151.5602 59.9915 32.0000 1.9657 1.9676 417.8492 418.3363 0.0731 -1.0000 -1.0000 0121319 1588712503.80 151.5384 59.9915 32.0000 1.9636 1.9655 418.0014 418.4869 0.0729 -1.0000 -1.0000 0121389 1588712503.90 151.5341 59.9915 32.0000 1.9647 1.9666 418.0071 418.4931 0.0730 -1.0000 -1.0000 0121579 1588712504.00 151.5341 59.9915 32.0000 1.9654 1.9673 417.6877 418.1721 0.0728 -1.0000 -1.0000 0121639 1588712504.10 151.5341 59.9915 32.0000 1.9659 1.9677 417.8783 418.3636 0.0728 -1.0000 -1.0000 0121699 1588712504.20 151.5341 59.9915 32.0000 1.9659 1.9678 418.0721 418.5566 0.0727 -1.0000 -1.0000 0121768 1588712504.30 151.5341 59.9915 32.0000 1.9678 1.9697 417.5392 418.0238 0.0728 -1.0000 -1.0000 0121838 1588712504.40 151.5933 59.9915 32.0000 1.9687 1.9706 417.5962 418.0804 0.0728 -1.0000 -1.0000 0122128 1588712504.50 151.5933 59.9915 32.0000 1.9662 1.9681 418.0930 418.5787 0.0729 -1.0000 -1.0000 0122198 1588712504.60 151.5933 59.9915 32.0000 1.9685 1.9704 417.9789 418.4642 0.0729 -1.0000 -1.0000 0122258 1588712504.70 151.5933 59.9915 32.0000 1.9658 1.9677 417.9817 418.4677 0.0729 -1.0000 -1.0000 0122318 1588712504.80 151.5933 59.9915 32.0000 1.9674 1.9693 417.9450 418.4297 0.0728 -1.0000 -1.0000 0122398 1588712504.90 151.5933 59.9915 32.0000 1.9656 1.9675 417.7669 418.2508 0.0726 -1.0000 -1.0000 0122458 1588712505.00 151.3390 59.9922 32.0000 1.9644 1.9663 418.0236 418.5084 0.0729 -1.0000 -1.0000 0122928 1588712505.10 151.3390 59.9922 32.0000 1.9651 1.9670 417.8744 418.3608 0.0730 -1.0000 -1.0000 0123008 1588712505.20 151.3390 59.9922 32.0000 1.9671 1.9690 417.6423 418.1275 0.0729 -1.0000 -1.0000 0123068 1588712505.30 151.3390 59.9922 32.0000 1.9658 1.9676 417.9953 418.4808 0.0729 -1.0000 -1.0000 0123138 1588712505.40 151.3390 59.9922 32.0000 1.9650 1.9669 417.9965 418.4818 0.0728 -1.0000 -1.0000 0123208 1588712505.50 151.5077 59.9922 32.0000 1.9685 1.9704 417.7355 418.2217 0.0730 -1.0000 -1.0000 0123368 1588712505.60 151.5077 59.9922 32.0000 1.9679 1.9698 417.3615 417.8455 0.0728 -1.0000 -1.0000 0123428 1588712505.70 151.5077 59.9922 32.0000 1.9660 1.9678 417.6195 418.1042 0.0728 -1.0000 -1.0000 0123498 1588712505.80 151.5077 59.9922 32.0000 1.9651 1.9670 417.9543 418.4389 0.0727 -1.0000 -1.0000 0123558 1588712505.90 151.5077 59.9922 32.0000 1.9665 1.9683 417.9338 418.4182 0.0727 -1.0000 -1.0000 0123638 1588712506.00 151.4433 59.9922 32.0000 1.9658 1.9676 417.7686 418.2538 0.0729 -1.0000 -1.0000 0123697 1588712506.10 151.4230 59.9922 32.0000 1.9657 1.9675 417.7928 418.2763 0.0727 -1.0000 -1.0000 0123757 1588712506.20 151.4230 59.9922 32.0000 1.9625 1.9644 417.9265 418.4126 0.0729 -1.0000 -1.0000 0123877 1588712506.30 151.4230 59.9922 32.0000 1.9676 1.9694 417.4735 417.9584 0.0729 -1.0000 -1.0000 0123937 1588712506.40 151.4230 59.9922 32.0000 1.9654 1.9673 417.5082 417.9916 0.0727 -1.0000 -1.0000 0123997 1588712506.50 151.4230 59.9922 32.0000 1.9657 1.9676 418.0336 418.5196 0.0729 -1.0000 -1.0000 0124077 1588712506.60 151.6845 59.9922 32.0000 1.9655 1.9674 417.9362 418.4215 0.0729 -1.0000 -1.0000 0124137 1588712506.70 151.6845 59.9922 32.0000 1.9651 1.9670 417.8407 418.3259 0.0728 -1.0000 -1.0000 0124197 1588712506.80 151.6845 59.9922 32.0000 1.9658 1.9677 417.4027 417.8869 0.0727 -1.0000 -1.0000 0124267 1588712506.90 151.6845 59.9922 32.0000 1.9647 1.9666 417.6745 418.1594 0.0729 -1.0000 -1.0000 0124337 1588712507.00 151.6845 59.9922 32.0000 1.9651 1.9669 418.2338 418.7193 0.0728 -1.0000 -1.0000 0124567 1588712507.10 151.1286 59.9922 32.0000 1.9658 1.9677 417.8118 418.2965 0.0728 -1.0000 -1.0000 0124637 1588712507.20 151.1286 59.9922 32.0000 1.9662 1.9681 417.3273 417.8118 0.0729 -1.0000 -1.0000 0124697 1588712507.30 151.1286 59.9922 32.0000 1.9650 1.9669 417.4952 417.9806 0.0729 -1.0000 -1.0000 0124757 1588712507.40 151.1286 59.9922 32.0000 1.9646 1.9664 418.0518 418.5376 0.0729 -1.0000 -1.0000 0124837 1588712507.50 151.1286 59.9922 32.0000 1.9686 1.9705 417.8988 418.3841 0.0729 -1.0000 -1.0000 0125347 1588712507.60 151.1286 59.9922 32.0000 1.9699 1.9717 417.5863 418.0719 0.0730 -1.0000 -1.0000 0125407 1588712507.70 151.4286 59.9922 32.0000 1.9659 1.9678 417.9127 418.3980 0.0728 -1.0000 -1.0000 0125486 1588712507.80 151.4286 59.9922 32.0000 1.9663 1.9681 418.1991 418.6845 0.0728 -1.0000 -1.0000 0125547 1588712507.90 151.4286 59.9922 32.0000 1.9676 1.9695 417.5540 418.0383 0.0728 -1.0000 -1.0000 0125637 1588712508.00 151.4286 59.9922 32.0000 1.9651 1.9670 417.6215 418.1057 0.0727 -1.0000 -1.0000 0125806 1588712508.10 151.4286 59.9922 32.0000 1.9631 1.9650 418.0104 418.4957 0.0729 -1.0000 -1.0000 0125866 1588712508.20 151.5699 59.9922 32.0000 1.9657 1.9676 417.9590 418.4444 0.0728 -1.0000 -1.0000 0125936 1588712508.30 151.5699 59.9922 32.0000 1.9667 1.9686 417.4254 417.9089 0.0727 -1.0000 -1.0000 0126006 1588712508.40 151.5699 59.9922 32.0000 1.9668 1.9687 417.4669 417.9509 0.0727 -1.0000 -1.0000 0126066 1588712508.50 151.5699 59.9922 32.0000 1.9684 1.9703 417.4714 417.9548 0.0727 -1.0000 -1.0000 0126346 1588712508.60 151.5699 59.9922 32.0000 1.9656 1.9675 417.9792 418.4642 0.0729 -1.0000 -1.0000 0126406 1588712508.70 151.5717 59.9922 32.0000 1.9658 1.9677 417.9269 418.4124 0.0729 -1.0000 -1.0000 0126466 1588712508.80 151.5732 59.9922 32.0000 1.9676 1.9695 417.5532 418.0385 0.0730 -1.0000 -1.0000 0126546 1588712508.90 151.5732 59.9922 32.0000 1.9670 1.9689 417.6008 418.0867 0.0730 -1.0000 -1.0000 0126606 1588712509.00 151.5732 59.9922 32.0000 1.9640 1.9659 417.7312 418.2167 0.0729 -1.0000 -1.0000 0126666 1588712509.10 151.5732 59.9922 32.0000 1.9633 1.9652 417.9549 418.4400 0.0728 -1.0000 -1.0000 0126886 1588712509.20 151.5732 59.9922 32.0000 1.9673 1.9691 417.6151 418.1017 0.0731 -1.0000 -1.0000 0126946 1588712509.30 151.4808 59.9922 32.0000 1.9660 1.9679 417.5055 417.9892 0.0727 -1.0000 -1.0000 0127016 1588712509.40 151.4808 59.9922 32.0000 1.9660 1.9679 417.5090 417.9933 0.0728 -1.0000 -1.0000 0127086 1588712509.50 151.4808 59.9922 32.0000 1.9644 1.9663 417.9632 418.4489 0.0729 -1.0000 -1.0000 0127156 1588712509.60 151.4808 59.9922 32.0000 1.9667 1.9686 417.4587 417.9445 0.0730 -1.0000 -1.0000 0127326 1588712509.70 151.4808 59.9922 32.0000 1.9656 1.9674 417.4670 417.9525 0.0729 -1.0000 -1.0000 0127406 1588712509.80 151.5159 59.9935 32.0000 1.9650 1.9669 417.9709 418.4571 0.0730 -1.0000 -1.0000 0127465 1588712509.90 151.5239 59.9938 32.0000 1.9666 1.9685 417.9425 418.4280 0.0728 -1.0000 -1.0000 0127536 1588712510.00 151.5239 59.9938 32.0000 1.9647 1.9665 417.8854 418.3705 0.0729 -1.0000 -1.0000 0127605 1588712510.10 151.5239 59.9938 32.0000 1.9639 1.9658 418.1893 418.6755 0.0729 -1.0000 -1.0000 0127675 1588712510.20 151.5239 59.9938 32.0000 1.9629 1.9647 417.9943 418.4798 0.0730 -1.0000 -1.0000 0127745 1588712510.30 151.5239 59.9938 32.0000 1.9652 1.9671 417.9297 418.4157 0.0729 -1.0000 -1.0000 0127805 1588712510.40 151.5239 59.9938 32.0000 1.9643 1.9661 418.0342 418.5195 0.0729 -1.0000 -1.0000 0127865 1588712510.50 151.5723 59.9938 32.0000 1.9654 1.9673 418.0936 418.5794 0.0729 -1.0000 -1.0000 0127945 1588712510.60 151.6089 59.9938 32.0000 1.9668 1.9687 417.8479 418.3335 0.0728 -1.0000 -1.0000 0128465 1588712510.70 151.6089 59.9938 32.0000 1.9670 1.9689 417.9309 418.4163 0.0729 -1.0000 -1.0000 0128535 1588712510.80 151.6089 59.9938 32.0000 1.9695 1.9714 417.7206 418.2076 0.0731 -1.0000 -1.0000 0128605 1588712510.90 151.6089 59.9938 32.0000 1.9692 1.9711 417.6491 418.1350 0.0729 -1.0000 -1.0000 0128665 1588712511.00 151.6049 59.9938 32.0000 1.9676 1.9695 418.0899 418.5754 0.0729 -1.0000 -1.0000 0128725 1588712511.10 151.2933 59.9938 32.0000 1.9671 1.9690 417.7901 418.2751 0.0728 -1.0000 -1.0000 0128915 1588712511.20 151.2933 59.9938 32.0000 1.9666 1.9685 417.4430 417.9276 0.0728 -1.0000 -1.0000 0128985 1588712511.30 151.2933 59.9938 32.0000 1.9659 1.9677 417.5674 418.0546 0.0731 -1.0000 -1.0000 0129045 1588712511.40 151.2933 59.9938 32.0000 1.9654 1.9673 417.7800 418.2653 0.0729 -1.0000 -1.0000 0129115 1588712511.50 151.2933 59.9938 32.0000 1.9659 1.9677 417.8936 418.3794 0.0730 -1.0000 -1.0000 0129175 1588712511.60 151.5149 59.9938 32.0000 1.9682 1.9701 417.5580 418.0440 0.0730 -1.0000 -1.0000 0129464 1588712511.70 151.5149 59.9938 32.0000 1.9682 1.9701 417.6674 418.1532 0.0729 -1.0000 -1.0000 0129534 1588712511.80 151.5149 59.9938 32.0000 1.9663 1.9682 418.1510 418.6369 0.0729 -1.0000 -1.0000 0129594 1588712511.90 151.5149 59.9938 32.0000 1.9656 1.9674 417.8404 418.3243 0.0727 -1.0000 -1.0000 0129674 1588712512.00 151.5149 59.9938 32.0000 1.9676 1.9694 417.5502 418.0352 0.0729 -1.0000 -1.0000 0129734 1588712512.10 151.5170 59.9938 32.0000 1.9662 1.9681 417.5450 418.0313 0.0731 -1.0000 -1.0000 0130044 1588712512.20 151.5292 59.9938 32.0000 1.9664 1.9683 418.0499 418.5356 0.0728 -1.0000 -1.0000 0130114 1588712512.30 151.5292 59.9938 32.0000 1.9674 1.9693 417.6583 418.1431 0.0729 -1.0000 -1.0000 0130174 1588712512.40 151.5292 59.9938 32.0000 1.9675 1.9694 417.4249 417.9093 0.0728 -1.0000 -1.0000 0130244 1588712512.50 151.5292 59.9938 32.0000 1.9654 1.9673 417.7348 418.2207 0.0730 -1.0000 -1.0000 0130314 1588712512.60 151.5292 59.9938 32.0000 1.9649 1.9668 418.0734 418.5596 0.0729 -1.0000 -1.0000 0130374 1588712512.70 151.8176 59.9938 32.0000 1.9668 1.9687 417.5972 418.0840 0.0731 -1.0000 -1.0000 0130434 1588712512.80 151.8176 59.9938 32.0000 1.9700 1.9718 417.6113 418.0959 0.0728 -1.0000 -1.0000 0130514 1588712512.90 151.8176 59.9938 32.0000 1.9671 1.9690 417.7804 418.2660 0.0729 -1.0000 -1.0000 0130574 1588712513.00 151.8176 59.9938 32.0000 1.9681 1.9700 417.4763 417.9612 0.0728 -1.0000 -1.0000 0130634 1588712513.10 151.8176 59.9938 32.0000 1.9654 1.9673 418.0312 418.5164 0.0728 -1.0000 -1.0000 0130714 1588712513.20 151.7308 59.9938 32.0000 1.9639 1.9657 418.0488 418.5342 0.0729 -1.0000 -1.0000 0130774 1588712513.30 151.4702 59.9938 32.0000 1.9659 1.9678 417.5341 418.0185 0.0728 -1.0000 -1.0000 0130834 1588712513.40 151.4702 59.9938 32.0000 1.9649 1.9667 417.5745 418.0595 0.0728 -1.0000 -1.0000 0130904 1588712513.50 151.4702 59.9938 32.0000 1.9642 1.9661 417.9653 418.4500 0.0727 -1.0000 -1.0000 0130974 1588712513.60 151.4702 59.9938 32.0000 1.9669 1.9688 417.9511 418.4357 0.0728 -1.0000 -1.0000 0131034 1588712513.70 151.4702 59.9938 32.0000 1.9661 1.9680 417.9265 418.4124 0.0730 -1.0000 -1.0000 0131323 1588712513.80 151.4878 59.9938 32.0000 1.9668 1.9687 417.5165 418.0005 0.0727 -1.0000 -1.0000 0131384 1588712513.90 151.4878 59.9938 32.0000 1.9674 1.9692 417.5001 417.9856 0.0730 -1.0000 -1.0000 0131453 1588712514.00 151.4878 59.9938 32.0000 1.9642 1.9661 417.9075 418.3938 0.0730 -1.0000 -1.0000 0131523 1588712514.10 151.4878 59.9938 32.0000 1.9654 1.9672 418.0313 418.5172 0.0730 -1.0000 -1.0000 0131583 1588712514.20 151.4878 59.9938 32.0000 1.9673 1.9691 417.7618 418.2486 0.0730 -1.0000 -1.0000 0131953 1588712514.30 151.4878 59.9938 32.0000 1.9660 1.9679 417.5849 418.0710 0.0731 -1.0000 -1.0000 0132023 1588712514.40 151.2472 59.9938 32.0000 1.9635 1.9654 418.1520 418.6396 0.0731 -1.0000 -1.0000 0132083 1588712514.50 151.2472 59.9938 32.0000 1.9658 1.9677 417.9609 418.4466 0.0730 -1.0000 -1.0000 0132153 1588712514.60 151.2472 59.9938 32.0000 1.9662 1.9681 417.5661 418.0518 0.0729 -1.0000 -1.0000 0132223 1588712514.70 151.2472 59.9938 32.0000 1.9664 1.9683 417.4825 417.9669 0.0728 -1.0000 -1.0000 0132453 1588712514.80 151.2472 59.9938 32.0000 1.9655 1.9673 418.1681 418.6533 0.0729 -1.0000 -1.0000 0132533 1588712514.90 151.2792 59.9950 32.0000 1.9653 1.9672 418.0551 418.5411 0.0729 -1.0000 -1.0000 0132593 1588712515.00 151.2792 59.9950 32.0000 1.9659 1.9678 417.8509 418.3369 0.0730 -1.0000 -1.0000 0132663 1588712515.10 151.2792 59.9950 32.0000 1.9663 1.9682 417.7716 418.2570 0.0729 -1.0000 -1.0000 0132733 1588712515.20 151.2792 59.9950 32.0000 1.9653 1.9672 417.9898 418.4753 0.0729 -1.0000 -1.0000 0132813 1588712515.30 151.2792 59.9950 32.0000 1.9664 1.9682 418.2262 418.7122 0.0729 -1.0000 -1.0000 0132873 1588712515.40 151.5444 59.9950 32.0000 1.9665 1.9684 417.7685 418.2546 0.0730 -1.0000 -1.0000 0132943 1588712515.50 151.5842 59.9950 32.0000 1.9670 1.9689 417.5089 417.9931 0.0727 -1.0000 -1.0000 0133012 1588712515.60 151.5842 59.9950 32.0000 1.9663 1.9682 418.0700 418.5552 0.0728 -1.0000 -1.0000 0133072 1588712515.70 151.5842 59.9950 32.0000 1.9670 1.9689 417.7936 418.2789 0.0729 -1.0000 -1.0000 0133942 1588712515.80 151.5842 59.9950 32.0000 1.9685 1.9703 417.9236 418.4096 0.0729 -1.0000 -1.0000 0134012 1588712515.90 151.5661 59.9950 32.0000 1.9689 1.9708 418.1663 418.6522 0.0729 -1.0000 -1.0000 0134082 1588712516.00 151.3134 59.9950 32.0000 1.9660 1.9678 417.6677 418.1524 0.0728 -1.0000 -1.0000 0134142 1588712516.10 151.3134 59.9950 32.0000 1.9650 1.9669 417.5175 418.0024 0.0728 -1.0000 -1.0000 0134212 1588712516.20 151.3134 59.9950 32.0000 1.9650 1.9669 417.7371 418.2221 0.0729 -1.0000 -1.0000 0134282 1588712516.30 151.3134 59.9950 32.0000 1.9669 1.9688 417.7569 418.2422 0.0729 -1.0000 -1.0000 0134342 1588712516.40 151.3134 59.9950 32.0000 1.9666 1.9685 417.5654 418.0513 0.0730 -1.0000 -1.0000 0134402 1588712516.50 151.3134 59.9950 32.0000 1.9656 1.9675 417.6655 418.1505 0.0728 -1.0000 -1.0000 0134492 1588712516.60 151.4735 59.9950 32.0000 1.9658 1.9677 418.0733 418.5591 0.0729 -1.0000 -1.0000 0134562 1588712516.70 151.6628 59.9950 32.0000 1.9666 1.9685 417.9725 418.4588 0.0730 -1.0000 -1.0000 0134622 1588712516.80 151.6628 59.9950 32.0000 1.9665 1.9683 417.5227 418.0078 0.0729 -1.0000 -1.0000 0134702 1588712516.90 151.6628 59.9950 32.0000 1.9657 1.9676 417.4179 417.9025 0.0728 -1.0000 -1.0000 0134762 1588712517.00 151.6628 59.9950 32.0000 1.9651 1.9670 417.8732 418.3585 0.0729 -1.0000 -1.0000 0134832 1588712517.10 151.6628 59.9950 32.0000 1.9644 1.9662 417.9670 418.4516 0.0726 -1.0000 -1.0000 0134902 1588712517.20 151.6950 59.9950 32.0000 1.9663 1.9682 417.9032 418.3885 0.0730 -1.0000 -1.0000 0134961 1588712517.30 151.6950 59.9950 32.0000 1.9668 1.9687 417.8113 418.2976 0.0729 -1.0000 -1.0000 0135122 1588712517.40 151.6950 59.9950 32.0000 1.9633 1.9652 418.0956 418.5811 0.0729 -1.0000 -1.0000 0135191 1588712517.50 151.6950 59.9950 32.0000 1.9653 1.9672 417.9662 418.4511 0.0729 -1.0000 -1.0000 0135251 1588712517.60 151.6950 59.9950 32.0000 1.9660 1.9679 417.5616 418.0473 0.0729 -1.0000 -1.0000 0135311 1588712517.70 151.6874 59.9950 32.0000 1.9646 1.9664 417.8000 418.2856 0.0729 -1.0000 -1.0000 0135391 1588712517.80 151.6825 59.9950 32.0000 1.9645 1.9664 418.1248 418.6101 0.0729 -1.0000 -1.0000 0135641 1588712517.90 151.6825 59.9950 32.0000 1.9672 1.9691 418.0517 418.5375 0.0729 -1.0000 -1.0000 0135711 1588712518.00 151.6825 59.9950 32.0000 1.9691 1.9710 417.8558 418.3423 0.0730 -1.0000 -1.0000 0135781 1588712518.10 151.6825 59.9950 32.0000 1.9663 1.9682 417.7385 418.2247 0.0730 -1.0000 -1.0000 0135841 1588712518.20 151.6825 59.9950 32.0000 1.9638 1.9657 418.0101 418.4960 0.0729 -1.0000 -1.0000 0135911 1588712518.30 151.3271 59.9950 32.0000 1.9634 1.9652 417.9538 418.4404 0.0730 -1.0000 -1.0000 0136091 1588712518.40 151.3271 59.9950 32.0000 1.9669 1.9688 417.7594 418.2445 0.0728 -1.0000 -1.0000 0136161 1588712518.50 151.3271 59.9950 32.0000 1.9653 1.9671 417.9434 418.4294 0.0730 -1.0000 -1.0000 0136231 1588712518.60 151.3271 59.9950 32.0000 1.9658 1.9677 417.9573 418.4439 0.0730 -1.0000 -1.0000 0136291 1588712518.70 151.3271 59.9950 32.0000 1.9661 1.9680 417.9141 418.4001 0.0730 -1.0000 -1.0000 0136361 1588712518.80 151.3411 59.9950 32.0000 1.9684 1.9703 417.6192 418.1046 0.0728 -1.0000 -1.0000 0136601 1588712518.90 151.6199 59.9950 32.0000 1.9659 1.9678 417.8506 418.3355 0.0728 -1.0000 -1.0000 0136661 1588712519.00 151.6199 59.9950 32.0000 1.9658 1.9677 417.9690 418.4550 0.0729 -1.0000 -1.0000 0136721 1588712519.10 151.6199 59.9950 32.0000 1.9662 1.9681 417.8079 418.2942 0.0730 -1.0000 -1.0000 0136801 1588712519.20 151.6199 59.9950 32.0000 1.9662 1.9681 418.1233 418.6101 0.0730 -1.0000 -1.0000 0136870 1588712519.30 151.6199 59.9950 32.0000 1.9659 1.9678 417.6856 418.1708 0.0729 -1.0000 -1.0000 0137111 1588712519.40 151.3496 59.9950 32.0000 1.9663 1.9681 417.4306 417.9160 0.0729 -1.0000 -1.0000 0137190 1588712519.50 151.3496 59.9950 32.0000 1.9646 1.9664 417.7402 418.2249 0.0729 -1.0000 -1.0000 0137250 1588712519.60 151.3496 59.9950 32.0000 1.9660 1.9679 417.8847 418.3710 0.0729 -1.0000 -1.0000 0137310 1588712519.70 151.3496 59.9950 32.0000 1.9666 1.9685 417.4711 417.9563 0.0729 -1.0000 -1.0000 0137380 1588712519.80 151.3496 59.9950 32.0000 1.9677 1.9696 417.5994 418.0844 0.0729 -1.0000 -1.0000 0137560 1588712519.90 151.4649 59.9958 32.0000 1.9628 1.9647 417.9675 418.4532 0.0729 -1.0000 -1.0000 0137630 1588712520.00 151.4714 59.9958 32.0000 1.9661 1.9679 418.0457 418.5311 0.0729 -1.0000 -1.0000 0137700 1588712520.10 151.4714 59.9958 32.0000 1.9675 1.9694 417.8568 418.3422 0.0728 -1.0000 -1.0000 0137760 1588712520.20 151.4714 59.9958 32.0000 1.9659 1.9678 417.3720 417.8562 0.0728 -1.0000 -1.0000 0137830 1588712520.30 151.4714 59.9958 32.0000 1.9654 1.9673 417.9234 418.4101 0.0730 -1.0000 -1.0000 0138720 1588712520.40 151.4714 59.9958 32.0000 1.9647 1.9665 418.0126 418.4976 0.0729 -1.0000 -1.0000 0138779 1588712520.50 151.4714 59.9958 32.0000 1.9664 1.9683 417.8022 418.2867 0.0727 -1.0000 -1.0000 0138859 1588712520.60 151.6182 59.9958 32.0000 1.9666 1.9685 417.4100 417.8950 0.0729 -1.0000 -1.0000 0138920 1588712520.70 151.6182 59.9958 32.0000 1.9640 1.9659 418.1562 418.6422 0.0729 -1.0000 -1.0000 0138979 1588712520.80 151.6182 59.9958 32.0000 1.9656 1.9674 418.0642 418.5502 0.0729 -1.0000 -1.0000 0139059 1588712520.90 151.6182 59.9958 32.0000 1.9661 1.9680 417.8482 418.3340 0.0729 -1.0000 -1.0000 0139119 1588712521.00 151.6182 59.9958 32.0000 1.9656 1.9674 417.5406 418.0253 0.0728 -1.0000 -1.0000 0139179 1588712521.10 151.3460 59.9958 32.0000 1.9637 1.9656 418.0198 418.5051 0.0728 -1.0000 -1.0000 0139259 1588712521.20 151.3460 59.9958 32.0000 1.9655 1.9674 417.8648 418.3491 0.0728 -1.0000 -1.0000 0139319 1588712521.30 151.3460 59.9958 32.0000 1.9659 1.9677 417.8113 418.2977 0.0731 -1.0000 -1.0000 0139379 1588712521.40 151.3460 59.9958 32.0000 1.9660 1.9679 417.4700 417.9546 0.0729 -1.0000 -1.0000 0139449 1588712521.50 151.3460 59.9958 32.0000 1.9650 1.9669 418.1059 418.5923 0.0729 -1.0000 -1.0000 0139519 1588712521.60 151.3604 59.9958 32.0000 1.9645 1.9664 418.0491 418.5348 0.0729 -1.0000 -1.0000 0139599 1588712521.70 151.5863 59.9958 32.0000 1.9678 1.9697 417.8694 418.3543 0.0728 -1.0000 -1.0000 0139669 1588712521.80 151.5863 59.9958 32.0000 1.9655 1.9674 418.1908 418.6756 0.0727 -1.0000 -1.0000 0139739 1588712521.90 151.5863 59.9958 32.0000 1.9664 1.9683 418.1849 418.6708 0.0730 -1.0000 -1.0000 0139809 1588712522.00 151.5863 59.9958 32.0000 1.9676 1.9695 417.5308 418.0159 0.0729 -1.0000 -1.0000 0139869 1588712522.10 151.2722 59.9958 32.0000 1.9640 1.9658 417.7243 418.2092 0.0727 -1.0000 -1.0000 0139929 1588712522.20 151.2722 59.9958 32.0000 1.9635 1.9654 417.9844 418.4695 0.0729 -1.0000 -1.0000 0140009 1588712522.30 151.2722 59.9958 32.0000 1.9655 1.9674 417.7925 418.2782 0.0729 -1.0000 -1.0000 0140069 1588712522.40 151.2722 59.9958 32.0000 1.9660 1.9679 417.6699 418.1555 0.0730 -1.0000 -1.0000 0140708 1588712522.50 151.2722 59.9958 32.0000 1.9652 1.9671 417.8817 418.3686 0.0730 -1.0000 -1.0000 0140778 1588712522.60 151.2722 59.9958 32.0000 1.9644 1.9663 417.9772 418.4624 0.0729 -1.0000 -1.0000 0140838 1588712522.70 151.2722 59.9958 32.0000 1.9656 1.9675 417.6944 418.1799 0.0729 -1.0000 -1.0000 0140908 1588712522.80 151.3416 59.9958 32.0000 1.9666 1.9685 417.5674 418.0528 0.0729 -1.0000 -1.0000 0140978 1588712522.90 151.6919 59.9958 32.0000 1.9640 1.9659 418.0223 418.5075 0.0728 -1.0000 -1.0000 0141038 1588712523.00 151.6919 59.9958 32.0000 1.9668 1.9686 418.1245 418.6095 0.0728 -1.0000 -1.0000 0141098 1588712523.10 151.6919 59.9958 32.0000 1.9664 1.9683 417.7199 418.2064 0.0731 -1.0000 -1.0000 0141178 1588712523.20 151.6919 59.9958 32.0000 1.9675 1.9694 417.6514 418.1376 0.0730 -1.0000 -1.0000 0141238 1588712523.30 151.6919 59.9958 32.0000 1.9646 1.9665 418.1932 418.6789 0.0728 -1.0000 -1.0000 0141298 1588712523.40 151.6919 59.9958 32.0000 1.9667 1.9686 417.9619 418.4477 0.0730 -1.0000 -1.0000 0141378 1588712523.50 151.6447 59.9958 32.0000 1.9679 1.9697 417.4986 417.9837 0.0728 -1.0000 -1.0000 0141438 1588712523.60 151.6447 59.9958 32.0000 1.9677 1.9696 417.9498 418.4358 0.0729 -1.0000 -1.0000 0141508 1588712523.70 151.6447 59.9958 32.0000 1.9650 1.9669 418.0942 418.5791 0.0727 -1.0000 -1.0000 0141578 1588712523.80 151.6447 59.9958 32.0000 1.9641 1.9660 418.0158 418.5013 0.0729 -1.0000 -1.0000 0141638 1588712523.90 151.6447 59.9958 32.0000 1.9656 1.9675 417.7018 418.1870 0.0728 -1.0000 -1.0000 0141718 1588712524.00 151.4159 59.9958 32.0000 1.9646 1.9665 417.6988 418.1843 0.0730 -1.0000 -1.0000 0141778 1588712524.10 151.4159 59.9958 32.0000 1.9659 1.9678 418.0304 418.5168 0.0730 -1.0000 -1.0000 0141838 1588712524.20 151.4159 59.9958 32.0000 1.9644 1.9663 418.0769 418.5622 0.0730 -1.0000 -1.0000 0141908 1588712524.30 151.4159 59.9958 32.0000 1.9677 1.9696 417.7789 418.2643 0.0729 -1.0000 -1.0000 0141978 1588712524.40 151.4159 59.9958 32.0000 1.9670 1.9689 417.4394 417.9241 0.0728 -1.0000 -1.0000 0142098 1588712524.50 151.4159 59.9958 32.0000 1.9670 1.9689 417.6305 418.1142 0.0726 -1.0000 -1.0000 0142178 1588712524.60 151.4014 59.9982 32.0000 1.9662 1.9680 417.9032 418.3878 0.0728 -1.0000 -1.0000 0142238 1588712524.70 151.4014 59.9982 32.0000 1.9678 1.9697 417.8050 418.2902 0.0728 -1.0000 -1.0000 0142298 1588712524.80 151.4014 59.9982 32.0000 1.9677 1.9696 417.3332 417.8184 0.0730 -1.0000 -1.0000 0142367 1588712524.90 151.4014 59.9982 32.0000 1.9659 1.9678 417.7344 418.2201 0.0729 -1.0000 -1.0000 0142437 1588712525.00 151.4014 59.9982 32.0000 1.9651 1.9670 417.8287 418.3142 0.0729 -1.0000 -1.0000 0142867 1588712525.10 151.4747 59.9982 32.0000 1.9658 1.9677 417.5217 418.0075 0.0730 -1.0000 -1.0000 0142937 1588712525.20 151.4747 59.9982 32.0000 1.9661 1.9680 417.5553 418.0403 0.0728 -1.0000 -1.0000 0142997 1588712525.30 151.4747 59.9982 32.0000 1.9656 1.9675 418.1111 418.5966 0.0730 -1.0000 -1.0000 0143067 1588712525.40 151.4747 59.9982 32.0000 1.9673 1.9692 417.7371 418.2228 0.0729 -1.0000 -1.0000 0143137 1588712525.50 151.4747 59.9982 32.0000 1.9674 1.9693 417.4535 417.9388 0.0731 -1.0000 -1.0000 0143197 1588712525.60 151.4747 59.9982 32.0000 1.9664 1.9682 417.7877 418.2746 0.0731 -1.0000 -1.0000 0143267 1588712525.70 151.5494 59.9982 32.0000 1.9648 1.9667 417.9301 418.4167 0.0729 -1.0000 -1.0000 0143337 1588712525.80 151.5494 59.9982 32.0000 1.9671 1.9689 417.6033 418.0873 0.0727 -1.0000 -1.0000 0143407 1588712525.90 151.5494 59.9982 32.0000 1.9651 1.9670 417.7245 418.2085 0.0727 -1.0000 -1.0000 0143477 1588712526.00 151.5494 59.9982 32.0000 1.9620 1.9639 418.0410 418.5272 0.0729 -1.0000 -1.0000 0143917 1588712526.10 151.5494 59.9982 32.0000 1.9655 1.9673 417.7777 418.2634 0.0729 -1.0000 -1.0000 0143977 1588712526.20 151.5692 59.9982 32.0000 1.9671 1.9690 417.4769 417.9620 0.0729 -1.0000 -1.0000 0144047 1588712526.30 151.5967 59.9982 32.0000 1.9641 1.9660 417.6604 418.1450 0.0728 -1.0000 -1.0000 0144117 1588712526.40 151.5967 59.9982 32.0000 1.9653 1.9672 417.8352 418.3209 0.0730 -1.0000 -1.0000 0144177 1588712526.50 151.5967 59.9982 32.0000 1.9666 1.9685 417.7682 418.2532 0.0728 -1.0000 -1.0000 0144366 1588712526.60 151.5967 59.9982 32.0000 1.9678 1.9697 417.4681 417.9528 0.0728 -1.0000 -1.0000 0144427 1588712526.70 151.5967 59.9982 32.0000 1.9672 1.9691 417.7044 418.1900 0.0730 -1.0000 -1.0000 0144486 1588712526.80 151.6006 59.9982 32.0000 1.9670 1.9688 417.9467 418.4319 0.0728 -1.0000 -1.0000 0144566 1588712526.90 151.6006 59.9982 32.0000 1.9661 1.9680 417.9034 418.3889 0.0729 -1.0000 -1.0000 0144626 1588712527.00 151.6006 59.9982 32.0000 1.9680 1.9698 417.4436 417.9300 0.0730 -1.0000 -1.0000 0144856 1588712527.10 151.6006 59.9982 32.0000 1.9671 1.9690 417.6667 418.1512 0.0728 -1.0000 -1.0000 0144926 1588712527.20 151.6006 59.9982 32.0000 1.9655 1.9674 417.9389 418.4240 0.0728 -1.0000 -1.0000 0144986 1588712527.30 151.5202 59.9982 32.0000 1.9670 1.9689 417.5922 418.0775 0.0729 -1.0000 -1.0000 0145056 1588712527.40 151.5169 59.9982 32.0000 1.9675 1.9694 417.4238 417.9087 0.0730 -1.0000 -1.0000 0145126 1588712527.50 151.5169 59.9982 32.0000 1.9653 1.9672 417.7808 418.2667 0.0730 -1.0000 -1.0000 0145346 1588712527.60 151.5169 59.9982 32.0000 1.9643 1.9662 417.9906 418.4770 0.0729 -1.0000 -1.0000 0145416 1588712527.70 151.5169 59.9982 32.0000 1.9663 1.9682 417.8920 418.3778 0.0730 -1.0000 -1.0000 0145486 1588712527.80 151.5169 59.9982 32.0000 1.9662 1.9680 417.6687 418.1528 0.0727 -1.0000 -1.0000 0145546 1588712527.90 151.6617 59.9982 32.0000 1.9681 1.9700 417.4776 417.9621 0.0728 -1.0000 -1.0000 0145616 1588712528.00 151.6617 59.9982 32.0000 1.9656 1.9675 418.1515 418.6381 0.0731 -1.0000 -1.0000 0146395 1588712528.10 151.6617 59.9982 32.0000 1.9655 1.9674 418.0127 418.4997 0.0730 -1.0000 -1.0000 0146545 1588712528.20 151.6617 59.9982 32.0000 1.9663 1.9682 417.5233 418.0085 0.0729 -1.0000 -1.0000 0146615 1588712528.30 151.6617 59.9982 32.0000 1.9690 1.9708 417.7652 418.2507 0.0729 -1.0000 -1.0000 0146685 1588712528.40 151.6364 59.9982 32.0000 1.9687 1.9706 417.4503 417.9355 0.0729 -1.0000 -1.0000 0146745 1588712528.50 151.4720 59.9982 32.0000 1.9676 1.9695 418.0195 418.5066 0.0731 -1.0000 -1.0000 0146815 1588712528.60 151.4720 59.9982 32.0000 1.9642 1.9661 418.1171 418.6034 0.0729 -1.0000 -1.0000 0146895 1588712528.70 151.4720 59.9982 32.0000 1.9660 1.9679 417.6551 418.1410 0.0730 -1.0000 -1.0000 0146955 1588712528.80 151.4720 59.9982 32.0000 1.9663 1.9681 417.3926 417.8779 0.0729 -1.0000 -1.0000 0147035 1588712528.90 151.4720 59.9982 32.0000 1.9666 1.9685 417.6022 418.0860 0.0727 -1.0000 -1.0000 0147095 1588712529.00 151.3002 59.9982 32.0000 1.9637 1.9656 417.8744 418.3596 0.0729 -1.0000 -1.0000 0147165 1588712529.10 151.3002 59.9982 32.0000 1.9641 1.9660 417.9856 418.4714 0.0729 -1.0000 -1.0000 0147235 1588712529.20 151.3002 59.9982 32.0000 1.9665 1.9684 417.7168 418.2015 0.0729 -1.0000 -1.0000 0147295 1588712529.30 151.3002 59.9982 32.0000 1.9673 1.9692 417.3875 417.8727 0.0728 -1.0000 -1.0000 0147365 1588712529.40 151.3002 59.9982 32.0000 1.9667 1.9686 417.9086 418.3931 0.0727 -1.0000 -1.0000 0147435 1588712529.50 151.4218 59.9961 32.0000 1.9667 1.9686 418.0012 418.4869 0.0729 -1.0000 -1.0000 0147495 1588712529.60 151.5892 59.9933 32.0000 1.9660 1.9679 417.7011 418.1866 0.0730 -1.0000 -1.0000 0147565 1588712529.70 151.5632 59.9933 32.0000 1.9677 1.9695 417.6697 418.1561 0.0730 -1.0000 -1.0000 0147635 1588712529.80 151.5632 59.9933 32.0000 1.9652 1.9671 418.2012 418.6863 0.0727 -1.0000 -1.0000 0147695 1588712529.90 151.5632 59.9933 32.0000 1.9667 1.9685 417.9619 418.4470 0.0729 -1.0000 -1.0000 0147775 1588712530.00 151.5632 59.9933 32.0000 1.9673 1.9692 417.7021 418.1878 0.0730 -1.0000 -1.0000 0147835 1588712530.10 151.5632 59.9933 32.0000 1.9668 1.9687 417.3889 417.8746 0.0730 -1.0000 -1.0000 0147955 1588712530.20 151.5632 59.9933 32.0000 1.9643 1.9662 417.9368 418.4228 0.0730 -1.0000 -1.0000 0148034 1588712530.30 151.5632 59.9933 32.0000 1.9658 1.9677 418.1230 418.6099 0.0730 -1.0000 -1.0000 0148094 1588712530.40 151.5632 59.9933 32.0000 1.9670 1.9689 417.6850 418.1695 0.0728 -1.0000 -1.0000 0148174 1588712530.50 151.5632 59.9933 32.0000 1.9659 1.9678 417.9855 418.4712 0.0730 -1.0000 -1.0000 0148244 1588712530.60 151.5632 59.9933 32.0000 1.9652 1.9670 418.0788 418.5651 0.0731 -1.0000 -1.0000 0148624 1588712530.70 151.4818 59.9933 32.0000 1.9673 1.9691 417.8799 418.3675 0.0731 -1.0000 -1.0000 0148684 1588712530.80 151.4223 59.9933 32.0000 1.9658 1.9677 417.4133 417.8985 0.0729 -1.0000 -1.0000 0148764 1588712530.90 151.4223 59.9933 32.0000 1.9658 1.9677 417.8344 418.3209 0.0730 -1.0000 -1.0000 0148824 1588712531.00 151.4223 59.9933 32.0000 1.9657 1.9675 417.9724 418.4581 0.0729 -1.0000 -1.0000 0148884 1588712531.10 151.4223 59.9933 32.0000 1.9661 1.9680 418.1133 418.5997 0.0730 -1.0000 -1.0000 0149704 1588712531.20 151.4223 59.9933 32.0000 1.9672 1.9691 417.7703 418.2562 0.0730 -1.0000 -1.0000 0149764 1588712531.30 151.4683 59.9933 32.0000 1.9655 1.9674 417.8405 418.3267 0.0729 -1.0000 -1.0000 0149824 1588712531.40 151.4683 59.9933 32.0000 1.9646 1.9664 418.1232 418.6086 0.0728 -1.0000 -1.0000 0149894 1588712531.50 151.4683 59.9933 32.0000 1.9691 1.9710 417.6886 418.1739 0.0729 -1.0000 -1.0000 0149963 1588712531.60 151.4683 59.9933 32.0000 1.9669 1.9688 417.9322 418.4180 0.0729 -1.0000 -1.0000 0150024 1588712531.70 151.4683 59.9933 32.0000 1.9663 1.9682 417.8814 418.3661 0.0728 -1.0000 -1.0000 0150133 1588712531.80 151.4683 59.9933 32.0000 1.9665 1.9683 417.6777 418.1629 0.0729 -1.0000 -1.0000 0150194 1588712531.90 151.5272 59.9933 32.0000 1.9656 1.9674 417.4338 417.9193 0.0730 -1.0000 -1.0000 0150263 1588712532.00 151.5272 59.9933 32.0000 1.9637 1.9656 417.8106 418.2959 0.0728 -1.0000 -1.0000 0150323 1588712532.10 151.5272 59.9933 32.0000 1.9646 1.9665 418.0233 418.5091 0.0730 -1.0000 -1.0000 0150393 1588712532.20 151.5272 59.9933 32.0000 1.9647 1.9666 418.0508 418.5370 0.0729 -1.0000 -1.0000 0150463 1588712532.30 151.5272 59.9933 32.0000 1.9652 1.9671 417.6177 418.1023 0.0728 -1.0000 -1.0000 0150523 1588712532.40 151.5272 59.9933 32.0000 1.9656 1.9675 417.6685 418.1530 0.0728 -1.0000 -1.0000 0150593 1588712532.50 151.4076 59.9933 32.0000 1.9643 1.9662 417.9481 418.4329 0.0728 -1.0000 -1.0000 0150663 1588712532.60 151.4076 59.9933 32.0000 1.9640 1.9659 418.0657 418.5517 0.0729 -1.0000 -1.0000 0150723 1588712532.70 151.4076 59.9933 32.0000 1.9661 1.9680 417.7900 418.2752 0.0728 -1.0000 -1.0000 0150783 1588712532.80 151.4076 59.9933 32.0000 1.9656 1.9674 417.7912 418.2770 0.0729 -1.0000 -1.0000 0150863 1588712532.90 151.4076 59.9933 32.0000 1.9643 1.9662 418.0704 418.5557 0.0728 -1.0000 -1.0000 0150923 1588712533.00 151.4076 59.9933 32.0000 1.9661 1.9680 417.7742 418.2606 0.0730 -1.0000 -1.0000 0150993 1588712533.10 151.4076 59.9933 32.0000 1.9678 1.9697 417.3339 417.8195 0.0730 -1.0000 -1.0000 0151063 1588712533.20 151.4076 59.9933 32.0000 1.9655 1.9674 417.6834 418.1695 0.0730 -1.0000 -1.0000 0151133 1588712533.30 151.4076 59.9933 32.0000 1.9680 1.9699 417.7321 418.2179 0.0730 -1.0000 -1.0000 0151193 1588712533.40 151.4076 59.9933 32.0000 1.9660 1.9679 418.0311 418.5174 0.0729 -1.0000 -1.0000 0151263 1588712533.50 151.4076 59.9933 32.0000 1.9669 1.9687 417.8039 418.2889 0.0728 -1.0000 -1.0000 0151333 1588712533.60 151.4076 59.9933 32.0000 1.9674 1.9692 417.3690 417.8540 0.0729 -1.0000 -1.0000 0151393 1588712533.70 151.4695 59.9933 32.0000 1.9661 1.9680 417.7135 418.1991 0.0729 -1.0000 -1.0000 0151683 1588712533.80 151.4695 59.9933 32.0000 1.9662 1.9681 417.7421 418.2276 0.0730 -1.0000 -1.0000 0151743 1588712533.90 151.4695 59.9933 32.0000 1.9677 1.9695 417.5895 418.0751 0.0729 -1.0000 -1.0000 0151823 1588712534.00 151.4695 59.9933 32.0000 1.9662 1.9681 417.5433 418.0281 0.0728 -1.0000 -1.0000 0151882 1588712534.10 151.4695 59.9933 32.0000 1.9672 1.9690 417.9527 418.4384 0.0730 -1.0000 -1.0000 0151942 1588712534.20 151.4695 59.9933 32.0000 1.9645 1.9664 418.2162 418.7029 0.0730 -1.0000 -1.0000 0152022 1588712534.30 151.4928 59.9933 32.0000 1.9660 1.9679 417.7591 418.2453 0.0730 -1.0000 -1.0000 0152082 1588712534.40 151.4928 59.9933 32.0000 1.9649 1.9668 417.3864 417.8716 0.0729 -1.0000 -1.0000 0152142 1588712534.50 151.4928 59.9933 32.0000 1.9642 1.9661 417.6683 418.1538 0.0729 -1.0000 -1.0000 0152212 1588712534.60 151.4928 59.9933 32.0000 1.9642 1.9660 417.9761 418.4607 0.0728 -1.0000 -1.0000 0152282 1588712534.70 151.4928 59.9933 32.0000 1.9675 1.9694 418.0333 418.5193 0.0730 -1.0000 -1.0000 0152492 1588712534.80 151.4928 59.9933 32.0000 1.9677 1.9695 417.4599 417.9463 0.0730 -1.0000 -1.0000 0152562 1588712534.90 151.7452 59.9934 32.0000 1.9672 1.9691 417.6859 418.1708 0.0728 -1.0000 -1.0000 0152632 1588712535.00 151.7452 59.9934 32.0000 1.9662 1.9681 418.0732 418.5590 0.0729 -1.0000 -1.0000 0152692 1588712535.10 151.7452 59.9934 32.0000 1.9670 1.9688 417.9347 418.4219 0.0731 -1.0000 -1.0000 0152772 1588712535.20 151.7452 59.9934 32.0000 1.9664 1.9683 417.4673 417.9516 0.0726 -1.0000 -1.0000 0152832 1588712535.30 151.7452 59.9934 32.0000 1.9656 1.9674 417.6469 418.1311 0.0727 -1.0000 -1.0000 0152902 1588712535.40 151.5990 59.9934 32.0000 1.9646 1.9665 417.8986 418.3838 0.0729 -1.0000 -1.0000 0152982 1588712535.50 151.5685 59.9934 32.0000 1.9649 1.9667 418.0058 418.4910 0.0728 -1.0000 -1.0000 0153042 1588712535.60 151.5685 59.9934 32.0000 1.9669 1.9687 417.7549 418.2392 0.0728 -1.0000 -1.0000 0153102 1588712535.70 151.5685 59.9934 32.0000 1.9665 1.9684 417.4991 417.9834 0.0727 -1.0000 -1.0000 0153172 1588712535.80 151.5685 59.9934 32.0000 1.9670 1.9688 418.0503 418.5364 0.0729 -1.0000 -1.0000 0153651 1588712535.90 151.5685 59.9934 32.0000 1.9663 1.9681 418.0531 418.5387 0.0729 -1.0000 -1.0000 0153722 1588712536.00 151.6929 59.9934 32.0000 1.9667 1.9686 417.7439 418.2303 0.0731 -1.0000 -1.0000 0153781 1588712536.10 151.6929 59.9934 32.0000 1.9667 1.9686 417.6485 418.1340 0.0729 -1.0000 -1.0000 0153851 1588712536.20 151.6929 59.9934 32.0000 1.9651 1.9669 417.9693 418.4550 0.0729 -1.0000 -1.0000 0153922 1588712536.30 151.6929 59.9934 32.0000 1.9669 1.9687 417.8804 418.3659 0.0729 -1.0000 -1.0000 0154211 1588712536.40 151.6929 59.9934 32.0000 1.9667 1.9686 417.2099 417.6944 0.0728 -1.0000 -1.0000 0154281 1588712536.50 151.6929 59.9934 32.0000 1.9639 1.9657 417.9346 418.4193 0.0728 -1.0000 -1.0000 0154351 1588712536.60 151.4973 59.9934 32.0000 1.9661 1.9680 418.0535 418.5393 0.0729 -1.0000 -1.0000 0154411 1588712536.70 151.4973 59.9934 32.0000 1.9687 1.9706 417.8934 418.3788 0.0729 -1.0000 -1.0000 0154471 1588712536.80 151.4973 59.9934 32.0000 1.9660 1.9679 417.7009 418.1869 0.0730 -1.0000 -1.0000 0155231 1588712536.90 151.4973 59.9934 32.0000 1.9647 1.9665 417.9916 418.4770 0.0728 -1.0000 -1.0000 0155291 1588712537.00 151.4973 59.9934 32.0000 1.9659 1.9678 417.8991 418.3846 0.0729 -1.0000 -1.0000 0155351 1588712537.10 151.4958 59.9934 32.0000 1.9672 1.9691 417.7338 418.2195 0.0729 -1.0000 -1.0000 0155431 1588712537.20 151.4839 59.9934 32.0000 1.9644 1.9662 417.8842 418.3695 0.0729 -1.0000 -1.0000 0155491 1588712537.30 151.4839 59.9934 32.0000 1.9639 1.9657 417.9279 418.4139 0.0729 -1.0000 -1.0000 0155550 1588712537.40 151.4839 59.9934 32.0000 1.9656 1.9675 417.6992 418.1841 0.0728 -1.0000 -1.0000 0155620 1588712537.50 151.4839 59.9934 32.0000 1.9660 1.9679 417.3447 417.8299 0.0729 -1.0000 -1.0000 0155690 1588712537.60 151.4839 59.9934 32.0000 1.9654 1.9673 417.5967 418.0807 0.0727 -1.0000 -1.0000 0155750 1588712537.70 151.2686 59.9934 32.0000 1.9642 1.9660 418.0622 418.5491 0.0731 -1.0000 -1.0000 0155950 1588712537.80 151.2686 59.9934 32.0000 1.9660 1.9678 417.9093 418.3937 0.0728 -1.0000 -1.0000 0156010 1588712537.90 151.2686 59.9934 32.0000 1.9670 1.9689 417.5477 418.0330 0.0730 -1.0000 -1.0000 0156080 1588712538.00 151.2686 59.9934 32.0000 1.9685 1.9704 417.4413 417.9263 0.0728 -1.0000 -1.0000 0156140 1588712538.10 151.2686 59.9934 32.0000 1.9670 1.9689 417.7568 418.2413 0.0728 -1.0000 -1.0000 0156210 1588712538.20 151.2686 59.9934 32.0000 1.9678 1.9697 417.8028 418.2880 0.0729 -1.0000 -1.0000 0156290 1588712538.30 151.2686 59.9934 32.0000 1.9690 1.9709 417.5411 418.0281 0.0730 -1.0000 -1.0000 0156350 1588712538.40 151.4100 59.9934 32.0000 1.9684 1.9702 417.8293 418.3141 0.0728 -1.0000 -1.0000 0156410 1588712538.50 151.4100 59.9934 32.0000 1.9675 1.9694 417.8957 418.3809 0.0727 -1.0000 -1.0000 0156480 1588712538.60 151.4100 59.9934 32.0000 1.9675 1.9694 417.6158 418.1009 0.0728 -1.0000 -1.0000 0156550 1588712538.70 151.4100 59.9934 32.0000 1.9661 1.9679 417.9357 418.4204 0.0728 -1.0000 -1.0000 0156610 1588712538.80 151.4100 59.9934 32.0000 1.9649 1.9667 418.0485 418.5336 0.0728 -1.0000 -1.0000 0156680 1588712538.90 151.4100 59.9934 32.0000 1.9671 1.9689 417.8614 418.3461 0.0727 -1.0000 -1.0000 0156740 1588712539.00 151.4100 59.9934 32.0000 1.9662 1.9681 417.2705 417.7550 0.0730 -1.0000 -1.0000 0156810 1588712539.10 151.4100 59.9934 32.0000 1.9664 1.9683 417.6053 418.0902 0.0728 -1.0000 -1.0000 0156880 1588712539.20 151.4100 59.9934 32.0000 1.9676 1.9695 417.8656 418.3502 0.0728 -1.0000 -1.0000 0156940 1588712539.30 151.4100 59.9934 32.0000 1.9646 1.9665 417.6637 418.1484 0.0728 -1.0000 -1.0000 0157010 1588712539.40 151.4100 59.9934 32.0000 1.9686 1.9704 417.4644 417.9495 0.0729 -1.0000 -1.0000 0157210 1588712539.50 151.4100 59.9934 32.0000 1.9666 1.9685 417.6298 418.1149 0.0729 -1.0000 -1.0000 0157280 1588712539.60 151.6225 59.9944 32.0000 1.9643 1.9662 418.1186 418.6037 0.0728 -1.0000 -1.0000 0157340 1588712539.70 151.6225 59.9944 32.0000 1.9652 1.9671 417.7560 418.2413 0.0728 -1.0000 -1.0000 0157439 1588712539.80 151.6225 59.9944 32.0000 1.9662 1.9681 417.6430 418.1271 0.0727 -1.0000 -1.0000 0157509 1588712539.90 151.6225 59.9944 32.0000 1.9667 1.9686 417.3480 417.8327 0.0729 -1.0000 -1.0000 0157749 1588712540.00 151.6225 59.9944 32.0000 1.9657 1.9675 417.8509 418.3361 0.0728 -1.0000 -1.0000 0157809 1588712540.10 151.6225 59.9944 32.0000 1.9663 1.9682 418.0937 418.5793 0.0730 -1.0000 -1.0000 0157869 1588712540.20 151.6225 59.9944 32.0000 1.9665 1.9683 417.7549 418.2415 0.0730 -1.0000 -1.0000 0157949 1588712540.30 151.4752 59.9944 32.0000 1.9668 1.9687 417.4027 417.8873 0.0728 -1.0000 -1.0000 0158009 1588712540.40 151.4752 59.9944 32.0000 1.9670 1.9689 417.7709 418.2560 0.0729 -1.0000 -1.0000 0158189 1588712540.50 151.4752 59.9944 32.0000 1.9673 1.9692 417.4899 417.9740 0.0728 -1.0000 -1.0000 0158259 1588712540.60 151.4752 59.9944 32.0000 1.9671 1.9690 417.6548 418.1406 0.0730 -1.0000 -1.0000 0158319 1588712540.70 151.4752 59.9944 32.0000 1.9646 1.9665 417.9299 418.4146 0.0726 -1.0000 -1.0000 0158389 1588712540.80 151.4752 59.9944 32.0000 1.9662 1.9680 417.6180 418.1037 0.0729 -1.0000 -1.0000 0158459 1588712540.90 151.5135 59.9944 32.0000 1.9660 1.9679 417.4020 417.8855 0.0727 -1.0000 -1.0000 0158519 1588712541.00 151.5678 59.9944 32.0000 1.9670 1.9689 417.7902 418.2751 0.0728 -1.0000 -1.0000 0158589 1588712541.10 151.5678 59.9944 32.0000 1.9666 1.9684 418.1449 418.6291 0.0727 -1.0000 -1.0000 0158669 1588712541.20 151.5678 59.9944 32.0000 1.9661 1.9680 417.6953 418.1801 0.0728 -1.0000 -1.0000 0158729 1588712541.30 151.5678 59.9944 32.0000 1.9678 1.9697 417.3429 417.8277 0.0729 -1.0000 -1.0000 0158789 1588712541.40 151.5678 59.9944 32.0000 1.9669 1.9688 417.7366 418.2218 0.0729 -1.0000 -1.0000 0158929 1588712541.50 151.6090 59.9944 32.0000 1.9660 1.9679 417.8194 418.3051 0.0728 -1.0000 -1.0000 0158999 1588712541.60 151.6090 59.9944 32.0000 1.9681 1.9700 417.3973 417.8818 0.0728 -1.0000 -1.0000 0159069 1588712541.70 151.6090 59.9944 32.0000 1.9667 1.9686 417.9622 418.4470 0.0728 -1.0000 -1.0000 0159139 1588712541.80 151.6090 59.9944 32.0000 1.9663 1.9681 417.9544 418.4404 0.0729 -1.0000 -1.0000 0159199 1588712541.90 151.6090 59.9944 32.0000 1.9666 1.9684 417.2869 417.7715 0.0728 -1.0000 -1.0000 0159438 1588712542.00 151.4683 59.9944 32.0000 1.9654 1.9673 417.4905 417.9753 0.0729 -1.0000 -1.0000 0159499 1588712542.10 151.4489 59.9944 32.0000 1.9652 1.9670 417.9035 418.3882 0.0727 -1.0000 -1.0000 0159568 1588712542.20 151.4489 59.9944 32.0000 1.9648 1.9667 417.9738 418.4594 0.0729 -1.0000 -1.0000 0159638 1588712542.30 151.4489 59.9944 32.0000 1.9679 1.9698 417.7152 418.2006 0.0729 -1.0000 -1.0000 0159738 1588712542.40 151.4489 59.9944 32.0000 1.9684 1.9703 417.4862 417.9702 0.0728 -1.0000 -1.0000 0159908 1588712542.50 151.4489 59.9944 32.0000 1.9669 1.9688 417.7720 418.2579 0.0729 -1.0000 -1.0000 0159988 1588712542.60 151.5985 59.9944 32.0000 1.9655 1.9674 417.7642 418.2500 0.0730 -1.0000 -1.0000 0200048 1588712542.70 151.5985 59.9944 32.0000 1.9658 1.9677 417.4670 417.9512 0.0727 -1.0000 -1.0000 0200108 1588712542.80 151.5985 59.9944 32.0000 1.9662 1.9680 417.5265 418.0114 0.0729 -1.0000 -1.0000 0200178 1588712542.90 151.5985 59.9944 32.0000 1.9658 1.9677 417.9911 418.4766 0.0728 -1.0000 -1.0000 0201128 1588712543.00 151.5985 59.9944 32.0000 1.9664 1.9682 417.7786 418.2638 0.0729 -1.0000 -1.0000 0201208 1588712543.10 151.2674 59.9944 32.0000 1.9675 1.9694 417.3336 417.8190 0.0729 -1.0000 -1.0000 0201287 1588712543.20 151.2229 59.9944 32.0000 1.9656 1.9674 417.5309 418.0154 0.0728 -1.0000 -1.0000 0201347 1588712543.30 151.2229 59.9944 32.0000 1.9640 1.9659 417.9058 418.3909 0.0728 -1.0000 -1.0000 0201417 1588712543.40 151.2229 59.9944 32.0000 1.9668 1.9687 417.8329 418.3173 0.0727 -1.0000 -1.0000 0201487 1588712543.50 151.2229 59.9944 32.0000 1.9672 1.9691 417.6388 418.1246 0.0730 -1.0000 -1.0000 0201547 1588712543.60 151.2617 59.9944 32.0000 1.9659 1.9677 417.4884 417.9730 0.0728 -1.0000 -1.0000 0201617 1588712543.70 151.3739 59.9944 32.0000 1.9667 1.9685 417.7272 418.2129 0.0730 -1.0000 -1.0000 0201687 1588712543.80 151.3739 59.9944 32.0000 1.9676 1.9694 417.5162 418.0001 0.0726 -1.0000 -1.0000 0201747 1588712543.90 151.3739 59.9944 32.0000 1.9671 1.9690 417.4964 417.9812 0.0728 -1.0000 -1.0000 0201817 1588712544.00 151.3739 59.9944 32.0000 1.9673 1.9692 417.8511 418.3365 0.0729 -1.0000 -1.0000 0201887 1588712544.10 151.3739 59.9944 32.0000 1.9701 1.9720 417.8562 418.3421 0.0730 -1.0000 -1.0000 0201947 1588712544.20 151.2302 59.9944 32.0000 1.9685 1.9703 418.1488 418.6343 0.0730 -1.0000 -1.0000 0202017 1588712544.30 151.2302 59.9944 32.0000 1.9652 1.9671 418.2691 418.7562 0.0730 -1.0000 -1.0000 0202087 1588712544.40 151.2302 59.9944 32.0000 1.9659 1.9677 417.6608 418.1467 0.0730 -1.0000 -1.0000 0202147 1588712544.50 151.2302 59.9944 32.0000 1.9667 1.9686 417.2862 417.7715 0.0729 -1.0000 -1.0000 0202407 1588712544.60 151.2302 59.9944 32.0000 1.9647 1.9666 417.5889 418.0736 0.0728 -1.0000 -1.0000 0202467 1588712544.70 151.2302 59.9944 32.0000 1.9644 1.9663 418.0014 418.4868 0.0728 -1.0000 -1.0000 0202527 1588712544.80 151.2672 59.9951 32.0000 1.9641 1.9660 417.6610 418.1464 0.0730 -1.0000 -1.0000 0202607 1588712544.90 151.3253 59.9963 32.0000 1.9664 1.9683 417.4676 417.9531 0.0729 -1.0000 -1.0000 0202667 1588712545.00 151.3253 59.9963 32.0000 1.9666 1.9685 417.6734 418.1579 0.0728 -1.0000 -1.0000 0202887 1588712545.10 151.3253 59.9963 32.0000 1.9648 1.9667 417.9593 418.4455 0.0730 -1.0000 -1.0000 0202957 1588712545.20 151.3253 59.9963 32.0000 1.9648 1.9666 417.8329 418.3186 0.0729 -1.0000 -1.0000 0203027 1588712545.30 151.3253 59.9963 32.0000 1.9663 1.9682 417.6630 418.1476 0.0728 -1.0000 -1.0000 0203087 1588712545.40 151.5598 59.9963 32.0000 1.9667 1.9686 417.8047 418.2903 0.0730 -1.0000 -1.0000 0203267 1588712545.50 151.5598 59.9963 32.0000 1.9667 1.9686 418.0974 418.5843 0.0730 -1.0000 -1.0000 0203446 1588712545.60 151.5598 59.9963 32.0000 1.9685 1.9703 417.9055 418.3918 0.0730 -1.0000 -1.0000 0203507 1588712545.70 151.5598 59.9963 32.0000 1.9662 1.9681 417.4137 417.8969 0.0726 -1.0000 -1.0000 0203586 1588712545.80 151.5598 59.9963 32.0000 1.9634 1.9653 417.6638 418.1489 0.0730 -1.0000 -1.0000 0203646 1588712545.90 151.5598 59.9963 32.0000 1.9638 1.9657 417.5142 417.9997 0.0728 -1.0000 -1.0000 0203717 1588712546.00 151.1960 59.9963 32.0000 1.9670 1.9689 417.3359 417.8204 0.0728 -1.0000 -1.0000 0203786 1588712546.10 151.1960 59.9963 32.0000 1.9654 1.9673 417.6879 418.1727 0.0728 -1.0000 -1.0000 0203846 1588712546.20 151.1960 59.9963 32.0000 1.9652 1.9671 417.7565 418.2420 0.0727 -1.0000 -1.0000 0203916 1588712546.30 151.1960 59.9963 32.0000 1.9681 1.9700 417.4373 417.9224 0.0729 -1.0000 -1.0000 0203976 1588712546.40 151.1960 59.9963 32.0000 1.9687 1.9706 417.5107 417.9954 0.0728 -1.0000 -1.0000 0204036 1588712546.50 151.4277 59.9963 32.0000 1.9669 1.9688 417.8409 418.3256 0.0728 -1.0000 -1.0000 0204676 1588712546.60 151.5984 59.9963 32.0000 1.9654 1.9673 417.9736 418.4582 0.0728 -1.0000 -1.0000 0204736 1588712546.70 151.5984 59.9963 32.0000 1.9687 1.9706 417.8210 418.3065 0.0729 -1.0000 -1.0000 0204796 1588712546.80 151.5984 59.9963 32.0000 1.9658 1.9677 417.9795 418.4645 0.0728 -1.0000 -1.0000 0204876 1588712546.90 151.5984 59.9963 32.0000 1.9642 1.9661 417.7269 418.2124 0.0729 -1.0000 -1.0000 0204936 1588712547.00 151.5984 59.9963 32.0000 1.9659 1.9678 417.6209 418.1048 0.0727 -1.0000 -1.0000 0204996 1588712547.10 151.5984 59.9963 32.0000 1.9665 1.9684 417.7078 418.1925 0.0729 -1.0000 -1.0000 0205076 1588712547.20 151.5093 59.9963 32.0000 1.9644 1.9663 418.0050 418.4899 0.0728 -1.0000 -1.0000 0205136 1588712547.30 151.5093 59.9963 32.0000 1.9638 1.9657 417.6145 418.0993 0.0728 -1.0000 -1.0000 0205196 1588712547.40 151.5093 59.9963 32.0000 1.9667 1.9686 417.3473 417.8317 0.0728 -1.0000 -1.0000 0205276 1588712547.50 151.5093 59.9963 32.0000 1.9666 1.9685 417.6292 418.1139 0.0728 -1.0000 -1.0000 0205336 1588712547.60 151.5093 59.9963 32.0000 1.9655 1.9674 417.9531 418.4381 0.0728 -1.0000 -1.0000 0205396 1588712547.70 151.5475 59.9963 32.0000 1.9675 1.9694 418.0695 418.5557 0.0730 -1.0000 -1.0000 0205476 1588712547.80 151.5607 59.9963 32.0000 1.9677 1.9696 417.3976 417.8820 0.0728 -1.0000 -1.0000 0205536 1588712547.90 151.5607 59.9963 32.0000 1.9666 1.9685 417.4200 417.9051 0.0730 -1.0000 -1.0000 0205606 1588712548.00 151.5607 59.9963 32.0000 1.9654 1.9673 418.0885 418.5738 0.0728 -1.0000 -1.0000 0205665 1588712548.10 151.5607 59.9963 32.0000 1.9665 1.9684 417.9408 418.4270 0.0730 -1.0000 -1.0000 0205935 1588712548.20 151.5607 59.9963 32.0000 1.9672 1.9691 417.6406 418.1258 0.0729 -1.0000 -1.0000 0206016 1588712548.30 151.5607 59.9963 32.0000 1.9665 1.9684 418.0334 418.5187 0.0728 -1.0000 -1.0000 0206075 1588712548.40 151.4472 59.9963 32.0000 1.9668 1.9687 417.5101 417.9945 0.0728 -1.0000 -1.0000 0206135 1588712548.50 151.3005 59.9963 32.0000 1.9654 1.9672 417.9504 418.4352 0.0728 -1.0000 -1.0000 0206215 1588712548.60 151.3005 59.9963 32.0000 1.9646 1.9665 417.6350 418.1204 0.0729 -1.0000 -1.0000 0206425 1588712548.70 151.3005 59.9963 32.0000 1.9666 1.9685 417.3284 417.8127 0.0728 -1.0000 -1.0000 0206485 1588712548.80 151.3005 59.9963 32.0000 1.9672 1.9691 417.5497 418.0340 0.0728 -1.0000 -1.0000 0206555 1588712548.90 151.3005 59.9963 32.0000 1.9647 1.9666 417.7958 418.2810 0.0729 -1.0000 -1.0000 0206615 1588712549.00 151.6243 59.9963 32.0000 1.9663 1.9682 417.8504 418.3362 0.0729 -1.0000 -1.0000 0206685 1588712549.10 151.6243 59.9963 32.0000 1.9669 1.9688 417.7983 418.2836 0.0729 -1.0000 -1.0000 0206875 1588712549.20 151.6243 59.9963 32.0000 1.9674 1.9692 417.5267 418.0114 0.0728 -1.0000 -1.0000 0206935 1588712549.30 151.6243 59.9963 32.0000 1.9649 1.9668 417.8632 418.3488 0.0729 -1.0000 -1.0000 0206995 1588712549.40 151.6243 59.9963 32.0000 1.9658 1.9677 417.9731 418.4588 0.0729 -1.0000 -1.0000 0207065 1588712549.50 151.6243 59.9963 32.0000 1.9665 1.9684 417.6453 418.1309 0.0729 -1.0000 -1.0000 0207135 1588712549.60 151.1852 59.9966 32.0000 1.9662 1.9681 417.4057 417.8908 0.0729 -1.0000 -1.0000 0207355 1588712549.70 151.1852 59.9966 32.0000 1.9632 1.9651 418.0409 418.5267 0.0729 -1.0000 -1.0000 0207435 1588712549.80 151.1852 59.9966 32.0000 1.9650 1.9669 418.0628 418.5481 0.0729 -1.0000 -1.0000 0207495 1588712549.90 151.1852 59.9966 32.0000 1.9669 1.9688 417.4479 417.9335 0.0729 -1.0000 -1.0000 0207565 1588712550.00 151.1852 59.9966 32.0000 1.9662 1.9681 417.8142 418.3003 0.0730 -1.0000 -1.0000 0207655 1588712550.10 151.1852 59.9966 32.0000 1.9662 1.9681 418.2065 418.6932 0.0730 -1.0000 -1.0000 0207875 1588712550.20 151.7118 59.9966 32.0000 1.9674 1.9693 417.8591 418.3458 0.0731 -1.0000 -1.0000 0207955 1588712550.30 151.7118 59.9966 32.0000 1.9685 1.9704 417.4220 417.9069 0.0729 -1.0000 -1.0000 0208014 1588712550.40 151.7118 59.9966 32.0000 1.9678 1.9697 418.3665 418.8533 0.0730 -1.0000 -1.0000 0208074 1588712550.50 151.7118 59.9966 32.0000 1.9670 1.9689 417.8327 418.3189 0.0729 -1.0000 -1.0000 0208154 1588712550.60 151.7118 59.9966 32.0000 1.9651 1.9669 417.5616 418.0451 0.0726 -1.0000 -1.0000 0208374 1588712550.70 151.5848 59.9966 32.0000 1.9661 1.9680 417.8952 418.3790 0.0726 -1.0000 -1.0000 0208434 1588712550.80 151.2571 59.9966 32.0000 1.9648 1.9667 417.8717 418.3565 0.0728 -1.0000 -1.0000 0208514 1588712550.90 151.2571 59.9966 32.0000 1.9664 1.9683 417.5165 418.0016 0.0729 -1.0000 -1.0000 0208584 1588712551.00 151.2571 59.9966 32.0000 1.9672 1.9691 417.3960 417.8811 0.0729 -1.0000 -1.0000 0208654 1588712551.10 151.2571 59.9966 32.0000 1.9661 1.9680 417.8401 418.3257 0.0729 -1.0000 -1.0000 0208764 1588712551.20 151.2571 59.9966 32.0000 1.9665 1.9683 418.0346 418.5199 0.0729 -1.0000 -1.0000 0208824 1588712551.30 151.3975 59.9966 32.0000 1.9666 1.9685 417.5497 418.0354 0.0729 -1.0000 -1.0000 0208884 1588712551.40 151.3975 59.9966 32.0000 1.9677 1.9696 417.2323 417.7161 0.0727 -1.0000 -1.0000 0208954 1588712551.50 151.3975 59.9966 32.0000 1.9661 1.9680 418.3166 418.8016 0.0728 -1.0000 -1.0000 0209024 1588712551.60 151.3975 59.9966 32.0000 1.9661 1.9680 417.7159 418.2014 0.0729 -1.0000 -1.0000 0209084 1588712551.70 151.3975 59.9966 32.0000 1.9659 1.9678 417.3576 417.8423 0.0729 -1.0000 -1.0000 0209374 1588712551.80 151.3975 59.9966 32.0000 1.9662 1.9680 417.5572 418.0429 0.0730 -1.0000 -1.0000 0209434 1588712551.90 151.4031 59.9966 32.0000 1.9644 1.9663 417.8763 418.3617 0.0728 -1.0000 -1.0000 0209504 1588712552.00 151.4031 59.9966 32.0000 1.9668 1.9687 417.8409 418.3258 0.0728 -1.0000 -1.0000 0209574 1588712552.10 151.4031 59.9966 32.0000 1.9680 1.9699 417.6031 418.0882 0.0729 -1.0000 -1.0000 0209634 1588712552.20 151.4031 59.9966 32.0000 1.9656 1.9675 417.6895 418.1741 0.0727 -1.0000 -1.0000 0210223 1588712552.30 151.4031 59.9966 32.0000 1.9643 1.9662 417.9978 418.4828 0.0728 -1.0000 -1.0000 0210293 1588712552.40 151.5149 59.9966 32.0000 1.9659 1.9678 417.8963 418.3824 0.0730 -1.0000 -1.0000 0210353 1588712552.50 151.7243 59.9966 32.0000 1.9665 1.9684 417.6560 418.1417 0.0729 -1.0000 -1.0000 0210433 1588712552.60 151.7243 59.9966 32.0000 1.9680 1.9698 417.7020 418.1868 0.0728 -1.0000 -1.0000 0210493 1588712552.70 151.7243 59.9966 32.0000 1.9660 1.9679 418.0381 418.5245 0.0730 -1.0000 -1.0000 0210553 1588712552.80 151.7243 59.9966 32.0000 1.9643 1.9662 417.9372 418.4234 0.0730 -1.0000 -1.0000 0210623 1588712552.90 151.7243 59.9966 32.0000 1.9669 1.9688 417.5357 418.0209 0.0729 -1.0000 -1.0000 0210693 1588712553.00 151.5393 59.9966 32.0000 1.9676 1.9694 417.5731 418.0578 0.0728 -1.0000 -1.0000 0210753 1588712553.10 151.5393 59.9966 32.0000 1.9666 1.9685 417.8802 418.3655 0.0728 -1.0000 -1.0000 0210833 1588712553.20 151.5393 59.9966 32.0000 1.9660 1.9678 418.0569 418.5421 0.0729 -1.0000 -1.0000 0210923 1588712553.30 151.5393 59.9966 32.0000 1.9682 1.9701 417.6353 418.1200 0.0728 -1.0000 -1.0000 0210983 1588712553.40 151.5393 59.9966 32.0000 1.9679 1.9698 417.7191 418.2057 0.0731 -1.0000 -1.0000 0211053 1588712553.50 151.5596 59.9966 32.0000 1.9660 1.9679 418.2587 418.7466 0.0731 -1.0000 -1.0000 0211113 1588712553.60 151.5865 59.9966 32.0000 1.9679 1.9698 417.8765 418.3614 0.0727 -1.0000 -1.0000 0211187 1588712553.70 151.5865 59.9966 32.0000 1.9660 1.9679 418.0803 418.5646 0.0728 -1.0000 -1.0000 0211476 1588712553.80 151.5865 59.9966 32.0000 1.9647 1.9666 417.9733 418.4597 0.0730 -1.0000 -1.0000 0211536 1588712553.90 151.5865 59.9966 32.0000 1.9668 1.9687 417.6419 418.1276 0.0729 -1.0000 -1.0000 0211606 1588712554.00 151.5865 59.9966 32.0000 1.9652 1.9671 417.4196 417.9039 0.0729 -1.0000 -1.0000 0211666 1588712554.10 151.5865 59.9966 32.0000 1.9653 1.9672 417.8463 418.3320 0.0729 -1.0000 -1.0000 0211736 1588712554.20 151.4193 59.9966 32.0000 1.9651 1.9670 418.2682 418.7549 0.0730 -1.0000 -1.0000 0211886 1588712554.30 151.4193 59.9966 32.0000 1.9647 1.9666 417.8321 418.3182 0.0730 -1.0000 -1.0000 0211946 1588712554.40 151.4193 59.9966 32.0000 1.9681 1.9699 417.5904 418.0753 0.0728 -1.0000 -1.0000 0212006 1588712554.50 151.4193 59.9966 32.0000 1.9659 1.9678 418.0754 418.5613 0.0729 -1.0000 -1.0000 0212086 1588712554.60 151.4193 59.9966 32.0000 1.9659 1.9678 417.9844 418.4700 0.0729 -1.0000 -1.0000 0212146 1588712554.70 151.5430 59.9981 32.0000 1.9675 1.9694 417.7421 418.2280 0.0729 -1.0000 -1.0000 0212686 1588712554.80 151.7250 60.0004 32.0000 1.9674 1.9692 417.8708 418.3565 0.0729 -1.0000 -1.0000 0212756 1588712554.90 151.7250 60.0004 32.0000 1.9666 1.9685 418.0347 418.5202 0.0729 -1.0000 -1.0000 0212826 1588712555.00 151.7250 60.0004 32.0000 1.9684 1.9703 417.7254 418.2105 0.0728 -1.0000 -1.0000 0212886 1588712555.10 151.7250 60.0004 32.0000 1.9667 1.9686 417.6089 418.0949 0.0730 -1.0000 -1.0000 0212955 1588712555.20 151.7250 60.0004 32.0000 1.9661 1.9680 418.1325 418.6186 0.0729 -1.0000 -1.0000 0213025 1588712555.30 151.5258 60.0004 32.0000 1.9682 1.9701 417.5773 418.0620 0.0728 -1.0000 -1.0000 0213125 1588712555.40 151.5258 60.0004 32.0000 1.9681 1.9699 417.3944 417.8793 0.0729 -1.0000 -1.0000 0213195 1588712555.50 151.5258 60.0004 32.0000 1.9649 1.9668 417.8870 418.3724 0.0729 -1.0000 -1.0000 0213265 1588712555.60 151.5258 60.0004 32.0000 1.9659 1.9678 418.0079 418.4928 0.0728 -1.0000 -1.0000 0213325 1588712555.70 151.5258 60.0004 32.0000 1.9673 1.9691 417.4401 417.9248 0.0729 -1.0000 -1.0000 0213395 1588712555.80 151.5258 60.0004 32.0000 1.9672 1.9691 417.3208 417.8061 0.0729 -1.0000 -1.0000 0213465 1588712555.90 151.5209 60.0004 32.0000 1.9650 1.9669 418.1391 418.6257 0.0730 -1.0000 -1.0000 0213535 1588712556.00 151.4462 60.0004 32.0000 1.9660 1.9679 418.0404 418.5258 0.0729 -1.0000 -1.0000 0213605 1588712556.10 151.4462 60.0004 32.0000 1.9670 1.9689 417.9936 418.4798 0.0730 -1.0000 -1.0000 0213665 1588712556.20 151.4462 60.0004 32.0000 1.9675 1.9694 417.5728 418.0572 0.0728 -1.0000 -1.0000 0213895 1588712556.30 151.4462 60.0004 32.0000 1.9657 1.9675 417.7522 418.2371 0.0729 -1.0000 -1.0000 0213965 1588712556.40 151.5786 60.0004 32.0000 1.9640 1.9659 417.9985 418.4842 0.0729 -1.0000 -1.0000 0214025 1588712556.50 151.5786 60.0004 32.0000 1.9655 1.9674 417.8491 418.3341 0.0728 -1.0000 -1.0000 0214135 1588712556.60 151.5786 60.0004 32.0000 1.9677 1.9696 417.5494 418.0343 0.0729 -1.0000 -1.0000 0214225 1588712556.70 151.5786 60.0004 32.0000 1.9656 1.9675 417.7583 418.2432 0.0728 -1.0000 -1.0000 0214285 1588712556.80 151.5786 60.0004 32.0000 1.9643 1.9662 418.0520 418.5380 0.0730 -1.0000 -1.0000 0214385 1588712556.90 151.5319 60.0004 32.0000 1.9656 1.9675 417.8399 418.3262 0.0730 -1.0000 -1.0000 0214455 1588712557.00 151.5319 60.0004 32.0000 1.9648 1.9667 417.7648 418.2491 0.0727 -1.0000 -1.0000 0214515 1588712557.10 151.5319 60.0004 32.0000 1.9642 1.9661 418.0298 418.5150 0.0729 -1.0000 -1.0000 0214585 1588712557.20 151.5319 60.0004 32.0000 1.9629 1.9647 417.9652 418.4511 0.0729 -1.0000 -1.0000 0214655 1588712557.30 151.5319 60.0004 32.0000 1.9670 1.9689 417.6959 418.1812 0.0729 -1.0000 -1.0000 0214934 1588712557.40 151.5489 60.0004 32.0000 1.9671 1.9690 417.7183 418.2035 0.0728 -1.0000 -1.0000 0215005 1588712557.50 151.5751 60.0004 32.0000 1.9646 1.9665 418.1446 418.6300 0.0728 -1.0000 -1.0000 0215064 1588712557.60 151.5751 60.0004 32.0000 1.9651 1.9670 418.0760 418.5609 0.0728 -1.0000 -1.0000 0215154 1588712557.70 151.5751 60.0004 32.0000 1.9654 1.9673 417.8947 418.3804 0.0729 -1.0000 -1.0000 0215244 1588712557.80 151.5751 60.0004 32.0000 1.9659 1.9678 417.3286 417.8123 0.0726 -1.0000 -1.0000 0215374 1588712557.90 151.5751 60.0004 32.0000 1.9665 1.9684 417.4390 417.9240 0.0728 -1.0000 -1.0000 0215444 1588712558.00 151.4611 60.0004 32.0000 1.9642 1.9661 417.8719 418.3567 0.0728 -1.0000 -1.0000 0215504 1588712558.10 151.4611 60.0004 32.0000 1.9665 1.9684 417.6674 418.1530 0.0730 -1.0000 -1.0000 0215574 1588712558.20 151.4611 60.0004 32.0000 1.9680 1.9699 417.3931 417.8775 0.0728 -1.0000 -1.0000 0215644 1588712558.30 151.4611 60.0004 32.0000 1.9664 1.9683 417.7513 418.2358 0.0727 -1.0000 -1.0000 0216684 1588712558.40 151.4611 60.0004 32.0000 1.9645 1.9664 418.0119 418.4973 0.0728 -1.0000 -1.0000 0216743 1588712558.50 151.3904 60.0004 32.0000 1.9670 1.9689 417.8328 418.3178 0.0728 -1.0000 -1.0000 0216814 1588712558.60 151.3197 60.0004 32.0000 1.9674 1.9693 417.4427 417.9269 0.0727 -1.0000 -1.0000 0216894 1588712558.70 151.3197 60.0004 32.0000 1.9660 1.9678 417.4593 417.9439 0.0729 -1.0000 -1.0000 0216953 1588712558.80 151.3197 60.0004 32.0000 1.9665 1.9684 417.8461 418.3315 0.0729 -1.0000 -1.0000 0217033 1588712558.90 151.3197 60.0004 32.0000 1.9658 1.9676 417.9890 418.4747 0.0729 -1.0000 -1.0000 0217093 1588712559.00 151.3197 60.0004 32.0000 1.9677 1.9695 417.3987 417.8836 0.0728 -1.0000 -1.0000 0217153 1588712559.10 151.7859 60.0004 32.0000 1.9662 1.9681 417.7350 418.2187 0.0727 -1.0000 -1.0000 0217223 1588712559.20 151.7859 60.0004 32.0000 1.9653 1.9672 417.7827 418.2682 0.0730 -1.0000 -1.0000 0217293 1588712559.30 151.7859 60.0004 32.0000 1.9684 1.9703 417.3858 417.8723 0.0731 -1.0000 -1.0000 0217363 1588712559.40 151.7859 60.0004 32.0000 1.9681 1.9700 417.5525 418.0371 0.0727 -1.0000 -1.0000 0217433 1588712559.50 151.7859 60.0004 32.0000 1.9655 1.9674 417.9749 418.4588 0.0726 -1.0000 -1.0000 0217493 1588712559.60 151.4408 60.0011 32.0000 1.9662 1.9681 418.0215 418.5055 0.0727 -1.0000 -1.0000 0217563 1588712559.70 151.4408 60.0011 32.0000 1.9668 1.9686 417.5393 418.0239 0.0729 -1.0000 -1.0000 0217643 1588712559.80 151.4408 60.0011 32.0000 1.9657 1.9676 417.9184 418.4044 0.0729 -1.0000 -1.0000 0217703 1588712559.90 151.4408 60.0011 32.0000 1.9657 1.9675 418.0967 418.5831 0.0730 -1.0000 -1.0000 0217783 1588712560.00 151.4412 60.0011 32.0000 1.9676 1.9694 417.8581 418.3442 0.0729 -1.0000 -1.0000 0217843 1588712560.10 151.4412 60.0011 32.0000 1.9677 1.9695 417.4342 417.9186 0.0728 -1.0000 -1.0000 0217903 1588712560.20 151.4412 60.0011 32.0000 1.9671 1.9689 417.3968 417.8805 0.0727 -1.0000 -1.0000 0217973 1588712560.30 151.4412 60.0011 32.0000 1.9652 1.9670 417.7525 418.2375 0.0729 -1.0000 -1.0000 0218403 1588712560.40 151.4412 60.0011 32.0000 1.9667 1.9686 417.6917 418.1766 0.0728 -1.0000 -1.0000 0218473 1588712560.50 151.4412 60.0011 32.0000 1.9672 1.9691 417.4157 417.9003 0.0728 -1.0000 -1.0000 0218543 1588712560.60 151.4412 60.0011 32.0000 1.9654 1.9673 417.6060 418.0911 0.0729 -1.0000 -1.0000 0218613 1588712560.70 151.4412 60.0011 32.0000 1.9663 1.9682 417.9240 418.4083 0.0727 -1.0000 -1.0000 0218672 1588712560.80 151.4227 60.0011 32.0000 1.9653 1.9672 417.6577 418.1429 0.0729 -1.0000 -1.0000 0218913 1588712560.90 151.4220 60.0011 32.0000 1.9673 1.9692 417.4494 417.9338 0.0728 -1.0000 -1.0000 0218972 1588712561.00 151.4220 60.0011 32.0000 1.9646 1.9665 417.7545 418.2387 0.0727 -1.0000 -1.0000 0219042 1588712561.10 151.4220 60.0011 32.0000 1.9660 1.9678 418.1446 418.6296 0.0728 -1.0000 -1.0000 0219152 1588712561.20 151.4220 60.0011 32.0000 1.9696 1.9715 417.4799 417.9641 0.0727 -1.0000 -1.0000 0219222 1588712561.30 151.4596 60.0011 32.0000 1.9674 1.9693 417.8928 418.3785 0.0729 -1.0000 -1.0000 0219282 1588712561.40 151.6099 60.0011 32.0000 1.9672 1.9691 417.8765 418.3621 0.0728 -1.0000 -1.0000 0219352 1588712561.50 151.6099 60.0011 32.0000 1.9677 1.9695 417.5602 418.0449 0.0728 -1.0000 -1.0000 0219422 1588712561.60 151.6099 60.0011 32.0000 1.9642 1.9661 417.9071 418.3914 0.0727 -1.0000 -1.0000 0219482 1588712561.70 151.6099 60.0011 32.0000 1.9668 1.9686 418.0128 418.4977 0.0728 -1.0000 -1.0000 0219552 1588712561.80 151.6099 60.0011 32.0000 1.9674 1.9693 417.2839 417.7677 0.0727 -1.0000 -1.0000 0219622 1588712561.90 151.5831 60.0011 32.0000 1.9653 1.9672 417.5040 417.9876 0.0727 -1.0000 -1.0000 0219692 1588712562.00 151.5831 60.0011 32.0000 1.9640 1.9658 417.9180 418.4031 0.0728 -1.0000 -1.0000 0219752 1588712562.10 151.5831 60.0011 32.0000 1.9652 1.9671 418.0119 418.4970 0.0728 -1.0000 -1.0000 0219812 1588712562.20 151.5831 60.0011 32.0000 1.9679 1.9698 417.5156 418.0002 0.0729 -1.0000 -1.0000 0219892 1588712562.30 151.5831 60.0011 32.0000 1.9682 1.9701 417.3123 417.7970 0.0728 -1.0000 -1.0000 0219952 1588712562.40 151.5831 60.0011 32.0000 1.9656 1.9675 417.6238 418.1089 0.0728 -1.0000 -1.0000 0220012 1588712562.50 151.4751 60.0011 32.0000 1.9651 1.9670 417.6586 418.1432 0.0728 -1.0000 -1.0000 0220092 1588712562.60 151.4751 60.0011 32.0000 1.9682 1.9701 417.6276 418.1120 0.0727 -1.0000 -1.0000 0220152 1588712562.70 151.4751 60.0011 32.0000 1.9684 1.9703 417.4389 417.9234 0.0728 -1.0000 -1.0000 0220212 1588712562.80 151.4751 60.0011 32.0000 1.9663 1.9682 417.8727 418.3572 0.0727 -1.0000 -1.0000 0220282 1588712562.90 151.4751 60.0011 32.0000 1.9667 1.9686 417.9829 418.4668 0.0727 -1.0000 -1.0000 0220461 1588712563.00 151.6058 60.0011 32.0000 1.9681 1.9699 417.7381 418.2230 0.0729 -1.0000 -1.0000 0220522 1588712563.10 151.6103 60.0011 32.0000 1.9679 1.9698 417.3651 417.8495 0.0728 -1.0000 -1.0000 0220592 1588712563.20 151.6103 60.0011 32.0000 1.9670 1.9689 417.7807 418.2655 0.0728 -1.0000 -1.0000 0220651 1588712563.30 151.6103 60.0011 32.0000 1.9637 1.9656 418.0614 418.5474 0.0729 -1.0000 -1.0000 0220722 1588712563.40 151.6103 60.0011 32.0000 1.9671 1.9689 417.8022 418.2871 0.0728 -1.0000 -1.0000 0221741 1588712563.50 151.6103 60.0011 32.0000 1.9685 1.9704 417.4113 417.8954 0.0727 -1.0000 -1.0000 0221801 1588712563.60 151.3510 60.0011 32.0000 1.9671 1.9690 417.6934 418.1784 0.0729 -1.0000 -1.0000 0221871 1588712563.70 151.3510 60.0011 32.0000 1.9651 1.9670 417.8628 418.3480 0.0728 -1.0000 -1.0000 0221941 1588712563.80 151.3510 60.0011 32.0000 1.9677 1.9696 417.6696 418.1545 0.0728 -1.0000 -1.0000 0222001 1588712563.90 151.3510 60.0011 32.0000 1.9694 1.9713 417.6336 418.1180 0.0728 -1.0000 -1.0000 0222081 1588712564.00 151.3510 60.0011 32.0000 1.9673 1.9691 418.2450 418.7311 0.0730 -1.0000 -1.0000 0222141 1588712564.10 151.6191 60.0011 32.0000 1.9684 1.9702 417.5503 418.0363 0.0730 -1.0000 -1.0000 0222211 1588712564.20 151.6239 60.0011 32.0000 1.9669 1.9688 417.4446 417.9297 0.0729 -1.0000 -1.0000 0222281 1588712564.30 151.6239 60.0011 32.0000 1.9658 1.9676 417.8524 418.3364 0.0727 -1.0000 -1.0000 0222340 1588712564.40 151.6239 60.0011 32.0000 1.9660 1.9679 417.8410 418.3268 0.0730 -1.0000 -1.0000 0222401 1588712564.50 151.6239 60.0011 32.0000 1.9672 1.9690 417.6089 418.0946 0.0729 -1.0000 -1.0000 0222480 1588712564.60 151.6239 60.0011 32.0000 1.9671 1.9689 417.4624 417.9462 0.0727 -1.0000 -1.0000 0222540 1588712564.70 151.4722 60.0007 32.0000 1.9659 1.9678 417.8002 418.2849 0.0728 -1.0000 -1.0000 0222611 1588712564.80 151.4722 60.0007 32.0000 1.9646 1.9665 418.0177 418.5023 0.0727 -1.0000 -1.0000 0222680 1588712564.90 151.4722 60.0007 32.0000 1.9658 1.9676 417.8156 418.3009 0.0729 -1.0000 -1.0000 0222740 1588712565.00 151.4722 60.0007 32.0000 1.9661 1.9680 417.3767 417.8614 0.0729 -1.0000 -1.0000 0222800 1588712565.10 151.4722 60.0007 32.0000 1.9669 1.9687 417.6410 418.1263 0.0729 -1.0000 -1.0000 0222880 1588712565.20 151.4722 60.0007 32.0000 1.9661 1.9680 418.0797 418.5656 0.0729 -1.0000 -1.0000 0222940 1588712565.30 151.4722 60.0007 32.0000 1.9669 1.9688 417.8722 418.3588 0.0730 -1.0000 -1.0000 0223000 1588712565.40 151.4722 60.0007 32.0000 1.9677 1.9696 417.6713 418.1558 0.0727 -1.0000 -1.0000 0223460 1588712565.50 151.4722 60.0007 32.0000 1.9669 1.9687 417.2400 417.7250 0.0729 -1.0000 -1.0000 0223520 1588712565.60 151.4722 60.0007 32.0000 1.9646 1.9665 417.6764 418.1610 0.0728 -1.0000 -1.0000 0223590 1588712565.70 151.4807 60.0007 32.0000 1.9645 1.9664 417.9376 418.4222 0.0727 -1.0000 -1.0000 0223660 1588712565.80 151.5576 60.0007 32.0000 1.9664 1.9683 417.5631 418.0480 0.0729 -1.0000 -1.0000 0223720 1588712565.90 151.5576 60.0007 32.0000 1.9683 1.9702 417.4161 417.9015 0.0729 -1.0000 -1.0000 0223800 1588712566.00 151.5576 60.0007 32.0000 1.9672 1.9691 417.6342 418.1207 0.0731 -1.0000 -1.0000 0223900 1588712566.10 151.5576 60.0007 32.0000 1.9657 1.9675 417.9384 418.4236 0.0728 -1.0000 -1.0000 0223960 1588712566.20 151.5576 60.0007 32.0000 1.9669 1.9688 417.7640 418.2484 0.0727 -1.0000 -1.0000 0224030 1588712566.30 151.5576 60.0007 32.0000 1.9675 1.9694 417.6194 418.1038 0.0728 -1.0000 -1.0000 0224100 1588712566.40 151.8497 60.0007 32.0000 1.9667 1.9686 418.1065 418.5931 0.0729 -1.0000 -1.0000 0224160 1588712566.50 151.8783 60.0007 32.0000 1.9691 1.9710 418.1315 418.6173 0.0729 -1.0000 -1.0000 0224459 1588712566.60 151.8783 60.0007 32.0000 1.9666 1.9684 418.0858 418.5712 0.0727 -1.0000 -1.0000 0224519 1588712566.70 151.8783 60.0007 32.0000 1.9681 1.9699 417.9074 418.3900 0.0724 -1.0000 -1.0000 0224579 1588712566.80 151.8783 60.0007 32.0000 1.9674 1.9693 417.7731 418.2562 0.0726 -1.0000 -1.0000 0224659 1588712566.90 151.8783 60.0007 32.0000 1.9651 1.9669 417.7274 418.2128 0.0729 -1.0000 -1.0000 0224719 1588712567.00 151.4258 60.0007 32.0000 1.9662 1.9681 417.2936 417.7790 0.0730 -1.0000 -1.0000 0224889 1588712567.10 151.4258 60.0007 32.0000 1.9647 1.9666 417.4389 417.9225 0.0726 -1.0000 -1.0000 0224959 1588712567.20 151.4258 60.0007 32.0000 1.9638 1.9656 417.7871 418.2710 0.0727 -1.0000 -1.0000 0225029 1588712567.30 151.4258 60.0007 32.0000 1.9643 1.9662 418.0044 418.4892 0.0728 -1.0000 -1.0000 0225089 1588712567.40 151.4258 60.0007 32.0000 1.9671 1.9690 417.7143 418.1990 0.0728 -1.0000 -1.0000 0225159 1588712567.50 151.4981 60.0007 32.0000 1.9674 1.9693 417.4898 417.9741 0.0728 -1.0000 -1.0000 0225409 1588712567.60 151.5291 60.0007 32.0000 1.9673 1.9692 417.4772 417.9614 0.0727 -1.0000 -1.0000 0225469 1588712567.70 151.5291 60.0007 32.0000 1.9650 1.9669 417.8696 418.3539 0.0727 -1.0000 -1.0000 0225549 1588712567.80 151.5291 60.0007 32.0000 1.9659 1.9677 417.8975 418.3812 0.0726 -1.0000 -1.0000 0225609 1588712567.90 151.5291 60.0007 32.0000 1.9674 1.9693 417.9462 418.4311 0.0728 -1.0000 -1.0000 0225679 1588712568.00 151.5291 60.0007 32.0000 1.9670 1.9689 417.8687 418.3538 0.0728 -1.0000 -1.0000 0225739 1588712568.10 151.2838 60.0007 32.0000 1.9654 1.9672 417.8760 418.3610 0.0729 -1.0000 -1.0000 0225919 1588712568.20 151.2838 60.0007 32.0000 1.9648 1.9667 417.9982 418.4831 0.0727 -1.0000 -1.0000 0225989 1588712568.30 151.2838 60.0007 32.0000 1.9661 1.9679 417.7056 418.1901 0.0728 -1.0000 -1.0000 0226049 1588712568.40 151.2838 60.0007 32.0000 1.9661 1.9680 417.3825 417.8664 0.0727 -1.0000 -1.0000 0226119 1588712568.50 151.2838 60.0007 32.0000 1.9647 1.9666 417.6399 418.1237 0.0727 -1.0000 -1.0000 0226189 1588712568.60 151.4010 60.0007 32.0000 1.9650 1.9669 417.8379 418.3229 0.0729 -1.0000 -1.0000 0226428 1588712568.70 151.4763 60.0007 32.0000 1.9651 1.9670 418.0422 418.5284 0.0729 -1.0000 -1.0000 0226488 1588712568.80 151.4763 60.0007 32.0000 1.9679 1.9698 417.4610 417.9459 0.0729 -1.0000 -1.0000 0226558 1588712568.90 151.4763 60.0007 32.0000 1.9649 1.9668 417.4318 417.9166 0.0729 -1.0000 -1.0000 0226628 1588712569.00 151.4763 60.0007 32.0000 1.9645 1.9664 417.7184 418.2042 0.0730 -1.0000 -1.0000 0226688 1588712569.10 151.4763 60.0007 32.0000 1.9652 1.9671 417.6967 418.1815 0.0727 -1.0000 -1.0000 0226918 1588712569.20 151.4055 60.0007 32.0000 1.9664 1.9682 417.3134 417.7975 0.0728 -1.0000 -1.0000 0226988 1588712569.30 151.4055 60.0007 32.0000 1.9647 1.9665 417.4810 417.9663 0.0729 -1.0000 -1.0000 0227048 1588712569.40 151.4055 60.0007 32.0000 1.9658 1.9677 417.8577 418.3418 0.0726 -1.0000 -1.0000 0227118 1588712569.50 151.4055 60.0007 32.0000 1.9664 1.9683 417.6274 418.1128 0.0730 -1.0000 -1.0000 0227178 1588712569.60 151.4439 60.0008 32.0000 1.9675 1.9694 417.4371 417.9232 0.0730 -1.0000 -1.0000 0227248 1588712569.70 151.6197 60.0012 32.0000 1.9668 1.9687 417.7320 418.2173 0.0728 -1.0000 -1.0000 0227318 1588712569.80 151.6197 60.0012 32.0000 1.9665 1.9684 417.9619 418.4470 0.0729 -1.0000 -1.0000 0227378 1588712569.90 151.6197 60.0012 32.0000 1.9678 1.9697 417.5959 418.0815 0.0730 -1.0000 -1.0000 0227458 1588712570.00 151.6197 60.0012 32.0000 1.9662 1.9681 417.8085 418.2933 0.0727 -1.0000 -1.0000 0227518 1588712570.10 151.6197 60.0012 32.0000 1.9631 1.9649 417.9468 418.4315 0.0729 -1.0000 -1.0000 0227898 1588712570.20 151.6197 60.0012 32.0000 1.9640 1.9659 417.6443 418.1299 0.0729 -1.0000 -1.0000 0227977 1588712570.30 151.2252 60.0012 32.0000 1.9650 1.9669 417.4598 417.9444 0.0728 -1.0000 -1.0000 0228038 1588712570.40 151.2252 60.0012 32.0000 1.9643 1.9662 417.8535 418.3386 0.0728 -1.0000 -1.0000 0228108 1588712570.50 151.2252 60.0012 32.0000 1.9644 1.9663 417.8470 418.3315 0.0727 -1.0000 -1.0000 0228177 1588712570.60 151.2252 60.0012 32.0000 1.9671 1.9690 417.7554 418.2411 0.0729 -1.0000 -1.0000 0228237 1588712570.70 151.2252 60.0012 32.0000 1.9662 1.9681 417.5742 418.0584 0.0727 -1.0000 -1.0000 0228307 1588712570.80 151.3812 60.0012 32.0000 1.9666 1.9685 417.3019 417.7860 0.0728 -1.0000 -1.0000 0228377 1588712570.90 151.6030 60.0012 32.0000 1.9664 1.9683 417.7436 418.2291 0.0729 -1.0000 -1.0000 0228437 1588712571.00 151.6030 60.0012 32.0000 1.9658 1.9677 418.0984 418.5834 0.0727 -1.0000 -1.0000 0228497 1588712571.10 151.6030 60.0012 32.0000 1.9669 1.9687 417.9319 418.4186 0.0730 -1.0000 -1.0000 0228997 1588712571.20 151.6030 60.0012 32.0000 1.9676 1.9695 417.5742 418.0590 0.0728 -1.0000 -1.0000 0229067 1588712571.30 151.6030 60.0012 32.0000 1.9668 1.9687 417.8350 418.3199 0.0728 -1.0000 -1.0000 0229127 1588712571.40 151.3592 60.0012 32.0000 1.9646 1.9664 417.9590 418.4432 0.0727 -1.0000 -1.0000 0229197 1588712571.50 151.3592 60.0012 32.0000 1.9665 1.9684 417.8988 418.3839 0.0729 -1.0000 -1.0000 0229257 1588712571.60 151.3592 60.0012 32.0000 1.9664 1.9682 417.4430 417.9275 0.0728 -1.0000 -1.0000 0229327 1588712571.70 151.3592 60.0012 32.0000 1.9670 1.9689 417.7477 418.2332 0.0729 -1.0000 -1.0000 0229677 1588712571.80 151.3592 60.0012 32.0000 1.9661 1.9680 418.0066 418.4917 0.0728 -1.0000 -1.0000 0229737 1588712571.90 151.3703 60.0012 32.0000 1.9673 1.9692 418.0710 418.5576 0.0730 -1.0000 -1.0000 0229807 1588712572.00 151.4526 60.0012 32.0000 1.9683 1.9702 417.7861 418.2713 0.0727 -1.0000 -1.0000 0229877 1588712572.10 151.4526 60.0012 32.0000 1.9680 1.9698 417.4388 417.9223 0.0727 -1.0000 -1.0000 0230007 1588712572.20 151.4526 60.0012 32.0000 1.9677 1.9696 417.8294 418.3143 0.0728 -1.0000 -1.0000 0230146 1588712572.30 151.4526 60.0012 32.0000 1.9653 1.9671 418.0213 418.5053 0.0726 -1.0000 -1.0000 0230206 1588712572.40 151.4526 60.0012 32.0000 1.9681 1.9700 417.6543 418.1390 0.0729 -1.0000 -1.0000 0230276 1588712572.50 151.7021 60.0012 32.0000 1.9696 1.9715 418.0141 418.5010 0.0730 -1.0000 -1.0000 0230346 1588712572.60 151.7475 60.0012 32.0000 1.9676 1.9695 418.2092 418.6960 0.0730 -1.0000 -1.0000 0230416 1588712572.70 151.7475 60.0012 32.0000 1.9676 1.9695 417.6617 418.1469 0.0728 -1.0000 -1.0000 0230526 1588712572.80 151.7475 60.0012 32.0000 1.9667 1.9685 417.5430 418.0266 0.0727 -1.0000 -1.0000 0230596 1588712572.90 151.7475 60.0012 32.0000 1.9636 1.9654 417.8584 418.3442 0.0730 -1.0000 -1.0000 0230666 1588712573.00 151.7458 60.0012 32.0000 1.9620 1.9638 417.7217 418.2049 0.0726 -1.0000 -1.0000 0230726 1588712573.10 151.7311 60.0012 32.0000 1.9668 1.9687 417.4972 417.9818 0.0728 -1.0000 -1.0000 0230796 1588712573.20 151.7311 60.0012 32.0000 1.9668 1.9687 417.6037 418.0886 0.0728 -1.0000 -1.0000 0230866 1588712573.30 151.7311 60.0012 32.0000 1.9642 1.9660 417.9128 418.3969 0.0727 -1.0000 -1.0000 0230926 1588712573.40 151.7311 60.0012 32.0000 1.9645 1.9663 418.1697 418.6555 0.0729 -1.0000 -1.0000 0230996 1588712573.50 151.7311 60.0012 32.0000 1.9667 1.9686 417.6445 418.1288 0.0728 -1.0000 -1.0000 0231066 1588712573.60 151.7311 60.0012 32.0000 1.9683 1.9702 417.3263 417.8110 0.0729 -1.0000 -1.0000 0231126 1588712573.70 151.1934 60.0012 32.0000 1.9653 1.9672 417.7386 418.2240 0.0729 -1.0000 -1.0000 0231216 1588712573.80 151.1934 60.0012 32.0000 1.9641 1.9659 417.8100 418.2949 0.0728 -1.0000 -1.0000 0231276 1588712573.90 151.1934 60.0012 32.0000 1.9653 1.9672 417.7856 418.2716 0.0731 -1.0000 -1.0000 0231346 1588712574.00 151.1934 60.0012 32.0000 1.9674 1.9693 417.4217 417.9073 0.0729 -1.0000 -1.0000 0231436 1588712574.10 151.1934 60.0012 32.0000 1.9662 1.9681 417.6152 418.0996 0.0727 -1.0000 -1.0000 0231496 1588712574.20 151.2161 60.0012 32.0000 1.9650 1.9668 417.8220 418.3068 0.0728 -1.0000 -1.0000 0231676 1588712574.30 151.3867 60.0012 32.0000 1.9664 1.9683 417.6283 418.1132 0.0728 -1.0000 -1.0000 0231746 1588712574.40 151.3867 60.0012 32.0000 1.9668 1.9687 417.3424 417.8265 0.0728 -1.0000 -1.0000 0231806 1588712574.50 151.3867 60.0012 32.0000 1.9645 1.9664 417.7113 418.1960 0.0728 -1.0000 -1.0000 0231876 1588712574.60 151.3867 60.0012 32.0000 1.9661 1.9680 417.8832 418.3681 0.0729 -1.0000 -1.0000 0231936 1588712574.70 151.3867 60.0012 32.0000 1.9685 1.9704 417.4531 417.9387 0.0730 -1.0000 -1.0000 0232895 1588712574.80 151.3867 60.0012 32.0000 1.9672 1.9691 417.6826 418.1674 0.0728 -1.0000 -1.0000 0232965 1588712574.90 151.6450 60.0010 32.0000 1.9675 1.9694 418.0319 418.5175 0.0728 -1.0000 -1.0000 0233025 1588712575.00 151.7712 60.0009 32.0000 1.9677 1.9696 417.9900 418.4762 0.0731 -1.0000 -1.0000 0233085 1588712575.10 151.7712 60.0009 32.0000 1.9687 1.9706 417.3775 417.8625 0.0729 -1.0000 -1.0000 0233165 1588712575.20 151.7712 60.0009 32.0000 1.9681 1.9700 417.6575 418.1420 0.0728 -1.0000 -1.0000 0233225 1588712575.30 151.7712 60.0009 32.0000 1.9658 1.9677 417.9408 418.4272 0.0731 -1.0000 -1.0000 0233285 1588712575.40 151.7712 60.0009 32.0000 1.9673 1.9692 417.7521 418.2377 0.0729 -1.0000 -1.0000 0233355 1588712575.50 151.7712 60.0009 32.0000 1.9674 1.9693 417.4620 417.9465 0.0727 -1.0000 -1.0000 0233425 1588712575.60 151.7712 60.0009 32.0000 1.9665 1.9684 417.5069 417.9924 0.0729 -1.0000 -1.0000 0233485 1588712575.70 151.7712 60.0009 32.0000 1.9668 1.9687 417.9613 418.4471 0.0729 -1.0000 -1.0000 0233555 1588712575.80 151.7712 60.0009 32.0000 1.9673 1.9691 417.7463 418.2318 0.0729 -1.0000 -1.0000 0233625 1588712575.90 151.7712 60.0009 32.0000 1.9666 1.9685 417.3366 417.8221 0.0730 -1.0000 -1.0000 0233695 1588712576.00 151.5856 60.0009 32.0000 1.9656 1.9675 417.7948 418.2804 0.0729 -1.0000 -1.0000 0233755 1588712576.10 151.5696 60.0009 32.0000 1.9638 1.9657 418.0114 418.4975 0.0730 -1.0000 -1.0000 0233815 1588712576.20 151.5696 60.0009 32.0000 1.9668 1.9687 417.6202 418.1051 0.0728 -1.0000 -1.0000 0233895 1588712576.30 151.5696 60.0009 32.0000 1.9690 1.9709 417.4655 417.9495 0.0727 -1.0000 -1.0000 0234144 1588712576.40 151.5696 60.0009 32.0000 1.9665 1.9684 418.1061 418.5908 0.0727 -1.0000 -1.0000 0234214 1588712576.50 151.5739 60.0009 32.0000 1.9643 1.9661 417.9884 418.4736 0.0728 -1.0000 -1.0000 0234284 1588712576.60 151.6378 60.0009 32.0000 1.9656 1.9675 417.8326 418.3178 0.0728 -1.0000 -1.0000 0234344 1588712576.70 151.6378 60.0009 32.0000 1.9666 1.9685 417.5690 418.0523 0.0727 -1.0000 -1.0000 0234474 1588712576.80 151.6378 60.0009 32.0000 1.9640 1.9659 418.0425 418.5280 0.0728 -1.0000 -1.0000 0234714 1588712576.90 151.6378 60.0009 32.0000 1.9647 1.9666 417.9927 418.4776 0.0728 -1.0000 -1.0000 0234774 1588712577.00 151.6378 60.0009 32.0000 1.9674 1.9693 417.8326 418.3183 0.0728 -1.0000 -1.0000 0234834 1588712577.10 151.5132 60.0009 32.0000 1.9662 1.9681 417.5758 418.0601 0.0728 -1.0000 -1.0000 0234914 1588712577.20 151.5114 60.0009 32.0000 1.9642 1.9661 417.9973 418.4833 0.0730 -1.0000 -1.0000 0234974 1588712577.30 151.5114 60.0009 32.0000 1.9657 1.9675 417.8211 418.3064 0.0728 -1.0000 -1.0000 0235484 1588712577.40 151.5114 60.0009 32.0000 1.9672 1.9691 417.4324 417.9173 0.0730 -1.0000 -1.0000 0235554 1588712577.50 151.5114 60.0009 32.0000 1.9649 1.9668 418.0019 418.4879 0.0729 -1.0000 -1.0000 0235614 1588712577.60 151.5834 60.0009 32.0000 1.9656 1.9674 417.9417 418.4262 0.0728 -1.0000 -1.0000 0235674 1588712577.70 151.6394 60.0009 32.0000 1.9669 1.9688 417.7479 418.2331 0.0728 -1.0000 -1.0000 0235753 1588712577.80 151.6394 60.0009 32.0000 1.9670 1.9689 417.4091 417.8944 0.0729 -1.0000 -1.0000 0235814 1588712577.90 151.6394 60.0009 32.0000 1.9670 1.9689 417.9294 418.4150 0.0729 -1.0000 -1.0000 0235883 1588712578.00 151.6394 60.0009 32.0000 1.9670 1.9689 417.6229 418.1082 0.0729 -1.0000 -1.0000 0235953 1588712578.10 151.6394 60.0009 32.0000 1.9674 1.9692 417.4078 417.8926 0.0728 -1.0000 -1.0000 0236024 1588712578.20 151.6635 60.0009 32.0000 1.9647 1.9666 418.0798 418.5642 0.0728 -1.0000 -1.0000 0236104 1588712578.30 151.6635 60.0009 32.0000 1.9645 1.9664 417.9157 418.3999 0.0726 -1.0000 -1.0000 0236243 1588712578.40 151.6635 60.0009 32.0000 1.9663 1.9681 417.6106 418.0948 0.0728 -1.0000 -1.0000 0236313 1588712578.50 151.6635 60.0009 32.0000 1.9679 1.9698 417.4415 417.9271 0.0730 -1.0000 -1.0000 0236383 1588712578.60 151.6635 60.0009 32.0000 1.9651 1.9670 417.9816 418.4664 0.0727 -1.0000 -1.0000 0236443 1588712578.70 151.6635 60.0009 32.0000 1.9643 1.9662 417.8856 418.3713 0.0729 -1.0000 -1.0000 0236503 1588712578.80 151.9549 60.0009 32.0000 1.9657 1.9675 417.4922 417.9763 0.0727 -1.0000 -1.0000 0236583 1588712578.90 151.9549 60.0009 32.0000 1.9665 1.9683 417.4063 417.8906 0.0728 -1.0000 -1.0000 0236643 1588712579.00 151.9549 60.0009 32.0000 1.9650 1.9669 418.0105 418.4954 0.0728 -1.0000 -1.0000 0236703 1588712579.10 151.9549 60.0009 32.0000 1.9659 1.9678 417.9132 418.3982 0.0728 -1.0000 -1.0000 0236773 1588712579.20 151.9549 60.0009 32.0000 1.9674 1.9692 417.5051 417.9899 0.0728 -1.0000 -1.0000 0236843 1588712579.30 151.9549 60.0009 32.0000 1.9674 1.9693 417.7114 418.1953 0.0728 -1.0000 -1.0000 0237163 1588712579.40 151.9549 60.0009 32.0000 1.9661 1.9680 418.2574 418.7430 0.0728 -1.0000 -1.0000 0237243 1588712579.50 151.9549 60.0009 32.0000 1.9685 1.9704 417.8884 418.3730 0.0729 -1.0000 -1.0000 0237303 1588712579.60 151.9549 60.0009 32.0000 1.9687 1.9706 417.5831 418.0683 0.0728 -1.0000 -1.0000 0237363 1588712579.70 151.9549 60.0009 32.0000 1.9669 1.9687 417.5174 418.0018 0.0728 -1.0000 -1.0000 0237443 1588712579.80 151.5014 60.0016 32.0000 1.9661 1.9680 417.5082 417.9936 0.0730 -1.0000 -1.0000 0237662 1588712579.90 151.5014 60.0016 32.0000 1.9652 1.9671 417.4180 417.9039 0.0730 -1.0000 -1.0000 0237733 1588712580.00 151.5014 60.0016 32.0000 1.9645 1.9664 417.9974 418.4815 0.0726 -1.0000 -1.0000 0237793 1588712580.10 151.5014 60.0016 32.0000 1.9662 1.9681 417.5706 418.0559 0.0729 -1.0000 -1.0000 0237862 1588712580.20 151.5014 60.0016 32.0000 1.9666 1.9684 417.4487 417.9331 0.0728 -1.0000 -1.0000 0237933 1588712580.30 151.5014 60.0016 32.0000 1.9660 1.9679 417.7303 418.2149 0.0727 -1.0000 -1.0000 0238003 1588712580.40 151.5014 60.0016 32.0000 1.9655 1.9674 418.1731 418.6580 0.0728 -1.0000 -1.0000 0238062 1588712580.50 151.5077 60.0016 32.0000 1.9674 1.9693 417.4509 417.9360 0.0728 -1.0000 -1.0000 0238132 1588712580.60 151.5899 60.0016 32.0000 1.9676 1.9695 417.3813 417.8657 0.0728 -1.0000 -1.0000 0238192 1588712580.70 151.5899 60.0016 32.0000 1.9669 1.9688 417.7119 418.1973 0.0728 -1.0000 -1.0000 0238252 1588712580.80 151.5899 60.0016 32.0000 1.9649 1.9667 418.0015 418.4869 0.0729 -1.0000 -1.0000 0238812 1588712580.90 151.5899 60.0016 32.0000 1.9647 1.9666 417.7786 418.2637 0.0729 -1.0000 -1.0000 0238872 1588712581.00 151.5899 60.0016 32.0000 1.9668 1.9687 417.3740 417.8590 0.0728 -1.0000 -1.0000 0238942 1588712581.10 151.3368 60.0016 32.0000 1.9641 1.9659 417.6814 418.1661 0.0728 -1.0000 -1.0000 0239012 1588712581.20 151.3368 60.0016 32.0000 1.9657 1.9676 417.5399 418.0245 0.0728 -1.0000 -1.0000 0239072 1588712581.30 151.3368 60.0016 32.0000 1.9669 1.9688 417.3493 417.8355 0.0730 -1.0000 -1.0000 0239212 1588712581.40 151.3368 60.0016 32.0000 1.9651 1.9670 418.0022 418.4881 0.0730 -1.0000 -1.0000 0239282 1588712581.50 151.3368 60.0016 32.0000 1.9651 1.9670 418.0419 418.5284 0.0730 -1.0000 -1.0000 0239342 1588712581.60 151.3368 60.0016 32.0000 1.9661 1.9680 417.4457 417.9305 0.0728 -1.0000 -1.0000 0239402 1588712581.70 151.5128 60.0016 32.0000 1.9664 1.9683 417.4590 417.9436 0.0729 -1.0000 -1.0000 0239472 1588712581.80 151.5128 60.0016 32.0000 1.9646 1.9665 417.9281 418.4122 0.0727 -1.0000 -1.0000 0239791 1588712581.90 151.5128 60.0016 32.0000 1.9651 1.9669 417.9251 418.4104 0.0728 -1.0000 -1.0000 0239861 1588712582.00 151.5128 60.0016 32.0000 1.9669 1.9688 417.6990 418.1832 0.0727 -1.0000 -1.0000 0239931 1588712582.10 151.5128 60.0016 32.0000 1.9669 1.9687 417.1286 417.6134 0.0729 -1.0000 -1.0000 0239991 1588712582.20 151.5128 60.0016 32.0000 1.9657 1.9676 417.6776 418.1627 0.0728 -1.0000 -1.0000 0240061 1588712582.30 151.5808 60.0016 32.0000 1.9645 1.9663 417.7234 418.2084 0.0729 -1.0000 -1.0000 0240131 1588712582.40 151.7160 60.0016 32.0000 1.9660 1.9679 417.3729 417.8569 0.0727 -1.0000 -1.0000 0240191 1588712582.50 151.7160 60.0016 32.0000 1.9670 1.9689 417.7625 418.2476 0.0728 -1.0000 -1.0000 0240271 1588712582.60 151.7160 60.0016 32.0000 1.9660 1.9679 417.9918 418.4761 0.0727 -1.0000 -1.0000 0240331 1588712582.70 151.7160 60.0016 32.0000 1.9681 1.9700 417.9444 418.4298 0.0729 -1.0000 -1.0000 0240391 1588712582.80 151.7160 60.0016 32.0000 1.9678 1.9697 418.1539 418.6384 0.0726 -1.0000 -1.0000 0240461 1588712582.90 151.3265 60.0016 32.0000 1.9683 1.9702 417.7984 418.2824 0.0727 -1.0000 -1.0000 0240531 1588712583.00 151.3265 60.0016 32.0000 1.9669 1.9688 417.4675 417.9521 0.0728 -1.0000 -1.0000 0240591 1588712583.10 151.3265 60.0016 32.0000 1.9652 1.9671 417.9696 418.4544 0.0728 -1.0000 -1.0000 0240661 1588712583.20 151.3265 60.0016 32.0000 1.9657 1.9676 417.6701 418.1554 0.0729 -1.0000 -1.0000 0240731 1588712583.30 151.3265 60.0016 32.0000 1.9673 1.9692 417.4696 417.9545 0.0729 -1.0000 -1.0000 0240791 1588712583.40 151.3028 60.0016 32.0000 1.9666 1.9685 417.9626 418.4487 0.0730 -1.0000 -1.0000 0241251 1588712583.50 151.2516 60.0016 32.0000 1.9660 1.9679 417.8963 418.3824 0.0729 -1.0000 -1.0000 0241311 1588712583.60 151.2516 60.0016 32.0000 1.9654 1.9673 417.4753 417.9603 0.0729 -1.0000 -1.0000 0241371 1588712583.70 151.2516 60.0016 32.0000 1.9672 1.9690 417.3452 417.8292 0.0727 -1.0000 -1.0000 0241450 1588712583.80 151.2516 60.0016 32.0000 1.9648 1.9667 417.8209 418.3051 0.0727 -1.0000 -1.0000 0241510 1588712583.90 151.2516 60.0016 32.0000 1.9652 1.9670 417.9536 418.4391 0.0729 -1.0000 -1.0000 0241580 1588712584.00 151.8430 60.0016 32.0000 1.9650 1.9668 417.7052 418.1907 0.0729 -1.0000 -1.0000 0241650 1588712584.10 151.8430 60.0016 32.0000 1.9656 1.9675 417.6251 418.1094 0.0727 -1.0000 -1.0000 0241710 1588712584.20 151.8430 60.0016 32.0000 1.9672 1.9691 417.7653 418.2507 0.0729 -1.0000 -1.0000 0241780 1588712584.30 151.8430 60.0016 32.0000 1.9653 1.9671 417.7904 418.2749 0.0727 -1.0000 -1.0000 0241850 1588712584.40 151.8430 60.0016 32.0000 1.9652 1.9671 417.9050 418.3894 0.0727 -1.0000 -1.0000 0242200 1588712584.50 151.7895 60.0010 32.0000 1.9660 1.9679 417.8210 418.3063 0.0728 -1.0000 -1.0000 0242270 1588712584.60 151.6290 59.9991 32.0000 1.9642 1.9661 417.6156 418.1001 0.0728 -1.0000 -1.0000 0242340 1588712584.70 151.6290 59.9991 32.0000 1.9640 1.9659 418.0140 418.4988 0.0728 -1.0000 -1.0000 0242400 1588712584.80 151.6290 59.9991 32.0000 1.9665 1.9684 418.0830 418.5691 0.0729 -1.0000 -1.0000 0242480 1588712584.90 151.6290 59.9991 32.0000 1.9674 1.9693 417.5744 418.0591 0.0727 -1.0000 -1.0000 0242540 1588712585.00 151.6290 59.9991 32.0000 1.9651 1.9669 418.3140 418.7995 0.0729 -1.0000 -1.0000 0242920 1588712585.10 151.7355 59.9991 32.0000 1.9666 1.9685 417.9593 418.4448 0.0729 -1.0000 -1.0000 0243000 1588712585.20 151.7355 59.9991 32.0000 1.9661 1.9680 417.6006 418.0850 0.0727 -1.0000 -1.0000 0243060 1588712585.30 151.7355 59.9991 32.0000 1.9659 1.9678 417.6586 418.1433 0.0728 -1.0000 -1.0000 0243130 1588712585.40 151.7355 59.9991 32.0000 1.9648 1.9667 417.8775 418.3624 0.0727 -1.0000 -1.0000 0243210 1588712585.50 151.7355 59.9991 32.0000 1.9649 1.9667 417.9909 418.4750 0.0727 -1.0000 -1.0000 0243439 1588712585.60 151.3151 59.9991 32.0000 1.9659 1.9677 417.4300 417.9136 0.0727 -1.0000 -1.0000 0243500 1588712585.70 151.3151 59.9991 32.0000 1.9651 1.9670 417.9523 418.4370 0.0728 -1.0000 -1.0000 0243569 1588712585.80 151.3151 59.9991 32.0000 1.9660 1.9679 418.0638 418.5494 0.0729 -1.0000 -1.0000 0243649 1588712585.90 151.3151 59.9991 32.0000 1.9658 1.9677 417.9415 418.4263 0.0728 -1.0000 -1.0000 0243719 1588712586.00 151.3151 59.9991 32.0000 1.9653 1.9672 417.5615 418.0460 0.0728 -1.0000 -1.0000 0243949 1588712586.10 151.3151 59.9991 32.0000 1.9659 1.9678 417.7981 418.2822 0.0726 -1.0000 -1.0000 0244009 1588712586.20 151.6895 59.9991 32.0000 1.9646 1.9665 418.0145 418.4985 0.0727 -1.0000 -1.0000 0244079 1588712586.30 151.6895 59.9991 32.0000 1.9649 1.9667 417.9725 418.4577 0.0728 -1.0000 -1.0000 0244199 1588712586.40 151.6895 59.9991 32.0000 1.9665 1.9684 417.5549 418.0399 0.0729 -1.0000 -1.0000 0244269 1588712586.50 151.6895 59.9991 32.0000 1.9671 1.9690 417.4391 417.9218 0.0726 -1.0000 -1.0000 0244339 1588712586.60 151.6895 59.9991 32.0000 1.9661 1.9680 417.6294 418.1140 0.0729 -1.0000 -1.0000 0244399 1588712586.70 151.6895 59.9991 32.0000 1.9645 1.9663 417.9511 418.4344 0.0726 -1.0000 -1.0000 0244459 1588712586.80 151.6895 59.9991 32.0000 1.9670 1.9689 417.5458 418.0304 0.0727 -1.0000 -1.0000 0244539 1588712586.90 151.6895 59.9991 32.0000 1.9677 1.9695 417.5134 417.9973 0.0727 -1.0000 -1.0000 0244599 1588712587.00 151.3256 59.9991 32.0000 1.9656 1.9674 417.8614 418.3462 0.0727 -1.0000 -1.0000 0244699 1588712587.10 151.3256 59.9991 32.0000 1.9675 1.9694 417.8657 418.3492 0.0726 -1.0000 -1.0000 0244769 1588712587.20 151.3256 59.9991 32.0000 1.9651 1.9669 417.5521 418.0366 0.0729 -1.0000 -1.0000 0244829 1588712587.30 151.3256 59.9991 32.0000 1.9665 1.9683 417.8424 418.3277 0.0728 -1.0000 -1.0000 0244899 1588712587.40 151.3256 59.9991 32.0000 1.9647 1.9666 418.1090 418.5938 0.0728 -1.0000 -1.0000 0244969 1588712587.50 151.3930 59.9991 32.0000 1.9650 1.9669 417.9882 418.4742 0.0729 -1.0000 -1.0000 0245218 1588712587.60 151.5189 59.9991 32.0000 1.9639 1.9658 417.9873 418.4735 0.0730 -1.0000 -1.0000 0245278 1588712587.70 151.5189 59.9991 32.0000 1.9664 1.9683 417.5796 418.0650 0.0729 -1.0000 -1.0000 0245348 1588712587.80 151.5189 59.9991 32.0000 1.9649 1.9668 417.5414 418.0249 0.0728 -1.0000 -1.0000 0245418 1588712587.90 151.5189 59.9991 32.0000 1.9647 1.9666 417.8919 418.3775 0.0728 -1.0000 -1.0000 0245488 1588712588.00 151.5189 59.9991 32.0000 1.9670 1.9689 417.5876 418.0726 0.0729 -1.0000 -1.0000 0245728 1588712588.10 151.4531 59.9991 32.0000 1.9670 1.9689 417.4499 417.9348 0.0729 -1.0000 -1.0000 0245788 1588712588.20 151.4531 59.9991 32.0000 1.9669 1.9687 417.8337 418.3189 0.0729 -1.0000 -1.0000 0245858 1588712588.30 151.4531 59.9991 32.0000 1.9653 1.9672 418.0146 418.5002 0.0729 -1.0000 -1.0000 0245928 1588712588.40 151.4531 59.9991 32.0000 1.9670 1.9689 417.7230 418.2080 0.0728 -1.0000 -1.0000 0245988 1588712588.50 151.4531 59.9991 32.0000 1.9679 1.9698 417.4964 417.9811 0.0729 -1.0000 -1.0000 0246218 1588712588.60 151.4531 59.9991 32.0000 1.9680 1.9699 418.1663 418.6517 0.0729 -1.0000 -1.0000 0246288 1588712588.70 151.5215 59.9991 32.0000 1.9688 1.9707 417.4552 417.9406 0.0729 -1.0000 -1.0000 0246348 1588712588.80 151.5215 59.9991 32.0000 1.9655 1.9674 417.9152 418.4009 0.0729 -1.0000 -1.0000 0246418 1588712588.90 151.5215 59.9991 32.0000 1.9658 1.9677 417.8618 418.3478 0.0729 -1.0000 -1.0000 0246478 1588712589.00 151.5215 59.9991 32.0000 1.9658 1.9677 417.6066 418.0915 0.0728 -1.0000 -1.0000 0246548 1588712589.10 151.5215 59.9991 32.0000 1.9635 1.9654 417.9204 418.4054 0.0728 -1.0000 -1.0000 0246948 1588712589.20 151.5215 59.9991 32.0000 1.9643 1.9661 417.8802 418.3659 0.0729 -1.0000 -1.0000 0247008 1588712589.30 151.3834 59.9991 32.0000 1.9626 1.9645 417.7618 418.2452 0.0726 -1.0000 -1.0000 0247067 1588712589.40 151.3834 59.9991 32.0000 1.9645 1.9664 417.3985 417.8814 0.0726 -1.0000 -1.0000 0247147 1588712589.50 151.3834 59.9991 32.0000 1.9646 1.9664 417.6595 418.1425 0.0725 -1.0000 -1.0000 0247207 1588712589.60 151.3834 59.9991 32.0000 1.9629 1.9648 417.9321 418.4157 0.0726 -1.0000 -1.0000 0247447 1588712589.70 151.3834 59.9991 32.0000 1.9647 1.9666 417.9052 418.3906 0.0729 -1.0000 -1.0000 0247517 1588712589.80 151.3834 59.9991 32.0000 1.9670 1.9688 417.3927 417.8772 0.0728 -1.0000 -1.0000 0247587 1588712589.90 151.5371 59.9976 32.0000 1.9668 1.9686 417.5266 418.0120 0.0730 -1.0000 -1.0000 0247657 1588712590.00 151.5371 59.9976 32.0000 1.9646 1.9665 417.9427 418.4283 0.0728 -1.0000 -1.0000 0247727 1588712590.10 151.5371 59.9976 32.0000 1.9647 1.9666 417.8066 418.2916 0.0728 -1.0000 -1.0000 0247947 1588712590.20 151.5371 59.9976 32.0000 1.9691 1.9709 417.3899 417.8742 0.0728 -1.0000 -1.0000 0248027 1588712590.30 151.5371 59.9976 32.0000 1.9671 1.9690 417.9329 418.4167 0.0726 -1.0000 -1.0000 0248087 1588712590.40 151.2650 59.9976 32.0000 1.9668 1.9686 418.0034 418.4892 0.0730 -1.0000 -1.0000 0248147 1588712590.50 151.2326 59.9976 32.0000 1.9705 1.9724 417.8713 418.3569 0.0728 -1.0000 -1.0000 0248217 1588712590.60 151.2326 59.9976 32.0000 1.9662 1.9680 417.5920 418.0753 0.0726 -1.0000 -1.0000 0248697 1588712590.70 151.2326 59.9976 32.0000 1.9637 1.9656 417.8272 418.3111 0.0727 -1.0000 -1.0000 0248767 1588712590.80 151.2326 59.9976 32.0000 1.9653 1.9671 418.0444 418.5298 0.0729 -1.0000 -1.0000 0248837 1588712590.90 151.2952 59.9976 32.0000 1.9684 1.9703 417.7725 418.2591 0.0731 -1.0000 -1.0000 0248897 1588712591.00 151.7020 59.9976 32.0000 1.9676 1.9695 417.3733 417.8583 0.0728 -1.0000 -1.0000 0248956 1588712591.10 151.7020 59.9976 32.0000 1.9669 1.9688 417.6621 418.1469 0.0729 -1.0000 -1.0000 0249286 1588712591.20 151.7020 59.9976 32.0000 1.9649 1.9668 418.0156 418.5010 0.0728 -1.0000 -1.0000 0249346 1588712591.30 151.7020 59.9976 32.0000 1.9642 1.9660 417.5977 418.0809 0.0726 -1.0000 -1.0000 0249416 1588712591.40 151.7020 59.9976 32.0000 1.9667 1.9686 417.5179 418.0015 0.0727 -1.0000 -1.0000 0249486 1588712591.50 151.7020 59.9976 32.0000 1.9637 1.9656 417.9287 418.4126 0.0727 -1.0000 -1.0000 0249546 1588712591.60 151.4370 59.9976 32.0000 1.9647 1.9666 418.0010 418.4859 0.0728 -1.0000 -1.0000 0249606 1588712591.70 151.4370 59.9976 32.0000 1.9675 1.9694 417.9362 418.4220 0.0729 -1.0000 -1.0000 0249686 1588712591.80 151.4370 59.9976 32.0000 1.9675 1.9694 417.6253 418.1104 0.0729 -1.0000 -1.0000 0249746 1588712591.90 151.4370 59.9976 32.0000 1.9668 1.9687 417.9958 418.4812 0.0728 -1.0000 -1.0000 0249816 1588712592.00 151.4370 59.9976 32.0000 1.9675 1.9694 417.3786 417.8627 0.0728 -1.0000 -1.0000 0249886 1588712592.10 151.4790 59.9976 32.0000 1.9654 1.9673 418.0213 418.5063 0.0728 -1.0000 -1.0000 0250286 1588712592.20 151.4821 59.9976 32.0000 1.9646 1.9665 417.9739 418.4599 0.0730 -1.0000 -1.0000 0250356 1588712592.30 151.4821 59.9976 32.0000 1.9642 1.9661 417.9473 418.4340 0.0731 -1.0000 -1.0000 0250416 1588712592.40 151.4821 59.9976 32.0000 1.9638 1.9657 417.6843 418.1703 0.0729 -1.0000 -1.0000 0250486 1588712592.50 151.4821 59.9976 32.0000 1.9644 1.9662 417.6107 418.0944 0.0726 -1.0000 -1.0000 0250556 1588712592.60 151.4821 59.9976 32.0000 1.9641 1.9660 418.0332 418.5189 0.0728 -1.0000 -1.0000 0250616 1588712592.70 151.4821 59.9976 32.0000 1.9645 1.9664 417.8965 418.3803 0.0725 -1.0000 -1.0000 0250686 1588712592.80 151.5334 59.9976 32.0000 1.9660 1.9679 417.3670 417.8518 0.0729 -1.0000 -1.0000 0250756 1588712592.90 151.5334 59.9976 32.0000 1.9671 1.9690 417.4649 417.9499 0.0729 -1.0000 -1.0000 0250825 1588712593.00 151.5334 59.9976 32.0000 1.9663 1.9682 417.8907 418.3753 0.0727 -1.0000 -1.0000 0250916 1588712593.10 151.5334 59.9976 32.0000 1.9660 1.9679 418.0689 418.5541 0.0728 -1.0000 -1.0000 0250996 1588712593.20 151.5334 59.9976 32.0000 1.9687 1.9705 417.6271 418.1117 0.0728 -1.0000 -1.0000 0251055 1588712593.30 151.5334 59.9976 32.0000 1.9663 1.9682 417.4651 417.9501 0.0729 -1.0000 -1.0000 0251116 1588712593.40 151.6295 59.9976 32.0000 1.9670 1.9689 417.9287 418.4146 0.0729 -1.0000 -1.0000 0251185 1588712593.50 151.6496 59.9976 32.0000 1.9650 1.9669 417.9268 418.4114 0.0727 -1.0000 -1.0000 0251255 1588712593.60 151.6496 59.9976 32.0000 1.9662 1.9681 417.5438 418.0280 0.0728 -1.0000 -1.0000 0251315 1588712593.70 151.6496 59.9976 32.0000 1.9667 1.9686 417.4242 417.9081 0.0728 -1.0000 -1.0000 0251455 1588712593.80 151.6496 59.9976 32.0000 1.9644 1.9663 417.9639 418.4496 0.0729 -1.0000 -1.0000 0251515 1588712593.90 151.6496 59.9976 32.0000 1.9648 1.9667 417.9747 418.4596 0.0729 -1.0000 -1.0000 0251595 1588712594.00 151.6496 59.9976 32.0000 1.9668 1.9687 417.8830 418.3684 0.0728 -1.0000 -1.0000 0251655 1588712594.10 151.6496 59.9976 32.0000 1.9671 1.9690 417.5524 418.0384 0.0730 -1.0000 -1.0000 0251715 1588712594.20 151.6496 59.9976 32.0000 1.9645 1.9663 417.6603 418.1455 0.0729 -1.0000 -1.0000 0251955 1588712594.30 151.6496 59.9976 32.0000 1.9652 1.9671 417.8958 418.3817 0.0729 -1.0000 -1.0000 0252025 1588712594.40 151.6496 59.9976 32.0000 1.9672 1.9691 417.3912 417.8754 0.0727 -1.0000 -1.0000 0252085 1588712594.50 151.6496 59.9976 32.0000 1.9670 1.9689 417.6376 418.1206 0.0727 -1.0000 -1.0000 0252165 1588712594.60 151.6569 59.9976 32.0000 1.9674 1.9693 417.8600 418.3449 0.0728 -1.0000 -1.0000 0252225 1588712594.70 151.6569 59.9976 32.0000 1.9661 1.9680 417.8017 418.2860 0.0727 -1.0000 -1.0000 0252704 1588712594.80 151.6569 59.9976 32.0000 1.9646 1.9665 418.0867 418.5721 0.0729 -1.0000 -1.0000 0252774 1588712594.90 151.6569 59.9976 32.0000 1.9646 1.9664 417.9663 418.4519 0.0728 -1.0000 -1.0000 0252835 1588712595.00 151.6569 59.9976 32.0000 1.9658 1.9677 417.4460 417.9297 0.0727 -1.0000 -1.0000 0252895 1588712595.10 151.6569 59.9976 32.0000 1.9653 1.9672 417.4252 417.9092 0.0728 -1.0000 -1.0000 0252974 1588712595.20 151.6392 59.9977 32.0000 1.9668 1.9687 417.7492 418.2340 0.0728 -1.0000 -1.0000 0253035 1588712595.30 151.6392 59.9977 32.0000 1.9670 1.9688 418.0480 418.5334 0.0729 -1.0000 -1.0000 0253094 1588712595.40 151.6392 59.9977 32.0000 1.9677 1.9696 417.8284 418.3143 0.0729 -1.0000 -1.0000 0253174 1588712595.50 151.6392 59.9977 32.0000 1.9674 1.9692 417.5834 418.0676 0.0727 -1.0000 -1.0000 0253234 1588712595.60 151.6392 59.9977 32.0000 1.9651 1.9670 417.6333 418.1186 0.0729 -1.0000 -1.0000 0253314 1588712595.70 151.3432 59.9977 32.0000 1.9655 1.9674 417.6761 418.1613 0.0729 -1.0000 -1.0000 0253694 1588712595.80 151.3432 59.9977 32.0000 1.9660 1.9678 417.4119 417.8965 0.0728 -1.0000 -1.0000 0253754 1588712595.90 151.3432 59.9977 32.0000 1.9663 1.9682 417.7492 418.2344 0.0729 -1.0000 -1.0000 0253834 1588712596.00 151.3432 59.9977 32.0000 1.9651 1.9670 417.8952 418.3806 0.0730 -1.0000 -1.0000 0253904 1588712596.10 151.3432 59.9977 32.0000 1.9673 1.9692 417.6551 418.1398 0.0728 -1.0000 -1.0000 0253964 1588712596.20 151.4245 59.9977 32.0000 1.9669 1.9688 417.3739 417.8588 0.0728 -1.0000 -1.0000 0254034 1588712596.30 151.5328 59.9977 32.0000 1.9665 1.9684 417.5647 418.0494 0.0728 -1.0000 -1.0000 0254104 1588712596.40 151.5328 59.9977 32.0000 1.9651 1.9670 417.8705 418.3546 0.0727 -1.0000 -1.0000 0254164 1588712596.50 151.5328 59.9977 32.0000 1.9643 1.9662 417.9511 418.4365 0.0729 -1.0000 -1.0000 0254234 1588712596.60 151.5328 59.9977 32.0000 1.9665 1.9684 417.8996 418.3843 0.0727 -1.0000 -1.0000 0254294 1588712596.70 151.5328 59.9977 32.0000 1.9653 1.9672 417.4720 417.9553 0.0727 -1.0000 -1.0000 0254364 1588712596.80 151.5328 59.9977 32.0000 1.9660 1.9679 417.5818 418.0658 0.0726 -1.0000 -1.0000 0254524 1588712596.90 151.5328 59.9977 32.0000 1.9643 1.9662 418.0511 418.5359 0.0728 -1.0000 -1.0000 0254583 1588712597.00 151.6661 59.9977 32.0000 1.9683 1.9702 417.7654 418.2499 0.0727 -1.0000 -1.0000 0254643 1588712597.10 151.8184 59.9977 32.0000 1.9665 1.9684 417.7100 418.1942 0.0727 -1.0000 -1.0000 0254724 1588712597.20 151.8184 59.9977 32.0000 1.9664 1.9683 417.6846 418.1696 0.0729 -1.0000 -1.0000 0254783 1588712597.30 151.8184 59.9977 32.0000 1.9686 1.9705 417.5557 418.0394 0.0727 -1.0000 -1.0000 0254973 1588712597.40 151.8184 59.9977 32.0000 1.9661 1.9680 417.9507 418.4351 0.0728 -1.0000 -1.0000 0255043 1588712597.50 151.8184 59.9977 32.0000 1.9671 1.9690 417.6914 418.1769 0.0729 -1.0000 -1.0000 0255113 1588712597.60 151.5576 59.9977 32.0000 1.9674 1.9692 417.5904 418.0744 0.0727 -1.0000 -1.0000 0255173 1588712597.70 151.5576 59.9977 32.0000 1.9648 1.9667 418.0408 418.5250 0.0728 -1.0000 -1.0000 0255243 1588712597.80 151.5576 59.9977 32.0000 1.9636 1.9655 417.9237 418.4096 0.0730 -1.0000 -1.0000 0255803 1588712597.90 151.5576 59.9977 32.0000 1.9647 1.9666 417.5496 418.0348 0.0728 -1.0000 -1.0000 0255873 1588712598.00 151.5576 59.9977 32.0000 1.9662 1.9681 417.7578 418.2425 0.0729 -1.0000 -1.0000 0255943 1588712598.10 151.4087 59.9977 32.0000 1.9636 1.9655 417.8364 418.3214 0.0727 -1.0000 -1.0000 0256003 1588712598.20 151.2456 59.9977 32.0000 1.9650 1.9669 417.9845 418.4705 0.0729 -1.0000 -1.0000 0256073 1588712598.30 151.2456 59.9977 32.0000 1.9664 1.9683 417.4962 417.9805 0.0728 -1.0000 -1.0000 0256223 1588712598.40 151.2456 59.9977 32.0000 1.9655 1.9674 417.5628 418.0487 0.0730 -1.0000 -1.0000 0256293 1588712598.50 151.2456 59.9977 32.0000 1.9645 1.9664 417.8292 418.3138 0.0728 -1.0000 -1.0000 0256363 1588712598.60 151.2456 59.9977 32.0000 1.9663 1.9682 417.9613 418.4458 0.0727 -1.0000 -1.0000 0256423 1588712598.70 151.2500 59.9977 32.0000 1.9671 1.9690 417.8083 418.2947 0.0730 -1.0000 -1.0000 0256482 1588712598.80 151.2504 59.9977 32.0000 1.9670 1.9689 417.3869 417.8717 0.0729 -1.0000 -1.0000 0256562 1588712598.90 151.2504 59.9977 32.0000 1.9662 1.9681 417.8194 418.3040 0.0727 -1.0000 -1.0000 0256922 1588712599.00 151.2504 59.9977 32.0000 1.9631 1.9649 417.8190 418.3046 0.0729 -1.0000 -1.0000 0256992 1588712599.10 151.2504 59.9977 32.0000 1.9661 1.9680 417.4706 417.9554 0.0728 -1.0000 -1.0000 0257062 1588712599.20 151.2504 59.9977 32.0000 1.9662 1.9681 417.4860 417.9705 0.0728 -1.0000 -1.0000 0257122 1588712599.30 151.5062 59.9977 32.0000 1.9656 1.9675 417.6801 418.1653 0.0729 -1.0000 -1.0000 0257182 1588712599.40 151.5062 59.9977 32.0000 1.9639 1.9658 418.0427 418.5274 0.0726 -1.0000 -1.0000 0257262 1588712599.50 151.5062 59.9977 32.0000 1.9674 1.9693 417.5236 418.0091 0.0730 -1.0000 -1.0000 0257322 1588712599.60 151.5062 59.9977 32.0000 1.9679 1.9697 417.7503 418.2354 0.0728 -1.0000 -1.0000 0257382 1588712599.70 151.5062 59.9977 32.0000 1.9653 1.9672 418.1619 418.6469 0.0727 -1.0000 -1.0000 0257472 1588712599.80 151.5217 59.9983 32.0000 1.9674 1.9693 418.0288 418.5131 0.0727 -1.0000 -1.0000 0257532 1588712599.90 151.5240 59.9984 32.0000 1.9667 1.9685 418.0967 418.5833 0.0729 -1.0000 -1.0000 0257722 1588712600.00 151.5240 59.9984 32.0000 1.9671 1.9689 417.6442 418.1282 0.0727 -1.0000 -1.0000 0257782 1588712600.10 151.5240 59.9984 32.0000 1.9670 1.9688 417.4394 417.9247 0.0729 -1.0000 -1.0000 0257842 1588712600.20 151.5240 59.9984 32.0000 1.9646 1.9664 417.7785 418.2634 0.0728 -1.0000 -1.0000 0257912 1588712600.30 151.5240 59.9984 32.0000 1.9647 1.9666 417.9514 418.4362 0.0727 -1.0000 -1.0000 0257982 1588712600.40 151.4071 59.9984 32.0000 1.9665 1.9684 417.7904 418.2762 0.0729 -1.0000 -1.0000 0258202 1588712600.50 151.4071 59.9984 32.0000 1.9656 1.9675 417.6256 418.1105 0.0727 -1.0000 -1.0000 0258272 1588712600.60 151.4071 59.9984 32.0000 1.9662 1.9681 417.9859 418.4704 0.0728 -1.0000 -1.0000 0258342 1588712600.70 151.4071 59.9984 32.0000 1.9649 1.9668 418.0435 418.5294 0.0729 -1.0000 -1.0000 0258422 1588712600.80 151.4071 59.9984 32.0000 1.9663 1.9682 417.9813 418.4664 0.0728 -1.0000 -1.0000 0258512 1588712600.90 151.4071 59.9984 32.0000 1.9675 1.9694 417.4789 417.9635 0.0728 -1.0000 -1.0000 0258691 1588712601.00 151.5740 59.9984 32.0000 1.9656 1.9675 417.4785 417.9637 0.0729 -1.0000 -1.0000 0258751 1588712601.10 151.5740 59.9984 32.0000 1.9675 1.9694 417.7109 418.1956 0.0727 -1.0000 -1.0000 0258831 1588712601.20 151.5740 59.9984 32.0000 1.9653 1.9672 418.1072 418.5919 0.0727 -1.0000 -1.0000 0258891 1588712601.30 151.5740 59.9984 32.0000 1.9671 1.9690 417.4626 417.9471 0.0727 -1.0000 -1.0000 0258951 1588712601.40 151.5740 59.9984 32.0000 1.9655 1.9673 417.4391 417.9230 0.0728 -1.0000 -1.0000 0259931 1588712601.50 151.5740 59.9984 32.0000 1.9657 1.9676 417.8753 418.3598 0.0727 -1.0000 -1.0000 0259991 1588712601.60 151.5740 59.9984 32.0000 1.9669 1.9687 417.9248 418.4092 0.0727 -1.0000 -1.0000 0300051 1588712601.70 151.6279 59.9984 32.0000 1.9679 1.9698 417.5544 418.0386 0.0727 -1.0000 -1.0000 0300121 1588712601.80 151.6279 59.9984 32.0000 1.9669 1.9688 417.3096 417.7930 0.0727 -1.0000 -1.0000 0300191 1588712601.90 151.6279 59.9984 32.0000 1.9661 1.9680 417.8009 418.2862 0.0729 -1.0000 -1.0000 0300261 1588712602.00 151.6279 59.9984 32.0000 1.9654 1.9673 417.7902 418.2749 0.0727 -1.0000 -1.0000 0300331 1588712602.10 151.6279 59.9984 32.0000 1.9670 1.9689 417.3490 417.8336 0.0729 -1.0000 -1.0000 0300391 1588712602.20 151.5635 59.9984 32.0000 1.9667 1.9686 417.5605 418.0453 0.0727 -1.0000 -1.0000 0300460 1588712602.30 151.4671 59.9984 32.0000 1.9655 1.9674 417.7263 418.2102 0.0727 -1.0000 -1.0000 0300530 1588712602.40 151.4671 59.9984 32.0000 1.9675 1.9694 417.8620 418.3460 0.0727 -1.0000 -1.0000 0300590 1588712602.50 151.4671 59.9984 32.0000 1.9666 1.9685 417.6127 418.0967 0.0727 -1.0000 -1.0000 0300660 1588712602.60 151.4671 59.9984 32.0000 1.9664 1.9682 417.8377 418.3225 0.0728 -1.0000 -1.0000 0300730 1588712602.70 151.4586 59.9984 32.0000 1.9676 1.9695 417.6748 418.1595 0.0727 -1.0000 -1.0000 0300790 1588712602.80 151.3919 59.9984 32.0000 1.9691 1.9710 417.4948 417.9795 0.0729 -1.0000 -1.0000 0300860 1588712602.90 151.3919 59.9984 32.0000 1.9667 1.9686 417.8253 418.3117 0.0730 -1.0000 -1.0000 0300920 1588712603.00 151.3919 59.9984 32.0000 1.9671 1.9689 418.1040 418.5898 0.0729 -1.0000 -1.0000 0300990 1588712603.10 151.3919 59.9984 32.0000 1.9699 1.9718 417.6043 418.0887 0.0728 -1.0000 -1.0000 0301060 1588712603.20 151.3919 59.9984 32.0000 1.9659 1.9677 418.0438 418.5288 0.0727 -1.0000 -1.0000 0301130 1588712603.30 151.3919 59.9984 32.0000 1.9651 1.9670 417.9038 418.3877 0.0727 -1.0000 -1.0000 0301190 1588712603.40 151.3919 59.9984 32.0000 1.9660 1.9679 417.6858 418.1699 0.0727 -1.0000 -1.0000 0301260 1588712603.50 151.3919 59.9984 32.0000 1.9637 1.9655 417.7799 418.2635 0.0726 -1.0000 -1.0000 0301490 1588712603.60 151.3919 59.9984 32.0000 1.9631 1.9650 417.8954 418.3810 0.0728 -1.0000 -1.0000 0301550 1588712603.70 151.3919 59.9984 32.0000 1.9652 1.9671 418.0165 418.5006 0.0726 -1.0000 -1.0000 0301620 1588712603.80 151.3964 59.9984 32.0000 1.9662 1.9681 417.8354 418.3193 0.0727 -1.0000 -1.0000 0301690 1588712603.90 151.4828 59.9984 32.0000 1.9650 1.9669 417.9894 418.4741 0.0728 -1.0000 -1.0000 0301760 1588712604.00 151.4828 59.9984 32.0000 1.9645 1.9664 417.8621 418.3477 0.0728 -1.0000 -1.0000 0301820 1588712604.10 151.4828 59.9984 32.0000 1.9672 1.9690 417.9477 418.4320 0.0727 -1.0000 -1.0000 0301880 1588712604.20 151.4828 59.9984 32.0000 1.9685 1.9704 417.5548 418.0395 0.0728 -1.0000 -1.0000 0301960 1588712604.30 151.4828 59.9984 32.0000 1.9649 1.9667 417.8630 418.3477 0.0728 -1.0000 -1.0000 0302020 1588712604.40 151.4828 59.9984 32.0000 1.9649 1.9667 418.1455 418.6315 0.0729 -1.0000 -1.0000 0302090 1588712604.50 151.5612 59.9984 32.0000 1.9651 1.9670 418.0098 418.4953 0.0729 -1.0000 -1.0000 0302160 1588712604.60 151.5612 59.9984 32.0000 1.9653 1.9672 417.6012 418.0869 0.0730 -1.0000 -1.0000 0302220 1588712604.70 151.5612 59.9984 32.0000 1.9643 1.9661 417.9169 418.4019 0.0727 -1.0000 -1.0000 0302279 1588712604.80 151.5612 59.9984 32.0000 1.9641 1.9660 418.0328 418.5172 0.0728 -1.0000 -1.0000 0302359 1588712604.90 151.5612 59.9984 32.0000 1.9661 1.9680 417.8569 418.3415 0.0727 -1.0000 -1.0000 0302420 1588712605.00 151.5612 59.9984 32.0000 1.9700 1.9719 417.4620 417.9460 0.0728 -1.0000 -1.0000 0302479 1588712605.10 151.5612 59.9984 32.0000 1.9666 1.9685 417.7292 418.2146 0.0729 -1.0000 -1.0000 0302739 1588712605.20 151.5612 59.9984 32.0000 1.9667 1.9685 418.1378 418.6242 0.0729 -1.0000 -1.0000 0302799 1588712605.30 151.5612 59.9984 32.0000 1.9717 1.9736 417.8991 418.3836 0.0727 -1.0000 -1.0000 0302859 1588712605.40 151.5612 59.9984 32.0000 1.9694 1.9713 417.6085 418.0914 0.0726 -1.0000 -1.0000 0302929 1588712605.50 151.5612 59.9984 32.0000 1.9662 1.9681 417.9234 418.4088 0.0729 -1.0000 -1.0000 0302999 1588712605.60 151.5612 59.9984 32.0000 1.9658 1.9676 418.0841 418.5698 0.0728 -1.0000 -1.0000 0303199 1588712605.70 151.5612 59.9984 32.0000 1.9654 1.9672 417.3691 417.8531 0.0727 -1.0000 -1.0000 0303279 1588712605.80 151.5020 59.9964 32.0000 1.9661 1.9680 417.5390 418.0230 0.0727 -1.0000 -1.0000 0303339 1588712605.90 151.5020 59.9964 32.0000 1.9655 1.9673 417.8095 418.2938 0.0728 -1.0000 -1.0000 0303409 1588712606.00 151.2846 59.9964 32.0000 1.9645 1.9663 417.8414 418.3250 0.0727 -1.0000 -1.0000 0303479 1588712606.10 151.2846 59.9964 32.0000 1.9666 1.9685 417.6351 418.1197 0.0728 -1.0000 -1.0000 0303759 1588712606.20 151.2846 59.9964 32.0000 1.9659 1.9677 417.2471 417.7309 0.0727 -1.0000 -1.0000 0303829 1588712606.30 151.4385 59.9964 32.0000 1.9669 1.9687 417.4686 417.9535 0.0728 -1.0000 -1.0000 0303899 1588712606.40 151.4734 59.9964 32.0000 1.9670 1.9689 417.9071 418.3925 0.0729 -1.0000 -1.0000 0303959 1588712606.50 151.4734 59.9964 32.0000 1.9645 1.9664 417.9854 418.4706 0.0728 -1.0000 -1.0000 0304029 1588712606.60 151.4734 59.9964 32.0000 1.9668 1.9686 418.0911 418.5760 0.0728 -1.0000 -1.0000 0304738 1588712606.70 151.4734 59.9964 32.0000 1.9658 1.9677 417.6402 418.1254 0.0729 -1.0000 -1.0000 0304798 1588712606.80 151.4734 59.9964 32.0000 1.9652 1.9671 418.0936 418.5795 0.0728 -1.0000 -1.0000 0304868 1588712606.90 151.5208 59.9964 32.0000 1.9670 1.9689 417.9428 418.4271 0.0727 -1.0000 -1.0000 0304938 1588712607.00 151.5208 59.9964 32.0000 1.9678 1.9697 417.5999 418.0842 0.0728 -1.0000 -1.0000 0304998 1588712607.10 151.5208 59.9964 32.0000 1.9664 1.9683 417.9740 418.4592 0.0728 -1.0000 -1.0000 0305228 1588712607.20 151.5208 59.9964 32.0000 1.9676 1.9695 418.0172 418.5025 0.0728 -1.0000 -1.0000 0305348 1588712607.30 151.5208 59.9964 32.0000 1.9686 1.9705 417.4787 417.9632 0.0728 -1.0000 -1.0000 0305438 1588712607.40 151.5208 59.9964 32.0000 1.9682 1.9700 417.7501 418.2341 0.0727 -1.0000 -1.0000 0305518 1588712607.50 151.5208 59.9964 32.0000 1.9657 1.9676 417.9718 418.4567 0.0728 -1.0000 -1.0000 0305588 1588712607.60 151.5208 59.9964 32.0000 1.9646 1.9665 417.7931 418.2788 0.0729 -1.0000 -1.0000 0305648 1588712607.70 151.5208 59.9964 32.0000 1.9664 1.9683 417.3713 417.8552 0.0728 -1.0000 -1.0000 0305718 1588712607.80 151.5208 59.9964 32.0000 1.9652 1.9670 417.3556 417.8403 0.0729 -1.0000 -1.0000 0305788 1588712607.90 151.5208 59.9964 32.0000 1.9654 1.9673 417.9689 418.4540 0.0728 -1.0000 -1.0000 0305858 1588712608.00 151.5208 59.9964 32.0000 1.9678 1.9697 417.8693 418.3537 0.0727 -1.0000 -1.0000 0305918 1588712608.10 151.3631 59.9964 32.0000 1.9680 1.9699 417.4802 417.9639 0.0727 -1.0000 -1.0000 0305978 1588712608.20 151.3631 59.9964 32.0000 1.9655 1.9674 417.7578 418.2417 0.0728 -1.0000 -1.0000 0306218 1588712608.30 151.2917 59.9964 32.0000 1.9660 1.9679 418.0302 418.5156 0.0728 -1.0000 -1.0000 0306277 1588712608.40 151.2917 59.9964 32.0000 1.9643 1.9661 417.9928 418.4784 0.0729 -1.0000 -1.0000 0306347 1588712608.50 151.2917 59.9964 32.0000 1.9662 1.9681 417.5377 418.0223 0.0728 -1.0000 -1.0000 0306417 1588712608.60 151.2917 59.9964 32.0000 1.9662 1.9681 417.7692 418.2539 0.0727 -1.0000 -1.0000 0306477 1588712608.70 151.2917 59.9964 32.0000 1.9655 1.9673 417.9420 418.4269 0.0728 -1.0000 -1.0000 0306707 1588712608.80 151.2917 59.9964 32.0000 1.9668 1.9687 418.0992 418.5853 0.0729 -1.0000 -1.0000 0306777 1588712608.90 151.2917 59.9964 32.0000 1.9663 1.9682 417.8558 418.3420 0.0730 -1.0000 -1.0000 0306847 1588712609.00 151.2917 59.9964 32.0000 1.9652 1.9671 417.6626 418.1475 0.0728 -1.0000 -1.0000 0306907 1588712609.10 151.2917 59.9964 32.0000 1.9653 1.9671 417.8150 418.2993 0.0727 -1.0000 -1.0000 0306987 1588712609.20 151.6456 59.9964 32.0000 1.9670 1.9689 418.1439 418.6298 0.0729 -1.0000 -1.0000 0307057 1588712609.30 151.6456 59.9964 32.0000 1.9668 1.9686 417.7048 418.1894 0.0726 -1.0000 -1.0000 0307117 1588712609.40 151.6456 59.9964 32.0000 1.9664 1.9682 417.6829 418.1663 0.0728 -1.0000 -1.0000 0307187 1588712609.50 151.6456 59.9964 32.0000 1.9645 1.9663 417.9506 418.4359 0.0728 -1.0000 -1.0000 0307247 1588712609.60 151.6456 59.9964 32.0000 1.9651 1.9670 417.7998 418.2852 0.0727 -1.0000 -1.0000 0307317 1588712609.70 151.6989 59.9947 32.0000 1.9667 1.9686 417.4125 417.8955 0.0727 -1.0000 -1.0000 0307527 1588712609.80 151.6989 59.9947 32.0000 1.9667 1.9686 417.9705 418.4542 0.0726 -1.0000 -1.0000 0307587 1588712609.90 151.6989 59.9947 32.0000 1.9674 1.9692 418.0658 418.5508 0.0728 -1.0000 -1.0000 0307677 1588712610.00 151.6989 59.9947 32.0000 1.9680 1.9698 417.5246 418.0088 0.0728 -1.0000 -1.0000 0307737 1588712610.10 151.6989 59.9947 32.0000 1.9663 1.9682 417.8737 418.3575 0.0726 -1.0000 -1.0000 0307797 1588712610.20 151.5385 59.9947 32.0000 1.9662 1.9681 417.8389 418.3237 0.0728 -1.0000 -1.0000 0307987 1588712610.30 151.4456 59.9947 32.0000 1.9673 1.9692 417.4579 417.9427 0.0729 -1.0000 -1.0000 0308056 1588712610.40 151.4456 59.9947 32.0000 1.9657 1.9676 417.8668 418.3519 0.0728 -1.0000 -1.0000 0308117 1588712610.50 151.4456 59.9947 32.0000 1.9642 1.9661 417.8934 418.3782 0.0727 -1.0000 -1.0000 0308186 1588712610.60 151.4456 59.9947 32.0000 1.9642 1.9660 417.7859 418.2702 0.0728 -1.0000 -1.0000 0308246 1588712610.70 151.4456 59.9947 32.0000 1.9677 1.9696 417.4854 417.9687 0.0726 -1.0000 -1.0000 0308476 1588712610.80 151.5519 59.9947 32.0000 1.9664 1.9683 417.5554 418.0389 0.0727 -1.0000 -1.0000 0308546 1588712610.90 151.5519 59.9947 32.0000 1.9662 1.9681 418.0510 418.5346 0.0725 -1.0000 -1.0000 0308606 1588712611.00 151.5519 59.9947 32.0000 1.9650 1.9668 418.0208 418.5049 0.0727 -1.0000 -1.0000 0308676 1588712611.10 151.5519 59.9947 32.0000 1.9687 1.9706 417.6071 418.0916 0.0728 -1.0000 -1.0000 0308756 1588712611.20 151.5519 59.9947 32.0000 1.9683 1.9702 418.0452 418.5307 0.0729 -1.0000 -1.0000 0308976 1588712611.30 151.5885 59.9947 32.0000 1.9679 1.9698 418.0664 418.5514 0.0728 -1.0000 -1.0000 0309036 1588712611.40 151.6145 59.9947 32.0000 1.9687 1.9705 417.4609 417.9456 0.0728 -1.0000 -1.0000 0309116 1588712611.50 151.6145 59.9947 32.0000 1.9669 1.9687 417.8590 418.3447 0.0728 -1.0000 -1.0000 0309176 1588712611.60 151.6145 59.9947 32.0000 1.9629 1.9648 417.9686 418.4533 0.0729 -1.0000 -1.0000 0309236 1588712611.70 151.6145 59.9947 32.0000 1.9651 1.9670 417.7828 418.2675 0.0727 -1.0000 -1.0000 0310065 1588712611.80 151.6145 59.9947 32.0000 1.9650 1.9669 417.3924 417.8761 0.0727 -1.0000 -1.0000 0310126 1588712611.90 151.2466 59.9947 32.0000 1.9633 1.9651 417.5097 417.9933 0.0726 -1.0000 -1.0000 0310196 1588712612.00 151.2466 59.9947 32.0000 1.9643 1.9662 417.7745 418.2584 0.0727 -1.0000 -1.0000 0310255 1588712612.10 151.2466 59.9947 32.0000 1.9644 1.9663 417.9497 418.4349 0.0729 -1.0000 -1.0000 0310325 1588712612.20 151.2466 59.9947 32.0000 1.9666 1.9685 418.0994 418.5839 0.0727 -1.0000 -1.0000 0310396 1588712612.30 151.2466 59.9947 32.0000 1.9667 1.9686 417.6485 418.1321 0.0727 -1.0000 -1.0000 0310475 1588712612.40 151.5866 59.9947 32.0000 1.9634 1.9653 418.1524 418.6374 0.0728 -1.0000 -1.0000 0310535 1588712612.50 151.6531 59.9947 32.0000 1.9668 1.9686 417.8581 418.3428 0.0728 -1.0000 -1.0000 0310615 1588712612.60 151.6531 59.9947 32.0000 1.9674 1.9693 417.4423 417.9262 0.0727 -1.0000 -1.0000 0310675 1588712612.70 151.6531 59.9947 32.0000 1.9655 1.9674 418.0354 418.5193 0.0726 -1.0000 -1.0000 0310735 1588712612.80 151.6531 59.9947 32.0000 1.9662 1.9680 417.9461 418.4312 0.0728 -1.0000 -1.0000 0310805 1588712612.90 151.6531 59.9947 32.0000 1.9672 1.9691 417.6831 418.1673 0.0727 -1.0000 -1.0000 0310875 1588712613.00 151.4861 59.9947 32.0000 1.9646 1.9665 417.9698 418.4547 0.0728 -1.0000 -1.0000 0310935 1588712613.10 151.2773 59.9947 32.0000 1.9674 1.9693 417.6348 418.1194 0.0728 -1.0000 -1.0000 0311025 1588712613.20 151.2773 59.9947 32.0000 1.9684 1.9703 417.3455 417.8303 0.0729 -1.0000 -1.0000 0311115 1588712613.30 151.2773 59.9947 32.0000 1.9660 1.9678 417.6413 418.1255 0.0727 -1.0000 -1.0000 0311208 1588712613.40 151.2773 59.9947 32.0000 1.9643 1.9662 417.7821 418.2670 0.0729 -1.0000 -1.0000 0311278 1588712613.50 151.2773 59.9947 32.0000 1.9676 1.9695 417.6297 418.1147 0.0728 -1.0000 -1.0000 0311338 1588712613.60 151.2773 59.9947 32.0000 1.9670 1.9689 417.3786 417.8626 0.0727 -1.0000 -1.0000 0311408 1588712613.70 151.2773 59.9947 32.0000 1.9645 1.9664 417.7772 418.2614 0.0728 -1.0000 -1.0000 0311478 1588712613.80 151.2773 59.9947 32.0000 1.9625 1.9643 417.9584 418.4437 0.0728 -1.0000 -1.0000 0311728 1588712613.90 151.2773 59.9947 32.0000 1.9663 1.9682 417.8433 418.3288 0.0730 -1.0000 -1.0000 0311797 1588712614.00 151.2773 59.9947 32.0000 1.9666 1.9685 417.4219 417.9069 0.0729 -1.0000 -1.0000 0311867 1588712614.10 151.4824 59.9947 32.0000 1.9654 1.9673 417.6917 418.1775 0.0730 -1.0000 -1.0000 0311927 1588712614.20 151.4824 59.9947 32.0000 1.9657 1.9675 417.9703 418.4554 0.0727 -1.0000 -1.0000 0312007 1588712614.30 151.4824 59.9947 32.0000 1.9682 1.9700 417.5126 417.9962 0.0727 -1.0000 -1.0000 0312237 1588712614.40 151.4824 59.9947 32.0000 1.9671 1.9689 417.3538 417.8372 0.0726 -1.0000 -1.0000 0312307 1588712614.50 151.4824 59.9947 32.0000 1.9672 1.9691 417.9111 418.3961 0.0730 -1.0000 -1.0000 0312377 1588712614.60 151.4824 59.9947 32.0000 1.9669 1.9688 417.9003 418.3868 0.0730 -1.0000 -1.0000 0312437 1588712614.70 151.4781 59.9945 32.0000 1.9667 1.9685 417.7156 418.1998 0.0727 -1.0000 -1.0000 0312527 1588712614.80 151.4781 59.9945 32.0000 1.9664 1.9682 417.6615 418.1462 0.0728 -1.0000 -1.0000 0312607 1588712614.90 151.4781 59.9945 32.0000 1.9643 1.9662 418.0185 418.5036 0.0728 -1.0000 -1.0000 0312667 1588712615.00 151.4781 59.9945 32.0000 1.9652 1.9671 418.0914 418.5765 0.0727 -1.0000 -1.0000 0312727 1588712615.10 151.4781 59.9945 32.0000 1.9677 1.9696 417.5400 418.0242 0.0727 -1.0000 -1.0000 0312797 1588712615.20 151.5362 59.9945 32.0000 1.9666 1.9685 417.4952 417.9795 0.0728 -1.0000 -1.0000 0312867 1588712615.30 151.5460 59.9945 32.0000 1.9675 1.9694 417.6483 418.1336 0.0730 -1.0000 -1.0000 0313827 1588712615.40 151.5460 59.9945 32.0000 1.9677 1.9696 417.4661 417.9505 0.0727 -1.0000 -1.0000 0313897 1588712615.50 151.5460 59.9945 32.0000 1.9663 1.9681 417.5669 418.0496 0.0725 -1.0000 -1.0000 0313966 1588712615.60 151.5460 59.9945 32.0000 1.9645 1.9664 417.8047 418.2890 0.0729 -1.0000 -1.0000 0314026 1588712615.70 151.5460 59.9945 32.0000 1.9668 1.9687 417.4185 417.9034 0.0728 -1.0000 -1.0000 0314106 1588712615.80 151.5734 59.9945 32.0000 1.9670 1.9689 417.5316 418.0161 0.0728 -1.0000 -1.0000 0314166 1588712615.90 151.5905 59.9945 32.0000 1.9662 1.9681 418.0423 418.5279 0.0729 -1.0000 -1.0000 0314236 1588712616.00 151.5905 59.9945 32.0000 1.9678 1.9696 417.5703 418.0549 0.0728 -1.0000 -1.0000 0314296 1588712616.10 151.5905 59.9945 32.0000 1.9674 1.9693 417.4205 417.9051 0.0727 -1.0000 -1.0000 0314366 1588712616.20 151.5905 59.9945 32.0000 1.9657 1.9676 417.9919 418.4766 0.0728 -1.0000 -1.0000 0314436 1588712616.30 151.5905 59.9945 32.0000 1.9664 1.9683 417.8781 418.3632 0.0729 -1.0000 -1.0000 0314506 1588712616.40 151.5905 59.9945 32.0000 1.9666 1.9685 417.4433 417.9287 0.0729 -1.0000 -1.0000 0314566 1588712616.50 151.5905 59.9945 32.0000 1.9655 1.9674 417.8443 418.3286 0.0727 -1.0000 -1.0000 0314636 1588712616.60 151.5905 59.9945 32.0000 1.9637 1.9655 417.9161 418.4001 0.0727 -1.0000 -1.0000 0314696 1588712616.70 151.5905 59.9945 32.0000 1.9653 1.9672 417.5932 418.0776 0.0728 -1.0000 -1.0000 0314756 1588712616.80 151.5905 59.9945 32.0000 1.9674 1.9693 417.3231 417.8068 0.0727 -1.0000 -1.0000 0314836 1588712616.90 151.3087 59.9945 32.0000 1.9662 1.9681 417.5852 418.0688 0.0727 -1.0000 -1.0000 0315555 1588712617.00 151.3087 59.9945 32.0000 1.9650 1.9669 417.9572 418.4427 0.0729 -1.0000 -1.0000 0315616 1588712617.10 151.3087 59.9945 32.0000 1.9662 1.9681 417.7855 418.2701 0.0727 -1.0000 -1.0000 0315685 1588712617.20 151.3087 59.9945 32.0000 1.9676 1.9695 417.5342 418.0184 0.0727 -1.0000 -1.0000 0315755 1588712617.30 151.7746 59.9945 32.0000 1.9692 1.9711 417.4968 417.9802 0.0727 -1.0000 -1.0000 0315815 1588712617.40 151.7746 59.9945 32.0000 1.9678 1.9696 417.7552 418.2410 0.0729 -1.0000 -1.0000 0315885 1588712617.50 151.7746 59.9945 32.0000 1.9673 1.9692 418.0802 418.5654 0.0728 -1.0000 -1.0000 0315955 1588712617.60 151.7746 59.9945 32.0000 1.9662 1.9681 417.8870 418.3720 0.0728 -1.0000 -1.0000 0316015 1588712617.70 151.7746 59.9945 32.0000 1.9661 1.9679 417.6081 418.0930 0.0729 -1.0000 -1.0000 0316085 1588712617.80 151.7746 59.9945 32.0000 1.9663 1.9682 417.6230 418.1082 0.0729 -1.0000 -1.0000 0316155 1588712617.90 151.7746 59.9945 32.0000 1.9645 1.9663 417.9977 418.4824 0.0727 -1.0000 -1.0000 0316225 1588712618.00 151.4572 59.9945 32.0000 1.9669 1.9687 417.9559 418.4405 0.0727 -1.0000 -1.0000 0316285 1588712618.10 151.4572 59.9945 32.0000 1.9664 1.9683 417.5597 418.0442 0.0729 -1.0000 -1.0000 0316355 1588712618.20 151.4572 59.9945 32.0000 1.9667 1.9686 417.6242 418.1075 0.0726 -1.0000 -1.0000 0316435 1588712618.30 151.4572 59.9945 32.0000 1.9667 1.9686 417.9083 418.3934 0.0728 -1.0000 -1.0000 0316495 1588712618.40 151.4572 59.9945 32.0000 1.9666 1.9685 417.8515 418.3361 0.0727 -1.0000 -1.0000 0316555 1588712618.50 151.4731 59.9945 32.0000 1.9658 1.9677 417.2107 417.6952 0.0728 -1.0000 -1.0000 0316635 1588712618.60 151.5010 59.9945 32.0000 1.9655 1.9673 417.9352 418.4192 0.0727 -1.0000 -1.0000 0316695 1588712618.70 151.5010 59.9945 32.0000 1.9641 1.9660 417.9868 418.4721 0.0729 -1.0000 -1.0000 0316755 1588712618.80 151.5010 59.9945 32.0000 1.9666 1.9685 417.6336 418.1179 0.0728 -1.0000 -1.0000 0316835 1588712618.90 151.4235 59.9945 32.0000 1.9672 1.9691 417.5183 418.0034 0.0728 -1.0000 -1.0000 0316895 1588712619.00 151.4235 59.9945 32.0000 1.9665 1.9684 417.9818 418.4673 0.0729 -1.0000 -1.0000 0316955 1588712619.10 151.4235 59.9945 32.0000 1.9655 1.9674 417.9708 418.4554 0.0728 -1.0000 -1.0000 0317035 1588712619.20 151.4235 59.9945 32.0000 1.9654 1.9672 417.5843 418.0687 0.0727 -1.0000 -1.0000 0317095 1588712619.30 151.4235 59.9945 32.0000 1.9648 1.9667 417.4773 417.9614 0.0728 -1.0000 -1.0000 0317155 1588712619.40 151.4235 59.9945 32.0000 1.9650 1.9669 417.8589 418.3430 0.0728 -1.0000 -1.0000 0317225 1588712619.50 151.4235 59.9945 32.0000 1.9648 1.9667 417.9725 418.4577 0.0728 -1.0000 -1.0000 0317294 1588712619.60 151.4235 59.9945 32.0000 1.9675 1.9694 417.7751 418.2599 0.0728 -1.0000 -1.0000 0317354 1588712619.70 151.2826 59.9967 32.0000 1.9678 1.9697 417.4579 417.9417 0.0728 -1.0000 -1.0000 0317425 1588712619.80 151.2826 59.9967 32.0000 1.9652 1.9671 417.8562 418.3406 0.0727 -1.0000 -1.0000 0317495 1588712619.90 151.2826 59.9967 32.0000 1.9663 1.9682 418.2157 418.6998 0.0727 -1.0000 -1.0000 0317574 1588712620.00 151.2826 59.9967 32.0000 1.9678 1.9697 417.8803 418.3650 0.0727 -1.0000 -1.0000 0317774 1588712620.10 151.2826 59.9967 32.0000 1.9667 1.9686 417.8371 418.3215 0.0728 -1.0000 -1.0000 0317834 1588712620.20 151.4934 59.9967 32.0000 1.9700 1.9719 417.6509 418.1358 0.0728 -1.0000 -1.0000 0317904 1588712620.30 151.4934 59.9967 32.0000 1.9690 1.9709 417.8405 418.3257 0.0728 -1.0000 -1.0000 0317964 1588712620.40 151.4934 59.9967 32.0000 1.9656 1.9675 418.1556 418.6411 0.0729 -1.0000 -1.0000 0318034 1588712620.50 151.4934 59.9967 32.0000 1.9674 1.9693 417.8503 418.3348 0.0727 -1.0000 -1.0000 0318234 1588712620.60 151.4934 59.9967 32.0000 1.9658 1.9677 417.4045 417.8880 0.0727 -1.0000 -1.0000 0318304 1588712620.70 151.4934 59.9967 32.0000 1.9667 1.9686 417.5024 417.9870 0.0728 -1.0000 -1.0000 0318364 1588712620.80 151.4934 59.9967 32.0000 1.9649 1.9668 417.9421 418.4280 0.0729 -1.0000 -1.0000 0318434 1588712620.90 151.4934 59.9967 32.0000 1.9656 1.9674 417.9884 418.4738 0.0728 -1.0000 -1.0000 0318494 1588712621.00 151.4934 59.9967 32.0000 1.9659 1.9678 417.7185 418.2022 0.0726 -1.0000 -1.0000 0319014 1588712621.10 151.4934 59.9967 32.0000 1.9669 1.9687 417.5372 418.0212 0.0726 -1.0000 -1.0000 0319084 1588712621.20 151.2882 59.9967 32.0000 1.9632 1.9651 418.0019 418.4859 0.0728 -1.0000 -1.0000 0319144 1588712621.30 151.2882 59.9967 32.0000 1.9654 1.9673 417.9779 418.4634 0.0729 -1.0000 -1.0000 0319214 1588712621.40 151.2882 59.9967 32.0000 1.9664 1.9683 417.5691 418.0533 0.0727 -1.0000 -1.0000 0319283 1588712621.50 151.8104 59.9967 32.0000 1.9671 1.9690 417.6233 418.1068 0.0726 -1.0000 -1.0000 0319344 1588712621.60 151.8104 59.9967 32.0000 1.9656 1.9675 417.9593 418.4444 0.0729 -1.0000 -1.0000 0319403 1588712621.70 151.8104 59.9967 32.0000 1.9662 1.9681 418.0305 418.5153 0.0728 -1.0000 -1.0000 0319493 1588712621.80 151.8104 59.9967 32.0000 1.9674 1.9693 417.7937 418.2788 0.0728 -1.0000 -1.0000 0319553 1588712621.90 151.8104 59.9967 32.0000 1.9676 1.9695 417.5456 418.0298 0.0727 -1.0000 -1.0000 0319633 1588712622.00 151.6118 59.9967 32.0000 1.9659 1.9678 417.8196 418.3040 0.0728 -1.0000 -1.0000 0319703 1588712622.10 151.5965 59.9967 32.0000 1.9629 1.9648 417.8877 418.3731 0.0729 -1.0000 -1.0000 0319763 1588712622.20 151.5965 59.9967 32.0000 1.9675 1.9694 417.7946 418.2793 0.0728 -1.0000 -1.0000 0319843 1588712622.30 151.5965 59.9967 32.0000 1.9670 1.9688 417.6534 418.1375 0.0727 -1.0000 -1.0000 0319903 1588712622.40 151.5965 59.9967 32.0000 1.9657 1.9676 417.9596 418.4440 0.0728 -1.0000 -1.0000 0319963 1588712622.50 151.5965 59.9967 32.0000 1.9671 1.9689 417.5377 418.0221 0.0728 -1.0000 -1.0000 0320093 1588712622.60 151.7993 59.9967 32.0000 1.9670 1.9689 417.7703 418.2543 0.0727 -1.0000 -1.0000 0320163 1588712622.70 151.7993 59.9967 32.0000 1.9658 1.9677 418.2045 418.6891 0.0727 -1.0000 -1.0000 0320223 1588712622.80 151.7993 59.9967 32.0000 1.9698 1.9717 417.8308 418.3164 0.0729 -1.0000 -1.0000 0320293 1588712622.90 151.7993 59.9967 32.0000 1.9692 1.9711 417.7514 418.2360 0.0727 -1.0000 -1.0000 0320363 1588712623.00 151.7993 59.9967 32.0000 1.9677 1.9696 417.9619 418.4471 0.0729 -1.0000 -1.0000 0320993 1588712623.10 151.7993 59.9967 32.0000 1.9685 1.9703 417.5218 418.0063 0.0728 -1.0000 -1.0000 0321063 1588712623.20 151.7993 59.9967 32.0000 1.9640 1.9659 417.5922 418.0767 0.0728 -1.0000 -1.0000 0321123 1588712623.30 151.7993 59.9967 32.0000 1.9645 1.9663 417.8803 418.3658 0.0729 -1.0000 -1.0000 0321193 1588712623.40 151.7993 59.9967 32.0000 1.9657 1.9675 417.5982 418.0811 0.0726 -1.0000 -1.0000 0321262 1588712623.50 151.7400 59.9967 32.0000 1.9674 1.9692 417.3797 417.8641 0.0729 -1.0000 -1.0000 0321482 1588712623.60 151.7400 59.9967 32.0000 1.9672 1.9691 417.5389 418.0240 0.0729 -1.0000 -1.0000 0321542 1588712623.70 151.7400 59.9967 32.0000 1.9652 1.9671 417.9182 418.4032 0.0728 -1.0000 -1.0000 0321622 1588712623.80 151.7400 59.9967 32.0000 1.9652 1.9670 417.8094 418.2934 0.0726 -1.0000 -1.0000 0321692 1588712623.90 151.7400 59.9967 32.0000 1.9664 1.9682 417.4674 417.9508 0.0726 -1.0000 -1.0000 0321772 1588712624.00 151.4867 59.9967 32.0000 1.9674 1.9692 417.3388 417.8217 0.0726 -1.0000 -1.0000 0321842 1588712624.10 151.4951 59.9967 32.0000 1.9638 1.9657 417.8166 418.3010 0.0728 -1.0000 -1.0000 0321902 1588712624.20 151.2685 59.9967 32.0000 1.9643 1.9662 418.0245 418.5102 0.0728 -1.0000 -1.0000 0321972 1588712624.30 151.2685 59.9967 32.0000 1.9659 1.9678 417.7871 418.2717 0.0728 -1.0000 -1.0000 0322042 1588712624.40 151.2685 59.9967 32.0000 1.9679 1.9697 417.6825 418.1661 0.0727 -1.0000 -1.0000 0322102 1588712624.50 151.2685 59.9967 32.0000 1.9673 1.9691 417.8966 418.3825 0.0729 -1.0000 -1.0000 0322172 1588712624.60 151.2685 59.9967 32.0000 1.9658 1.9676 418.0474 418.5321 0.0727 -1.0000 -1.0000 0322312 1588712624.70 151.2685 59.9967 32.0000 1.9654 1.9672 418.0619 418.5472 0.0728 -1.0000 -1.0000 0322372 1588712624.80 151.2685 59.9967 32.0000 1.9658 1.9677 417.5206 418.0052 0.0728 -1.0000 -1.0000 0322442 1588712624.90 151.5921 59.9950 32.0000 1.9684 1.9703 417.4304 417.9151 0.0729 -1.0000 -1.0000 0322512 1588712625.00 151.5921 59.9950 32.0000 1.9665 1.9684 417.7788 418.2629 0.0727 -1.0000 -1.0000 0322572 1588712625.10 151.5921 59.9950 32.0000 1.9655 1.9673 417.9051 418.3889 0.0726 -1.0000 -1.0000 0322792 1588712625.20 151.5921 59.9950 32.0000 1.9694 1.9712 417.7463 418.2304 0.0727 -1.0000 -1.0000 0322852 1588712625.30 151.5921 59.9950 32.0000 1.9675 1.9694 417.5159 417.9996 0.0727 -1.0000 -1.0000 0322912 1588712625.40 151.5921 59.9950 32.0000 1.9667 1.9685 417.7558 418.2393 0.0725 -1.0000 -1.0000 0322992 1588712625.50 151.5921 59.9950 32.0000 1.9650 1.9669 417.7620 418.2461 0.0726 -1.0000 -1.0000 0323052 1588712625.60 151.5921 59.9950 32.0000 1.9675 1.9694 417.5252 418.0081 0.0726 -1.0000 -1.0000 0324011 1588712625.70 151.5921 59.9950 32.0000 1.9667 1.9686 417.2908 417.7738 0.0726 -1.0000 -1.0000 0324151 1588712625.80 151.5921 59.9950 32.0000 1.9666 1.9684 417.6322 418.1166 0.0728 -1.0000 -1.0000 0324211 1588712625.90 151.5418 59.9950 32.0000 1.9646 1.9665 417.9484 418.4331 0.0728 -1.0000 -1.0000 0324291 1588712626.00 151.4540 59.9950 32.0000 1.9664 1.9683 417.7585 418.2429 0.0727 -1.0000 -1.0000 0324351 1588712626.10 151.4540 59.9950 32.0000 1.9668 1.9687 417.3269 417.8107 0.0728 -1.0000 -1.0000 0324411 1588712626.20 151.4540 59.9950 32.0000 1.9662 1.9681 417.4635 417.9475 0.0727 -1.0000 -1.0000 0324491 1588712626.30 151.3413 59.9950 32.0000 1.9646 1.9665 417.9423 418.4259 0.0726 -1.0000 -1.0000 0324551 1588712626.40 151.3380 59.9950 32.0000 1.9673 1.9692 417.8181 418.3022 0.0728 -1.0000 -1.0000 0324611 1588712626.50 151.3380 59.9950 32.0000 1.9687 1.9706 417.5583 418.0417 0.0726 -1.0000 -1.0000 0324681 1588712626.60 151.3380 59.9950 32.0000 1.9658 1.9677 417.8422 418.3270 0.0727 -1.0000 -1.0000 0324751 1588712626.70 151.3380 59.9950 32.0000 1.9690 1.9708 417.5216 418.0053 0.0727 -1.0000 -1.0000 0324811 1588712626.80 151.5797 59.9950 32.0000 1.9688 1.9706 417.7878 418.2716 0.0726 -1.0000 -1.0000 0324881 1588712626.90 151.5797 59.9950 32.0000 1.9664 1.9683 418.1608 418.6462 0.0728 -1.0000 -1.0000 0324941 1588712627.00 151.5797 59.9950 32.0000 1.9669 1.9688 417.4206 417.9043 0.0725 -1.0000 -1.0000 0325011 1588712627.10 151.5797 59.9950 32.0000 1.9673 1.9691 417.3936 417.8770 0.0728 -1.0000 -1.0000 0325081 1588712627.20 151.4917 59.9950 32.0000 1.9655 1.9674 417.8273 418.3120 0.0728 -1.0000 -1.0000 0325140 1588712627.30 151.3556 59.9950 32.0000 1.9660 1.9679 417.9139 418.3992 0.0728 -1.0000 -1.0000 0325210 1588712627.40 151.3556 59.9950 32.0000 1.9661 1.9680 417.3112 417.7960 0.0729 -1.0000 -1.0000 0325280 1588712627.50 151.3556 59.9950 32.0000 1.9657 1.9676 417.3402 417.8226 0.0727 -1.0000 -1.0000 0325340 1588712627.60 151.3556 59.9950 32.0000 1.9660 1.9679 417.9374 418.4220 0.0726 -1.0000 -1.0000 0325410 1588712627.70 151.3556 59.9950 32.0000 1.9655 1.9674 417.9707 418.4547 0.0727 -1.0000 -1.0000 0325480 1588712627.80 151.3556 59.9950 32.0000 1.9674 1.9693 417.4436 417.9283 0.0729 -1.0000 -1.0000 0325550 1588712627.90 151.3556 59.9950 32.0000 1.9662 1.9681 417.6147 418.0995 0.0728 -1.0000 -1.0000 0325620 1588712628.00 151.3556 59.9950 32.0000 1.9653 1.9672 417.9809 418.4657 0.0728 -1.0000 -1.0000 0325700 1588712628.10 151.3556 59.9950 32.0000 1.9659 1.9678 417.9362 418.4208 0.0728 -1.0000 -1.0000 0325760 1588712628.20 151.3556 59.9950 32.0000 1.9681 1.9700 417.5263 418.0110 0.0728 -1.0000 -1.0000 0326000 1588712628.30 151.5909 59.9950 32.0000 1.9678 1.9696 417.3582 417.8415 0.0727 -1.0000 -1.0000 0326060 1588712628.40 151.6061 59.9950 32.0000 1.9692 1.9711 417.9716 418.4575 0.0729 -1.0000 -1.0000 0326120 1588712628.50 151.6061 59.9950 32.0000 1.9631 1.9650 418.0122 418.4972 0.0728 -1.0000 -1.0000 0326210 1588712628.60 151.6061 59.9950 32.0000 1.9667 1.9686 417.3365 417.8194 0.0726 -1.0000 -1.0000 0326270 1588712628.70 151.6061 59.9950 32.0000 1.9658 1.9677 417.5358 418.0187 0.0726 -1.0000 -1.0000 0326700 1588712628.80 151.6061 59.9950 32.0000 1.9655 1.9674 417.8927 418.3759 0.0725 -1.0000 -1.0000 0326770 1588712628.90 151.7228 59.9950 32.0000 1.9673 1.9692 417.5343 418.0179 0.0727 -1.0000 -1.0000 0326840 1588712629.00 151.7228 59.9950 32.0000 1.9666 1.9685 417.6345 418.1198 0.0729 -1.0000 -1.0000 0326900 1588712629.10 151.7228 59.9950 32.0000 1.9665 1.9684 418.0329 418.5184 0.0729 -1.0000 -1.0000 0326970 1588712629.20 151.7228 59.9950 32.0000 1.9660 1.9679 417.7886 418.2746 0.0729 -1.0000 -1.0000 0327030 1588712629.30 151.7228 59.9950 32.0000 1.9669 1.9688 417.1747 417.6588 0.0728 -1.0000 -1.0000 0327100 1588712629.40 151.5305 59.9950 32.0000 1.9646 1.9665 417.6333 418.1165 0.0726 -1.0000 -1.0000 0327169 1588712629.50 151.5305 59.9950 32.0000 1.9660 1.9678 417.8987 418.3835 0.0728 -1.0000 -1.0000 0327230 1588712629.60 151.5305 59.9950 32.0000 1.9683 1.9702 417.8133 418.2978 0.0728 -1.0000 -1.0000 0327289 1588712629.70 151.5305 59.9950 32.0000 1.9669 1.9688 418.0629 418.5481 0.0728 -1.0000 -1.0000 0327479 1588712629.80 151.5305 59.9950 32.0000 1.9678 1.9697 418.1286 418.6138 0.0728 -1.0000 -1.0000 0327539 1588712629.90 151.5305 59.9950 32.0000 1.9687 1.9706 417.7305 418.2144 0.0726 -1.0000 -1.0000 0327629 1588712630.00 151.6546 59.9968 32.0000 1.9663 1.9682 417.9098 418.3943 0.0728 -1.0000 -1.0000 0327699 1588712630.10 151.6546 59.9968 32.0000 1.9628 1.9647 417.9544 418.4388 0.0728 -1.0000 -1.0000 0327759 1588712630.20 151.6546 59.9968 32.0000 1.9648 1.9666 417.7348 418.2196 0.0728 -1.0000 -1.0000 0327989 1588712630.30 151.6546 59.9968 32.0000 1.9654 1.9672 417.3576 417.8408 0.0727 -1.0000 -1.0000 0328059 1588712630.40 151.6546 59.9968 32.0000 1.9641 1.9660 417.5930 418.0779 0.0729 -1.0000 -1.0000 0328119 1588712630.50 151.6546 59.9968 32.0000 1.9648 1.9667 417.8650 418.3488 0.0725 -1.0000 -1.0000 0328189 1588712630.60 151.5273 59.9968 32.0000 1.9646 1.9665 417.9782 418.4640 0.0728 -1.0000 -1.0000 0328269 1588712630.70 151.5273 59.9968 32.0000 1.9668 1.9687 417.6343 418.1176 0.0726 -1.0000 -1.0000 0328499 1588712630.80 151.5273 59.9968 32.0000 1.9682 1.9701 417.6182 418.1030 0.0728 -1.0000 -1.0000 0328569 1588712630.90 151.5273 59.9968 32.0000 1.9658 1.9677 417.9440 418.4280 0.0727 -1.0000 -1.0000 0328629 1588712631.00 151.5273 59.9968 32.0000 1.9665 1.9684 418.1021 418.5879 0.0730 -1.0000 -1.0000 0328689 1588712631.10 151.6010 59.9968 32.0000 1.9660 1.9678 417.8087 418.2944 0.0729 -1.0000 -1.0000 0328769 1588712631.20 151.6958 59.9968 32.0000 1.9668 1.9687 418.0293 418.5139 0.0727 -1.0000 -1.0000 0328829 1588712631.30 151.6958 59.9968 32.0000 1.9678 1.9696 417.5497 418.0346 0.0729 -1.0000 -1.0000 0329009 1588712631.40 151.6958 59.9968 32.0000 1.9671 1.9690 417.4826 417.9682 0.0729 -1.0000 -1.0000 0329079 1588712631.50 151.6958 59.9968 32.0000 1.9646 1.9665 417.8253 418.3107 0.0729 -1.0000 -1.0000 0329139 1588712631.60 151.6958 59.9968 32.0000 1.9644 1.9663 417.9508 418.4352 0.0726 -1.0000 -1.0000 0329209 1588712631.70 151.5064 59.9968 32.0000 1.9667 1.9686 417.9453 418.4300 0.0728 -1.0000 -1.0000 0329279 1588712631.80 151.5064 59.9968 32.0000 1.9660 1.9679 417.3856 417.8704 0.0728 -1.0000 -1.0000 0329458 1588712631.90 151.5064 59.9968 32.0000 1.9654 1.9673 417.6887 418.1712 0.0724 -1.0000 -1.0000 0329528 1588712632.00 151.5064 59.9968 32.0000 1.9649 1.9668 418.0049 418.4901 0.0729 -1.0000 -1.0000 0329588 1588712632.10 151.5064 59.9968 32.0000 1.9659 1.9678 418.0038 418.4900 0.0729 -1.0000 -1.0000 0329658 1588712632.20 151.5775 59.9968 32.0000 1.9679 1.9697 417.5810 418.0669 0.0730 -1.0000 -1.0000 0329738 1588712632.30 151.5949 59.9968 32.0000 1.9660 1.9679 417.4993 417.9829 0.0727 -1.0000 -1.0000 0330828 1588712632.40 151.5949 59.9968 32.0000 1.9647 1.9665 417.9060 418.3908 0.0728 -1.0000 -1.0000 0330898 1588712632.50 151.5949 59.9968 32.0000 1.9660 1.9679 418.0051 418.4913 0.0730 -1.0000 -1.0000 0330968 1588712632.60 151.5949 59.9968 32.0000 1.9687 1.9706 417.6131 418.0978 0.0728 -1.0000 -1.0000 0331028 1588712632.70 151.5949 59.9968 32.0000 1.9669 1.9688 417.4938 417.9782 0.0728 -1.0000 -1.0000 0331098 1588712632.80 151.3471 59.9968 32.0000 1.9666 1.9685 417.8422 418.3266 0.0727 -1.0000 -1.0000 0331168 1588712632.90 151.3471 59.9968 32.0000 1.9662 1.9680 417.9630 418.4471 0.0727 -1.0000 -1.0000 0331228 1588712633.00 151.3471 59.9968 32.0000 1.9669 1.9688 417.4251 417.9086 0.0727 -1.0000 -1.0000 0331298 1588712633.10 151.3471 59.9968 32.0000 1.9677 1.9696 417.5040 417.9899 0.0729 -1.0000 -1.0000 0331368 1588712633.20 151.3471 59.9968 32.0000 1.9658 1.9677 417.8353 418.3193 0.0726 -1.0000 -1.0000 0331428 1588712633.30 151.4836 59.9968 32.0000 1.9659 1.9678 417.7718 418.2568 0.0728 -1.0000 -1.0000 0331487 1588712633.40 151.4836 59.9968 32.0000 1.9656 1.9674 417.2843 417.7676 0.0727 -1.0000 -1.0000 0331567 1588712633.50 151.4836 59.9968 32.0000 1.9650 1.9668 417.4161 417.8991 0.0725 -1.0000 -1.0000 0331638 1588712633.60 151.4836 59.9968 32.0000 1.9676 1.9695 418.1143 418.5992 0.0728 -1.0000 -1.0000 0331697 1588712633.70 151.4836 59.9968 32.0000 1.9701 1.9720 417.6054 418.0902 0.0728 -1.0000 -1.0000 0331767 1588712633.80 151.3389 59.9968 32.0000 1.9659 1.9678 418.1474 418.6327 0.0729 -1.0000 -1.0000 0331827 1588712633.90 151.2319 59.9968 32.0000 1.9682 1.9700 417.9727 418.4566 0.0726 -1.0000 -1.0000 0331907 1588712634.00 151.2319 59.9968 32.0000 1.9675 1.9694 417.4938 417.9779 0.0728 -1.0000 -1.0000 0331967 1588712634.10 151.2319 59.9968 32.0000 1.9657 1.9676 417.9971 418.4818 0.0727 -1.0000 -1.0000 0332027 1588712634.20 151.2319 59.9968 32.0000 1.9642 1.9661 417.8598 418.3445 0.0728 -1.0000 -1.0000 0332107 1588712634.30 151.2319 59.9968 32.0000 1.9643 1.9662 417.7635 418.2474 0.0726 -1.0000 -1.0000 0332167 1588712634.40 151.2319 59.9968 32.0000 1.9643 1.9662 417.5712 418.0550 0.0728 -1.0000 -1.0000 0332237 1588712634.50 151.2319 59.9968 32.0000 1.9631 1.9650 417.7507 418.2347 0.0726 -1.0000 -1.0000 0332307 1588712634.60 151.2319 59.9968 32.0000 1.9653 1.9671 417.9856 418.4693 0.0727 -1.0000 -1.0000 0332367 1588712634.70 151.2319 59.9968 32.0000 1.9680 1.9699 417.6232 418.1073 0.0727 -1.0000 -1.0000 0332427 1588712634.80 151.2319 59.9968 32.0000 1.9674 1.9692 417.4313 417.9145 0.0727 -1.0000 -1.0000 0332507 1588712634.90 151.2319 59.9968 32.0000 1.9662 1.9681 418.0811 418.5655 0.0726 -1.0000 -1.0000 0332567 1588712635.00 151.3407 59.9985 32.0000 1.9652 1.9671 418.0467 418.5315 0.0728 -1.0000 -1.0000 0332627 1588712635.10 151.3407 59.9985 32.0000 1.9684 1.9703 417.8608 418.3449 0.0728 -1.0000 -1.0000 0332707 1588712635.20 151.3407 59.9985 32.0000 1.9653 1.9672 417.4520 417.9361 0.0726 -1.0000 -1.0000 0332767 1588712635.30 151.3407 59.9985 32.0000 1.9674 1.9692 418.0254 418.5092 0.0726 -1.0000 -1.0000 0332827 1588712635.40 151.3407 59.9985 32.0000 1.9664 1.9683 418.0663 418.5513 0.0727 -1.0000 -1.0000 0333017 1588712635.50 151.5640 59.9985 32.0000 1.9662 1.9681 417.6529 418.1364 0.0726 -1.0000 -1.0000 0333077 1588712635.60 151.5640 59.9985 32.0000 1.9656 1.9675 417.8917 418.3762 0.0728 -1.0000 -1.0000 0333137 1588712635.70 151.5640 59.9985 32.0000 1.9658 1.9676 417.9817 418.4663 0.0727 -1.0000 -1.0000 0333217 1588712635.80 151.5640 59.9985 32.0000 1.9647 1.9666 417.5501 418.0345 0.0728 -1.0000 -1.0000 0333277 1588712635.90 151.5640 59.9985 32.0000 1.9655 1.9674 417.4931 417.9775 0.0728 -1.0000 -1.0000 0333726 1588712636.00 151.5142 59.9985 32.0000 1.9648 1.9667 417.9636 418.4481 0.0727 -1.0000 -1.0000 0333786 1588712636.10 151.4419 59.9985 32.0000 1.9636 1.9655 418.0194 418.5040 0.0727 -1.0000 -1.0000 0333846 1588712636.20 151.4419 59.9985 32.0000 1.9669 1.9688 417.7908 418.2745 0.0726 -1.0000 -1.0000 0333926 1588712636.30 151.4419 59.9985 32.0000 1.9663 1.9682 417.6136 418.0973 0.0727 -1.0000 -1.0000 0333986 1588712636.40 151.4419 59.9985 32.0000 1.9638 1.9657 417.8992 418.3833 0.0726 -1.0000 -1.0000 0334046 1588712636.50 151.4419 59.9985 32.0000 1.9652 1.9670 417.8111 418.2957 0.0728 -1.0000 -1.0000 0334116 1588712636.60 151.5161 59.9985 32.0000 1.9662 1.9681 417.5887 418.0729 0.0727 -1.0000 -1.0000 0334186 1588712636.70 151.5161 59.9985 32.0000 1.9656 1.9675 417.9929 418.4771 0.0727 -1.0000 -1.0000 0334246 1588712636.80 151.5161 59.9985 32.0000 1.9661 1.9680 417.9034 418.3881 0.0727 -1.0000 -1.0000 0334316 1588712636.90 151.5161 59.9985 32.0000 1.9687 1.9706 417.4798 417.9638 0.0727 -1.0000 -1.0000 0334506 1588712637.00 151.5161 59.9985 32.0000 1.9655 1.9674 417.7730 418.2572 0.0727 -1.0000 -1.0000 0334566 1588712637.10 151.6335 59.9985 32.0000 1.9654 1.9673 417.9350 418.4200 0.0728 -1.0000 -1.0000 0334636 1588712637.20 151.6335 59.9985 32.0000 1.9666 1.9685 417.5270 418.0113 0.0728 -1.0000 -1.0000 0334696 1588712637.30 151.6335 59.9985 32.0000 1.9672 1.9691 417.3076 417.7929 0.0730 -1.0000 -1.0000 0334766 1588712637.40 151.6335 59.9985 32.0000 1.9664 1.9683 418.0508 418.5358 0.0728 -1.0000 -1.0000 0334976 1588712637.50 151.6335 59.9985 32.0000 1.9656 1.9675 417.9486 418.4342 0.0729 -1.0000 -1.0000 0335046 1588712637.60 151.6425 59.9985 32.0000 1.9667 1.9686 417.2826 417.7661 0.0727 -1.0000 -1.0000 0335106 1588712637.70 151.7659 59.9985 32.0000 1.9681 1.9700 417.5419 418.0259 0.0728 -1.0000 -1.0000 0335175 1588712637.80 151.7659 59.9985 32.0000 1.9671 1.9690 417.8655 418.3510 0.0729 -1.0000 -1.0000 0335246 1588712637.90 151.7659 59.9985 32.0000 1.9694 1.9712 417.4275 417.9122 0.0728 -1.0000 -1.0000 0335735 1588712638.00 151.7659 59.9985 32.0000 1.9671 1.9689 417.6830 418.1679 0.0728 -1.0000 -1.0000 0335795 1588712638.10 151.7659 59.9985 32.0000 1.9671 1.9690 417.7637 418.2485 0.0728 -1.0000 -1.0000 0335855 1588712638.20 151.5249 59.9985 32.0000 1.9659 1.9677 417.4054 417.8890 0.0726 -1.0000 -1.0000 0335935 1588712638.30 151.4340 59.9985 32.0000 1.9647 1.9666 418.0296 418.5127 0.0725 -1.0000 -1.0000 0335995 1588712638.40 151.4340 59.9985 32.0000 1.9646 1.9664 418.0460 418.5307 0.0728 -1.0000 -1.0000 0336065 1588712638.50 151.4340 59.9985 32.0000 1.9665 1.9684 417.5898 418.0744 0.0728 -1.0000 -1.0000 0336265 1588712638.60 151.4340 59.9985 32.0000 1.9668 1.9687 417.5336 418.0163 0.0725 -1.0000 -1.0000 0336325 1588712638.70 151.4340 59.9985 32.0000 1.9660 1.9679 417.8540 418.3373 0.0726 -1.0000 -1.0000 0336385 1588712638.80 151.2333 59.9985 32.0000 1.9647 1.9666 418.0361 418.5214 0.0728 -1.0000 -1.0000 0336465 1588712638.90 151.2273 59.9985 32.0000 1.9672 1.9691 417.4535 417.9365 0.0727 -1.0000 -1.0000 0336525 1588712639.00 151.2273 59.9985 32.0000 1.9674 1.9693 417.5946 418.0793 0.0728 -1.0000 -1.0000 0336725 1588712639.10 151.2273 59.9985 32.0000 1.9654 1.9673 417.7412 418.2259 0.0728 -1.0000 -1.0000 0336795 1588712639.20 151.2273 59.9985 32.0000 1.9664 1.9683 417.8292 418.3135 0.0727 -1.0000 -1.0000 0336865 1588712639.30 151.2505 59.9985 32.0000 1.9668 1.9687 417.5328 418.0158 0.0726 -1.0000 -1.0000 0336935 1588712639.40 151.5623 59.9985 32.0000 1.9657 1.9676 417.9342 418.4186 0.0727 -1.0000 -1.0000 0337005 1588712639.50 151.5623 59.9985 32.0000 1.9662 1.9681 418.1227 418.6094 0.0730 -1.0000 -1.0000 0337234 1588712639.60 151.5623 59.9985 32.0000 1.9684 1.9703 417.9216 418.4067 0.0728 -1.0000 -1.0000 0337294 1588712639.70 151.5623 59.9985 32.0000 1.9660 1.9679 417.9788 418.4626 0.0725 -1.0000 -1.0000 0337364 1588712639.80 151.5623 59.9985 32.0000 1.9670 1.9689 418.0531 418.5370 0.0727 -1.0000 -1.0000 0337454 1588712639.90 151.4171 59.9992 32.0000 1.9674 1.9693 417.4143 417.8987 0.0727 -1.0000 -1.0000 0337524 1588712640.00 151.4171 59.9992 32.0000 1.9677 1.9695 417.8247 418.3089 0.0728 -1.0000 -1.0000 0337744 1588712640.10 151.4171 59.9992 32.0000 1.9693 1.9712 417.6658 418.1499 0.0727 -1.0000 -1.0000 0337814 1588712640.20 151.4171 59.9992 32.0000 1.9677 1.9696 417.4934 417.9774 0.0728 -1.0000 -1.0000 0337894 1588712640.30 151.4171 59.9992 32.0000 1.9651 1.9670 418.0258 418.5106 0.0727 -1.0000 -1.0000 0337964 1588712640.40 151.4171 59.9992 32.0000 1.9657 1.9676 417.8813 418.3659 0.0727 -1.0000 -1.0000 0338024 1588712640.50 151.4171 59.9992 32.0000 1.9655 1.9674 417.4136 417.8975 0.0727 -1.0000 -1.0000 0338254 1588712640.60 151.5869 59.9992 32.0000 1.9670 1.9689 417.7870 418.2699 0.0724 -1.0000 -1.0000 0338324 1588712640.70 151.5869 59.9992 32.0000 1.9651 1.9669 417.9939 418.4786 0.0727 -1.0000 -1.0000 0338384 1588712640.80 151.5869 59.9992 32.0000 1.9642 1.9661 417.7971 418.2814 0.0728 -1.0000 -1.0000 0338464 1588712640.90 151.5869 59.9992 32.0000 1.9666 1.9685 417.4507 417.9346 0.0727 -1.0000 -1.0000 0338524 1588712641.00 151.5869 59.9992 32.0000 1.9667 1.9686 417.5063 417.9903 0.0728 -1.0000 -1.0000 0338754 1588712641.10 151.5869 59.9992 32.0000 1.9667 1.9686 417.7887 418.2740 0.0729 -1.0000 -1.0000 0338824 1588712641.20 151.2419 59.9992 32.0000 1.9669 1.9688 417.6693 418.1525 0.0726 -1.0000 -1.0000 0338884 1588712641.30 151.2419 59.9992 32.0000 1.9658 1.9677 417.2628 417.7465 0.0727 -1.0000 -1.0000 0338953 1588712641.40 151.2419 59.9992 32.0000 1.9664 1.9683 417.7083 418.1932 0.0728 -1.0000 -1.0000 0339034 1588712641.50 151.2419 59.9992 32.0000 1.9637 1.9656 417.8289 418.3119 0.0726 -1.0000 -1.0000 0339253 1588712641.60 151.2419 59.9992 32.0000 1.9648 1.9667 417.7946 418.2796 0.0728 -1.0000 -1.0000 0339313 1588712641.70 151.4282 59.9992 32.0000 1.9674 1.9692 417.5339 418.0193 0.0729 -1.0000 -1.0000 0339393 1588712641.80 151.4515 59.9992 32.0000 1.9672 1.9690 417.7218 418.2056 0.0727 -1.0000 -1.0000 0339453 1588712641.90 151.4515 59.9992 32.0000 1.9675 1.9694 418.0460 418.5312 0.0729 -1.0000 -1.0000 0339533 1588712642.00 151.4515 59.9992 32.0000 1.9659 1.9678 418.2116 418.6969 0.0728 -1.0000 -1.0000 0340473 1588712642.10 151.4515 59.9992 32.0000 1.9691 1.9710 417.7340 418.2179 0.0727 -1.0000 -1.0000 0340533 1588712642.20 151.4515 59.9992 32.0000 1.9668 1.9687 417.9334 418.4177 0.0727 -1.0000 -1.0000 0340603 1588712642.30 151.4965 59.9992 32.0000 1.9668 1.9687 418.1397 418.6242 0.0727 -1.0000 -1.0000 0340673 1588712642.40 151.4965 59.9992 32.0000 1.9673 1.9692 417.6327 418.1175 0.0728 -1.0000 -1.0000 0340733 1588712642.50 151.4965 59.9992 32.0000 1.9677 1.9695 417.8022 418.2865 0.0727 -1.0000 -1.0000 0340803 1588712642.60 151.4965 59.9992 32.0000 1.9667 1.9686 418.0452 418.5306 0.0728 -1.0000 -1.0000 0340892 1588712642.70 151.4965 59.9992 32.0000 1.9666 1.9685 417.8980 418.3826 0.0727 -1.0000 -1.0000 0340972 1588712642.80 151.6283 59.9992 32.0000 1.9677 1.9696 417.6104 418.0932 0.0726 -1.0000 -1.0000 0341052 1588712642.90 151.6283 59.9992 32.0000 1.9681 1.9700 417.6253 418.1098 0.0728 -1.0000 -1.0000 0341112 1588712643.00 151.6283 59.9992 32.0000 1.9658 1.9677 418.0036 418.4877 0.0726 -1.0000 -1.0000 0341172 1588712643.10 151.6283 59.9992 32.0000 1.9668 1.9687 418.0058 418.4910 0.0728 -1.0000 -1.0000 0341252 1588712643.20 151.6283 59.9992 32.0000 1.9680 1.9699 417.9418 418.4274 0.0729 -1.0000 -1.0000 0341312 1588712643.30 151.5487 59.9992 32.0000 1.9668 1.9687 417.9580 418.4423 0.0727 -1.0000 -1.0000 0341372 1588712643.40 151.4911 59.9992 32.0000 1.9659 1.9678 418.1890 418.6747 0.0728 -1.0000 -1.0000 0341442 1588712643.50 151.4911 59.9992 32.0000 1.9675 1.9694 417.9354 418.4210 0.0729 -1.0000 -1.0000 0341512 1588712643.60 151.4911 59.9992 32.0000 1.9673 1.9692 417.4720 417.9553 0.0726 -1.0000 -1.0000 0341572 1588712643.70 151.4911 59.9992 32.0000 1.9655 1.9674 417.9896 418.4731 0.0726 -1.0000 -1.0000 0341642 1588712643.80 151.4932 59.9992 32.0000 1.9673 1.9692 417.9389 418.4226 0.0726 -1.0000 -1.0000 0341702 1588712643.90 151.5110 59.9992 32.0000 1.9668 1.9686 417.4550 417.9400 0.0728 -1.0000 -1.0000 0341782 1588712644.00 151.5110 59.9992 32.0000 1.9664 1.9683 417.7232 418.2066 0.0726 -1.0000 -1.0000 0341842 1588712644.10 151.5110 59.9992 32.0000 1.9648 1.9667 418.1087 418.5938 0.0729 -1.0000 -1.0000 0342042 1588712644.20 151.5110 59.9992 32.0000 1.9686 1.9705 417.4763 417.9613 0.0728 -1.0000 -1.0000 0342112 1588712644.30 151.5110 59.9992 32.0000 1.9671 1.9690 417.8283 418.3123 0.0727 -1.0000 -1.0000 0342172 1588712644.40 151.5110 59.9992 32.0000 1.9671 1.9690 417.8380 418.3226 0.0728 -1.0000 -1.0000 0342242 1588712644.50 151.5110 59.9992 32.0000 1.9670 1.9689 417.4633 417.9471 0.0727 -1.0000 -1.0000 0342312 1588712644.60 151.5110 59.9992 32.0000 1.9664 1.9683 417.6672 418.1512 0.0728 -1.0000 -1.0000 0342372 1588712644.70 151.5111 59.9979 32.0000 1.9650 1.9669 418.0298 418.5146 0.0727 -1.0000 -1.0000 0342432 1588712644.80 151.5111 59.9979 32.0000 1.9663 1.9681 417.8777 418.3632 0.0728 -1.0000 -1.0000 0342512 1588712644.90 151.5111 59.9979 32.0000 1.9677 1.9696 417.4230 417.9072 0.0728 -1.0000 -1.0000 0342572 1588712645.00 151.5111 59.9979 32.0000 1.9667 1.9685 417.4659 417.9491 0.0726 -1.0000 -1.0000 0342632 1588712645.10 151.5111 59.9979 32.0000 1.9635 1.9653 417.8813 418.3660 0.0728 -1.0000 -1.0000 0342702 1588712645.20 151.4797 59.9979 32.0000 1.9658 1.9677 418.0091 418.4948 0.0729 -1.0000 -1.0000 0343421 1588712645.30 151.4797 59.9979 32.0000 1.9670 1.9689 417.6678 418.1525 0.0728 -1.0000 -1.0000 0343481 1588712645.40 151.4797 59.9979 32.0000 1.9666 1.9685 417.5230 418.0066 0.0726 -1.0000 -1.0000 0343561 1588712645.50 151.4797 59.9979 32.0000 1.9662 1.9680 417.8485 418.3330 0.0728 -1.0000 -1.0000 0343621 1588712645.60 151.4797 59.9979 32.0000 1.9675 1.9694 417.9596 418.4444 0.0728 -1.0000 -1.0000 0343681 1588712645.70 151.4797 59.9979 32.0000 1.9675 1.9694 417.6066 418.0910 0.0728 -1.0000 -1.0000 0343751 1588712645.80 151.5882 59.9979 32.0000 1.9686 1.9705 417.7399 418.2241 0.0727 -1.0000 -1.0000 0343821 1588712645.90 151.5882 59.9979 32.0000 1.9679 1.9698 418.0795 418.5654 0.0729 -1.0000 -1.0000 0343891 1588712646.00 151.5882 59.9979 32.0000 1.9687 1.9706 417.8573 418.3426 0.0728 -1.0000 -1.0000 0343961 1588712646.10 151.5882 59.9979 32.0000 1.9675 1.9694 417.5103 417.9949 0.0728 -1.0000 -1.0000 0344021 1588712646.20 151.5882 59.9979 32.0000 1.9648 1.9667 417.7710 418.2557 0.0727 -1.0000 -1.0000 0344091 1588712646.30 151.6555 59.9979 32.0000 1.9661 1.9680 417.8494 418.3329 0.0727 -1.0000 -1.0000 0344161 1588712646.40 151.7283 59.9979 32.0000 1.9667 1.9686 417.7088 418.1919 0.0724 -1.0000 -1.0000 0344221 1588712646.50 151.7283 59.9979 32.0000 1.9644 1.9663 417.9207 418.4055 0.0728 -1.0000 -1.0000 0344291 1588712646.60 151.7283 59.9979 32.0000 1.9650 1.9668 417.9211 418.4055 0.0727 -1.0000 -1.0000 0344351 1588712646.70 151.7283 59.9979 32.0000 1.9668 1.9687 417.7156 418.2006 0.0730 -1.0000 -1.0000 0344481 1588712646.80 151.7283 59.9979 32.0000 1.9646 1.9664 418.1649 418.6499 0.0728 -1.0000 -1.0000 0344551 1588712646.90 151.7283 59.9979 32.0000 1.9679 1.9698 417.7829 418.2686 0.0730 -1.0000 -1.0000 0344621 1588712647.00 151.5656 59.9979 32.0000 1.9674 1.9692 417.6229 418.1069 0.0725 -1.0000 -1.0000 0344680 1588712647.10 151.5656 59.9979 32.0000 1.9655 1.9674 418.0162 418.5016 0.0728 -1.0000 -1.0000 0344750 1588712647.20 151.5656 59.9979 32.0000 1.9656 1.9675 418.0729 418.5579 0.0728 -1.0000 -1.0000 0344991 1588712647.30 151.5656 59.9979 32.0000 1.9657 1.9676 417.8500 418.3365 0.0730 -1.0000 -1.0000 0345050 1588712647.40 151.5656 59.9979 32.0000 1.9654 1.9672 417.2928 417.7770 0.0728 -1.0000 -1.0000 0345130 1588712647.50 151.5705 59.9979 32.0000 1.9650 1.9668 417.7118 418.1964 0.0728 -1.0000 -1.0000 0345190 1588712647.60 151.5876 59.9979 32.0000 1.9655 1.9674 417.9168 418.4009 0.0727 -1.0000 -1.0000 0345250 1588712647.70 151.5876 59.9979 32.0000 1.9638 1.9657 417.8725 418.3577 0.0729 -1.0000 -1.0000 0345750 1588712647.80 151.5876 59.9979 32.0000 1.9658 1.9677 417.4831 417.9686 0.0729 -1.0000 -1.0000 0345810 1588712647.90 151.5876 59.9979 32.0000 1.9639 1.9658 417.7089 418.1917 0.0725 -1.0000 -1.0000 0345890 1588712648.00 151.5876 59.9979 32.0000 1.9645 1.9664 417.8511 418.3349 0.0727 -1.0000 -1.0000 0345950 1588712648.10 151.4497 59.9979 32.0000 1.9678 1.9696 417.5620 418.0460 0.0726 -1.0000 -1.0000 0346010 1588712648.20 151.4152 59.9979 32.0000 1.9680 1.9699 417.5916 418.0761 0.0728 -1.0000 -1.0000 0346230 1588712648.30 151.4152 59.9979 32.0000 1.9644 1.9663 417.6326 418.1172 0.0727 -1.0000 -1.0000 0346300 1588712648.40 151.4152 59.9979 32.0000 1.9646 1.9665 417.8840 418.3678 0.0726 -1.0000 -1.0000 0346360 1588712648.50 151.4152 59.9979 32.0000 1.9665 1.9684 417.9114 418.3957 0.0727 -1.0000 -1.0000 0346430 1588712648.60 151.4152 59.9979 32.0000 1.9675 1.9694 417.6552 418.1389 0.0727 -1.0000 -1.0000 0346490 1588712648.70 151.4463 59.9979 32.0000 1.9671 1.9690 417.3886 417.8723 0.0726 -1.0000 -1.0000 0346560 1588712648.80 151.4463 59.9979 32.0000 1.9652 1.9670 417.7615 418.2453 0.0728 -1.0000 -1.0000 0346630 1588712648.90 151.4463 59.9979 32.0000 1.9673 1.9692 417.8823 418.3669 0.0727 -1.0000 -1.0000 0346689 1588712649.00 151.4463 59.9979 32.0000 1.9684 1.9702 417.2997 417.7840 0.0728 -1.0000 -1.0000 0346749 1588712649.10 151.4463 59.9979 32.0000 1.9648 1.9667 417.8308 418.3159 0.0728 -1.0000 -1.0000 0346830 1588712649.20 151.5588 59.9979 32.0000 1.9669 1.9688 418.0352 418.5197 0.0727 -1.0000 -1.0000 0346889 1588712649.30 151.5732 59.9979 32.0000 1.9655 1.9674 417.6252 418.1095 0.0727 -1.0000 -1.0000 0346949 1588712649.40 151.5732 59.9979 32.0000 1.9644 1.9662 417.8694 418.3538 0.0728 -1.0000 -1.0000 0347029 1588712649.50 151.5732 59.9979 32.0000 1.9648 1.9667 418.0011 418.4853 0.0726 -1.0000 -1.0000 0347089 1588712649.60 151.5732 59.9979 32.0000 1.9659 1.9678 417.4976 417.9834 0.0729 -1.0000 -1.0000 0347149 1588712649.70 151.5732 59.9979 32.0000 1.9658 1.9677 417.3754 417.8593 0.0727 -1.0000 -1.0000 0347249 1588712649.80 151.7125 60.0002 32.0000 1.9678 1.9696 417.7049 418.1895 0.0728 -1.0000 -1.0000 0347589 1588712649.90 151.7125 60.0002 32.0000 1.9670 1.9688 418.0539 418.5391 0.0728 -1.0000 -1.0000 0347669 1588712650.00 151.7125 60.0002 32.0000 1.9690 1.9709 417.6703 418.1554 0.0729 -1.0000 -1.0000 0347729 1588712650.10 151.7125 60.0002 32.0000 1.9666 1.9685 417.4855 417.9689 0.0726 -1.0000 -1.0000 0347789 1588712650.20 151.7125 60.0002 32.0000 1.9666 1.9685 417.7133 418.1973 0.0727 -1.0000 -1.0000 0347859 1588712650.30 151.7125 60.0002 32.0000 1.9656 1.9675 418.0830 418.5685 0.0729 -1.0000 -1.0000 0348049 1588712650.40 151.6986 60.0002 32.0000 1.9657 1.9675 417.9752 418.4604 0.0728 -1.0000 -1.0000 0348109 1588712650.50 151.4121 60.0002 32.0000 1.9672 1.9691 417.8233 418.3086 0.0729 -1.0000 -1.0000 0348179 1588712650.60 151.4121 60.0002 32.0000 1.9669 1.9688 417.3373 417.8211 0.0728 -1.0000 -1.0000 0348249 1588712650.70 151.4121 60.0002 32.0000 1.9660 1.9679 417.8936 418.3793 0.0729 -1.0000 -1.0000 0348309 1588712650.80 151.4121 60.0002 32.0000 1.9633 1.9652 418.0622 418.5483 0.0730 -1.0000 -1.0000 0348549 1588712650.90 151.4121 60.0002 32.0000 1.9670 1.9688 417.6560 418.1412 0.0729 -1.0000 -1.0000 0348609 1588712651.00 151.4623 60.0002 32.0000 1.9676 1.9695 417.7341 418.2190 0.0728 -1.0000 -1.0000 0348669 1588712651.10 151.4623 60.0002 32.0000 1.9642 1.9660 417.9950 418.4809 0.0730 -1.0000 -1.0000 0348749 1588712651.20 151.4623 60.0002 32.0000 1.9654 1.9673 417.8654 418.3503 0.0728 -1.0000 -1.0000 0348809 1588712651.30 151.4623 60.0002 32.0000 1.9668 1.9687 417.6667 418.1511 0.0727 -1.0000 -1.0000 0349039 1588712651.40 151.4623 60.0002 32.0000 1.9671 1.9690 417.4400 417.9234 0.0726 -1.0000 -1.0000 0349109 1588712651.50 151.4623 60.0002 32.0000 1.9649 1.9667 417.8431 418.3269 0.0726 -1.0000 -1.0000 0349168 1588712651.60 151.3227 60.0002 32.0000 1.9649 1.9668 418.0071 418.4919 0.0728 -1.0000 -1.0000 0349238 1588712651.70 151.3227 60.0002 32.0000 1.9654 1.9673 418.0299 418.5150 0.0728 -1.0000 -1.0000 0349318 1588712651.80 151.3227 60.0002 32.0000 1.9657 1.9675 417.3832 417.8678 0.0728 -1.0000 -1.0000 0349498 1588712651.90 151.3227 60.0002 32.0000 1.9655 1.9674 417.7895 418.2735 0.0727 -1.0000 -1.0000 0349568 1588712652.00 151.3227 60.0002 32.0000 1.9666 1.9685 418.2500 418.7348 0.0727 -1.0000 -1.0000 0349638 1588712652.10 151.6523 60.0002 32.0000 1.9682 1.9701 417.8871 418.3721 0.0728 -1.0000 -1.0000 0349698 1588712652.20 151.6569 60.0002 32.0000 1.9652 1.9671 417.9494 418.4342 0.0727 -1.0000 -1.0000 0349768 1588712652.30 151.6569 60.0002 32.0000 1.9643 1.9662 418.0554 418.5405 0.0728 -1.0000 -1.0000 0349998 1588712652.40 151.6569 60.0002 32.0000 1.9660 1.9678 417.8964 418.3815 0.0728 -1.0000 -1.0000 0350068 1588712652.50 151.6569 60.0002 32.0000 1.9660 1.9679 417.4879 417.9714 0.0726 -1.0000 -1.0000 0350138 1588712652.60 151.6853 60.0002 32.0000 1.9670 1.9688 417.6894 418.1724 0.0725 -1.0000 -1.0000 0350198 1588712652.70 151.7337 60.0002 32.0000 1.9660 1.9679 417.9109 418.3951 0.0728 -1.0000 -1.0000 0350258 1588712652.80 151.7337 60.0002 32.0000 1.9652 1.9671 418.0665 418.5493 0.0724 -1.0000 -1.0000 0351028 1588712652.90 151.7337 60.0002 32.0000 1.9652 1.9671 417.7461 418.2303 0.0727 -1.0000 -1.0000 0351097 1588712653.00 151.7337 60.0002 32.0000 1.9681 1.9700 417.4246 417.9087 0.0728 -1.0000 -1.0000 0351157 1588712653.10 151.7337 60.0002 32.0000 1.9669 1.9688 417.6872 418.1715 0.0727 -1.0000 -1.0000 0351267 1588712653.20 151.4779 60.0002 32.0000 1.9636 1.9655 417.8444 418.3287 0.0728 -1.0000 -1.0000 0351327 1588712653.30 151.4779 60.0002 32.0000 1.9660 1.9679 417.5268 418.0124 0.0730 -1.0000 -1.0000 0351387 1588712653.40 151.4779 60.0002 32.0000 1.9649 1.9668 417.3940 417.8788 0.0729 -1.0000 -1.0000 0351457 1588712653.50 151.4779 60.0002 32.0000 1.9657 1.9676 417.8904 418.3761 0.0730 -1.0000 -1.0000 0351527 1588712653.60 151.4779 60.0002 32.0000 1.9672 1.9691 417.8236 418.3086 0.0728 -1.0000 -1.0000 0351587 1588712653.70 151.6199 60.0002 32.0000 1.9665 1.9684 417.9982 418.4827 0.0727 -1.0000 -1.0000 0351667 1588712653.80 151.6533 60.0002 32.0000 1.9664 1.9682 417.9541 418.4380 0.0728 -1.0000 -1.0000 0351727 1588712653.90 151.6533 60.0002 32.0000 1.9680 1.9699 417.5135 417.9986 0.0728 -1.0000 -1.0000 0351797 1588712654.00 151.6533 60.0002 32.0000 1.9656 1.9675 417.9339 418.4191 0.0728 -1.0000 -1.0000 0351857 1588712654.10 151.6533 60.0002 32.0000 1.9664 1.9683 418.0317 418.5155 0.0726 -1.0000 -1.0000 0351927 1588712654.20 151.6533 60.0002 32.0000 1.9663 1.9682 417.5968 418.0805 0.0727 -1.0000 -1.0000 0351997 1588712654.30 151.3312 60.0002 32.0000 1.9664 1.9683 417.5201 418.0040 0.0727 -1.0000 -1.0000 0352227 1588712654.40 151.3312 60.0002 32.0000 1.9668 1.9687 417.8435 418.3280 0.0728 -1.0000 -1.0000 0352287 1588712654.50 151.3312 60.0002 32.0000 1.9679 1.9698 417.5670 418.0511 0.0727 -1.0000 -1.0000 0352367 1588712654.60 151.3312 60.0002 32.0000 1.9675 1.9694 417.4870 417.9710 0.0727 -1.0000 -1.0000 0352427 1588712654.70 151.3312 60.0002 32.0000 1.9666 1.9685 417.8155 418.2996 0.0727 -1.0000 -1.0000 0352487 1588712654.80 151.7065 60.0018 32.0000 1.9638 1.9657 418.0331 418.5178 0.0727 -1.0000 -1.0000 0352557 1588712654.90 151.7294 60.0019 32.0000 1.9656 1.9674 417.8287 418.3137 0.0728 -1.0000 -1.0000 0352776 1588712655.00 151.7294 60.0019 32.0000 1.9667 1.9686 417.5603 418.0449 0.0729 -1.0000 -1.0000 0352837 1588712655.10 151.7294 60.0019 32.0000 1.9679 1.9698 417.8524 418.3365 0.0727 -1.0000 -1.0000 0352907 1588712655.20 151.7294 60.0019 32.0000 1.9661 1.9680 418.0678 418.5549 0.0731 -1.0000 -1.0000 0352966 1588712655.30 151.7294 60.0019 32.0000 1.9677 1.9696 417.7159 418.2015 0.0729 -1.0000 -1.0000 0353036 1588712655.40 151.5476 60.0019 32.0000 1.9663 1.9682 417.1741 417.6576 0.0727 -1.0000 -1.0000 0353226 1588712655.50 151.5476 60.0019 32.0000 1.9688 1.9707 417.6636 418.1488 0.0728 -1.0000 -1.0000 0353296 1588712655.60 151.5476 60.0019 32.0000 1.9694 1.9713 417.6184 418.1026 0.0727 -1.0000 -1.0000 0353356 1588712655.70 151.5476 60.0019 32.0000 1.9678 1.9697 418.0489 418.5335 0.0727 -1.0000 -1.0000 0353426 1588712655.80 151.5476 60.0019 32.0000 1.9663 1.9682 417.8918 418.3762 0.0727 -1.0000 -1.0000 0353486 1588712655.90 151.4735 60.0019 32.0000 1.9675 1.9693 417.5861 418.0706 0.0729 -1.0000 -1.0000 0353566 1588712656.00 151.1772 60.0019 32.0000 1.9666 1.9685 417.3833 417.8684 0.0729 -1.0000 -1.0000 0353626 1588712656.10 151.1772 60.0019 32.0000 1.9675 1.9694 417.6820 418.1658 0.0727 -1.0000 -1.0000 0353686 1588712656.20 151.1772 60.0019 32.0000 1.9641 1.9660 417.8973 418.3814 0.0727 -1.0000 -1.0000 0353766 1588712656.30 151.1772 60.0019 32.0000 1.9636 1.9655 417.8869 418.3704 0.0726 -1.0000 -1.0000 0353826 1588712656.40 151.1772 60.0019 32.0000 1.9659 1.9677 417.7398 418.2239 0.0727 -1.0000 -1.0000 0354246 1588712656.50 151.5799 60.0019 32.0000 1.9662 1.9681 417.4258 417.9098 0.0728 -1.0000 -1.0000 0354326 1588712656.60 151.5799 60.0019 32.0000 1.9662 1.9681 418.1391 418.6246 0.0729 -1.0000 -1.0000 0354386 1588712656.70 151.5799 60.0019 32.0000 1.9655 1.9673 418.0458 418.5308 0.0727 -1.0000 -1.0000 0354446 1588712656.80 151.5799 60.0019 32.0000 1.9671 1.9689 417.8027 418.2875 0.0728 -1.0000 -1.0000 0354515 1588712656.90 151.5799 60.0019 32.0000 1.9678 1.9697 417.4268 417.9116 0.0728 -1.0000 -1.0000 0354696 1588712657.00 151.5648 60.0019 32.0000 1.9638 1.9657 417.8165 418.3010 0.0727 -1.0000 -1.0000 0354765 1588712657.10 151.5648 60.0019 32.0000 1.9642 1.9661 417.8833 418.3686 0.0728 -1.0000 -1.0000 0354836 1588712657.20 151.5648 60.0019 32.0000 1.9679 1.9697 417.8843 418.3686 0.0726 -1.0000 -1.0000 0354905 1588712657.30 151.5648 60.0019 32.0000 1.9688 1.9706 417.5710 418.0560 0.0729 -1.0000 -1.0000 0354965 1588712657.40 151.5648 60.0019 32.0000 1.9652 1.9671 417.7085 418.1920 0.0727 -1.0000 -1.0000 0355045 1588712657.50 151.5648 60.0019 32.0000 1.9650 1.9669 418.0983 418.5832 0.0727 -1.0000 -1.0000 0355105 1588712657.60 151.3119 60.0019 32.0000 1.9662 1.9680 418.0034 418.4887 0.0728 -1.0000 -1.0000 0355165 1588712657.70 151.3119 60.0019 32.0000 1.9666 1.9685 417.2913 417.7750 0.0728 -1.0000 -1.0000 0355245 1588712657.80 151.3119 60.0019 32.0000 1.9662 1.9681 417.8466 418.3309 0.0726 -1.0000 -1.0000 0355305 1588712657.90 151.3119 60.0019 32.0000 1.9649 1.9668 417.9135 418.3984 0.0728 -1.0000 -1.0000 0355545 1588712658.00 151.3119 60.0019 32.0000 1.9662 1.9681 417.6781 418.1629 0.0728 -1.0000 -1.0000 0355615 1588712658.10 151.3119 60.0019 32.0000 1.9662 1.9681 417.4372 417.9212 0.0727 -1.0000 -1.0000 0355675 1588712658.20 151.2386 60.0019 32.0000 1.9668 1.9687 418.0824 418.5668 0.0727 -1.0000 -1.0000 0355745 1588712658.30 151.2386 60.0019 32.0000 1.9680 1.9699 418.0685 418.5534 0.0728 -1.0000 -1.0000 0355815 1588712658.40 151.2386 60.0019 32.0000 1.9661 1.9680 417.4482 417.9322 0.0727 -1.0000 -1.0000 0356375 1588712658.50 151.2386 60.0019 32.0000 1.9635 1.9653 417.8706 418.3557 0.0728 -1.0000 -1.0000 0356454 1588712658.60 151.2386 60.0019 32.0000 1.9654 1.9673 417.9887 418.4737 0.0728 -1.0000 -1.0000 0356515 1588712658.70 151.2603 60.0019 32.0000 1.9654 1.9673 417.9070 418.3924 0.0729 -1.0000 -1.0000 0356574 1588712658.80 151.5524 60.0019 32.0000 1.9652 1.9670 417.5828 418.0675 0.0728 -1.0000 -1.0000 0356645 1588712658.90 151.5524 60.0019 32.0000 1.9632 1.9650 417.9052 418.3896 0.0727 -1.0000 -1.0000 0356764 1588712659.00 151.5524 60.0019 32.0000 1.9633 1.9652 418.0016 418.4878 0.0729 -1.0000 -1.0000 0356824 1588712659.10 151.5524 60.0019 32.0000 1.9639 1.9657 417.7447 418.2298 0.0729 -1.0000 -1.0000 0356894 1588712659.20 151.5524 60.0019 32.0000 1.9660 1.9679 417.3799 417.8644 0.0728 -1.0000 -1.0000 0356964 1588712659.30 151.6851 60.0019 32.0000 1.9668 1.9687 417.6924 418.1768 0.0726 -1.0000 -1.0000 0357024 1588712659.40 151.6851 60.0019 32.0000 1.9651 1.9670 417.9876 418.4712 0.0727 -1.0000 -1.0000 0357094 1588712659.50 151.6851 60.0019 32.0000 1.9671 1.9690 418.0177 418.5027 0.0728 -1.0000 -1.0000 0358194 1588712659.60 151.6851 60.0019 32.0000 1.9671 1.9690 417.7080 418.1933 0.0728 -1.0000 -1.0000 0358254 1588712659.70 151.6851 60.0019 32.0000 1.9667 1.9686 417.4211 417.9043 0.0726 -1.0000 -1.0000 0358323 1588712659.80 151.5195 60.0036 32.0000 1.9663 1.9682 417.5320 418.0160 0.0728 -1.0000 -1.0000 0358383 1588712659.90 151.3903 60.0049 32.0000 1.9657 1.9676 417.7757 418.2612 0.0730 -1.0000 -1.0000 0358533 1588712660.00 151.3903 60.0049 32.0000 1.9663 1.9682 417.5582 418.0432 0.0728 -1.0000 -1.0000 0358594 1588712660.10 151.3903 60.0049 32.0000 1.9657 1.9675 417.3397 417.8243 0.0728 -1.0000 -1.0000 0358653 1588712660.20 151.3903 60.0049 32.0000 1.9658 1.9676 417.9257 418.4099 0.0727 -1.0000 -1.0000 0358733 1588712660.30 151.3903 60.0049 32.0000 1.9629 1.9648 418.1578 418.6441 0.0730 -1.0000 -1.0000 0358793 1588712660.40 151.3903 60.0049 32.0000 1.9655 1.9674 417.8312 418.3163 0.0728 -1.0000 -1.0000 0358853 1588712660.50 151.5482 60.0049 32.0000 1.9666 1.9685 417.5403 418.0242 0.0727 -1.0000 -1.0000 0358923 1588712660.60 151.5482 60.0049 32.0000 1.9663 1.9681 417.5967 418.0808 0.0727 -1.0000 -1.0000 0358993 1588712660.70 151.5482 60.0049 32.0000 1.9643 1.9662 418.0069 418.4917 0.0727 -1.0000 -1.0000 0359053 1588712660.80 151.5482 60.0049 32.0000 1.9661 1.9680 418.1607 418.6462 0.0729 -1.0000 -1.0000 0359123 1588712660.90 151.5482 60.0049 32.0000 1.9662 1.9681 417.9556 418.4419 0.0729 -1.0000 -1.0000 0359193 1588712661.00 151.5134 60.0049 32.0000 1.9640 1.9659 417.9273 418.4122 0.0729 -1.0000 -1.0000 0359263 1588712661.10 151.4945 60.0049 32.0000 1.9652 1.9671 417.9540 418.4390 0.0727 -1.0000 -1.0000 0359333 1588712661.20 151.4945 60.0049 32.0000 1.9666 1.9685 417.8011 418.2862 0.0729 -1.0000 -1.0000 0359393 1588712661.30 151.4945 60.0049 32.0000 1.9679 1.9697 417.5165 418.0012 0.0728 -1.0000 -1.0000 0359453 1588712661.40 151.4945 60.0049 32.0000 1.9674 1.9693 417.8925 418.3772 0.0728 -1.0000 -1.0000 0359533 1588712661.50 151.4945 60.0049 32.0000 1.9659 1.9678 418.0933 418.5783 0.0728 -1.0000 -1.0000 0359593 1588712661.60 151.4945 60.0049 32.0000 1.9678 1.9697 417.8936 418.3779 0.0727 -1.0000 -1.0000 0359663 1588712661.70 151.4945 60.0049 32.0000 1.9669 1.9688 417.7585 418.2429 0.0728 -1.0000 -1.0000 0359743 1588712661.80 151.4945 60.0049 32.0000 1.9659 1.9678 418.1781 418.6646 0.0731 -1.0000 -1.0000 0359803 1588712661.90 151.4945 60.0049 32.0000 1.9683 1.9701 417.9812 418.4662 0.0727 -1.0000 -1.0000 0359883 1588712662.00 151.4945 60.0049 32.0000 1.9671 1.9690 417.5888 418.0722 0.0727 -1.0000 -1.0000 0359943 1588712662.10 151.4945 60.0049 32.0000 1.9649 1.9668 417.9831 418.4683 0.0729 -1.0000 -1.0000 0400003 1588712662.20 151.3831 60.0049 32.0000 1.9664 1.9683 417.8084 418.2929 0.0727 -1.0000 -1.0000 0400073 1588712662.30 151.2020 60.0049 32.0000 1.9669 1.9688 417.4913 417.9759 0.0728 -1.0000 -1.0000 0400143 1588712662.40 151.2020 60.0049 32.0000 1.9649 1.9667 417.8199 418.3044 0.0727 -1.0000 -1.0000 0400203 1588712662.50 151.2020 60.0049 32.0000 1.9644 1.9663 417.8574 418.3437 0.0730 -1.0000 -1.0000 0400272 1588712662.60 151.2020 60.0049 32.0000 1.9650 1.9669 418.0372 418.5222 0.0727 -1.0000 -1.0000 0400502 1588712662.70 151.2020 60.0049 32.0000 1.9668 1.9687 417.7750 418.2600 0.0728 -1.0000 -1.0000 0400562 1588712662.80 151.2020 60.0049 32.0000 1.9684 1.9703 417.4326 417.9162 0.0727 -1.0000 -1.0000 0400632 1588712662.90 151.4532 60.0049 32.0000 1.9668 1.9687 417.8298 418.3146 0.0728 -1.0000 -1.0000 0400702 1588712663.00 151.4532 60.0049 32.0000 1.9652 1.9670 418.1526 418.6394 0.0730 -1.0000 -1.0000 0400762 1588712663.10 151.4532 60.0049 32.0000 1.9642 1.9660 417.8189 418.3044 0.0729 -1.0000 -1.0000 0401282 1588712663.20 151.4532 60.0049 32.0000 1.9652 1.9671 417.6251 418.1101 0.0728 -1.0000 -1.0000 0401342 1588712663.30 151.4532 60.0049 32.0000 1.9627 1.9646 417.7651 418.2491 0.0727 -1.0000 -1.0000 0401402 1588712663.40 151.4672 60.0049 32.0000 1.9638 1.9657 417.8347 418.3194 0.0728 -1.0000 -1.0000 0401482 1588712663.50 151.4821 60.0049 32.0000 1.9669 1.9688 417.4828 417.9678 0.0729 -1.0000 -1.0000 0401542 1588712663.60 151.4821 60.0049 32.0000 1.9677 1.9696 417.6396 418.1246 0.0728 -1.0000 -1.0000 0401722 1588712663.70 151.4821 60.0049 32.0000 1.9648 1.9667 417.9456 418.4303 0.0728 -1.0000 -1.0000 0401792 1588712663.80 151.4821 60.0049 32.0000 1.9633 1.9652 418.0893 418.5748 0.0729 -1.0000 -1.0000 0401852 1588712663.90 151.4821 60.0049 32.0000 1.9643 1.9662 417.6170 418.1009 0.0727 -1.0000 -1.0000 0401922 1588712664.00 151.5743 60.0049 32.0000 1.9677 1.9696 417.3955 417.8800 0.0729 -1.0000 -1.0000 0401992 1588712664.10 151.5743 60.0049 32.0000 1.9660 1.9679 417.6289 418.1141 0.0728 -1.0000 -1.0000 0402222 1588712664.20 151.5743 60.0049 32.0000 1.9656 1.9674 417.9688 418.4522 0.0727 -1.0000 -1.0000 0402291 1588712664.30 151.5743 60.0049 32.0000 1.9683 1.9702 417.5464 418.0312 0.0728 -1.0000 -1.0000 0402361 1588712664.40 151.5743 60.0049 32.0000 1.9681 1.9700 417.5738 418.0593 0.0729 -1.0000 -1.0000 0402422 1588712664.50 151.5743 60.0049 32.0000 1.9667 1.9686 417.9919 418.4763 0.0728 -1.0000 -1.0000 0402491 1588712664.60 151.8078 60.0060 32.0000 1.9680 1.9698 417.9266 418.4114 0.0727 -1.0000 -1.0000 0402561 1588712664.70 151.8078 60.0060 32.0000 1.9690 1.9708 417.3784 417.8635 0.0729 -1.0000 -1.0000 0402621 1588712664.80 151.8078 60.0060 32.0000 1.9682 1.9701 417.5816 418.0657 0.0727 -1.0000 -1.0000 0402691 1588712664.90 151.8078 60.0060 32.0000 1.9670 1.9689 418.2610 418.7455 0.0727 -1.0000 -1.0000 0402761 1588712665.00 151.8078 60.0060 32.0000 1.9680 1.9699 417.6108 418.0947 0.0727 -1.0000 -1.0000 0402821 1588712665.10 151.8078 60.0060 32.0000 1.9650 1.9669 417.8730 418.3576 0.0729 -1.0000 -1.0000 0402891 1588712665.20 151.4568 60.0060 32.0000 1.9644 1.9662 417.8919 418.3762 0.0727 -1.0000 -1.0000 0402971 1588712665.30 151.4568 60.0060 32.0000 1.9665 1.9684 417.7884 418.2734 0.0728 -1.0000 -1.0000 0403031 1588712665.40 151.4568 60.0060 32.0000 1.9653 1.9672 417.9354 418.4205 0.0729 -1.0000 -1.0000 0403101 1588712665.50 151.4568 60.0060 32.0000 1.9639 1.9658 418.0471 418.5322 0.0728 -1.0000 -1.0000 0403171 1588712665.60 151.4568 60.0060 32.0000 1.9659 1.9678 417.9500 418.4348 0.0727 -1.0000 -1.0000 0403261 1588712665.70 151.3896 60.0060 32.0000 1.9664 1.9683 417.4983 417.9825 0.0728 -1.0000 -1.0000 0403331 1588712665.80 151.3836 60.0060 32.0000 1.9655 1.9674 417.5425 418.0257 0.0726 -1.0000 -1.0000 0403401 1588712665.90 151.3836 60.0060 32.0000 1.9655 1.9673 417.8088 418.2925 0.0727 -1.0000 -1.0000 0403471 1588712666.00 151.3836 60.0060 32.0000 1.9640 1.9659 418.0263 418.5120 0.0729 -1.0000 -1.0000 0403531 1588712666.10 151.3836 60.0060 32.0000 1.9657 1.9676 417.6501 418.1345 0.0727 -1.0000 -1.0000 0403601 1588712666.20 151.3836 60.0060 32.0000 1.9671 1.9690 417.5144 417.9982 0.0728 -1.0000 -1.0000 0403791 1588712666.30 151.4458 60.0060 32.0000 1.9648 1.9667 417.9347 418.4190 0.0727 -1.0000 -1.0000 0403851 1588712666.40 151.4458 60.0060 32.0000 1.9654 1.9672 417.8738 418.3603 0.0730 -1.0000 -1.0000 0403911 1588712666.50 151.4458 60.0060 32.0000 1.9666 1.9685 417.3472 417.8316 0.0728 -1.0000 -1.0000 0403990 1588712666.60 151.4458 60.0060 32.0000 1.9668 1.9687 417.7363 418.2201 0.0726 -1.0000 -1.0000 0404050 1588712666.70 151.4458 60.0060 32.0000 1.9661 1.9679 417.9848 418.4687 0.0727 -1.0000 -1.0000 0404260 1588712666.80 151.4458 60.0060 32.0000 1.9668 1.9687 418.1054 418.5908 0.0728 -1.0000 -1.0000 0404330 1588712666.90 151.4980 60.0060 32.0000 1.9662 1.9681 417.4565 417.9414 0.0729 -1.0000 -1.0000 0404390 1588712667.00 151.4980 60.0060 32.0000 1.9674 1.9692 417.3472 417.8320 0.0729 -1.0000 -1.0000 0404460 1588712667.10 151.4980 60.0060 32.0000 1.9660 1.9678 417.5449 418.0294 0.0728 -1.0000 -1.0000 0404530 1588712667.20 151.4980 60.0060 32.0000 1.9661 1.9680 418.0181 418.5018 0.0727 -1.0000 -1.0000 0404780 1588712667.30 151.4980 60.0060 32.0000 1.9672 1.9690 417.9800 418.4650 0.0728 -1.0000 -1.0000 0404840 1588712667.40 151.5004 60.0060 32.0000 1.9688 1.9707 417.2462 417.7301 0.0728 -1.0000 -1.0000 0404920 1588712667.50 151.5254 60.0060 32.0000 1.9664 1.9683 417.6570 418.1416 0.0728 -1.0000 -1.0000 0404980 1588712667.60 151.5254 60.0060 32.0000 1.9661 1.9680 417.9331 418.4181 0.0728 -1.0000 -1.0000 0405040 1588712667.70 151.5254 60.0060 32.0000 1.9673 1.9691 417.4901 417.9747 0.0728 -1.0000 -1.0000 0405760 1588712667.80 151.5254 60.0060 32.0000 1.9668 1.9687 418.0776 418.5617 0.0727 -1.0000 -1.0000 0405820 1588712667.90 151.5254 60.0060 32.0000 1.9670 1.9689 417.5595 418.0432 0.0727 -1.0000 -1.0000 0405920 1588712668.00 151.5785 60.0060 32.0000 1.9665 1.9684 417.6391 418.1238 0.0728 -1.0000 -1.0000 0405979 1588712668.10 151.5785 60.0060 32.0000 1.9649 1.9668 417.9920 418.4767 0.0727 -1.0000 -1.0000 0406039 1588712668.20 151.5785 60.0060 32.0000 1.9653 1.9672 417.9521 418.4376 0.0730 -1.0000 -1.0000 0406120 1588712668.30 151.5785 60.0060 32.0000 1.9668 1.9687 417.3802 417.8644 0.0728 -1.0000 -1.0000 0406179 1588712668.40 151.5785 60.0060 32.0000 1.9676 1.9695 417.5226 418.0073 0.0729 -1.0000 -1.0000 0406239 1588712668.50 151.5785 60.0060 32.0000 1.9656 1.9675 417.8494 418.3342 0.0727 -1.0000 -1.0000 0406319 1588712668.60 151.3673 60.0060 32.0000 1.9643 1.9661 417.9342 418.4189 0.0728 -1.0000 -1.0000 0406389 1588712668.70 151.3673 60.0060 32.0000 1.9671 1.9689 417.4900 417.9746 0.0728 -1.0000 -1.0000 0406479 1588712668.80 151.3673 60.0060 32.0000 1.9677 1.9696 417.4367 417.9208 0.0727 -1.0000 -1.0000 0406549 1588712668.90 151.3673 60.0060 32.0000 1.9654 1.9672 417.8027 418.2860 0.0726 -1.0000 -1.0000 0406619 1588712669.00 151.3673 60.0060 32.0000 1.9655 1.9673 418.1070 418.5918 0.0727 -1.0000 -1.0000 0406679 1588712669.10 151.3673 60.0060 32.0000 1.9669 1.9688 417.7672 418.2519 0.0728 -1.0000 -1.0000 0406749 1588712669.20 151.5518 60.0060 32.0000 1.9655 1.9674 417.8426 418.3271 0.0728 -1.0000 -1.0000 0406809 1588712669.30 151.5518 60.0060 32.0000 1.9645 1.9664 417.8505 418.3354 0.0728 -1.0000 -1.0000 0407099 1588712669.40 151.5518 60.0060 32.0000 1.9663 1.9682 417.6743 418.1590 0.0728 -1.0000 -1.0000 0407169 1588712669.50 151.5518 60.0060 32.0000 1.9668 1.9687 417.3745 417.8593 0.0728 -1.0000 -1.0000 0407229 1588712669.60 151.5518 60.0060 32.0000 1.9664 1.9683 417.6563 418.1410 0.0729 -1.0000 -1.0000 0407299 1588712669.70 151.6295 60.0038 32.0000 1.9649 1.9668 417.8725 418.3574 0.0728 -1.0000 -1.0000 0407379 1588712669.80 151.6295 60.0038 32.0000 1.9673 1.9692 417.6670 418.1520 0.0728 -1.0000 -1.0000 0407519 1588712669.90 151.6295 60.0038 32.0000 1.9672 1.9691 417.5054 417.9893 0.0727 -1.0000 -1.0000 0407599 1588712670.00 151.6295 60.0038 32.0000 1.9669 1.9688 417.5704 418.0548 0.0728 -1.0000 -1.0000 0407659 1588712670.10 151.6295 60.0038 32.0000 1.9658 1.9677 417.9822 418.4675 0.0728 -1.0000 -1.0000 0407719 1588712670.20 151.5993 60.0038 32.0000 1.9672 1.9691 417.7256 418.2105 0.0728 -1.0000 -1.0000 0407788 1588712670.30 151.5874 60.0038 32.0000 1.9667 1.9686 417.6091 418.0944 0.0729 -1.0000 -1.0000 0407988 1588712670.40 151.5874 60.0038 32.0000 1.9675 1.9694 417.9840 418.4688 0.0727 -1.0000 -1.0000 0408048 1588712670.50 151.5874 60.0038 32.0000 1.9675 1.9694 417.6403 418.1244 0.0727 -1.0000 -1.0000 0408118 1588712670.60 151.5874 60.0038 32.0000 1.9671 1.9689 418.2247 418.7101 0.0729 -1.0000 -1.0000 0408178 1588712670.70 151.5874 60.0038 32.0000 1.9678 1.9697 417.6082 418.0927 0.0727 -1.0000 -1.0000 0408248 1588712670.80 151.5273 60.0038 32.0000 1.9648 1.9667 417.6182 418.1015 0.0726 -1.0000 -1.0000 0408488 1588712670.90 151.5273 60.0038 32.0000 1.9653 1.9672 417.6199 418.1036 0.0727 -1.0000 -1.0000 0408548 1588712671.00 151.5273 60.0038 32.0000 1.9678 1.9697 417.4680 417.9522 0.0728 -1.0000 -1.0000 0408618 1588712671.10 151.5273 60.0038 32.0000 1.9676 1.9695 417.4673 417.9517 0.0728 -1.0000 -1.0000 0408688 1588712671.20 151.5273 60.0038 32.0000 1.9651 1.9670 417.9023 418.3880 0.0730 -1.0000 -1.0000 0408748 1588712671.30 151.5228 60.0038 32.0000 1.9652 1.9671 417.7782 418.2643 0.0729 -1.0000 -1.0000 0408978 1588712671.40 151.5228 60.0038 32.0000 1.9662 1.9681 417.5632 418.0471 0.0728 -1.0000 -1.0000 0409048 1588712671.50 151.5228 60.0038 32.0000 1.9671 1.9690 417.3520 417.8369 0.0729 -1.0000 -1.0000 0409108 1588712671.60 151.5228 60.0038 32.0000 1.9665 1.9684 417.6625 418.1456 0.0726 -1.0000 -1.0000 0409168 1588712671.70 151.5228 60.0038 32.0000 1.9655 1.9674 417.9437 418.4283 0.0728 -1.0000 -1.0000 0409248 1588712671.80 151.5745 60.0038 32.0000 1.9670 1.9689 417.8840 418.3696 0.0729 -1.0000 -1.0000 0409777 1588712671.90 151.6520 60.0038 32.0000 1.9683 1.9702 417.5405 418.0254 0.0729 -1.0000 -1.0000 0409848 1588712672.00 151.6520 60.0038 32.0000 1.9671 1.9690 417.8423 418.3282 0.0729 -1.0000 -1.0000 0409907 1588712672.10 151.6520 60.0038 32.0000 1.9674 1.9693 417.8925 418.3782 0.0729 -1.0000 -1.0000 0409977 1588712672.20 151.6520 60.0038 32.0000 1.9685 1.9703 417.6381 418.1227 0.0729 -1.0000 -1.0000 0410047 1588712672.30 151.6520 60.0038 32.0000 1.9667 1.9686 417.5283 418.0136 0.0728 -1.0000 -1.0000 0410107 1588712672.40 151.3923 60.0038 32.0000 1.9646 1.9665 417.8008 418.2857 0.0728 -1.0000 -1.0000 0410177 1588712672.50 151.3923 60.0038 32.0000 1.9648 1.9666 418.0458 418.5302 0.0728 -1.0000 -1.0000 0410257 1588712672.60 151.3923 60.0038 32.0000 1.9665 1.9684 417.6747 418.1600 0.0729 -1.0000 -1.0000 0410317 1588712672.70 151.3923 60.0038 32.0000 1.9678 1.9697 417.3543 417.8381 0.0728 -1.0000 -1.0000 0410377 1588712672.80 151.3923 60.0038 32.0000 1.9642 1.9661 418.0022 418.4886 0.0730 -1.0000 -1.0000 0410517 1588712672.90 151.5690 60.0038 32.0000 1.9645 1.9663 417.9689 418.4546 0.0729 -1.0000 -1.0000 0410577 1588712673.00 151.5690 60.0038 32.0000 1.9656 1.9674 417.6377 418.1221 0.0728 -1.0000 -1.0000 0410647 1588712673.10 151.5690 60.0038 32.0000 1.9667 1.9686 417.8734 418.3576 0.0726 -1.0000 -1.0000 0410717 1588712673.20 151.5690 60.0038 32.0000 1.9657 1.9675 418.2018 418.6868 0.0728 -1.0000 -1.0000 0410777 1588712673.30 151.5690 60.0038 32.0000 1.9670 1.9689 417.7459 418.2300 0.0727 -1.0000 -1.0000 0411057 1588712673.40 151.5690 60.0038 32.0000 1.9666 1.9685 417.5461 418.0306 0.0728 -1.0000 -1.0000 0411127 1588712673.50 151.4279 60.0038 32.0000 1.9665 1.9684 418.0162 418.4995 0.0726 -1.0000 -1.0000 0411189 1588712673.60 151.4279 60.0038 32.0000 1.9664 1.9683 417.9882 418.4725 0.0727 -1.0000 -1.0000 0411259 1588712673.70 151.4279 60.0038 32.0000 1.9687 1.9706 417.4384 417.9218 0.0727 -1.0000 -1.0000 0411329 1588712673.80 151.4279 60.0038 32.0000 1.9654 1.9673 417.6385 418.1224 0.0727 -1.0000 -1.0000 0411389 1588712673.90 151.4279 60.0038 32.0000 1.9658 1.9676 418.0986 418.5835 0.0728 -1.0000 -1.0000 0411529 1588712674.00 151.3674 60.0038 32.0000 1.9646 1.9665 417.8804 418.3652 0.0728 -1.0000 -1.0000 0411589 1588712674.10 151.1644 60.0038 32.0000 1.9671 1.9690 417.4333 417.9183 0.0729 -1.0000 -1.0000 0411649 1588712674.20 151.1644 60.0038 32.0000 1.9667 1.9686 417.6428 418.1277 0.0728 -1.0000 -1.0000 0411729 1588712674.30 151.1644 60.0038 32.0000 1.9645 1.9664 418.0400 418.5247 0.0728 -1.0000 -1.0000 0411789 1588712674.40 151.1644 60.0038 32.0000 1.9665 1.9684 417.7824 418.2678 0.0728 -1.0000 -1.0000 0412259 1588712674.50 151.1689 60.0038 32.0000 1.9685 1.9704 417.5849 418.0694 0.0728 -1.0000 -1.0000 0412329 1588712674.60 151.7920 60.0025 32.0000 1.9671 1.9689 417.9723 418.4562 0.0727 -1.0000 -1.0000 0412389 1588712674.70 151.7920 60.0025 32.0000 1.9658 1.9677 418.0264 418.5114 0.0728 -1.0000 -1.0000 0412459 1588712674.80 151.7920 60.0025 32.0000 1.9665 1.9684 417.8662 418.3518 0.0729 -1.0000 -1.0000 0412529 1588712674.90 151.7920 60.0025 32.0000 1.9666 1.9685 417.3067 417.7917 0.0729 -1.0000 -1.0000 0412758 1588712675.00 151.7920 60.0025 32.0000 1.9661 1.9679 417.8528 418.3373 0.0727 -1.0000 -1.0000 0412819 1588712675.10 151.6622 60.0025 32.0000 1.9653 1.9671 417.8350 418.3189 0.0727 -1.0000 -1.0000 0412888 1588712675.20 151.6622 60.0025 32.0000 1.9681 1.9700 417.2808 417.7650 0.0728 -1.0000 -1.0000 0412948 1588712675.30 151.6622 60.0025 32.0000 1.9667 1.9686 417.8699 418.3545 0.0728 -1.0000 -1.0000 0413018 1588712675.40 151.6622 60.0025 32.0000 1.9687 1.9706 417.6267 418.1115 0.0727 -1.0000 -1.0000 0413258 1588712675.50 151.6622 60.0025 32.0000 1.9667 1.9686 417.9142 418.3991 0.0728 -1.0000 -1.0000 0413318 1588712675.60 151.6303 60.0025 32.0000 1.9677 1.9695 417.4752 417.9593 0.0727 -1.0000 -1.0000 0413378 1588712675.70 151.4688 60.0025 32.0000 1.9653 1.9671 417.7083 418.1930 0.0728 -1.0000 -1.0000 0413458 1588712675.80 151.4688 60.0025 32.0000 1.9636 1.9655 417.8856 418.3698 0.0726 -1.0000 -1.0000 0413518 1588712675.90 151.4688 60.0025 32.0000 1.9662 1.9681 417.7054 418.1906 0.0729 -1.0000 -1.0000 0413798 1588712676.00 151.4688 60.0025 32.0000 1.9655 1.9674 417.3423 417.8267 0.0727 -1.0000 -1.0000 0413868 1588712676.10 151.4688 60.0025 32.0000 1.9636 1.9655 417.7215 418.2059 0.0728 -1.0000 -1.0000 0413928 1588712676.20 151.1699 60.0025 32.0000 1.9644 1.9663 417.8436 418.3280 0.0728 -1.0000 -1.0000 0413998 1588712676.30 151.1699 60.0025 32.0000 1.9644 1.9663 417.7736 418.2585 0.0728 -1.0000 -1.0000 0414088 1588712676.40 151.1699 60.0025 32.0000 1.9655 1.9673 417.3624 417.8459 0.0726 -1.0000 -1.0000 0414258 1588712676.50 151.1699 60.0025 32.0000 1.9637 1.9656 417.8664 418.3513 0.0728 -1.0000 -1.0000 0414338 1588712676.60 151.1699 60.0025 32.0000 1.9629 1.9648 417.8837 418.3685 0.0727 -1.0000 -1.0000 0414398 1588712676.70 151.1699 60.0025 32.0000 1.9663 1.9682 417.5872 418.0713 0.0728 -1.0000 -1.0000 0414458 1588712676.80 151.8185 60.0025 32.0000 1.9669 1.9687 417.3512 417.8359 0.0729 -1.0000 -1.0000 0414538 1588712676.90 151.8185 60.0025 32.0000 1.9673 1.9692 418.1281 418.6135 0.0728 -1.0000 -1.0000 0414757 1588712677.00 151.8185 60.0025 32.0000 1.9665 1.9684 418.0690 418.5548 0.0729 -1.0000 -1.0000 0414817 1588712677.10 151.8185 60.0025 32.0000 1.9681 1.9700 417.5277 418.0119 0.0727 -1.0000 -1.0000 0414898 1588712677.20 151.8185 60.0025 32.0000 1.9661 1.9680 417.8405 418.3249 0.0727 -1.0000 -1.0000 0414957 1588712677.30 151.4031 60.0025 32.0000 1.9648 1.9667 417.9931 418.4781 0.0727 -1.0000 -1.0000 0415017 1588712677.40 151.4031 60.0025 32.0000 1.9671 1.9690 417.8212 418.3060 0.0729 -1.0000 -1.0000 0415327 1588712677.50 151.4031 60.0025 32.0000 1.9655 1.9674 417.5575 418.0415 0.0727 -1.0000 -1.0000 0415387 1588712677.60 151.4031 60.0025 32.0000 1.9665 1.9684 417.9210 418.4047 0.0728 -1.0000 -1.0000 0415447 1588712677.70 151.4031 60.0025 32.0000 1.9659 1.9678 417.8418 418.3272 0.0728 -1.0000 -1.0000 0415527 1588712677.80 151.3679 60.0025 32.0000 1.9679 1.9698 417.3687 417.8526 0.0728 -1.0000 -1.0000 0415587 1588712677.90 151.1918 60.0025 32.0000 1.9652 1.9671 417.6373 418.1214 0.0728 -1.0000 -1.0000 0415657 1588712678.00 151.1918 60.0025 32.0000 1.9633 1.9652 418.1088 418.5946 0.0729 -1.0000 -1.0000 0416337 1588712678.10 151.1918 60.0025 32.0000 1.9651 1.9670 417.8780 418.3639 0.0729 -1.0000 -1.0000 0416446 1588712678.20 151.1918 60.0025 32.0000 1.9671 1.9689 417.9334 418.4192 0.0729 -1.0000 -1.0000 0416517 1588712678.30 151.1918 60.0025 32.0000 1.9672 1.9690 417.7749 418.2598 0.0728 -1.0000 -1.0000 0416586 1588712678.40 151.5324 60.0025 32.0000 1.9638 1.9657 417.8528 418.3375 0.0728 -1.0000 -1.0000 0416646 1588712678.50 151.5324 60.0025 32.0000 1.9647 1.9665 417.9987 418.4841 0.0729 -1.0000 -1.0000 0416717 1588712678.60 151.5324 60.0025 32.0000 1.9660 1.9678 417.7535 418.2381 0.0727 -1.0000 -1.0000 0416786 1588712678.70 151.5324 60.0025 32.0000 1.9646 1.9665 417.8263 418.3113 0.0728 -1.0000 -1.0000 0416856 1588712678.80 151.5324 60.0025 32.0000 1.9642 1.9661 417.9595 418.4440 0.0728 -1.0000 -1.0000 0416926 1588712678.90 151.2653 60.0025 32.0000 1.9646 1.9665 417.9021 418.3870 0.0727 -1.0000 -1.0000 0416986 1588712679.00 151.2372 60.0025 32.0000 1.9656 1.9675 417.3416 417.8263 0.0729 -1.0000 -1.0000 0417046 1588712679.10 151.2372 60.0025 32.0000 1.9659 1.9677 417.6106 418.0962 0.0728 -1.0000 -1.0000 0417126 1588712679.20 151.2372 60.0025 32.0000 1.9647 1.9666 418.1593 418.6441 0.0728 -1.0000 -1.0000 0417186 1588712679.30 151.2372 60.0025 32.0000 1.9652 1.9670 418.1088 418.5940 0.0729 -1.0000 -1.0000 0417246 1588712679.40 151.2372 60.0025 32.0000 1.9678 1.9697 417.7556 418.2403 0.0727 -1.0000 -1.0000 0417316 1588712679.50 151.2299 60.0030 32.0000 1.9670 1.9689 417.5532 418.0374 0.0728 -1.0000 -1.0000 0417386 1588712679.60 151.2299 60.0030 32.0000 1.9649 1.9668 417.8907 418.3749 0.0726 -1.0000 -1.0000 0417446 1588712679.70 151.2299 60.0030 32.0000 1.9665 1.9684 417.9850 418.4705 0.0730 -1.0000 -1.0000 0417526 1588712679.80 151.2299 60.0030 32.0000 1.9669 1.9688 417.7314 418.2168 0.0728 -1.0000 -1.0000 0417586 1588712679.90 151.2299 60.0030 32.0000 1.9667 1.9686 417.9697 418.4548 0.0728 -1.0000 -1.0000 0417656 1588712680.00 151.2299 60.0030 32.0000 1.9650 1.9669 418.1116 418.5969 0.0728 -1.0000 -1.0000 0417716 1588712680.10 151.7004 60.0030 32.0000 1.9679 1.9698 417.6245 418.1101 0.0729 -1.0000 -1.0000 0417786 1588712680.20 151.7004 60.0030 32.0000 1.9675 1.9694 417.8502 418.3352 0.0728 -1.0000 -1.0000 0417856 1588712680.30 151.7004 60.0030 32.0000 1.9675 1.9693 418.3151 418.8013 0.0729 -1.0000 -1.0000 0417916 1588712680.40 151.7004 60.0030 32.0000 1.9682 1.9701 418.2550 418.7408 0.0729 -1.0000 -1.0000 0417976 1588712680.50 151.7004 60.0030 32.0000 1.9669 1.9688 417.6665 418.1516 0.0728 -1.0000 -1.0000 0418535 1588712680.60 151.6076 60.0030 32.0000 1.9646 1.9665 417.9437 418.4289 0.0728 -1.0000 -1.0000 0418606 1588712680.70 151.2361 60.0030 32.0000 1.9653 1.9672 418.0712 418.5556 0.0727 -1.0000 -1.0000 0418665 1588712680.80 151.2361 60.0030 32.0000 1.9652 1.9671 417.7631 418.2474 0.0727 -1.0000 -1.0000 0418735 1588712680.90 151.2361 60.0030 32.0000 1.9645 1.9664 417.5910 418.0762 0.0729 -1.0000 -1.0000 0418805 1588712681.00 151.2361 60.0030 32.0000 1.9642 1.9661 417.9339 418.4191 0.0728 -1.0000 -1.0000 0418865 1588712681.10 151.2361 60.0030 32.0000 1.9647 1.9666 417.9856 418.4709 0.0728 -1.0000 -1.0000 0418935 1588712681.20 151.3096 60.0030 32.0000 1.9659 1.9678 417.8384 418.3236 0.0728 -1.0000 -1.0000 0418995 1588712681.30 151.3096 60.0030 32.0000 1.9669 1.9688 417.4556 417.9402 0.0728 -1.0000 -1.0000 0419105 1588712681.40 151.3096 60.0030 32.0000 1.9666 1.9685 417.9625 418.4484 0.0729 -1.0000 -1.0000 0419175 1588712681.50 151.3096 60.0030 32.0000 1.9653 1.9672 418.1425 418.6278 0.0729 -1.0000 -1.0000 0419235 1588712681.60 151.3096 60.0030 32.0000 1.9688 1.9706 417.8062 418.2921 0.0730 -1.0000 -1.0000 0419295 1588712681.70 151.4173 60.0030 32.0000 1.9689 1.9708 417.4456 417.9301 0.0728 -1.0000 -1.0000 0419375 1588712681.80 151.4878 60.0030 32.0000 1.9689 1.9707 417.5810 418.0653 0.0727 -1.0000 -1.0000 0419435 1588712681.90 151.4878 60.0030 32.0000 1.9659 1.9678 418.1767 418.6615 0.0727 -1.0000 -1.0000 0419505 1588712682.00 151.4878 60.0030 32.0000 1.9660 1.9679 417.6494 418.1342 0.0729 -1.0000 -1.0000 0419575 1588712682.10 151.4878 60.0030 32.0000 1.9664 1.9682 417.9257 418.4109 0.0728 -1.0000 -1.0000 0419795 1588712682.20 151.4853 60.0030 32.0000 1.9657 1.9675 418.1455 418.6308 0.0729 -1.0000 -1.0000 0419875 1588712682.30 151.2545 60.0030 32.0000 1.9670 1.9688 417.3315 417.8147 0.0727 -1.0000 -1.0000 0419935 1588712682.40 151.2545 60.0030 32.0000 1.9673 1.9691 417.6806 418.1655 0.0728 -1.0000 -1.0000 0419995 1588712682.50 151.2545 60.0030 32.0000 1.9627 1.9646 417.8497 418.3350 0.0729 -1.0000 -1.0000 0420065 1588712682.60 151.2545 60.0030 32.0000 1.9649 1.9667 418.0648 418.5482 0.0726 -1.0000 -1.0000 0420554 1588712682.70 151.2545 60.0030 32.0000 1.9675 1.9693 417.8788 418.3639 0.0729 -1.0000 -1.0000 0420614 1588712682.80 151.2545 60.0030 32.0000 1.9674 1.9693 417.4828 417.9681 0.0729 -1.0000 -1.0000 0420684 1588712682.90 151.4195 60.0030 32.0000 1.9660 1.9679 417.5908 418.0756 0.0729 -1.0000 -1.0000 0420754 1588712683.00 151.6395 60.0030 32.0000 1.9665 1.9684 418.0658 418.5506 0.0727 -1.0000 -1.0000 0420814 1588712683.10 151.6395 60.0030 32.0000 1.9664 1.9682 417.5607 418.0451 0.0728 -1.0000 -1.0000 0421024 1588712683.20 151.6395 60.0030 32.0000 1.9644 1.9663 417.7594 418.2446 0.0729 -1.0000 -1.0000 0421094 1588712683.30 151.6395 60.0030 32.0000 1.9655 1.9674 418.0198 418.5050 0.0728 -1.0000 -1.0000 0421164 1588712683.40 151.6395 60.0030 32.0000 1.9665 1.9684 417.9757 418.4608 0.0729 -1.0000 -1.0000 0421234 1588712683.50 151.6404 60.0030 32.0000 1.9671 1.9689 417.5236 418.0087 0.0728 -1.0000 -1.0000 0421304 1588712683.60 151.6404 60.0030 32.0000 1.9671 1.9690 417.4017 417.8871 0.0730 -1.0000 -1.0000 0421564 1588712683.70 151.6404 60.0030 32.0000 1.9665 1.9684 417.7794 418.2638 0.0726 -1.0000 -1.0000 0421634 1588712683.80 151.6404 60.0030 32.0000 1.9662 1.9680 418.0489 418.5322 0.0725 -1.0000 -1.0000 0421694 1588712683.90 151.6404 60.0030 32.0000 1.9660 1.9679 417.8943 418.3780 0.0727 -1.0000 -1.0000 0421774 1588712684.00 151.6250 60.0030 32.0000 1.9675 1.9694 417.7593 418.2450 0.0729 -1.0000 -1.0000 0421834 1588712684.10 151.5374 60.0030 32.0000 1.9658 1.9677 417.3279 417.8120 0.0728 -1.0000 -1.0000 0422124 1588712684.20 151.5374 60.0030 32.0000 1.9638 1.9657 418.0534 418.5385 0.0728 -1.0000 -1.0000 0422194 1588712684.30 151.5374 60.0030 32.0000 1.9652 1.9671 417.9728 418.4582 0.0729 -1.0000 -1.0000 0422253 1588712684.40 151.5374 60.0030 32.0000 1.9660 1.9679 417.6455 418.1306 0.0729 -1.0000 -1.0000 0422314 1588712684.50 151.5374 60.0030 32.0000 1.9668 1.9687 417.4925 417.9773 0.0728 -1.0000 -1.0000 0422393 1588712684.60 151.5016 60.0031 32.0000 1.9671 1.9690 417.8979 418.3824 0.0727 -1.0000 -1.0000 0423023 1588712684.70 151.5008 60.0031 32.0000 1.9684 1.9703 417.5791 418.0632 0.0727 -1.0000 -1.0000 0423093 1588712684.80 151.5008 60.0031 32.0000 1.9675 1.9694 418.2476 418.7332 0.0728 -1.0000 -1.0000 0423163 1588712684.90 151.5008 60.0031 32.0000 1.9670 1.9688 417.8590 418.3439 0.0728 -1.0000 -1.0000 0423223 1588712685.00 151.5008 60.0031 32.0000 1.9666 1.9685 417.5241 418.0080 0.0726 -1.0000 -1.0000 0423293 1588712685.10 151.4962 60.0031 32.0000 1.9643 1.9662 417.8506 418.3358 0.0728 -1.0000 -1.0000 0423363 1588712685.20 151.1696 60.0031 32.0000 1.9633 1.9652 417.9935 418.4791 0.0729 -1.0000 -1.0000 0423423 1588712685.30 151.1696 60.0031 32.0000 1.9643 1.9662 417.5609 418.0451 0.0726 -1.0000 -1.0000 0423483 1588712685.40 151.1696 60.0031 32.0000 1.9671 1.9689 417.7251 418.2118 0.0731 -1.0000 -1.0000 0423563 1588712685.50 151.1696 60.0031 32.0000 1.9650 1.9669 418.2568 418.7428 0.0729 -1.0000 -1.0000 0423623 1588712685.60 151.1696 60.0031 32.0000 1.9650 1.9669 418.1205 418.6051 0.0727 -1.0000 -1.0000 0423743 1588712685.70 151.5479 60.0031 32.0000 1.9670 1.9689 417.6616 418.1461 0.0727 -1.0000 -1.0000 0423813 1588712685.80 151.5479 60.0031 32.0000 1.9683 1.9702 417.5779 418.0618 0.0728 -1.0000 -1.0000 0423873 1588712685.90 151.5479 60.0031 32.0000 1.9656 1.9675 417.8849 418.3705 0.0729 -1.0000 -1.0000 0423953 1588712686.00 151.5479 60.0031 32.0000 1.9641 1.9659 417.9183 418.4034 0.0729 -1.0000 -1.0000 0424013 1588712686.10 151.5479 60.0031 32.0000 1.9678 1.9697 417.6390 418.1248 0.0730 -1.0000 -1.0000 0424073 1588712686.20 151.5518 60.0031 32.0000 1.9668 1.9686 417.4570 417.9412 0.0728 -1.0000 -1.0000 0424143 1588712686.30 151.6053 60.0031 32.0000 1.9640 1.9659 417.8086 418.2939 0.0728 -1.0000 -1.0000 0424213 1588712686.40 151.6053 60.0031 32.0000 1.9649 1.9668 417.7890 418.2738 0.0729 -1.0000 -1.0000 0424273 1588712686.50 151.6053 60.0031 32.0000 1.9667 1.9686 417.3833 417.8669 0.0726 -1.0000 -1.0000 0424343 1588712686.60 151.6053 60.0031 32.0000 1.9665 1.9684 417.7630 418.2472 0.0728 -1.0000 -1.0000 0424403 1588712686.70 151.6053 60.0031 32.0000 1.9647 1.9665 418.0474 418.5325 0.0728 -1.0000 -1.0000 0424792 1588712686.80 151.5452 60.0031 32.0000 1.9672 1.9690 417.6970 418.1811 0.0727 -1.0000 -1.0000 0424862 1588712686.90 151.5452 60.0031 32.0000 1.9656 1.9675 417.7614 418.2476 0.0730 -1.0000 -1.0000 0424922 1588712687.00 151.5452 60.0031 32.0000 1.9646 1.9665 418.0264 418.5112 0.0727 -1.0000 -1.0000 0425032 1588712687.10 151.5452 60.0031 32.0000 1.9660 1.9678 417.9325 418.4163 0.0726 -1.0000 -1.0000 0425102 1588712687.20 151.5452 60.0031 32.0000 1.9674 1.9693 417.3728 417.8573 0.0728 -1.0000 -1.0000 0425172 1588712687.30 151.5452 60.0031 32.0000 1.9636 1.9655 417.8758 418.3601 0.0727 -1.0000 -1.0000 0425232 1588712687.40 151.5452 60.0031 32.0000 1.9642 1.9661 418.0894 418.5744 0.0728 -1.0000 -1.0000 0425302 1588712687.50 151.5367 60.0031 32.0000 1.9645 1.9663 417.8734 418.3593 0.0729 -1.0000 -1.0000 0425362 1588712687.60 151.5367 60.0031 32.0000 1.9672 1.9691 417.6468 418.1314 0.0727 -1.0000 -1.0000 0425432 1588712687.70 151.5367 60.0031 32.0000 1.9653 1.9672 418.1291 418.6154 0.0730 -1.0000 -1.0000 0425512 1588712687.80 151.5367 60.0031 32.0000 1.9679 1.9698 418.0494 418.5351 0.0728 -1.0000 -1.0000 0425572 1588712687.90 151.5367 60.0031 32.0000 1.9690 1.9709 417.7919 418.2768 0.0729 -1.0000 -1.0000 0425642 1588712688.00 151.4794 60.0031 32.0000 1.9660 1.9679 418.2173 418.7020 0.0727 -1.0000 -1.0000 0425712 1588712688.10 151.5970 60.0031 32.0000 1.9665 1.9684 417.9456 418.4303 0.0727 -1.0000 -1.0000 0425772 1588712688.20 151.5970 60.0031 32.0000 1.9664 1.9683 417.5018 417.9857 0.0727 -1.0000 -1.0000 0426032 1588712688.30 151.5970 60.0031 32.0000 1.9654 1.9673 417.7448 418.2293 0.0728 -1.0000 -1.0000 0426092 1588712688.40 151.5970 60.0031 32.0000 1.9646 1.9665 417.7933 418.2776 0.0727 -1.0000 -1.0000 0426162 1588712688.50 151.5970 60.0031 32.0000 1.9646 1.9665 417.9878 418.4722 0.0727 -1.0000 -1.0000 0426232 1588712688.60 151.5970 60.0031 32.0000 1.9667 1.9686 417.7962 418.2811 0.0728 -1.0000 -1.0000 0426292 1588712688.70 151.5970 60.0031 32.0000 1.9659 1.9678 417.9071 418.3922 0.0728 -1.0000 -1.0000 0427021 1588712688.80 151.5970 60.0031 32.0000 1.9637 1.9655 418.2254 418.7101 0.0727 -1.0000 -1.0000 0427101 1588712688.90 151.5970 60.0031 32.0000 1.9647 1.9665 418.0253 418.5105 0.0729 -1.0000 -1.0000 0427161 1588712689.00 151.5970 60.0031 32.0000 1.9672 1.9691 417.6221 418.1077 0.0729 -1.0000 -1.0000 0427271 1588712689.10 151.5970 60.0031 32.0000 1.9658 1.9676 417.6973 418.1814 0.0727 -1.0000 -1.0000 0427351 1588712689.20 151.5970 60.0031 32.0000 1.9662 1.9680 418.0364 418.5216 0.0727 -1.0000 -1.0000 0427411 1588712689.30 151.4075 60.0031 32.0000 1.9657 1.9675 418.0853 418.5702 0.0728 -1.0000 -1.0000 0427481 1588712689.40 151.4075 60.0031 32.0000 1.9676 1.9695 417.4923 417.9771 0.0729 -1.0000 -1.0000 0427551 1588712689.50 151.4075 60.0031 32.0000 1.9672 1.9690 417.6142 418.0983 0.0726 -1.0000 -1.0000 0427611 1588712689.60 151.4075 60.0031 32.0000 1.9653 1.9671 418.1702 418.6549 0.0728 -1.0000 -1.0000 0427671 1588712689.70 151.4075 60.0031 32.0000 1.9660 1.9679 418.0020 418.4879 0.0728 -1.0000 -1.0000 0427751 1588712689.80 151.5952 60.0028 32.0000 1.9672 1.9691 417.4718 417.9553 0.0726 -1.0000 -1.0000 0428291 1588712689.90 151.5952 60.0028 32.0000 1.9655 1.9674 417.8867 418.3697 0.0725 -1.0000 -1.0000 0428371 1588712690.00 151.5952 60.0028 32.0000 1.9651 1.9670 417.9734 418.4575 0.0727 -1.0000 -1.0000 0428441 1588712690.10 151.5952 60.0028 32.0000 1.9669 1.9688 417.8342 418.3192 0.0729 -1.0000 -1.0000 0428511 1588712690.20 151.5952 60.0028 32.0000 1.9655 1.9674 417.5272 418.0118 0.0727 -1.0000 -1.0000 0428580 1588712690.30 151.5443 60.0028 32.0000 1.9648 1.9667 417.3070 417.7910 0.0729 -1.0000 -1.0000 0428650 1588712690.40 151.5189 60.0028 32.0000 1.9647 1.9666 417.8471 418.3300 0.0725 -1.0000 -1.0000 0428710 1588712690.50 151.5189 60.0028 32.0000 1.9661 1.9680 417.7767 418.2621 0.0728 -1.0000 -1.0000 0428790 1588712690.60 151.5189 60.0028 32.0000 1.9660 1.9679 417.4450 417.9287 0.0727 -1.0000 -1.0000 0428860 1588712690.70 151.5189 60.0028 32.0000 1.9665 1.9684 417.7429 418.2280 0.0728 -1.0000 -1.0000 0428920 1588712690.80 151.5189 60.0028 32.0000 1.9639 1.9658 418.0403 418.5241 0.0727 -1.0000 -1.0000 0428990 1588712690.90 151.5189 60.0028 32.0000 1.9685 1.9703 417.4876 417.9721 0.0728 -1.0000 -1.0000 0429050 1588712691.00 151.5189 60.0028 32.0000 1.9671 1.9690 417.5037 417.9869 0.0726 -1.0000 -1.0000 0429120 1588712691.10 151.5189 60.0028 32.0000 1.9661 1.9680 418.2088 418.6937 0.0728 -1.0000 -1.0000 0429190 1588712691.20 151.5189 60.0028 32.0000 1.9701 1.9720 418.0070 418.4927 0.0729 -1.0000 -1.0000 0429260 1588712691.30 151.5189 60.0028 32.0000 1.9686 1.9705 417.7691 418.2531 0.0726 -1.0000 -1.0000 0429320 1588712691.40 151.2656 60.0028 32.0000 1.9652 1.9671 418.0838 418.5671 0.0726 -1.0000 -1.0000 0429400 1588712691.50 151.2656 60.0028 32.0000 1.9670 1.9688 418.1344 418.6193 0.0728 -1.0000 -1.0000 0429460 1588712691.60 151.2656 60.0028 32.0000 1.9689 1.9708 417.5769 418.0604 0.0727 -1.0000 -1.0000 0429520 1588712691.70 151.2656 60.0028 32.0000 1.9658 1.9677 417.9068 418.3920 0.0728 -1.0000 -1.0000 0429600 1588712691.80 151.2656 60.0028 32.0000 1.9651 1.9670 418.1009 418.5860 0.0728 -1.0000 -1.0000 0429660 1588712691.90 151.2656 60.0028 32.0000 1.9669 1.9687 417.9270 418.4122 0.0728 -1.0000 -1.0000 0429740 1588712692.00 151.2656 60.0028 32.0000 1.9662 1.9680 417.5941 418.0778 0.0727 -1.0000 -1.0000 0429800 1588712692.10 151.2656 60.0028 32.0000 1.9621 1.9639 417.9548 418.4398 0.0728 -1.0000 -1.0000 0429860 1588712692.20 151.2656 60.0028 32.0000 1.9633 1.9651 417.8656 418.3500 0.0728 -1.0000 -1.0000 0429930 1588712692.30 151.2656 60.0028 32.0000 1.9659 1.9678 417.5610 418.0458 0.0728 -1.0000 -1.0000 0430000 1588712692.40 151.2656 60.0028 32.0000 1.9649 1.9667 417.4895 417.9732 0.0726 -1.0000 -1.0000 0430060 1588712692.50 151.6073 60.0028 32.0000 1.9642 1.9661 417.9426 418.4268 0.0727 -1.0000 -1.0000 0430130 1588712692.60 151.6073 60.0028 32.0000 1.9647 1.9665 418.1273 418.6122 0.0728 -1.0000 -1.0000 0430200 1588712692.70 151.6073 60.0028 32.0000 1.9665 1.9684 417.6824 418.1676 0.0729 -1.0000 -1.0000 0430270 1588712692.80 151.6073 60.0028 32.0000 1.9678 1.9697 417.3900 417.8740 0.0727 -1.0000 -1.0000 0430340 1588712692.90 151.6073 60.0028 32.0000 1.9661 1.9679 417.7839 418.2686 0.0729 -1.0000 -1.0000 0430559 1588712693.00 151.5764 60.0028 32.0000 1.9635 1.9654 417.9976 418.4826 0.0728 -1.0000 -1.0000 0430630 1588712693.10 151.2435 60.0028 32.0000 1.9647 1.9665 417.4528 417.9378 0.0729 -1.0000 -1.0000 0430699 1588712693.20 151.2435 60.0028 32.0000 1.9654 1.9673 417.4892 417.9735 0.0727 -1.0000 -1.0000 0430769 1588712693.30 151.2435 60.0028 32.0000 1.9641 1.9660 417.9779 418.4631 0.0728 -1.0000 -1.0000 0430829 1588712693.40 151.2435 60.0028 32.0000 1.9649 1.9668 417.9127 418.3976 0.0728 -1.0000 -1.0000 0431099 1588712693.50 151.2435 60.0028 32.0000 1.9672 1.9691 417.6926 418.1772 0.0728 -1.0000 -1.0000 0431159 1588712693.60 151.2722 60.0028 32.0000 1.9678 1.9697 418.2057 418.6914 0.0729 -1.0000 -1.0000 0431219 1588712693.70 151.2722 60.0028 32.0000 1.9695 1.9714 417.9206 418.4057 0.0728 -1.0000 -1.0000 0431299 1588712693.80 151.2722 60.0028 32.0000 1.9660 1.9678 417.9527 418.4374 0.0727 -1.0000 -1.0000 0431359 1588712693.90 151.2722 60.0028 32.0000 1.9638 1.9657 417.9788 418.4632 0.0727 -1.0000 -1.0000 0431559 1588712694.00 151.2722 60.0028 32.0000 1.9650 1.9668 417.8030 418.2877 0.0728 -1.0000 -1.0000 0431619 1588712694.10 151.3262 60.0028 32.0000 1.9672 1.9691 417.6673 418.1522 0.0728 -1.0000 -1.0000 0431679 1588712694.20 151.6116 60.0028 32.0000 1.9663 1.9682 417.9679 418.4531 0.0728 -1.0000 -1.0000 0431749 1588712694.30 151.6116 60.0028 32.0000 1.9649 1.9668 418.1199 418.6051 0.0728 -1.0000 -1.0000 0431819 1588712694.40 151.6116 60.0028 32.0000 1.9663 1.9682 417.7615 418.2473 0.0730 -1.0000 -1.0000 0432099 1588712694.50 151.6116 60.0028 32.0000 1.9671 1.9690 417.4075 417.8927 0.0729 -1.0000 -1.0000 0432179 1588712694.60 151.6116 60.0028 32.0000 1.9662 1.9681 417.8326 418.3187 0.0730 -1.0000 -1.0000 0432239 1588712694.70 151.2898 60.0023 32.0000 1.9640 1.9659 417.9138 418.3994 0.0729 -1.0000 -1.0000 0432298 1588712694.80 151.2898 60.0023 32.0000 1.9659 1.9678 417.7834 418.2682 0.0728 -1.0000 -1.0000 0432368 1588712694.90 151.2898 60.0023 32.0000 1.9670 1.9689 417.4747 417.9585 0.0726 -1.0000 -1.0000 0432778 1588712695.00 151.2898 60.0023 32.0000 1.9655 1.9674 417.7347 418.2186 0.0727 -1.0000 -1.0000 0432848 1588712695.10 151.2898 60.0023 32.0000 1.9649 1.9668 417.9775 418.4617 0.0727 -1.0000 -1.0000 0432918 1588712695.20 151.2898 60.0023 32.0000 1.9646 1.9665 417.9616 418.4460 0.0728 -1.0000 -1.0000 0432978 1588712695.30 151.4384 60.0023 32.0000 1.9659 1.9677 418.0106 418.4954 0.0728 -1.0000 -1.0000 0433038 1588712695.40 151.5746 60.0023 32.0000 1.9659 1.9678 417.9535 418.4397 0.0729 -1.0000 -1.0000 0433118 1588712695.50 151.5746 60.0023 32.0000 1.9660 1.9679 418.0444 418.5281 0.0727 -1.0000 -1.0000 0433288 1588712695.60 151.5746 60.0023 32.0000 1.9670 1.9689 417.7396 418.2240 0.0727 -1.0000 -1.0000 0433348 1588712695.70 151.5746 60.0023 32.0000 1.9663 1.9681 417.5030 417.9870 0.0728 -1.0000 -1.0000 0433428 1588712695.80 151.5746 60.0023 32.0000 1.9650 1.9668 417.9671 418.4521 0.0728 -1.0000 -1.0000 0433488 1588712695.90 151.5547 60.0023 32.0000 1.9641 1.9660 418.0141 418.4998 0.0729 -1.0000 -1.0000 0433558 1588712696.00 151.5547 60.0023 32.0000 1.9640 1.9659 417.8492 418.3342 0.0728 -1.0000 -1.0000 0433818 1588712696.10 151.5547 60.0023 32.0000 1.9662 1.9680 417.4892 417.9731 0.0726 -1.0000 -1.0000 0433878 1588712696.20 151.5547 60.0023 32.0000 1.9655 1.9674 417.4109 417.8953 0.0728 -1.0000 -1.0000 0433958 1588712696.30 151.5547 60.0023 32.0000 1.9660 1.9679 417.8330 418.3182 0.0728 -1.0000 -1.0000 0434018 1588712696.40 151.5071 60.0023 32.0000 1.9672 1.9691 417.7736 418.2582 0.0728 -1.0000 -1.0000 0434078 1588712696.50 151.5071 60.0023 32.0000 1.9684 1.9703 417.4951 417.9800 0.0728 -1.0000 -1.0000 0434897 1588712696.60 151.5071 60.0023 32.0000 1.9674 1.9693 417.7609 418.2448 0.0726 -1.0000 -1.0000 0434957 1588712696.70 151.5071 60.0023 32.0000 1.9658 1.9677 418.0934 418.5774 0.0727 -1.0000 -1.0000 0435017 1588712696.80 151.5071 60.0023 32.0000 1.9667 1.9686 417.3648 417.8486 0.0728 -1.0000 -1.0000 0435097 1588712696.90 151.5161 60.0023 32.0000 1.9660 1.9679 417.9647 418.4502 0.0728 -1.0000 -1.0000 0435157 1588712697.00 151.6591 60.0023 32.0000 1.9676 1.9695 418.1171 418.6014 0.0726 -1.0000 -1.0000 0435217 1588712697.10 151.6591 60.0023 32.0000 1.9679 1.9698 417.8550 418.3383 0.0726 -1.0000 -1.0000 0435297 1588712697.20 151.6591 60.0023 32.0000 1.9684 1.9703 418.3379 418.8232 0.0728 -1.0000 -1.0000 0435357 1588712697.30 151.6591 60.0023 32.0000 1.9673 1.9692 417.8899 418.3733 0.0725 -1.0000 -1.0000 0435417 1588712697.40 151.6591 60.0023 32.0000 1.9671 1.9689 417.3054 417.7897 0.0728 -1.0000 -1.0000 0435497 1588712697.50 151.4325 60.0023 32.0000 1.9669 1.9687 417.4660 417.9507 0.0728 -1.0000 -1.0000 0435557 1588712697.60 151.4325 60.0023 32.0000 1.9653 1.9671 417.7160 418.2009 0.0729 -1.0000 -1.0000 0435617 1588712697.70 151.4325 60.0023 32.0000 1.9671 1.9690 417.5132 417.9978 0.0728 -1.0000 -1.0000 0435687 1588712697.80 151.4325 60.0023 32.0000 1.9644 1.9663 417.7346 418.2188 0.0728 -1.0000 -1.0000 0435757 1588712697.90 151.4325 60.0023 32.0000 1.9658 1.9677 418.0312 418.5168 0.0728 -1.0000 -1.0000 0435827 1588712698.00 151.6975 60.0023 32.0000 1.9684 1.9702 417.8215 418.3060 0.0728 -1.0000 -1.0000 0435887 1588712698.10 151.9044 60.0023 32.0000 1.9653 1.9672 417.8865 418.3718 0.0729 -1.0000 -1.0000 0436346 1588712698.20 151.9044 60.0023 32.0000 1.9623 1.9642 417.9435 418.4288 0.0728 -1.0000 -1.0000 0436427 1588712698.30 151.9044 60.0023 32.0000 1.9656 1.9675 417.6704 418.1558 0.0730 -1.0000 -1.0000 0436486 1588712698.40 151.9044 60.0023 32.0000 1.9678 1.9697 417.2506 417.7342 0.0728 -1.0000 -1.0000 0436546 1588712698.50 151.9044 60.0023 32.0000 1.9663 1.9681 417.6800 418.1646 0.0727 -1.0000 -1.0000 0436616 1588712698.60 151.9044 60.0023 32.0000 1.9661 1.9680 418.0623 418.5484 0.0730 -1.0000 -1.0000 0436786 1588712698.70 151.9044 60.0023 32.0000 1.9680 1.9699 417.3891 417.8742 0.0728 -1.0000 -1.0000 0436846 1588712698.80 151.9044 60.0023 32.0000 1.9675 1.9694 417.9659 418.4501 0.0727 -1.0000 -1.0000 0436916 1588712698.90 151.9044 60.0023 32.0000 1.9660 1.9679 418.0685 418.5542 0.0730 -1.0000 -1.0000 0436986 1588712699.00 151.9044 60.0023 32.0000 1.9664 1.9683 417.4418 417.9270 0.0729 -1.0000 -1.0000 0437046 1588712699.10 151.4103 60.0023 32.0000 1.9647 1.9666 417.7452 418.2302 0.0728 -1.0000 -1.0000 0437116 1588712699.20 151.4103 60.0023 32.0000 1.9645 1.9664 418.1793 418.6639 0.0727 -1.0000 -1.0000 0437186 1588712699.30 151.4103 60.0023 32.0000 1.9648 1.9667 418.0545 418.5397 0.0728 -1.0000 -1.0000 0437246 1588712699.40 151.4103 60.0023 32.0000 1.9683 1.9702 417.6153 418.0995 0.0727 -1.0000 -1.0000 0437316 1588712699.50 151.4103 60.0023 32.0000 1.9676 1.9695 417.4004 417.8832 0.0727 -1.0000 -1.0000 0437386 1588712699.60 151.4246 60.0027 32.0000 1.9670 1.9689 417.6898 418.1749 0.0727 -1.0000 -1.0000 0437446 1588712699.70 151.5174 60.0048 32.0000 1.9659 1.9678 418.1442 418.6278 0.0726 -1.0000 -1.0000 0437516 1588712699.80 151.5174 60.0048 32.0000 1.9670 1.9689 417.6997 418.1848 0.0729 -1.0000 -1.0000 0437586 1588712699.90 151.5174 60.0048 32.0000 1.9671 1.9689 417.5304 418.0146 0.0727 -1.0000 -1.0000 0437656 1588712700.00 151.5174 60.0048 32.0000 1.9662 1.9681 417.8154 418.3006 0.0729 -1.0000 -1.0000 0437716 1588712700.10 151.5174 60.0048 32.0000 1.9643 1.9661 418.0142 418.4995 0.0729 -1.0000 -1.0000 0437776 1588712700.20 151.5174 60.0048 32.0000 1.9660 1.9679 417.9474 418.4327 0.0728 -1.0000 -1.0000 0437856 1588712700.30 151.1941 60.0048 32.0000 1.9666 1.9685 417.5952 418.0802 0.0728 -1.0000 -1.0000 0437916 1588712700.40 151.1941 60.0048 32.0000 1.9673 1.9691 417.3877 417.8725 0.0729 -1.0000 -1.0000 0437976 1588712700.50 151.1941 60.0048 32.0000 1.9653 1.9672 417.7577 418.2422 0.0727 -1.0000 -1.0000 0438055 1588712700.60 151.1941 60.0048 32.0000 1.9642 1.9661 417.8915 418.3773 0.0729 -1.0000 -1.0000 0438336 1588712700.70 151.1941 60.0048 32.0000 1.9682 1.9701 417.7822 418.2676 0.0730 -1.0000 -1.0000 0438405 1588712700.80 151.5060 60.0048 32.0000 1.9685 1.9704 417.5604 418.0457 0.0728 -1.0000 -1.0000 0438475 1588712700.90 151.5189 60.0048 32.0000 1.9666 1.9685 418.1028 418.5867 0.0727 -1.0000 -1.0000 0438535 1588712701.00 151.5189 60.0048 32.0000 1.9677 1.9695 418.0220 418.5073 0.0729 -1.0000 -1.0000 0438595 1588712701.10 151.5189 60.0048 32.0000 1.9691 1.9710 417.4683 417.9529 0.0728 -1.0000 -1.0000 0439005 1588712701.20 151.5189 60.0048 32.0000 1.9676 1.9695 417.6975 418.1822 0.0728 -1.0000 -1.0000 0439075 1588712701.30 151.5189 60.0048 32.0000 1.9652 1.9670 418.0620 418.5466 0.0727 -1.0000 -1.0000 0439145 1588712701.40 151.4691 60.0048 32.0000 1.9670 1.9689 418.0482 418.5339 0.0729 -1.0000 -1.0000 0439215 1588712701.50 151.4691 60.0048 32.0000 1.9657 1.9676 417.6488 418.1340 0.0729 -1.0000 -1.0000 0439305 1588712701.60 151.4691 60.0048 32.0000 1.9663 1.9682 417.6950 418.1801 0.0728 -1.0000 -1.0000 0439365 1588712701.70 151.4691 60.0048 32.0000 1.9648 1.9667 417.9630 418.4488 0.0729 -1.0000 -1.0000 0439655 1588712701.80 151.4691 60.0048 32.0000 1.9681 1.9700 417.7720 418.2577 0.0729 -1.0000 -1.0000 0439755 1588712701.90 151.4640 60.0048 32.0000 1.9680 1.9699 417.3960 417.8817 0.0730 -1.0000 -1.0000 0439825 1588712702.00 151.4640 60.0048 32.0000 1.9682 1.9701 417.4467 417.9320 0.0729 -1.0000 -1.0000 0439885 1588712702.10 151.4640 60.0048 32.0000 1.9675 1.9694 417.6608 418.1456 0.0729 -1.0000 -1.0000 0439944 1588712702.20 151.4640 60.0048 32.0000 1.9689 1.9708 417.9771 418.4632 0.0729 -1.0000 -1.0000 0440024 1588712702.30 151.4640 60.0048 32.0000 1.9686 1.9705 417.6386 418.1229 0.0727 -1.0000 -1.0000 0440084 1588712702.40 151.4855 60.0048 32.0000 1.9651 1.9670 417.9030 418.3877 0.0729 -1.0000 -1.0000 0440144 1588712702.50 151.5102 60.0048 32.0000 1.9658 1.9677 418.0014 418.4880 0.0729 -1.0000 -1.0000 0440214 1588712702.60 151.5102 60.0048 32.0000 1.9648 1.9667 417.8565 418.3420 0.0729 -1.0000 -1.0000 0440284 1588712702.70 151.5102 60.0048 32.0000 1.9662 1.9681 417.4600 417.9446 0.0728 -1.0000 -1.0000 0440564 1588712702.80 151.5102 60.0048 32.0000 1.9667 1.9685 417.8664 418.3517 0.0728 -1.0000 -1.0000 0440634 1588712702.90 151.5102 60.0048 32.0000 1.9653 1.9672 418.0644 418.5496 0.0728 -1.0000 -1.0000 0440694 1588712703.00 151.8685 60.0048 32.0000 1.9657 1.9676 418.0700 418.5544 0.0728 -1.0000 -1.0000 0440764 1588712703.10 151.8685 60.0048 32.0000 1.9671 1.9690 417.7449 418.2303 0.0729 -1.0000 -1.0000 0440834 1588712703.20 151.8685 60.0048 32.0000 1.9665 1.9684 417.9119 418.3961 0.0726 -1.0000 -1.0000 0441034 1588712703.30 151.8685 60.0048 32.0000 1.9652 1.9671 418.0513 418.5358 0.0727 -1.0000 -1.0000 0441094 1588712703.40 151.8685 60.0048 32.0000 1.9648 1.9667 418.0175 418.5027 0.0729 -1.0000 -1.0000 0441164 1588712703.50 151.8685 60.0048 32.0000 1.9682 1.9700 417.5091 417.9929 0.0727 -1.0000 -1.0000 0441234 1588712703.60 151.3482 60.0048 32.0000 1.9675 1.9694 417.6761 418.1614 0.0728 -1.0000 -1.0000 0441294 1588712703.70 151.3482 60.0048 32.0000 1.9646 1.9665 417.9884 418.4739 0.0729 -1.0000 -1.0000 0442033 1588712703.80 151.3482 60.0048 32.0000 1.9663 1.9681 417.8131 418.2988 0.0728 -1.0000 -1.0000 0442153 1588712703.90 151.3482 60.0048 32.0000 1.9675 1.9694 417.4865 417.9703 0.0727 -1.0000 -1.0000 0442233 1588712704.00 151.3482 60.0048 32.0000 1.9662 1.9681 417.5053 417.9891 0.0727 -1.0000 -1.0000 0442293 1588712704.10 151.3049 60.0048 32.0000 1.9657 1.9676 417.6657 418.1502 0.0728 -1.0000 -1.0000 0442353 1588712704.20 151.2946 60.0048 32.0000 1.9647 1.9665 417.9450 418.4296 0.0726 -1.0000 -1.0000 0442423 1588712704.30 151.2946 60.0048 32.0000 1.9655 1.9674 417.7213 418.2045 0.0726 -1.0000 -1.0000 0442493 1588712704.40 151.2946 60.0048 32.0000 1.9668 1.9687 417.3542 417.8382 0.0728 -1.0000 -1.0000 0442573 1588712704.50 151.2946 60.0048 32.0000 1.9673 1.9691 417.6101 418.0941 0.0726 -1.0000 -1.0000 0442643 1588712704.60 151.2946 60.0048 32.0000 1.9656 1.9675 417.9338 418.4186 0.0728 -1.0000 -1.0000 0442713 1588712704.70 151.6040 60.0070 32.0000 1.9661 1.9680 418.0578 418.5426 0.0727 -1.0000 -1.0000 0442773 1588712704.80 151.6040 60.0070 32.0000 1.9672 1.9691 417.4567 417.9409 0.0728 -1.0000 -1.0000 0442853 1588712704.90 151.6040 60.0070 32.0000 1.9690 1.9709 417.5411 418.0254 0.0728 -1.0000 -1.0000 0442913 1588712705.00 151.6040 60.0070 32.0000 1.9669 1.9687 418.1162 418.6005 0.0726 -1.0000 -1.0000 0442983 1588712705.10 151.6040 60.0070 32.0000 1.9649 1.9668 418.1442 418.6290 0.0728 -1.0000 -1.0000 0443053 1588712705.20 151.5835 60.0070 32.0000 1.9666 1.9685 417.8318 418.3182 0.0729 -1.0000 -1.0000 0443113 1588712705.30 151.5772 60.0070 32.0000 1.9665 1.9684 417.8244 418.3095 0.0729 -1.0000 -1.0000 0444092 1588712705.40 151.5772 60.0070 32.0000 1.9662 1.9680 418.0212 418.5064 0.0728 -1.0000 -1.0000 0444172 1588712705.50 151.5772 60.0070 32.0000 1.9656 1.9674 418.2411 418.7271 0.0729 -1.0000 -1.0000 0444232 1588712705.60 151.5772 60.0070 32.0000 1.9678 1.9697 417.8721 418.3578 0.0730 -1.0000 -1.0000 0444292 1588712705.70 151.5772 60.0070 32.0000 1.9675 1.9694 417.8750 418.3612 0.0729 -1.0000 -1.0000 0444372 1588712705.80 151.4604 60.0070 32.0000 1.9666 1.9685 418.3227 418.8075 0.0728 -1.0000 -1.0000 0444432 1588712705.90 151.4604 60.0070 32.0000 1.9662 1.9681 417.9044 418.3899 0.0728 -1.0000 -1.0000 0444512 1588712706.00 151.4604 60.0070 32.0000 1.9691 1.9710 417.7969 418.2806 0.0727 -1.0000 -1.0000 0444572 1588712706.10 151.4604 60.0070 32.0000 1.9644 1.9663 418.0277 418.5129 0.0728 -1.0000 -1.0000 0444632 1588712706.20 151.4604 60.0070 32.0000 1.9663 1.9681 418.0367 418.5207 0.0727 -1.0000 -1.0000 0444702 1588712706.30 151.2619 60.0070 32.0000 1.9665 1.9683 417.6854 418.1703 0.0728 -1.0000 -1.0000 0444772 1588712706.40 151.2503 60.0070 32.0000 1.9666 1.9685 417.8812 418.3660 0.0728 -1.0000 -1.0000 0444842 1588712706.50 151.2503 60.0070 32.0000 1.9642 1.9661 418.1224 418.6071 0.0728 -1.0000 -1.0000 0444932 1588712706.60 151.2503 60.0070 32.0000 1.9658 1.9676 417.8007 418.2875 0.0732 -1.0000 -1.0000 0444992 1588712706.70 151.2503 60.0070 32.0000 1.9657 1.9676 417.6191 418.1051 0.0729 -1.0000 -1.0000 0445052 1588712706.80 151.2503 60.0070 32.0000 1.9659 1.9678 417.9616 418.4464 0.0728 -1.0000 -1.0000 0445122 1588712706.90 151.3059 60.0070 32.0000 1.9659 1.9678 417.9584 418.4434 0.0728 -1.0000 -1.0000 0445192 1588712707.00 151.3435 60.0070 32.0000 1.9683 1.9702 417.6110 418.0960 0.0729 -1.0000 -1.0000 0445252 1588712707.10 151.3435 60.0070 32.0000 1.9687 1.9706 418.0468 418.5322 0.0728 -1.0000 -1.0000 0445322 1588712707.20 151.3435 60.0070 32.0000 1.9696 1.9715 417.5155 418.0008 0.0729 -1.0000 -1.0000 0445392 1588712707.30 151.3435 60.0070 32.0000 1.9675 1.9694 418.1428 418.6286 0.0729 -1.0000 -1.0000 0445452 1588712707.40 151.3435 60.0070 32.0000 1.9666 1.9685 417.9138 418.4002 0.0730 -1.0000 -1.0000 0445532 1588712707.50 151.3435 60.0070 32.0000 1.9693 1.9712 417.5191 418.0027 0.0728 -1.0000 -1.0000 0445592 1588712707.60 151.3435 60.0070 32.0000 1.9666 1.9684 418.0724 418.5589 0.0729 -1.0000 -1.0000 0445662 1588712707.70 151.3435 60.0070 32.0000 1.9663 1.9682 417.8604 418.3452 0.0727 -1.0000 -1.0000 0445732 1588712707.80 151.3435 60.0070 32.0000 1.9668 1.9687 417.4586 417.9437 0.0729 -1.0000 -1.0000 0445792 1588712707.90 151.3435 60.0070 32.0000 1.9661 1.9680 417.8818 418.3674 0.0729 -1.0000 -1.0000 0445872 1588712708.00 151.3435 60.0070 32.0000 1.9646 1.9665 418.0814 418.5664 0.0727 -1.0000 -1.0000 0445932 1588712708.10 151.3263 60.0070 32.0000 1.9672 1.9690 417.8977 418.3834 0.0729 -1.0000 -1.0000 0445991 1588712708.20 151.3249 60.0070 32.0000 1.9682 1.9701 417.5019 417.9862 0.0728 -1.0000 -1.0000 0446061 1588712708.30 151.3249 60.0070 32.0000 1.9654 1.9673 417.7887 418.2740 0.0729 -1.0000 -1.0000 0446131 1588712708.40 151.3249 60.0070 32.0000 1.9646 1.9665 418.1389 418.6247 0.0729 -1.0000 -1.0000 0446341 1588712708.50 151.3249 60.0070 32.0000 1.9648 1.9667 417.9060 418.3919 0.0730 -1.0000 -1.0000 0446411 1588712708.60 151.3249 60.0070 32.0000 1.9670 1.9689 417.4069 417.8922 0.0729 -1.0000 -1.0000 0446471 1588712708.70 151.6498 60.0070 32.0000 1.9680 1.9699 417.9842 418.4690 0.0727 -1.0000 -1.0000 0446531 1588712708.80 151.6717 60.0070 32.0000 1.9674 1.9693 417.7760 418.2602 0.0728 -1.0000 -1.0000 0446611 1588712708.90 151.6717 60.0070 32.0000 1.9674 1.9693 417.7014 418.1862 0.0728 -1.0000 -1.0000 0446811 1588712709.00 151.6717 60.0070 32.0000 1.9661 1.9680 418.1231 418.6073 0.0727 -1.0000 -1.0000 0446871 1588712709.10 151.6717 60.0070 32.0000 1.9645 1.9664 418.0059 418.4915 0.0729 -1.0000 -1.0000 0446941 1588712709.20 151.5228 60.0070 32.0000 1.9671 1.9689 417.5120 417.9965 0.0727 -1.0000 -1.0000 0447001 1588712709.30 151.2638 60.0070 32.0000 1.9674 1.9692 417.5497 418.0344 0.0729 -1.0000 -1.0000 0447071 1588712709.40 151.2638 60.0070 32.0000 1.9643 1.9662 417.8178 418.3026 0.0727 -1.0000 -1.0000 0447261 1588712709.50 151.2638 60.0070 32.0000 1.9649 1.9668 418.0439 418.5284 0.0728 -1.0000 -1.0000 0447331 1588712709.60 151.2638 60.0070 32.0000 1.9655 1.9674 417.6549 418.1404 0.0729 -1.0000 -1.0000 0447391 1588712709.70 151.2638 60.0070 32.0000 1.9662 1.9681 417.4067 417.8907 0.0727 -1.0000 -1.0000 0447461 1588712709.80 151.5960 60.0057 32.0000 1.9670 1.9689 418.0280 418.5135 0.0729 -1.0000 -1.0000 0447521 1588712709.90 151.5960 60.0057 32.0000 1.9663 1.9682 418.1153 418.6007 0.0728 -1.0000 -1.0000 0448030 1588712710.00 151.5960 60.0057 32.0000 1.9683 1.9702 417.9762 418.4617 0.0729 -1.0000 -1.0000 0448090 1588712710.10 151.5960 60.0057 32.0000 1.9667 1.9686 417.4583 417.9432 0.0728 -1.0000 -1.0000 0448160 1588712710.20 151.5960 60.0057 32.0000 1.9650 1.9668 417.6926 418.1763 0.0726 -1.0000 -1.0000 0448231 1588712710.30 151.6042 60.0057 32.0000 1.9656 1.9675 417.9678 418.4527 0.0728 -1.0000 -1.0000 0448290 1588712710.40 151.6348 60.0057 32.0000 1.9649 1.9668 418.0946 418.5802 0.0729 -1.0000 -1.0000 0448360 1588712710.50 151.6348 60.0057 32.0000 1.9695 1.9714 417.7188 418.2032 0.0726 -1.0000 -1.0000 0448430 1588712710.60 151.6348 60.0057 32.0000 1.9667 1.9686 417.5477 418.0326 0.0728 -1.0000 -1.0000 0448490 1588712710.70 151.6348 60.0057 32.0000 1.9658 1.9677 417.8172 418.3015 0.0727 -1.0000 -1.0000 0448550 1588712710.80 151.6348 60.0057 32.0000 1.9649 1.9668 418.0002 418.4840 0.0725 -1.0000 -1.0000 0448630 1588712710.90 151.6348 60.0057 32.0000 1.9662 1.9681 418.1109 418.5956 0.0728 -1.0000 -1.0000 0448810 1588712711.00 151.4095 60.0057 32.0000 1.9668 1.9687 418.0165 418.5025 0.0730 -1.0000 -1.0000 0448870 1588712711.10 151.4095 60.0057 32.0000 1.9666 1.9685 417.8381 418.3229 0.0727 -1.0000 -1.0000 0448940 1588712711.20 151.4095 60.0057 32.0000 1.9665 1.9683 417.5335 418.0178 0.0728 -1.0000 -1.0000 0449010 1588712711.30 151.4095 60.0057 32.0000 1.9656 1.9675 417.9063 418.3913 0.0728 -1.0000 -1.0000 0449070 1588712711.40 151.4095 60.0057 32.0000 1.9649 1.9668 418.1298 418.6163 0.0730 -1.0000 -1.0000 0449140 1588712711.50 151.4369 60.0057 32.0000 1.9682 1.9701 417.8886 418.3748 0.0730 -1.0000 -1.0000 0449210 1588712711.60 151.6607 60.0057 32.0000 1.9675 1.9694 417.4856 417.9712 0.0729 -1.0000 -1.0000 0449270 1588712711.70 151.6607 60.0057 32.0000 1.9651 1.9670 418.0502 418.5358 0.0729 -1.0000 -1.0000 0449340 1588712711.80 151.6607 60.0057 32.0000 1.9672 1.9691 418.0745 418.5591 0.0727 -1.0000 -1.0000 0449400 1588712711.90 151.6607 60.0057 32.0000 1.9686 1.9705 417.7608 418.2460 0.0727 -1.0000 -1.0000 0449480 1588712712.00 151.6607 60.0057 32.0000 1.9658 1.9677 418.0022 418.4860 0.0727 -1.0000 -1.0000 0449560 1588712712.10 151.5316 60.0057 32.0000 1.9681 1.9700 417.6693 418.1538 0.0727 -1.0000 -1.0000 0449620 1588712712.20 151.5316 60.0057 32.0000 1.9657 1.9676 418.1371 418.6227 0.0729 -1.0000 -1.0000 0449700 1588712712.30 151.5316 60.0057 32.0000 1.9670 1.9688 417.7065 418.1913 0.0729 -1.0000 -1.0000 0449759 1588712712.40 151.5316 60.0057 32.0000 1.9657 1.9676 417.5556 418.0406 0.0728 -1.0000 -1.0000 0449820 1588712712.50 151.5316 60.0057 32.0000 1.9647 1.9666 417.7414 418.2257 0.0727 -1.0000 -1.0000 0450000 1588712712.60 151.4333 60.0057 32.0000 1.9642 1.9661 418.0723 418.5573 0.0728 -1.0000 -1.0000 0450069 1588712712.70 151.4144 60.0057 32.0000 1.9672 1.9690 417.9924 418.4774 0.0728 -1.0000 -1.0000 0450129 1588712712.80 151.4144 60.0057 32.0000 1.9676 1.9695 417.6827 418.1688 0.0729 -1.0000 -1.0000 0450199 1588712712.90 151.4144 60.0057 32.0000 1.9664 1.9683 417.6249 418.1094 0.0728 -1.0000 -1.0000 0450269 1588712713.00 151.4144 60.0057 32.0000 1.9649 1.9668 417.9537 418.4390 0.0728 -1.0000 -1.0000 0450539 1588712713.10 151.4144 60.0057 32.0000 1.9633 1.9651 417.8474 418.3325 0.0728 -1.0000 -1.0000 0450619 1588712713.20 151.3867 60.0057 32.0000 1.9677 1.9696 417.5647 418.0495 0.0728 -1.0000 -1.0000 0450679 1588712713.30 151.3867 60.0057 32.0000 1.9664 1.9683 417.7689 418.2530 0.0727 -1.0000 -1.0000 0450749 1588712713.40 151.3867 60.0057 32.0000 1.9646 1.9665 418.0190 418.5038 0.0727 -1.0000 -1.0000 0450819 1588712713.50 151.3867 60.0057 32.0000 1.9674 1.9693 417.9329 418.4169 0.0727 -1.0000 -1.0000 0451039 1588712713.60 151.3867 60.0057 32.0000 1.9684 1.9703 417.8335 418.3185 0.0729 -1.0000 -1.0000 0451109 1588712713.70 151.3976 60.0057 32.0000 1.9660 1.9679 418.0082 418.4926 0.0728 -1.0000 -1.0000 0451179 1588712713.80 151.3976 60.0057 32.0000 1.9671 1.9690 418.1375 418.6229 0.0728 -1.0000 -1.0000 0451239 1588712713.90 151.3976 60.0057 32.0000 1.9690 1.9709 417.8072 418.2922 0.0728 -1.0000 -1.0000 0451309 1588712714.00 151.3976 60.0057 32.0000 1.9664 1.9683 417.7574 418.2424 0.0729 -1.0000 -1.0000 0452088 1588712714.10 151.3976 60.0057 32.0000 1.9661 1.9680 418.1344 418.6212 0.0730 -1.0000 -1.0000 0452148 1588712714.20 151.3677 60.0057 32.0000 1.9664 1.9683 418.0845 418.5694 0.0727 -1.0000 -1.0000 0452218 1588712714.30 151.3078 60.0057 32.0000 1.9654 1.9673 417.5995 418.0840 0.0728 -1.0000 -1.0000 0452288 1588712714.40 151.3078 60.0057 32.0000 1.9655 1.9674 418.0187 418.5039 0.0729 -1.0000 -1.0000 0452348 1588712714.50 151.3078 60.0057 32.0000 1.9649 1.9668 418.0154 418.5015 0.0730 -1.0000 -1.0000 0452428 1588712714.60 151.3078 60.0057 32.0000 1.9660 1.9679 417.9504 418.4354 0.0728 -1.0000 -1.0000 0452498 1588712714.70 151.3078 60.0057 32.0000 1.9657 1.9676 418.2423 418.7267 0.0727 -1.0000 -1.0000 0452568 1588712714.80 151.7226 60.0040 32.0000 1.9658 1.9677 418.0782 418.5631 0.0728 -1.0000 -1.0000 0452638 1588712714.90 151.7226 60.0040 32.0000 1.9680 1.9699 418.0420 418.5269 0.0727 -1.0000 -1.0000 0452698 1588712715.00 151.7226 60.0040 32.0000 1.9702 1.9721 417.6276 418.1119 0.0728 -1.0000 -1.0000 0452758 1588712715.10 151.7226 60.0040 32.0000 1.9667 1.9686 417.5999 418.0853 0.0729 -1.0000 -1.0000 0452838 1588712715.20 151.7226 60.0040 32.0000 1.9660 1.9679 417.8753 418.3625 0.0730 -1.0000 -1.0000 0452898 1588712715.30 151.2526 60.0040 32.0000 1.9655 1.9673 418.0868 418.5714 0.0728 -1.0000 -1.0000 0452958 1588712715.40 151.2526 60.0040 32.0000 1.9652 1.9671 417.5056 417.9912 0.0730 -1.0000 -1.0000 0453028 1588712715.50 151.2526 60.0040 32.0000 1.9667 1.9686 417.5663 418.0523 0.0730 -1.0000 -1.0000 0453098 1588712715.60 151.2526 60.0040 32.0000 1.9642 1.9661 417.9771 418.4624 0.0729 -1.0000 -1.0000 0454047 1588712715.70 151.2526 60.0040 32.0000 1.9658 1.9677 417.7958 418.2798 0.0726 -1.0000 -1.0000 0454117 1588712715.80 151.2998 60.0040 32.0000 1.9661 1.9680 417.3670 417.8516 0.0728 -1.0000 -1.0000 0454177 1588712715.90 151.6621 60.0040 32.0000 1.9682 1.9701 417.6237 418.1069 0.0725 -1.0000 -1.0000 0454267 1588712716.00 151.6621 60.0040 32.0000 1.9666 1.9685 418.5004 418.9861 0.0728 -1.0000 -1.0000 0454327 1588712716.10 151.6621 60.0040 32.0000 1.9685 1.9704 417.9791 418.4649 0.0729 -1.0000 -1.0000 0454387 1588712716.20 151.6621 60.0040 32.0000 1.9698 1.9716 417.6953 418.1805 0.0728 -1.0000 -1.0000 0454467 1588712716.30 151.6621 60.0040 32.0000 1.9673 1.9692 418.2654 418.7509 0.0728 -1.0000 -1.0000 0454527 1588712716.40 151.3247 60.0040 32.0000 1.9661 1.9680 418.2034 418.6889 0.0728 -1.0000 -1.0000 0454587 1588712716.50 151.3247 60.0040 32.0000 1.9669 1.9688 417.5519 418.0363 0.0727 -1.0000 -1.0000 0454657 1588712716.60 151.3247 60.0040 32.0000 1.9661 1.9679 417.8203 418.3043 0.0727 -1.0000 -1.0000 0454737 1588712716.70 151.3247 60.0040 32.0000 1.9647 1.9665 418.0569 418.5417 0.0728 -1.0000 -1.0000 0454807 1588712716.80 151.3247 60.0040 32.0000 1.9640 1.9659 418.0922 418.5780 0.0729 -1.0000 -1.0000 0454887 1588712716.90 151.3247 60.0040 32.0000 1.9677 1.9696 417.6614 418.1460 0.0728 -1.0000 -1.0000 0454947 1588712717.00 151.3254 60.0040 32.0000 1.9680 1.9699 417.4935 417.9776 0.0727 -1.0000 -1.0000 0455017 1588712717.10 151.3279 60.0040 32.0000 1.9675 1.9694 417.9527 418.4364 0.0727 -1.0000 -1.0000 0455087 1588712717.20 151.3279 60.0040 32.0000 1.9668 1.9687 418.1709 418.6565 0.0729 -1.0000 -1.0000 0455147 1588712717.30 151.3279 60.0040 32.0000 1.9685 1.9704 417.6047 418.0897 0.0729 -1.0000 -1.0000 0455217 1588712717.40 151.3279 60.0040 32.0000 1.9662 1.9681 417.6685 418.1529 0.0727 -1.0000 -1.0000 0455287 1588712717.50 151.3279 60.0040 32.0000 1.9656 1.9675 418.0886 418.5736 0.0728 -1.0000 -1.0000 0455347 1588712717.60 151.3279 60.0040 32.0000 1.9656 1.9675 417.4742 417.9597 0.0730 -1.0000 -1.0000 0455407 1588712717.70 151.3279 60.0040 32.0000 1.9664 1.9683 417.3357 417.8199 0.0728 -1.0000 -1.0000 0455486 1588712717.80 151.3279 60.0040 32.0000 1.9661 1.9680 417.7184 418.2023 0.0727 -1.0000 -1.0000 0455546 1588712717.90 151.3279 60.0040 32.0000 1.9661 1.9679 418.0979 418.5827 0.0727 -1.0000 -1.0000 0455616 1588712718.00 151.3279 60.0040 32.0000 1.9667 1.9686 417.4752 417.9585 0.0727 -1.0000 -1.0000 0455676 1588712718.10 151.5432 60.0040 32.0000 1.9672 1.9691 417.7801 418.2650 0.0729 -1.0000 -1.0000 0455906 1588712718.20 151.6294 60.0040 32.0000 1.9667 1.9686 418.1134 418.5992 0.0729 -1.0000 -1.0000 0455976 1588712718.30 151.6294 60.0040 32.0000 1.9694 1.9713 418.1561 418.6409 0.0727 -1.0000 -1.0000 0456046 1588712718.40 151.6294 60.0040 32.0000 1.9679 1.9697 418.1512 418.6351 0.0726 -1.0000 -1.0000 0456116 1588712718.50 151.6294 60.0040 32.0000 1.9666 1.9685 418.1900 418.6754 0.0729 -1.0000 -1.0000 0456186 1588712718.60 151.6159 60.0040 32.0000 1.9675 1.9694 417.6022 418.0879 0.0729 -1.0000 -1.0000 0456246 1588712718.70 151.3266 60.0040 32.0000 1.9670 1.9688 417.7548 418.2391 0.0727 -1.0000 -1.0000 0456306 1588712718.80 151.3266 60.0040 32.0000 1.9668 1.9686 417.7170 418.2008 0.0727 -1.0000 -1.0000 0456386 1588712718.90 151.3266 60.0040 32.0000 1.9680 1.9699 417.4347 417.9185 0.0728 -1.0000 -1.0000 0456446 1588712719.00 151.3266 60.0040 32.0000 1.9666 1.9685 417.7369 418.2219 0.0728 -1.0000 -1.0000 0456506 1588712719.10 151.3266 60.0040 32.0000 1.9654 1.9673 418.1162 418.6021 0.0729 -1.0000 -1.0000 0456576 1588712719.20 151.3593 60.0040 32.0000 1.9663 1.9682 418.0958 418.5808 0.0727 -1.0000 -1.0000 0457046 1588712719.30 151.3593 60.0040 32.0000 1.9676 1.9695 417.7097 418.1944 0.0729 -1.0000 -1.0000 0457116 1588712719.40 151.3593 60.0040 32.0000 1.9673 1.9692 417.5904 418.0746 0.0728 -1.0000 -1.0000 0457186 1588712719.50 151.3593 60.0040 32.0000 1.9641 1.9660 418.1444 418.6291 0.0727 -1.0000 -1.0000 0457245 1588712719.60 151.3593 60.0040 32.0000 1.9653 1.9672 418.0007 418.4856 0.0729 -1.0000 -1.0000 0457316 1588712719.70 151.3593 60.0040 32.0000 1.9674 1.9693 417.5905 418.0757 0.0729 -1.0000 -1.0000 0457615 1588712719.80 151.3543 60.0045 32.0000 1.9667 1.9686 417.5536 418.0384 0.0728 -1.0000 -1.0000 0457685 1588712719.90 151.3543 60.0045 32.0000 1.9661 1.9680 418.0348 418.5204 0.0730 -1.0000 -1.0000 0457755 1588712720.00 151.3543 60.0045 32.0000 1.9684 1.9703 418.1707 418.6563 0.0728 -1.0000 -1.0000 0457825 1588712720.10 151.3543 60.0045 32.0000 1.9683 1.9701 417.6352 418.1199 0.0728 -1.0000 -1.0000 0457885 1588712720.20 151.3543 60.0045 32.0000 1.9663 1.9682 417.9470 418.4317 0.0727 -1.0000 -1.0000 0458125 1588712720.30 151.3572 60.0045 32.0000 1.9661 1.9680 418.1983 418.6832 0.0728 -1.0000 -1.0000 0458185 1588712720.40 151.5214 60.0045 32.0000 1.9677 1.9696 418.0567 418.5423 0.0728 -1.0000 -1.0000 0458245 1588712720.50 151.5214 60.0045 32.0000 1.9666 1.9684 417.6528 418.1376 0.0729 -1.0000 -1.0000 0458325 1588712720.60 151.5214 60.0045 32.0000 1.9653 1.9672 417.7378 418.2236 0.0729 -1.0000 -1.0000 0458385 1588712720.70 151.5214 60.0045 32.0000 1.9645 1.9664 417.9611 418.4468 0.0730 -1.0000 -1.0000 0458445 1588712720.80 151.5214 60.0045 32.0000 1.9656 1.9675 418.1918 418.6775 0.0728 -1.0000 -1.0000 0458525 1588712720.90 151.5214 60.0045 32.0000 1.9673 1.9691 417.8471 418.3320 0.0728 -1.0000 -1.0000 0458585 1588712721.00 151.5341 60.0045 32.0000 1.9658 1.9677 417.8187 418.3042 0.0729 -1.0000 -1.0000 0458645 1588712721.10 151.5611 60.0045 32.0000 1.9654 1.9673 418.0744 418.5598 0.0728 -1.0000 -1.0000 0458725 1588712721.20 151.5611 60.0045 32.0000 1.9666 1.9685 417.8500 418.3344 0.0727 -1.0000 -1.0000 0459115 1588712721.30 151.5611 60.0045 32.0000 1.9660 1.9678 417.6298 418.1134 0.0726 -1.0000 -1.0000 0459175 1588712721.40 151.5611 60.0045 32.0000 1.9663 1.9682 417.7505 418.2357 0.0729 -1.0000 -1.0000 0459245 1588712721.50 151.5611 60.0045 32.0000 1.9697 1.9716 417.4808 417.9667 0.0730 -1.0000 -1.0000 0459305 1588712721.60 151.5611 60.0045 32.0000 1.9672 1.9691 417.4927 417.9773 0.0728 -1.0000 -1.0000 0459375 1588712721.70 151.5978 60.0045 32.0000 1.9667 1.9686 418.1331 418.6182 0.0728 -1.0000 -1.0000 0459615 1588712721.80 151.5978 60.0045 32.0000 1.9693 1.9712 417.7930 418.2784 0.0729 -1.0000 -1.0000 0459674 1588712721.90 151.5978 60.0045 32.0000 1.9683 1.9702 417.6299 418.1155 0.0730 -1.0000 -1.0000 0459744 1588712722.00 151.5978 60.0045 32.0000 1.9666 1.9684 417.7809 418.2664 0.0729 -1.0000 -1.0000 0459815 1588712722.10 151.5978 60.0045 32.0000 1.9671 1.9690 417.8705 418.3561 0.0729 -1.0000 -1.0000 0459874 1588712722.20 151.5978 60.0045 32.0000 1.9679 1.9698 417.4076 417.8921 0.0728 -1.0000 -1.0000 0459944 1588712722.30 151.5978 60.0045 32.0000 1.9682 1.9701 417.7617 418.2473 0.0729 -1.0000 -1.0000 0500014 1588712722.40 151.5545 60.0045 32.0000 1.9643 1.9662 417.9618 418.4468 0.0728 -1.0000 -1.0000 0500074 1588712722.50 151.5461 60.0045 32.0000 1.9668 1.9687 417.9547 418.4393 0.0727 -1.0000 -1.0000 0500144 1588712722.60 151.5461 60.0045 32.0000 1.9681 1.9699 417.8184 418.3028 0.0727 -1.0000 -1.0000 0500204 1588712722.70 151.5461 60.0045 32.0000 1.9680 1.9699 417.4663 417.9518 0.0730 -1.0000 -1.0000 0500334 1588712722.80 151.5461 60.0045 32.0000 1.9652 1.9671 418.1049 418.5880 0.0725 -1.0000 -1.0000 0500414 1588712722.90 151.5461 60.0045 32.0000 1.9667 1.9686 418.2663 418.7500 0.0725 -1.0000 -1.0000 0500474 1588712723.00 151.3563 60.0045 32.0000 1.9667 1.9686 418.0260 418.5117 0.0729 -1.0000 -1.0000 0500534 1588712723.10 151.3563 60.0045 32.0000 1.9695 1.9714 417.8529 418.3389 0.0729 -1.0000 -1.0000 0500604 1588712723.20 151.3563 60.0045 32.0000 1.9666 1.9685 418.0823 418.5679 0.0729 -1.0000 -1.0000 0501144 1588712723.30 151.3563 60.0045 32.0000 1.9656 1.9675 418.2153 418.7004 0.0728 -1.0000 -1.0000 0501204 1588712723.40 151.3563 60.0045 32.0000 1.9681 1.9700 417.7967 418.2822 0.0730 -1.0000 -1.0000 0501283 1588712723.50 151.7248 60.0045 32.0000 1.9679 1.9698 417.5998 418.0847 0.0728 -1.0000 -1.0000 0501344 1588712723.60 151.7266 60.0045 32.0000 1.9669 1.9688 417.9431 418.4287 0.0728 -1.0000 -1.0000 0501404 1588712723.70 151.7266 60.0045 32.0000 1.9657 1.9676 418.0057 418.4904 0.0728 -1.0000 -1.0000 0501483 1588712723.80 151.7266 60.0045 32.0000 1.9679 1.9698 417.4743 417.9586 0.0728 -1.0000 -1.0000 0501543 1588712723.90 151.7266 60.0045 32.0000 1.9667 1.9686 418.0556 418.5390 0.0726 -1.0000 -1.0000 0501613 1588712724.00 151.6814 60.0045 32.0000 1.9641 1.9660 418.1120 418.5974 0.0728 -1.0000 -1.0000 0501683 1588712724.10 151.5759 60.0045 32.0000 1.9663 1.9682 417.9489 418.4337 0.0728 -1.0000 -1.0000 0501743 1588712724.20 151.5759 60.0045 32.0000 1.9673 1.9691 417.6582 418.1445 0.0730 -1.0000 -1.0000 0501813 1588712724.30 151.5759 60.0045 32.0000 1.9657 1.9676 417.9773 418.4628 0.0728 -1.0000 -1.0000 0502093 1588712724.40 151.5759 60.0045 32.0000 1.9659 1.9678 418.0703 418.5549 0.0727 -1.0000 -1.0000 0502163 1588712724.50 151.5759 60.0045 32.0000 1.9675 1.9693 417.8900 418.3750 0.0728 -1.0000 -1.0000 0502233 1588712724.60 151.6133 60.0045 32.0000 1.9671 1.9690 417.7078 418.1916 0.0726 -1.0000 -1.0000 0502313 1588712724.70 151.6133 60.0045 32.0000 1.9658 1.9677 418.1669 418.6521 0.0728 -1.0000 -1.0000 0502383 1588712724.80 151.6133 60.0045 32.0000 1.9652 1.9670 418.0689 418.5536 0.0729 -1.0000 -1.0000 0502563 1588712724.90 151.6133 60.0045 32.0000 1.9663 1.9682 417.6986 418.1834 0.0727 -1.0000 -1.0000 0502623 1588712725.00 151.6133 60.0045 32.0000 1.9655 1.9674 417.5667 418.0503 0.0727 -1.0000 -1.0000 0502693 1588712725.10 151.4965 60.0022 32.0000 1.9647 1.9665 418.0373 418.5231 0.0730 -1.0000 -1.0000 0502763 1588712725.20 151.4859 60.0020 32.0000 1.9675 1.9694 417.9972 418.4823 0.0727 -1.0000 -1.0000 0502823 1588712725.30 151.4859 60.0020 32.0000 1.9693 1.9712 417.7405 418.2253 0.0728 -1.0000 -1.0000 0503053 1588712725.40 151.4859 60.0020 32.0000 1.9666 1.9685 418.2518 418.7374 0.0728 -1.0000 -1.0000 0503123 1588712725.50 151.4859 60.0020 32.0000 1.9685 1.9704 418.0718 418.5576 0.0729 -1.0000 -1.0000 0503193 1588712725.60 151.4859 60.0020 32.0000 1.9693 1.9711 417.6044 418.0891 0.0728 -1.0000 -1.0000 0503253 1588712725.70 151.3924 60.0020 32.0000 1.9669 1.9687 418.0140 418.4992 0.0729 -1.0000 -1.0000 0503322 1588712725.80 151.3924 60.0020 32.0000 1.9672 1.9691 417.9565 418.4431 0.0731 -1.0000 -1.0000 0503552 1588712725.90 151.3924 60.0020 32.0000 1.9671 1.9690 417.2608 417.7445 0.0728 -1.0000 -1.0000 0503622 1588712726.00 151.3924 60.0020 32.0000 1.9673 1.9692 417.5277 418.0128 0.0729 -1.0000 -1.0000 0503702 1588712726.10 151.3924 60.0020 32.0000 1.9644 1.9663 418.0089 418.4948 0.0729 -1.0000 -1.0000 0503762 1588712726.20 151.5992 60.0020 32.0000 1.9646 1.9665 417.9051 418.3894 0.0727 -1.0000 -1.0000 0503832 1588712726.30 151.7071 60.0020 32.0000 1.9669 1.9687 417.4889 417.9734 0.0728 -1.0000 -1.0000 0504332 1588712726.40 151.7071 60.0020 32.0000 1.9678 1.9697 417.5244 418.0084 0.0727 -1.0000 -1.0000 0504402 1588712726.50 151.7071 60.0020 32.0000 1.9667 1.9686 418.1238 418.6078 0.0727 -1.0000 -1.0000 0504472 1588712726.60 151.7071 60.0020 32.0000 1.9679 1.9698 417.9930 418.4775 0.0727 -1.0000 -1.0000 0504532 1588712726.70 151.7071 60.0020 32.0000 1.9674 1.9692 417.7578 418.2434 0.0729 -1.0000 -1.0000 0504592 1588712726.80 151.4341 60.0020 32.0000 1.9654 1.9672 417.5461 418.0309 0.0728 -1.0000 -1.0000 0504672 1588712726.90 151.4341 60.0020 32.0000 1.9648 1.9667 417.8058 418.2895 0.0726 -1.0000 -1.0000 0504732 1588712727.00 151.4341 60.0020 32.0000 1.9648 1.9667 418.1577 418.6427 0.0728 -1.0000 -1.0000 0504792 1588712727.10 151.4341 60.0020 32.0000 1.9659 1.9678 418.0109 418.4959 0.0728 -1.0000 -1.0000 0504862 1588712727.20 151.4341 60.0020 32.0000 1.9661 1.9680 417.4417 417.9262 0.0728 -1.0000 -1.0000 0504932 1588712727.30 151.4341 60.0020 32.0000 1.9672 1.9691 417.7300 418.2145 0.0727 -1.0000 -1.0000 0504992 1588712727.40 151.2271 60.0020 32.0000 1.9661 1.9679 418.0553 418.5397 0.0727 -1.0000 -1.0000 0505351 1588712727.50 151.2271 60.0020 32.0000 1.9658 1.9677 417.9857 418.4712 0.0729 -1.0000 -1.0000 0505412 1588712727.60 151.2271 60.0020 32.0000 1.9673 1.9692 417.4894 417.9748 0.0729 -1.0000 -1.0000 0505481 1588712727.70 151.2271 60.0020 32.0000 1.9647 1.9665 417.8469 418.3320 0.0728 -1.0000 -1.0000 0505551 1588712727.80 151.2271 60.0020 32.0000 1.9652 1.9671 418.0630 418.5473 0.0728 -1.0000 -1.0000 0505611 1588712727.90 151.2271 60.0020 32.0000 1.9669 1.9687 417.5867 418.0712 0.0729 -1.0000 -1.0000 0505861 1588712728.00 151.7491 60.0020 32.0000 1.9673 1.9692 417.3207 417.8051 0.0728 -1.0000 -1.0000 0505941 1588712728.10 151.7491 60.0020 32.0000 1.9670 1.9688 417.6521 418.1372 0.0728 -1.0000 -1.0000 0506001 1588712728.20 151.7491 60.0020 32.0000 1.9658 1.9677 418.1409 418.6256 0.0727 -1.0000 -1.0000 0506071 1588712728.30 151.7491 60.0020 32.0000 1.9666 1.9684 418.0458 418.5322 0.0729 -1.0000 -1.0000 0506141 1588712728.40 151.7491 60.0020 32.0000 1.9675 1.9693 417.6463 418.1306 0.0728 -1.0000 -1.0000 0506241 1588712728.50 151.7491 60.0020 32.0000 1.9679 1.9698 417.6087 418.0941 0.0729 -1.0000 -1.0000 0506311 1588712728.60 151.7491 60.0020 32.0000 1.9665 1.9684 417.7903 418.2743 0.0727 -1.0000 -1.0000 0506381 1588712728.70 151.3056 60.0020 32.0000 1.9660 1.9679 417.9326 418.4183 0.0729 -1.0000 -1.0000 0506441 1588712728.80 151.3056 60.0020 32.0000 1.9677 1.9696 417.4748 417.9587 0.0726 -1.0000 -1.0000 0506511 1588712728.90 151.3056 60.0020 32.0000 1.9672 1.9691 417.4381 417.9213 0.0726 -1.0000 -1.0000 0507340 1588712729.00 151.3056 60.0020 32.0000 1.9638 1.9656 417.9450 418.4305 0.0730 -1.0000 -1.0000 0507410 1588712729.10 151.3056 60.0020 32.0000 1.9667 1.9686 417.9900 418.4757 0.0728 -1.0000 -1.0000 0507480 1588712729.20 151.3963 60.0020 32.0000 1.9688 1.9707 417.6515 418.1358 0.0728 -1.0000 -1.0000 0507550 1588712729.30 151.4511 60.0020 32.0000 1.9668 1.9687 417.6950 418.1796 0.0728 -1.0000 -1.0000 0507610 1588712729.40 151.4511 60.0020 32.0000 1.9652 1.9670 418.0360 418.5230 0.0731 -1.0000 -1.0000 0507680 1588712729.50 151.4511 60.0020 32.0000 1.9688 1.9706 418.0238 418.5092 0.0729 -1.0000 -1.0000 0507760 1588712729.60 151.4511 60.0020 32.0000 1.9686 1.9704 417.6229 418.1085 0.0730 -1.0000 -1.0000 0507830 1588712729.70 151.4523 60.0019 32.0000 1.9666 1.9684 418.0172 418.5034 0.0729 -1.0000 -1.0000 0507900 1588712729.80 151.4693 60.0008 32.0000 1.9690 1.9709 417.6180 418.1031 0.0728 -1.0000 -1.0000 0507960 1588712729.90 151.4693 60.0008 32.0000 1.9680 1.9699 417.7288 418.2137 0.0728 -1.0000 -1.0000 0508030 1588712730.00 151.4693 60.0008 32.0000 1.9672 1.9691 418.0577 418.5432 0.0729 -1.0000 -1.0000 0508100 1588712730.10 151.4693 60.0008 32.0000 1.9694 1.9713 417.8726 418.3586 0.0730 -1.0000 -1.0000 0508200 1588712730.20 151.4693 60.0008 32.0000 1.9672 1.9691 417.7020 418.1870 0.0727 -1.0000 -1.0000 0508270 1588712730.30 151.4693 60.0008 32.0000 1.9648 1.9667 418.0409 418.5241 0.0726 -1.0000 -1.0000 0508330 1588712730.40 151.4708 60.0008 32.0000 1.9639 1.9658 418.0069 418.4917 0.0728 -1.0000 -1.0000 0508400 1588712730.50 151.4881 60.0008 32.0000 1.9651 1.9670 417.7157 418.1998 0.0727 -1.0000 -1.0000 0508470 1588712730.60 151.4768 60.0008 32.0000 1.9663 1.9682 417.4550 417.9393 0.0729 -1.0000 -1.0000 0508530 1588712730.70 151.4768 60.0008 32.0000 1.9660 1.9679 417.8088 418.2943 0.0728 -1.0000 -1.0000 0508590 1588712730.80 151.4768 60.0008 32.0000 1.9639 1.9657 417.8489 418.3329 0.0727 -1.0000 -1.0000 0508670 1588712730.90 151.4768 60.0008 32.0000 1.9679 1.9698 417.7125 418.1970 0.0728 -1.0000 -1.0000 0508730 1588712731.00 151.4768 60.0008 32.0000 1.9679 1.9698 417.5045 417.9879 0.0726 -1.0000 -1.0000 0508790 1588712731.10 151.4768 60.0008 32.0000 1.9667 1.9686 417.6681 418.1505 0.0726 -1.0000 -1.0000 0508859 1588712731.20 151.4768 60.0008 32.0000 1.9653 1.9672 418.1553 418.6408 0.0729 -1.0000 -1.0000 0508929 1588712731.30 151.4768 60.0008 32.0000 1.9645 1.9664 418.1116 418.5970 0.0728 -1.0000 -1.0000 0508989 1588712731.40 151.4768 60.0008 32.0000 1.9648 1.9667 417.7818 418.2664 0.0728 -1.0000 -1.0000 0509059 1588712731.50 151.4768 60.0008 32.0000 1.9672 1.9690 417.5190 418.0040 0.0729 -1.0000 -1.0000 0509130 1588712731.60 151.7208 60.0008 32.0000 1.9654 1.9673 417.9371 418.4233 0.0730 -1.0000 -1.0000 0509189 1588712731.70 151.7208 60.0008 32.0000 1.9654 1.9672 418.1762 418.6615 0.0727 -1.0000 -1.0000 0509259 1588712731.80 151.7208 60.0008 32.0000 1.9661 1.9680 418.2005 418.6861 0.0729 -1.0000 -1.0000 0509319 1588712731.90 151.7208 60.0008 32.0000 1.9667 1.9685 417.9783 418.4637 0.0728 -1.0000 -1.0000 0509399 1588712732.00 151.7208 60.0008 32.0000 1.9668 1.9687 417.8431 418.3277 0.0728 -1.0000 -1.0000 0509839 1588712732.10 151.6747 60.0008 32.0000 1.9650 1.9669 418.0785 418.5631 0.0727 -1.0000 -1.0000 0509899 1588712732.20 151.6747 60.0008 32.0000 1.9666 1.9685 417.9423 418.4274 0.0727 -1.0000 -1.0000 0509979 1588712732.30 151.6747 60.0008 32.0000 1.9680 1.9698 417.9123 418.3964 0.0727 -1.0000 -1.0000 0510049 1588712732.40 151.6747 60.0008 32.0000 1.9664 1.9683 418.2903 418.7748 0.0727 -1.0000 -1.0000 0510119 1588712732.50 151.6747 60.0008 32.0000 1.9688 1.9707 418.0992 418.5860 0.0729 -1.0000 -1.0000 0510349 1588712732.60 151.6747 60.0008 32.0000 1.9695 1.9714 417.6392 418.1236 0.0728 -1.0000 -1.0000 0510419 1588712732.70 151.1712 60.0008 32.0000 1.9657 1.9676 418.0187 418.5047 0.0730 -1.0000 -1.0000 0510479 1588712732.80 151.1712 60.0008 32.0000 1.9639 1.9657 417.9369 418.4227 0.0729 -1.0000 -1.0000 0510559 1588712732.90 151.1712 60.0008 32.0000 1.9664 1.9683 417.5798 418.0642 0.0727 -1.0000 -1.0000 0510629 1588712733.00 151.1712 60.0008 32.0000 1.9663 1.9682 417.3738 417.8583 0.0728 -1.0000 -1.0000 0510848 1588712733.10 151.1712 60.0008 32.0000 1.9663 1.9682 417.9933 418.4777 0.0727 -1.0000 -1.0000 0510929 1588712733.20 151.5973 60.0008 32.0000 1.9678 1.9696 417.7173 418.2013 0.0727 -1.0000 -1.0000 0510988 1588712733.30 151.5973 60.0008 32.0000 1.9671 1.9690 417.4314 417.9160 0.0728 -1.0000 -1.0000 0511048 1588712733.40 151.5973 60.0008 32.0000 1.9656 1.9675 417.8338 418.3185 0.0728 -1.0000 -1.0000 0511128 1588712733.50 151.5973 60.0008 32.0000 1.9651 1.9670 417.9952 418.4801 0.0727 -1.0000 -1.0000 0511252 1588712733.60 151.5973 60.0008 32.0000 1.9656 1.9675 417.8418 418.3253 0.0727 -1.0000 -1.0000 0511312 1588712733.70 151.6150 60.0008 32.0000 1.9677 1.9695 417.5433 418.0288 0.0729 -1.0000 -1.0000 0511392 1588712733.80 151.6285 60.0008 32.0000 1.9655 1.9674 417.6897 418.1752 0.0729 -1.0000 -1.0000 0511452 1588712733.90 151.6285 60.0008 32.0000 1.9640 1.9659 418.0641 418.5490 0.0728 -1.0000 -1.0000 0511522 1588712734.00 151.6285 60.0008 32.0000 1.9665 1.9683 418.1130 418.5985 0.0728 -1.0000 -1.0000 0511821 1588712734.10 151.6285 60.0008 32.0000 1.9662 1.9681 417.8023 418.2871 0.0728 -1.0000 -1.0000 0511881 1588712734.20 151.6285 60.0008 32.0000 1.9641 1.9659 417.8625 418.3472 0.0728 -1.0000 -1.0000 0511951 1588712734.30 151.6285 60.0008 32.0000 1.9644 1.9662 418.0960 418.5807 0.0726 -1.0000 -1.0000 0512021 1588712734.40 151.3186 60.0008 32.0000 1.9655 1.9674 417.7740 418.2589 0.0728 -1.0000 -1.0000 0512081 1588712734.50 151.3186 60.0008 32.0000 1.9667 1.9685 417.4626 417.9470 0.0728 -1.0000 -1.0000 0512321 1588712734.60 151.3186 60.0008 32.0000 1.9661 1.9679 417.8803 418.3655 0.0728 -1.0000 -1.0000 0512381 1588712734.70 151.3186 60.0008 32.0000 1.9666 1.9685 418.2790 418.7649 0.0729 -1.0000 -1.0000 0512441 1588712734.80 151.3186 60.0008 32.0000 1.9689 1.9708 417.8639 418.3495 0.0729 -1.0000 -1.0000 0512521 1588712734.90 151.3288 60.0018 32.0000 1.9689 1.9708 418.0653 418.5499 0.0727 -1.0000 -1.0000 0512581 1588712735.00 151.3296 60.0019 32.0000 1.9671 1.9690 418.3205 418.8066 0.0729 -1.0000 -1.0000 0513051 1588712735.10 151.3296 60.0019 32.0000 1.9662 1.9680 417.8912 418.3761 0.0728 -1.0000 -1.0000 0513121 1588712735.20 151.3296 60.0019 32.0000 1.9653 1.9672 417.4158 417.9004 0.0728 -1.0000 -1.0000 0513181 1588712735.30 151.3296 60.0019 32.0000 1.9641 1.9660 418.0245 418.5095 0.0729 -1.0000 -1.0000 0513251 1588712735.40 151.3296 60.0019 32.0000 1.9660 1.9678 418.0833 418.5691 0.0728 -1.0000 -1.0000 0513321 1588712735.50 151.5005 60.0019 32.0000 1.9663 1.9682 417.8926 418.3786 0.0729 -1.0000 -1.0000 0513381 1588712735.60 151.5005 60.0019 32.0000 1.9656 1.9675 417.4407 417.9253 0.0729 -1.0000 -1.0000 0513521 1588712735.70 151.5005 60.0019 32.0000 1.9652 1.9671 417.8461 418.3300 0.0726 -1.0000 -1.0000 0513590 1588712735.80 151.5005 60.0019 32.0000 1.9639 1.9658 418.0401 418.5243 0.0727 -1.0000 -1.0000 0513650 1588712735.90 151.5005 60.0019 32.0000 1.9659 1.9678 418.0430 418.5288 0.0730 -1.0000 -1.0000 0513720 1588712736.00 151.4992 60.0019 32.0000 1.9667 1.9686 417.5704 418.0542 0.0727 -1.0000 -1.0000 0513790 1588712736.10 151.4992 60.0019 32.0000 1.9667 1.9686 417.4207 417.9050 0.0728 -1.0000 -1.0000 0513850 1588712736.20 151.4992 60.0019 32.0000 1.9665 1.9683 417.6576 418.1405 0.0726 -1.0000 -1.0000 0513920 1588712736.30 151.4992 60.0019 32.0000 1.9643 1.9662 417.9169 418.4022 0.0728 -1.0000 -1.0000 0513980 1588712736.40 151.4992 60.0019 32.0000 1.9667 1.9686 417.6374 418.1219 0.0728 -1.0000 -1.0000 0514050 1588712736.50 151.4992 60.0019 32.0000 1.9670 1.9689 417.4898 417.9745 0.0728 -1.0000 -1.0000 0514120 1588712736.60 151.3330 60.0019 32.0000 1.9667 1.9686 417.9277 418.4125 0.0728 -1.0000 -1.0000 0514850 1588712736.70 151.3330 60.0019 32.0000 1.9673 1.9692 417.7257 418.2101 0.0727 -1.0000 -1.0000 0514910 1588712736.80 151.3330 60.0019 32.0000 1.9675 1.9694 417.6108 418.0947 0.0727 -1.0000 -1.0000 0514990 1588712736.90 151.3330 60.0019 32.0000 1.9661 1.9679 418.1528 418.6375 0.0728 -1.0000 -1.0000 0515050 1588712737.00 151.3330 60.0019 32.0000 1.9708 1.9727 418.0509 418.5367 0.0729 -1.0000 -1.0000 0515140 1588712737.10 151.0681 60.0019 32.0000 1.9659 1.9678 418.0879 418.5736 0.0729 -1.0000 -1.0000 0515220 1588712737.20 151.0601 60.0019 32.0000 1.9665 1.9684 418.0542 418.5395 0.0728 -1.0000 -1.0000 0515280 1588712737.30 151.0601 60.0019 32.0000 1.9655 1.9674 417.6076 418.0922 0.0729 -1.0000 -1.0000 0515339 1588712737.40 151.0601 60.0019 32.0000 1.9666 1.9685 417.4900 417.9745 0.0728 -1.0000 -1.0000 0515410 1588712737.50 151.0601 60.0019 32.0000 1.9657 1.9676 418.0403 418.5244 0.0728 -1.0000 -1.0000 0515469 1588712737.60 151.0601 60.0019 32.0000 1.9657 1.9676 418.0455 418.5314 0.0729 -1.0000 -1.0000 0515539 1588712737.70 151.0601 60.0019 32.0000 1.9660 1.9678 417.9902 418.4748 0.0728 -1.0000 -1.0000 0515610 1588712737.80 151.6466 60.0019 32.0000 1.9670 1.9689 417.6848 418.1698 0.0727 -1.0000 -1.0000 0515669 1588712737.90 151.6466 60.0019 32.0000 1.9667 1.9686 417.9294 418.4145 0.0729 -1.0000 -1.0000 0515749 1588712738.00 151.6466 60.0019 32.0000 1.9661 1.9680 418.1291 418.6146 0.0728 -1.0000 -1.0000 0515809 1588712738.10 151.6466 60.0019 32.0000 1.9654 1.9673 417.9987 418.4837 0.0729 -1.0000 -1.0000 0516099 1588712738.20 151.6466 60.0019 32.0000 1.9695 1.9714 417.3755 417.8596 0.0727 -1.0000 -1.0000 0516169 1588712738.30 151.5539 60.0019 32.0000 1.9675 1.9694 417.5129 417.9969 0.0727 -1.0000 -1.0000 0516229 1588712738.40 151.5539 60.0019 32.0000 1.9659 1.9678 417.7974 418.2820 0.0728 -1.0000 -1.0000 0516299 1588712738.50 151.5539 60.0019 32.0000 1.9658 1.9677 417.9967 418.4820 0.0728 -1.0000 -1.0000 0516369 1588712738.60 151.5539 60.0019 32.0000 1.9671 1.9690 417.5273 418.0118 0.0728 -1.0000 -1.0000 0516499 1588712738.70 151.5539 60.0019 32.0000 1.9669 1.9688 417.8703 418.3548 0.0727 -1.0000 -1.0000 0516559 1588712738.80 151.5528 60.0019 32.0000 1.9658 1.9677 418.1701 418.6556 0.0728 -1.0000 -1.0000 0516629 1588712738.90 151.4597 60.0019 32.0000 1.9656 1.9675 418.0340 418.5189 0.0728 -1.0000 -1.0000 0516699 1588712739.00 151.4597 60.0019 32.0000 1.9673 1.9692 417.8505 418.3354 0.0728 -1.0000 -1.0000 0516759 1588712739.10 151.4597 60.0019 32.0000 1.9686 1.9704 417.5300 418.0142 0.0727 -1.0000 -1.0000 0516829 1588712739.20 151.4597 60.0019 32.0000 1.9665 1.9683 417.5143 417.9988 0.0728 -1.0000 -1.0000 0517009 1588712739.30 151.4597 60.0019 32.0000 1.9644 1.9663 417.9821 418.4666 0.0727 -1.0000 -1.0000 0517069 1588712739.40 151.4597 60.0019 32.0000 1.9650 1.9669 418.0499 418.5342 0.0727 -1.0000 -1.0000 0517139 1588712739.50 151.5425 60.0026 32.0000 1.9659 1.9677 417.7680 418.2536 0.0730 -1.0000 -1.0000 0517209 1588712739.60 151.5425 60.0026 32.0000 1.9668 1.9687 417.6755 418.1612 0.0729 -1.0000 -1.0000 0517268 1588712739.70 151.5425 60.0026 32.0000 1.9651 1.9669 418.0502 418.5359 0.0729 -1.0000 -1.0000 0517378 1588712739.80 151.5425 60.0026 32.0000 1.9664 1.9683 418.0335 418.5189 0.0728 -1.0000 -1.0000 0517438 1588712739.90 151.5425 60.0026 32.0000 1.9679 1.9698 417.6563 418.1414 0.0729 -1.0000 -1.0000 0517508 1588712740.00 151.5425 60.0026 32.0000 1.9666 1.9685 417.7283 418.2138 0.0728 -1.0000 -1.0000 0517568 1588712740.10 151.5425 60.0026 32.0000 1.9651 1.9670 418.1508 418.6365 0.0729 -1.0000 -1.0000 0517638 1588712740.20 151.5425 60.0026 32.0000 1.9647 1.9666 418.1833 418.6682 0.0728 -1.0000 -1.0000 0517938 1588712740.30 151.4869 60.0026 32.0000 1.9685 1.9704 417.8645 418.3490 0.0727 -1.0000 -1.0000 0517998 1588712740.40 151.4869 60.0026 32.0000 1.9672 1.9691 417.8234 418.3086 0.0729 -1.0000 -1.0000 0518078 1588712740.50 151.4869 60.0026 32.0000 1.9645 1.9664 418.1480 418.6326 0.0728 -1.0000 -1.0000 0518148 1588712740.60 151.4869 60.0026 32.0000 1.9654 1.9673 418.0286 418.5139 0.0728 -1.0000 -1.0000 0518218 1588712740.70 151.4869 60.0026 32.0000 1.9676 1.9695 418.1184 418.6043 0.0729 -1.0000 -1.0000 0518398 1588712740.80 151.5940 60.0026 32.0000 1.9664 1.9683 417.7193 418.2041 0.0728 -1.0000 -1.0000 0518478 1588712740.90 151.6175 60.0026 32.0000 1.9639 1.9658 418.1229 418.6071 0.0726 -1.0000 -1.0000 0518538 1588712741.00 151.6175 60.0026 32.0000 1.9645 1.9663 418.0423 418.5271 0.0727 -1.0000 -1.0000 0518598 1588712741.10 151.6175 60.0026 32.0000 1.9681 1.9700 417.5603 418.0442 0.0727 -1.0000 -1.0000 0518668 1588712741.20 151.6175 60.0026 32.0000 1.9663 1.9682 417.6457 418.1312 0.0730 -1.0000 -1.0000 0518848 1588712741.30 151.6309 60.0026 32.0000 1.9646 1.9664 417.8436 418.3287 0.0728 -1.0000 -1.0000 0518908 1588712741.40 151.7137 60.0026 32.0000 1.9674 1.9693 418.0824 418.5675 0.0728 -1.0000 -1.0000 0518978 1588712741.50 151.7137 60.0026 32.0000 1.9682 1.9700 417.9545 418.4399 0.0729 -1.0000 -1.0000 0519048 1588712741.60 151.7137 60.0026 32.0000 1.9668 1.9686 418.1811 418.6659 0.0728 -1.0000 -1.0000 0519118 1588712741.70 151.7137 60.0026 32.0000 1.9668 1.9687 417.8725 418.3578 0.0729 -1.0000 -1.0000 0519357 1588712741.80 151.7137 60.0026 32.0000 1.9667 1.9686 417.4562 417.9403 0.0728 -1.0000 -1.0000 0519427 1588712741.90 151.4366 60.0026 32.0000 1.9659 1.9678 418.0897 418.5763 0.0730 -1.0000 -1.0000 0519497 1588712742.00 151.4189 60.0026 32.0000 1.9670 1.9689 417.7049 418.1901 0.0728 -1.0000 -1.0000 0519557 1588712742.10 151.4189 60.0026 32.0000 1.9666 1.9685 417.6453 418.1303 0.0729 -1.0000 -1.0000 0519617 1588712742.20 151.4189 60.0026 32.0000 1.9663 1.9682 417.9763 418.4615 0.0728 -1.0000 -1.0000 0519857 1588712742.30 151.4189 60.0026 32.0000 1.9669 1.9688 418.1579 418.6431 0.0728 -1.0000 -1.0000 0519917 1588712742.40 151.4189 60.0026 32.0000 1.9672 1.9691 417.7716 418.2559 0.0727 -1.0000 -1.0000 0519987 1588712742.50 151.4498 60.0026 32.0000 1.9646 1.9665 417.5253 418.0094 0.0727 -1.0000 -1.0000 0520057 1588712742.60 151.4498 60.0026 32.0000 1.9656 1.9675 417.7774 418.2623 0.0729 -1.0000 -1.0000 0520117 1588712742.70 151.4498 60.0026 32.0000 1.9651 1.9670 418.2091 418.6929 0.0727 -1.0000 -1.0000 0520177 1588712742.80 151.4498 60.0026 32.0000 1.9668 1.9687 418.0694 418.5560 0.0730 -1.0000 -1.0000 0520797 1588712742.90 151.4498 60.0026 32.0000 1.9677 1.9696 417.5724 418.0582 0.0729 -1.0000 -1.0000 0520857 1588712743.00 151.5472 60.0026 32.0000 1.9659 1.9678 418.1744 418.6593 0.0728 -1.0000 -1.0000 0520927 1588712743.10 151.5783 60.0026 32.0000 1.9656 1.9674 418.1088 418.5932 0.0726 -1.0000 -1.0000 0520997 1588712743.20 151.5783 60.0026 32.0000 1.9664 1.9683 417.8836 418.3691 0.0729 -1.0000 -1.0000 0521066 1588712743.30 151.5783 60.0026 32.0000 1.9660 1.9679 417.5206 418.0051 0.0727 -1.0000 -1.0000 0521127 1588712743.40 151.5783 60.0026 32.0000 1.9659 1.9677 417.9492 418.4331 0.0726 -1.0000 -1.0000 0521206 1588712743.50 151.5823 60.0026 32.0000 1.9640 1.9659 418.0380 418.5228 0.0728 -1.0000 -1.0000 0521266 1588712743.60 151.6349 60.0026 32.0000 1.9664 1.9683 417.8370 418.3226 0.0729 -1.0000 -1.0000 0521326 1588712743.70 151.6349 60.0026 32.0000 1.9660 1.9679 417.5818 418.0668 0.0728 -1.0000 -1.0000 0521396 1588712743.80 151.6349 60.0026 32.0000 1.9652 1.9671 417.9624 418.4474 0.0728 -1.0000 -1.0000 0521596 1588712743.90 151.6349 60.0026 32.0000 1.9669 1.9688 417.7129 418.1972 0.0727 -1.0000 -1.0000 0521666 1588712744.00 151.6349 60.0026 32.0000 1.9673 1.9691 417.6228 418.1069 0.0727 -1.0000 -1.0000 0521726 1588712744.10 151.4556 60.0026 32.0000 1.9657 1.9676 417.8361 418.3210 0.0729 -1.0000 -1.0000 0521786 1588712744.20 151.4556 60.0026 32.0000 1.9680 1.9699 417.6723 418.1589 0.0730 -1.0000 -1.0000 0521866 1588712744.30 151.4556 60.0026 32.0000 1.9672 1.9691 417.8729 418.3573 0.0728 -1.0000 -1.0000 0522106 1588712744.40 151.4556 60.0026 32.0000 1.9675 1.9694 418.1592 418.6447 0.0728 -1.0000 -1.0000 0522166 1588712744.50 151.4556 60.0026 32.0000 1.9688 1.9707 417.7619 418.2457 0.0727 -1.0000 -1.0000 0522236 1588712744.60 151.4464 60.0027 32.0000 1.9670 1.9689 417.9163 418.4013 0.0727 -1.0000 -1.0000 0522296 1588712744.70 151.4224 60.0028 32.0000 1.9655 1.9674 418.1049 418.5905 0.0730 -1.0000 -1.0000 0522366 1588712744.80 151.4224 60.0028 32.0000 1.9688 1.9707 417.8908 418.3768 0.0729 -1.0000 -1.0000 0522656 1588712744.90 151.4224 60.0028 32.0000 1.9658 1.9677 417.7548 418.2398 0.0728 -1.0000 -1.0000 0522716 1588712745.00 151.4224 60.0028 32.0000 1.9647 1.9665 418.0403 418.5255 0.0728 -1.0000 -1.0000 0522776 1588712745.10 151.4224 60.0028 32.0000 1.9638 1.9657 418.0826 418.5672 0.0727 -1.0000 -1.0000 0522855 1588712745.20 151.4753 60.0028 32.0000 1.9649 1.9667 417.7613 418.2460 0.0728 -1.0000 -1.0000 0522916 1588712745.30 151.4753 60.0028 32.0000 1.9654 1.9673 417.6846 418.1691 0.0728 -1.0000 -1.0000 0523095 1588712745.40 151.4753 60.0028 32.0000 1.9653 1.9672 417.9970 418.4825 0.0729 -1.0000 -1.0000 0523165 1588712745.50 151.4753 60.0028 32.0000 1.9647 1.9666 418.0182 418.5031 0.0727 -1.0000 -1.0000 0523235 1588712745.60 151.4753 60.0028 32.0000 1.9669 1.9688 417.6950 418.1801 0.0728 -1.0000 -1.0000 0523295 1588712745.70 151.4753 60.0028 32.0000 1.9689 1.9707 417.5726 418.0557 0.0727 -1.0000 -1.0000 0523365 1588712745.80 151.2769 60.0028 32.0000 1.9654 1.9673 417.7435 418.2269 0.0726 -1.0000 -1.0000 0523865 1588712745.90 151.2769 60.0028 32.0000 1.9656 1.9675 417.8437 418.3293 0.0729 -1.0000 -1.0000 0523935 1588712746.00 151.2769 60.0028 32.0000 1.9673 1.9692 417.8163 418.3009 0.0727 -1.0000 -1.0000 0523995 1588712746.10 151.2769 60.0028 32.0000 1.9666 1.9685 417.5323 418.0173 0.0729 -1.0000 -1.0000 0524055 1588712746.20 151.2769 60.0028 32.0000 1.9662 1.9681 418.0784 418.5632 0.0728 -1.0000 -1.0000 0524135 1588712746.30 151.7021 60.0028 32.0000 1.9664 1.9683 417.8852 418.3702 0.0728 -1.0000 -1.0000 0524285 1588712746.40 151.7350 60.0028 32.0000 1.9671 1.9690 417.8236 418.3081 0.0727 -1.0000 -1.0000 0524355 1588712746.50 151.7350 60.0028 32.0000 1.9660 1.9679 418.2191 418.7041 0.0727 -1.0000 -1.0000 0524425 1588712746.60 151.7350 60.0028 32.0000 1.9673 1.9691 417.8568 418.3420 0.0730 -1.0000 -1.0000 0524485 1588712746.70 151.7350 60.0028 32.0000 1.9668 1.9687 417.6523 418.1366 0.0727 -1.0000 -1.0000 0524545 1588712746.80 151.7245 60.0028 32.0000 1.9648 1.9667 418.1085 418.5938 0.0728 -1.0000 -1.0000 0524625 1588712746.90 151.6562 60.0028 32.0000 1.9651 1.9670 417.9882 418.4735 0.0729 -1.0000 -1.0000 0524684 1588712747.00 151.6562 60.0028 32.0000 1.9680 1.9698 417.5115 417.9967 0.0729 -1.0000 -1.0000 0524754 1588712747.10 151.6562 60.0028 32.0000 1.9656 1.9675 417.9224 418.4073 0.0728 -1.0000 -1.0000 0524835 1588712747.20 151.6562 60.0028 32.0000 1.9658 1.9677 418.0872 418.5729 0.0729 -1.0000 -1.0000 0524894 1588712747.30 151.6562 60.0028 32.0000 1.9657 1.9676 417.9461 418.4320 0.0728 -1.0000 -1.0000 0525124 1588712747.40 151.4359 60.0028 32.0000 1.9646 1.9665 417.7231 418.2071 0.0727 -1.0000 -1.0000 0525204 1588712747.50 151.4166 60.0028 32.0000 1.9650 1.9668 417.7149 418.1995 0.0728 -1.0000 -1.0000 0525264 1588712747.60 151.4166 60.0028 32.0000 1.9641 1.9660 418.0552 418.5406 0.0728 -1.0000 -1.0000 0525324 1588712747.70 151.4166 60.0028 32.0000 1.9645 1.9664 417.8679 418.3523 0.0726 -1.0000 -1.0000 0525394 1588712747.80 151.4166 60.0028 32.0000 1.9649 1.9668 417.5142 417.9973 0.0726 -1.0000 -1.0000 0525464 1588712747.90 151.4166 60.0028 32.0000 1.9640 1.9659 418.1421 418.6283 0.0729 -1.0000 -1.0000 0525534 1588712748.00 151.3677 60.0028 32.0000 1.9632 1.9651 417.9859 418.4706 0.0727 -1.0000 -1.0000 0525594 1588712748.10 151.3677 60.0028 32.0000 1.9660 1.9678 418.0013 418.4850 0.0726 -1.0000 -1.0000 0525654 1588712748.20 151.3677 60.0028 32.0000 1.9681 1.9700 417.6475 418.1308 0.0727 -1.0000 -1.0000 0525734 1588712748.30 151.3677 60.0028 32.0000 1.9672 1.9691 417.5634 418.0490 0.0730 -1.0000 -1.0000 0525794 1588712748.40 151.3677 60.0028 32.0000 1.9654 1.9673 417.8967 418.3826 0.0729 -1.0000 -1.0000 0526134 1588712748.50 151.3725 60.0028 32.0000 1.9641 1.9660 417.9172 418.4021 0.0729 -1.0000 -1.0000 0526204 1588712748.60 151.4205 60.0028 32.0000 1.9671 1.9690 417.4825 417.9674 0.0728 -1.0000 -1.0000 0526264 1588712748.70 151.4205 60.0028 32.0000 1.9656 1.9675 417.4856 417.9702 0.0729 -1.0000 -1.0000 0526334 1588712748.80 151.4205 60.0028 32.0000 1.9653 1.9672 417.8861 418.3710 0.0727 -1.0000 -1.0000 0526404 1588712748.90 151.4205 60.0028 32.0000 1.9674 1.9693 417.7946 418.2790 0.0728 -1.0000 -1.0000 0526753 1588712749.00 151.4205 60.0028 32.0000 1.9689 1.9708 417.5670 418.0515 0.0728 -1.0000 -1.0000 0526814 1588712749.10 151.6279 60.0028 32.0000 1.9668 1.9687 417.6889 418.1732 0.0727 -1.0000 -1.0000 0526883 1588712749.20 151.6279 60.0028 32.0000 1.9656 1.9675 417.8738 418.3596 0.0729 -1.0000 -1.0000 0526943 1588712749.30 151.6279 60.0028 32.0000 1.9667 1.9685 418.0022 418.4868 0.0727 -1.0000 -1.0000 0527013 1588712749.40 151.6279 60.0028 32.0000 1.9681 1.9700 417.7759 418.2601 0.0727 -1.0000 -1.0000 0527263 1588712749.50 151.6279 60.0028 32.0000 1.9661 1.9680 417.4410 417.9250 0.0727 -1.0000 -1.0000 0527323 1588712749.60 151.7251 60.0032 32.0000 1.9644 1.9663 417.7644 418.2489 0.0728 -1.0000 -1.0000 0527383 1588712749.70 151.8922 60.0038 32.0000 1.9669 1.9688 417.7641 418.2495 0.0729 -1.0000 -1.0000 0527463 1588712749.80 151.8922 60.0038 32.0000 1.9689 1.9708 417.3781 417.8625 0.0728 -1.0000 -1.0000 0527523 1588712749.90 151.8922 60.0038 32.0000 1.9681 1.9699 418.3174 418.8039 0.0729 -1.0000 -1.0000 0527763 1588712750.00 151.8922 60.0038 32.0000 1.9688 1.9707 417.7770 418.2616 0.0727 -1.0000 -1.0000 0527823 1588712750.10 151.8922 60.0038 32.0000 1.9672 1.9691 417.9500 418.4335 0.0726 -1.0000 -1.0000 0527893 1588712750.20 151.8922 60.0038 32.0000 1.9660 1.9678 418.1166 418.6021 0.0729 -1.0000 -1.0000 0527963 1588712750.30 151.3425 60.0038 32.0000 1.9670 1.9689 417.7797 418.2648 0.0728 -1.0000 -1.0000 0528023 1588712750.40 151.3425 60.0038 32.0000 1.9647 1.9666 417.5822 418.0669 0.0728 -1.0000 -1.0000 0528533 1588712750.50 151.3425 60.0038 32.0000 1.9635 1.9654 417.9117 418.3973 0.0729 -1.0000 -1.0000 0528613 1588712750.60 151.3425 60.0038 32.0000 1.9646 1.9664 418.0860 418.5713 0.0728 -1.0000 -1.0000 0528673 1588712750.70 151.3425 60.0038 32.0000 1.9656 1.9675 418.1049 418.5901 0.0727 -1.0000 -1.0000 0528733 1588712750.80 151.3068 60.0038 32.0000 1.9655 1.9674 417.6090 418.0926 0.0727 -1.0000 -1.0000 0528803 1588712750.90 151.2965 60.0038 32.0000 1.9660 1.9679 418.0705 418.5565 0.0730 -1.0000 -1.0000 0528863 1588712751.00 151.2965 60.0038 32.0000 1.9648 1.9667 418.3080 418.7934 0.0729 -1.0000 -1.0000 0528992 1588712751.10 151.2965 60.0038 32.0000 1.9673 1.9692 417.8006 418.2859 0.0729 -1.0000 -1.0000 0529062 1588712751.20 151.2965 60.0038 32.0000 1.9665 1.9683 417.5295 418.0141 0.0728 -1.0000 -1.0000 0529132 1588712751.30 151.2965 60.0038 32.0000 1.9652 1.9671 417.8612 418.3466 0.0729 -1.0000 -1.0000 0529192 1588712751.40 151.2965 60.0038 32.0000 1.9654 1.9673 418.2443 418.7295 0.0727 -1.0000 -1.0000 0529272 1588712751.50 151.2965 60.0038 32.0000 1.9655 1.9674 417.8736 418.3583 0.0728 -1.0000 -1.0000 0529582 1588712751.60 151.2965 60.0038 32.0000 1.9667 1.9685 417.5486 418.0329 0.0728 -1.0000 -1.0000 0529652 1588712751.70 151.2965 60.0038 32.0000 1.9663 1.9682 417.5552 418.0395 0.0728 -1.0000 -1.0000 0529722 1588712751.80 151.6415 60.0038 32.0000 1.9646 1.9665 418.0124 418.4979 0.0729 -1.0000 -1.0000 0529782 1588712751.90 151.6415 60.0038 32.0000 1.9687 1.9706 417.6199 418.1049 0.0729 -1.0000 -1.0000 0529852 1588712752.00 151.5317 60.0038 32.0000 1.9682 1.9701 417.6599 418.1456 0.0730 -1.0000 -1.0000 0529922 1588712752.10 151.5317 60.0038 32.0000 1.9671 1.9690 418.2051 418.6908 0.0729 -1.0000 -1.0000 0529982 1588712752.20 151.5317 60.0038 32.0000 1.9670 1.9688 418.0239 418.5087 0.0727 -1.0000 -1.0000 0530052 1588712752.30 151.5317 60.0038 32.0000 1.9679 1.9698 417.4622 417.9465 0.0728 -1.0000 -1.0000 0530132 1588712752.40 151.5317 60.0038 32.0000 1.9675 1.9694 417.6217 418.1058 0.0727 -1.0000 -1.0000 0530192 1588712752.50 151.6591 60.0038 32.0000 1.9655 1.9674 417.8358 418.3206 0.0728 -1.0000 -1.0000 0530262 1588712752.60 151.6591 60.0038 32.0000 1.9666 1.9685 418.0392 418.5246 0.0728 -1.0000 -1.0000 0530332 1588712752.70 151.6591 60.0038 32.0000 1.9679 1.9698 417.6045 418.0886 0.0728 -1.0000 -1.0000 0530392 1588712752.80 151.6591 60.0038 32.0000 1.9676 1.9694 417.6561 418.1414 0.0729 -1.0000 -1.0000 0530462 1588712752.90 151.6591 60.0038 32.0000 1.9644 1.9662 418.1219 418.6050 0.0726 -1.0000 -1.0000 0530522 1588712753.00 151.6591 60.0038 32.0000 1.9663 1.9682 417.7409 418.2263 0.0730 -1.0000 -1.0000 0530842 1588712753.10 151.3003 60.0038 32.0000 1.9653 1.9672 417.3391 417.8236 0.0727 -1.0000 -1.0000 0530912 1588712753.20 151.3003 60.0038 32.0000 1.9665 1.9684 417.8055 418.2899 0.0728 -1.0000 -1.0000 0530981 1588712753.30 151.3003 60.0038 32.0000 1.9651 1.9670 418.1421 418.6264 0.0726 -1.0000 -1.0000 0531041 1588712753.40 151.3003 60.0038 32.0000 1.9665 1.9684 418.0363 418.5226 0.0730 -1.0000 -1.0000 0531111 1588712753.50 151.3003 60.0038 32.0000 1.9670 1.9689 417.7667 418.2515 0.0729 -1.0000 -1.0000 0531601 1588712753.60 151.3003 60.0038 32.0000 1.9675 1.9694 417.5013 417.9861 0.0728 -1.0000 -1.0000 0531661 1588712753.70 151.4640 60.0038 32.0000 1.9652 1.9671 418.1155 418.6008 0.0728 -1.0000 -1.0000 0531731 1588712753.80 151.4640 60.0038 32.0000 1.9659 1.9678 418.1996 418.6855 0.0728 -1.0000 -1.0000 0531801 1588712753.90 151.4640 60.0038 32.0000 1.9668 1.9687 418.1016 418.5867 0.0728 -1.0000 -1.0000 0531871 1588712754.00 151.4640 60.0038 32.0000 1.9683 1.9702 417.9078 418.3925 0.0728 -1.0000 -1.0000 0531931 1588712754.10 151.4640 60.0038 32.0000 1.9639 1.9658 418.0821 418.5676 0.0728 -1.0000 -1.0000 0531991 1588712754.20 151.4640 60.0038 32.0000 1.9648 1.9667 418.0396 418.5245 0.0728 -1.0000 -1.0000 0532071 1588712754.30 151.4640 60.0038 32.0000 1.9645 1.9663 417.8359 418.3211 0.0727 -1.0000 -1.0000 0532131 1588712754.40 151.5006 60.0038 32.0000 1.9663 1.9681 417.5853 418.0695 0.0728 -1.0000 -1.0000 0532191 1588712754.50 151.5006 60.0038 32.0000 1.9637 1.9656 417.9266 418.4116 0.0728 -1.0000 -1.0000 0532261 1588712754.60 151.5006 60.0038 32.0000 1.9637 1.9656 418.0882 418.5734 0.0728 -1.0000 -1.0000 0532331 1588712754.70 151.5006 60.0038 32.0000 1.9659 1.9678 418.0580 418.5443 0.0730 -1.0000 -1.0000 0532391 1588712754.80 151.5006 60.0038 32.0000 1.9670 1.9689 417.5803 418.0662 0.0729 -1.0000 -1.0000 0532471 1588712754.90 151.4535 60.0040 32.0000 1.9652 1.9671 417.8590 418.3433 0.0727 -1.0000 -1.0000 0532531 1588712755.00 151.4358 60.0040 32.0000 1.9639 1.9658 418.1581 418.6439 0.0729 -1.0000 -1.0000 0532591 1588712755.10 151.4358 60.0040 32.0000 1.9644 1.9663 417.8807 418.3662 0.0729 -1.0000 -1.0000 0533060 1588712755.20 151.4358 60.0040 32.0000 1.9654 1.9673 417.4859 417.9705 0.0728 -1.0000 -1.0000 0533130 1588712755.30 151.4358 60.0040 32.0000 1.9643 1.9661 417.7311 418.2154 0.0728 -1.0000 -1.0000 0533190 1588712755.40 151.4358 60.0040 32.0000 1.9655 1.9674 418.1382 418.6238 0.0728 -1.0000 -1.0000 0533260 1588712755.50 151.4987 60.0040 32.0000 1.9678 1.9697 418.0265 418.5130 0.0731 -1.0000 -1.0000 0533330 1588712755.60 151.4987 60.0040 32.0000 1.9668 1.9687 417.6265 418.1118 0.0729 -1.0000 -1.0000 0533550 1588712755.70 151.4987 60.0040 32.0000 1.9682 1.9701 418.2114 418.6963 0.0727 -1.0000 -1.0000 0533630 1588712755.80 151.4987 60.0040 32.0000 1.9679 1.9698 417.6685 418.1526 0.0727 -1.0000 -1.0000 0533690 1588712755.90 151.4987 60.0040 32.0000 1.9664 1.9683 417.8623 418.3483 0.0730 -1.0000 -1.0000 0533760 1588712756.00 151.6662 60.0040 32.0000 1.9660 1.9679 418.1814 418.6668 0.0729 -1.0000 -1.0000 0533830 1588712756.10 151.8127 60.0040 32.0000 1.9685 1.9704 417.7843 418.2705 0.0730 -1.0000 -1.0000 0533890 1588712756.20 151.8127 60.0040 32.0000 1.9689 1.9707 417.6954 418.1794 0.0727 -1.0000 -1.0000 0533970 1588712756.30 151.8127 60.0040 32.0000 1.9677 1.9696 418.0353 418.5197 0.0728 -1.0000 -1.0000 0534030 1588712756.40 151.8127 60.0040 32.0000 1.9673 1.9691 417.6554 418.1414 0.0730 -1.0000 -1.0000 0534090 1588712756.50 151.8113 60.0040 32.0000 1.9672 1.9691 417.7112 418.1952 0.0727 -1.0000 -1.0000 0534160 1588712756.60 151.6296 60.0040 32.0000 1.9667 1.9686 418.1244 418.6104 0.0730 -1.0000 -1.0000 0534550 1588712756.70 151.6296 60.0040 32.0000 1.9644 1.9662 417.9934 418.4788 0.0727 -1.0000 -1.0000 0534610 1588712756.80 151.6296 60.0040 32.0000 1.9665 1.9683 417.5516 418.0356 0.0727 -1.0000 -1.0000 0534689 1588712756.90 151.6296 60.0040 32.0000 1.9652 1.9671 417.6474 418.1320 0.0728 -1.0000 -1.0000 0534749 1588712757.00 151.6296 60.0040 32.0000 1.9642 1.9661 418.0599 418.5459 0.0730 -1.0000 -1.0000 0534810 1588712757.10 151.4073 60.0040 32.0000 1.9654 1.9672 418.0005 418.4850 0.0728 -1.0000 -1.0000 0534889 1588712757.20 151.4073 60.0040 32.0000 1.9673 1.9692 417.8569 418.3417 0.0728 -1.0000 -1.0000 0534949 1588712757.30 151.4073 60.0040 32.0000 1.9683 1.9702 417.6942 418.1803 0.0729 -1.0000 -1.0000 0535009 1588712757.40 151.4073 60.0040 32.0000 1.9658 1.9676 418.0744 418.5594 0.0729 -1.0000 -1.0000 0535079 1588712757.50 151.4073 60.0040 32.0000 1.9674 1.9693 418.2294 418.7152 0.0728 -1.0000 -1.0000 0535149 1588712757.60 151.4073 60.0040 32.0000 1.9677 1.9696 417.9335 418.4179 0.0728 -1.0000 -1.0000 0535209 1588712757.70 151.4073 60.0040 32.0000 1.9655 1.9674 417.7338 418.2189 0.0728 -1.0000 -1.0000 0535279 1588712757.80 151.4073 60.0040 32.0000 1.9638 1.9656 418.1322 418.6168 0.0727 -1.0000 -1.0000 0535349 1588712757.90 151.4073 60.0040 32.0000 1.9642 1.9661 418.2820 418.7672 0.0727 -1.0000 -1.0000 0535419 1588712758.00 151.6022 60.0040 32.0000 1.9663 1.9682 417.9768 418.4612 0.0727 -1.0000 -1.0000 0535489 1588712758.10 151.6022 60.0040 32.0000 1.9679 1.9698 417.5916 418.0758 0.0727 -1.0000 -1.0000 0535609 1588712758.20 151.5692 60.0040 32.0000 1.9665 1.9684 417.8825 418.3671 0.0728 -1.0000 -1.0000 0535689 1588712758.30 151.3976 60.0040 32.0000 1.9636 1.9655 418.0768 418.5621 0.0728 -1.0000 -1.0000 0535749 1588712758.40 151.3976 60.0040 32.0000 1.9637 1.9656 417.9317 418.4173 0.0729 -1.0000 -1.0000 0535809 1588712758.50 151.3976 60.0040 32.0000 1.9663 1.9682 417.6135 418.0989 0.0728 -1.0000 -1.0000 0535889 1588712758.60 151.3976 60.0040 32.0000 1.9669 1.9688 417.7721 418.2563 0.0727 -1.0000 -1.0000 0536379 1588712758.70 151.3976 60.0040 32.0000 1.9644 1.9663 417.9861 418.4712 0.0728 -1.0000 -1.0000 0536439 1588712758.80 151.6636 60.0040 32.0000 1.9646 1.9664 417.9784 418.4634 0.0728 -1.0000 -1.0000 0536519 1588712758.90 151.6822 60.0040 32.0000 1.9669 1.9688 417.9386 418.4234 0.0728 -1.0000 -1.0000 0536578 1588712759.00 151.6822 60.0040 32.0000 1.9665 1.9684 418.4123 418.8993 0.0729 -1.0000 -1.0000 0536639 1588712759.10 151.6822 60.0040 32.0000 1.9687 1.9705 418.0620 418.5469 0.0728 -1.0000 -1.0000 0536878 1588712759.20 151.6822 60.0040 32.0000 1.9675 1.9694 417.8208 418.3062 0.0729 -1.0000 -1.0000 0536938 1588712759.30 151.6577 60.0040 32.0000 1.9658 1.9676 418.3965 418.8829 0.0729 -1.0000 -1.0000 0536998 1588712759.40 151.6429 60.0040 32.0000 1.9670 1.9689 417.5786 418.0640 0.0730 -1.0000 -1.0000 0537068 1588712759.50 151.6429 60.0040 32.0000 1.9660 1.9679 417.9277 418.4134 0.0728 -1.0000 -1.0000 0537138 1588712759.60 151.6429 60.0040 32.0000 1.9653 1.9672 417.8883 418.3742 0.0730 -1.0000 -1.0000 0537438 1588712759.70 151.6429 60.0040 32.0000 1.9666 1.9685 417.6337 418.1195 0.0729 -1.0000 -1.0000 0537518 1588712759.80 151.6429 60.0040 32.0000 1.9659 1.9678 417.7701 418.2548 0.0728 -1.0000 -1.0000 0537578 1588712759.90 151.3923 60.0026 32.0000 1.9641 1.9660 417.9830 418.4678 0.0728 -1.0000 -1.0000 0537658 1588712760.00 151.3923 60.0026 32.0000 1.9645 1.9663 417.8943 418.3795 0.0729 -1.0000 -1.0000 0537718 1588712760.10 151.3923 60.0026 32.0000 1.9652 1.9671 417.6562 418.1420 0.0729 -1.0000 -1.0000 0537778 1588712760.20 151.3923 60.0026 32.0000 1.9668 1.9686 417.5195 418.0036 0.0728 -1.0000 -1.0000 0537858 1588712760.30 151.3923 60.0026 32.0000 1.9673 1.9692 418.2250 418.7107 0.0728 -1.0000 -1.0000 0537918 1588712760.40 151.4852 60.0026 32.0000 1.9671 1.9690 417.8919 418.3765 0.0728 -1.0000 -1.0000 0537978 1588712760.50 151.4939 60.0026 32.0000 1.9687 1.9706 417.5689 418.0548 0.0730 -1.0000 -1.0000 0538058 1588712760.60 151.4939 60.0026 32.0000 1.9675 1.9693 417.6683 418.1534 0.0728 -1.0000 -1.0000 0538118 1588712760.70 151.4939 60.0026 32.0000 1.9646 1.9665 417.9615 418.4464 0.0728 -1.0000 -1.0000 0538357 1588712760.80 151.4939 60.0026 32.0000 1.9661 1.9680 418.0157 418.4999 0.0728 -1.0000 -1.0000 0538427 1588712760.90 151.4939 60.0026 32.0000 1.9685 1.9704 417.6391 418.1247 0.0729 -1.0000 -1.0000 0538497 1588712761.00 151.5475 60.0026 32.0000 1.9667 1.9686 418.0532 418.5394 0.0730 -1.0000 -1.0000 0538557 1588712761.10 151.7666 60.0026 32.0000 1.9676 1.9695 418.3135 418.7984 0.0727 -1.0000 -1.0000 0538627 1588712761.20 151.7666 60.0026 32.0000 1.9688 1.9707 417.7645 418.2473 0.0727 -1.0000 -1.0000 0538867 1588712761.30 151.7666 60.0026 32.0000 1.9653 1.9672 418.1319 418.6178 0.0728 -1.0000 -1.0000 0538937 1588712761.40 151.7666 60.0026 32.0000 1.9659 1.9678 417.5303 418.0145 0.0727 -1.0000 -1.0000 0539007 1588712761.50 151.7482 60.0026 32.0000 1.9653 1.9672 418.0270 418.5119 0.0728 -1.0000 -1.0000 0539067 1588712761.60 151.3666 60.0026 32.0000 1.9653 1.9671 418.1656 418.6511 0.0728 -1.0000 -1.0000 0539127 1588712761.70 151.3666 60.0026 32.0000 1.9660 1.9678 417.9486 418.4336 0.0728 -1.0000 -1.0000 0539857 1588712761.80 151.3666 60.0026 32.0000 1.9656 1.9674 417.7459 418.2315 0.0729 -1.0000 -1.0000 0539917 1588712761.90 151.3666 60.0026 32.0000 1.9657 1.9675 418.1446 418.6302 0.0729 -1.0000 -1.0000 0540007 1588712762.00 151.3666 60.0026 32.0000 1.9633 1.9652 418.3646 418.8503 0.0728 -1.0000 -1.0000 0540087 1588712762.10 151.3666 60.0026 32.0000 1.9652 1.9671 417.9233 418.4086 0.0729 -1.0000 -1.0000 0540146 1588712762.20 151.3463 60.0026 32.0000 1.9658 1.9677 417.5167 418.0007 0.0726 -1.0000 -1.0000 0540227 1588712762.30 151.3448 60.0026 32.0000 1.9674 1.9693 417.6354 418.1214 0.0729 -1.0000 -1.0000 0540286 1588712762.40 151.3448 60.0026 32.0000 1.9662 1.9681 418.0009 418.4856 0.0727 -1.0000 -1.0000 0540347 1588712762.50 151.3448 60.0026 32.0000 1.9667 1.9686 418.1832 418.6682 0.0728 -1.0000 -1.0000 0540416 1588712762.60 151.3448 60.0026 32.0000 1.9681 1.9700 417.4586 417.9432 0.0729 -1.0000 -1.0000 0540486 1588712762.70 151.3448 60.0026 32.0000 1.9662 1.9681 417.8844 418.3699 0.0729 -1.0000 -1.0000 0540546 1588712762.80 151.3448 60.0026 32.0000 1.9657 1.9676 418.0727 418.5573 0.0727 -1.0000 -1.0000 0540616 1588712762.90 151.3448 60.0026 32.0000 1.9670 1.9689 418.0926 418.5770 0.0727 -1.0000 -1.0000 0540676 1588712763.00 151.3448 60.0026 32.0000 1.9662 1.9681 418.1675 418.6526 0.0728 -1.0000 -1.0000 0540746 1588712763.10 151.3622 60.0026 32.0000 1.9683 1.9702 417.8435 418.3285 0.0728 -1.0000 -1.0000 0540816 1588712763.20 151.3739 60.0026 32.0000 1.9670 1.9688 417.6912 418.1757 0.0727 -1.0000 -1.0000 0541136 1588712763.30 151.5624 60.0026 32.0000 1.9669 1.9688 418.1757 418.6595 0.0727 -1.0000 -1.0000 0541206 1588712763.40 151.5624 60.0026 32.0000 1.9687 1.9706 417.6172 418.1021 0.0729 -1.0000 -1.0000 0541316 1588712763.50 151.5624 60.0026 32.0000 1.9677 1.9696 418.0611 418.5464 0.0728 -1.0000 -1.0000 0541386 1588712763.60 151.5624 60.0026 32.0000 1.9650 1.9669 418.3070 418.7921 0.0727 -1.0000 -1.0000 0541446 1588712763.70 151.5624 60.0026 32.0000 1.9675 1.9694 417.9241 418.4086 0.0727 -1.0000 -1.0000 0541626 1588712763.80 151.6018 60.0026 32.0000 1.9671 1.9690 417.7260 418.2106 0.0728 -1.0000 -1.0000 0541696 1588712763.90 151.6259 60.0026 32.0000 1.9672 1.9691 417.8120 418.2968 0.0728 -1.0000 -1.0000 0541766 1588712764.00 151.6259 60.0026 32.0000 1.9656 1.9675 418.0873 418.5715 0.0726 -1.0000 -1.0000 0541826 1588712764.10 151.6259 60.0026 32.0000 1.9667 1.9686 417.9597 418.4437 0.0727 -1.0000 -1.0000 0541886 1588712764.20 151.6259 60.0026 32.0000 1.9673 1.9692 417.5886 418.0728 0.0727 -1.0000 -1.0000 0541966 1588712764.30 151.6259 60.0026 32.0000 1.9670 1.9689 417.6682 418.1528 0.0728 -1.0000 -1.0000 0542025 1588712764.40 151.6259 60.0026 32.0000 1.9651 1.9669 418.0457 418.5296 0.0727 -1.0000 -1.0000 0542085 1588712764.50 151.7313 60.0026 32.0000 1.9636 1.9654 417.9861 418.4712 0.0729 -1.0000 -1.0000 0542165 1588712764.60 151.9002 60.0025 32.0000 1.9668 1.9687 417.9836 418.4695 0.0729 -1.0000 -1.0000 0542225 1588712764.70 151.9002 60.0025 32.0000 1.9665 1.9684 418.1554 418.6408 0.0728 -1.0000 -1.0000 0542285 1588712764.80 151.9002 60.0025 32.0000 1.9706 1.9725 418.1251 418.6120 0.0730 -1.0000 -1.0000 0542365 1588712764.90 151.9002 60.0025 32.0000 1.9677 1.9696 417.8498 418.3356 0.0729 -1.0000 -1.0000 0542425 1588712765.00 151.9002 60.0025 32.0000 1.9664 1.9682 418.3637 418.8504 0.0730 -1.0000 -1.0000 0542485 1588712765.10 151.2287 60.0025 32.0000 1.9675 1.9694 418.0188 418.5039 0.0728 -1.0000 -1.0000 0542565 1588712765.20 151.2287 60.0025 32.0000 1.9659 1.9678 417.8155 418.3002 0.0728 -1.0000 -1.0000 0542625 1588712765.30 151.2287 60.0025 32.0000 1.9653 1.9672 417.9841 418.4690 0.0728 -1.0000 -1.0000 0543825 1588712765.40 151.2287 60.0025 32.0000 1.9667 1.9686 417.5846 418.0685 0.0727 -1.0000 -1.0000 0543895 1588712765.50 151.2287 60.0025 32.0000 1.9652 1.9671 417.6815 418.1659 0.0728 -1.0000 -1.0000 0543985 1588712765.60 151.2287 60.0025 32.0000 1.9648 1.9667 418.1431 418.6289 0.0729 -1.0000 -1.0000 0544055 1588712765.70 151.4634 60.0025 32.0000 1.9663 1.9682 417.7747 418.2616 0.0730 -1.0000 -1.0000 0544125 1588712765.80 151.5104 60.0025 32.0000 1.9670 1.9689 417.4892 417.9737 0.0729 -1.0000 -1.0000 0544185 1588712765.90 151.5104 60.0025 32.0000 1.9670 1.9688 417.8244 418.3086 0.0726 -1.0000 -1.0000 0544265 1588712766.00 151.5104 60.0025 32.0000 1.9664 1.9683 418.0256 418.5100 0.0727 -1.0000 -1.0000 0544325 1588712766.10 151.5104 60.0025 32.0000 1.9672 1.9691 418.0008 418.4854 0.0728 -1.0000 -1.0000 0544384 1588712766.20 151.5104 60.0025 32.0000 1.9680 1.9699 417.6119 418.0972 0.0729 -1.0000 -1.0000 0544454 1588712766.30 151.3954 60.0025 32.0000 1.9680 1.9699 417.6676 418.1529 0.0728 -1.0000 -1.0000 0544524 1588712766.40 151.3954 60.0025 32.0000 1.9646 1.9664 418.0984 418.5832 0.0728 -1.0000 -1.0000 0544584 1588712766.50 151.3954 60.0025 32.0000 1.9662 1.9680 417.9036 418.3895 0.0729 -1.0000 -1.0000 0544664 1588712766.60 151.3954 60.0025 32.0000 1.9664 1.9683 417.5034 417.9879 0.0727 -1.0000 -1.0000 0544724 1588712766.70 151.3954 60.0025 32.0000 1.9661 1.9680 417.8291 418.3141 0.0729 -1.0000 -1.0000 0544804 1588712766.80 151.3867 60.0025 32.0000 1.9651 1.9670 418.2195 418.7043 0.0727 -1.0000 -1.0000 0545144 1588712766.90 151.3867 60.0025 32.0000 1.9664 1.9683 418.2392 418.7245 0.0728 -1.0000 -1.0000 0545214 1588712767.00 151.3867 60.0025 32.0000 1.9673 1.9692 417.8950 418.3821 0.0731 -1.0000 -1.0000 0545274 1588712767.10 151.3867 60.0025 32.0000 1.9656 1.9674 417.6450 418.1298 0.0728 -1.0000 -1.0000 0545344 1588712767.20 151.3867 60.0025 32.0000 1.9648 1.9667 418.0541 418.5391 0.0727 -1.0000 -1.0000 0545414 1588712767.30 151.3867 60.0025 32.0000 1.9637 1.9656 418.0233 418.5085 0.0728 -1.0000 -1.0000 0545474 1588712767.40 151.3867 60.0025 32.0000 1.9650 1.9668 417.8476 418.3332 0.0729 -1.0000 -1.0000 0545544 1588712767.50 151.3867 60.0025 32.0000 1.9677 1.9696 417.8826 418.3682 0.0729 -1.0000 -1.0000 0545614 1588712767.60 151.3867 60.0025 32.0000 1.9650 1.9669 418.1843 418.6700 0.0729 -1.0000 -1.0000 0545674 1588712767.70 151.3867 60.0025 32.0000 1.9657 1.9676 418.1260 418.6127 0.0730 -1.0000 -1.0000 0545744 1588712767.80 151.3867 60.0025 32.0000 1.9658 1.9677 417.6318 418.1173 0.0729 -1.0000 -1.0000 0545814 1588712767.90 151.3867 60.0025 32.0000 1.9669 1.9688 417.9311 418.4158 0.0728 -1.0000 -1.0000 0545884 1588712768.00 151.3867 60.0025 32.0000 1.9653 1.9672 418.3270 418.8137 0.0729 -1.0000 -1.0000 0545944 1588712768.10 151.4728 60.0025 32.0000 1.9672 1.9691 417.9636 418.4497 0.0730 -1.0000 -1.0000 0546004 1588712768.20 151.4728 60.0025 32.0000 1.9671 1.9690 417.8573 418.3442 0.0731 -1.0000 -1.0000 0546084 1588712768.30 151.4728 60.0025 32.0000 1.9644 1.9663 418.1547 418.6404 0.0728 -1.0000 -1.0000 0546144 1588712768.40 151.4728 60.0025 32.0000 1.9650 1.9668 418.1636 418.6486 0.0727 -1.0000 -1.0000 0546743 1588712768.50 151.4728 60.0025 32.0000 1.9684 1.9703 417.7408 418.2259 0.0729 -1.0000 -1.0000 0546813 1588712768.60 151.4999 60.0025 32.0000 1.9668 1.9687 418.2942 418.7801 0.0729 -1.0000 -1.0000 0546873 1588712768.70 151.4999 60.0025 32.0000 1.9670 1.9689 418.2018 418.6878 0.0729 -1.0000 -1.0000 0546943 1588712768.80 151.4999 60.0025 32.0000 1.9689 1.9708 417.3287 417.8138 0.0729 -1.0000 -1.0000 0547013 1588712768.90 151.4999 60.0025 32.0000 1.9668 1.9687 417.9012 418.3860 0.0728 -1.0000 -1.0000 0547073 1588712769.00 151.4999 60.0025 32.0000 1.9668 1.9687 417.7496 418.2355 0.0730 -1.0000 -1.0000 0547143 1588712769.10 151.4999 60.0025 32.0000 1.9671 1.9690 417.5224 418.0068 0.0727 -1.0000 -1.0000 0547213 1588712769.20 151.2098 60.0025 32.0000 1.9660 1.9679 417.9624 418.4472 0.0728 -1.0000 -1.0000 0547273 1588712769.30 151.2333 60.0025 32.0000 1.9649 1.9668 418.0502 418.5365 0.0730 -1.0000 -1.0000 0547343 1588712769.40 151.4155 60.0025 32.0000 1.9662 1.9681 417.8030 418.2878 0.0728 -1.0000 -1.0000 0547413 1588712769.50 151.4155 60.0025 32.0000 1.9675 1.9694 417.7049 418.1903 0.0729 -1.0000 -1.0000 0547483 1588712769.60 151.4155 60.0025 32.0000 1.9678 1.9697 417.6914 418.1762 0.0728 -1.0000 -1.0000 0547543 1588712769.70 151.4155 60.0025 32.0000 1.9654 1.9673 418.2157 418.7019 0.0729 -1.0000 -1.0000 0547613 1588712769.80 151.4155 60.0025 32.0000 1.9675 1.9694 417.9069 418.3915 0.0727 -1.0000 -1.0000 0547683 1588712769.90 151.4155 60.0025 32.0000 1.9686 1.9704 417.5042 417.9900 0.0729 -1.0000 -1.0000 0547753 1588712770.00 151.3607 60.0025 32.0000 1.9661 1.9680 417.7830 418.2662 0.0726 -1.0000 -1.0000 0547813 1588712770.10 151.3607 60.0025 32.0000 1.9637 1.9656 417.9244 418.4083 0.0726 -1.0000 -1.0000 0547873 1588712770.20 151.3607 60.0025 32.0000 1.9654 1.9673 418.1248 418.6098 0.0728 -1.0000 -1.0000 0547953 1588712770.30 151.3607 60.0025 32.0000 1.9668 1.9687 417.8160 418.3011 0.0729 -1.0000 -1.0000 0548013 1588712770.40 151.3607 60.0025 32.0000 1.9664 1.9683 417.8526 418.3386 0.0730 -1.0000 -1.0000 0548613 1588712770.50 151.3607 60.0025 32.0000 1.9651 1.9669 418.2280 418.7134 0.0728 -1.0000 -1.0000 0548682 1588712770.60 151.4718 60.0025 32.0000 1.9660 1.9679 418.0246 418.5086 0.0726 -1.0000 -1.0000 0548762 1588712770.70 151.5864 60.0025 32.0000 1.9665 1.9684 417.7616 418.2455 0.0726 -1.0000 -1.0000 0548822 1588712770.80 151.5864 60.0025 32.0000 1.9651 1.9670 418.0823 418.5659 0.0728 -1.0000 -1.0000 0548892 1588712770.90 151.5864 60.0025 32.0000 1.9651 1.9670 418.0800 418.5666 0.0730 -1.0000 -1.0000 0548952 1588712771.00 151.5864 60.0025 32.0000 1.9672 1.9690 417.8384 418.3248 0.0730 -1.0000 -1.0000 0549022 1588712771.10 151.5864 60.0025 32.0000 1.9679 1.9698 417.5965 418.0818 0.0729 -1.0000 -1.0000 0549092 1588712771.20 151.7164 60.0025 32.0000 1.9663 1.9682 417.9477 418.4327 0.0728 -1.0000 -1.0000 0549152 1588712771.30 151.7164 60.0025 32.0000 1.9654 1.9672 418.2091 418.6947 0.0728 -1.0000 -1.0000 0549222 1588712771.40 151.7164 60.0025 32.0000 1.9658 1.9677 418.0505 418.5356 0.0729 -1.0000 -1.0000 0549292 1588712771.50 151.7164 60.0025 32.0000 1.9684 1.9703 417.8285 418.3131 0.0727 -1.0000 -1.0000 0549362 1588712771.60 151.7164 60.0025 32.0000 1.9662 1.9681 418.2086 418.6926 0.0727 -1.0000 -1.0000 0549422 1588712771.70 151.7164 60.0025 32.0000 1.9660 1.9679 418.2968 418.7823 0.0728 -1.0000 -1.0000 0549502 1588712771.80 151.7164 60.0025 32.0000 1.9689 1.9707 417.8947 418.3801 0.0729 -1.0000 -1.0000 0549562 1588712771.90 151.7487 60.0025 32.0000 1.9679 1.9698 418.2015 418.6872 0.0728 -1.0000 -1.0000 0549822 1588712772.00 151.7487 60.0025 32.0000 1.9669 1.9688 418.2421 418.7275 0.0728 -1.0000 -1.0000 0549882 1588712772.10 151.7487 60.0025 32.0000 1.9679 1.9698 417.8201 418.3056 0.0729 -1.0000 -1.0000 0549952 1588712772.20 151.2553 60.0025 32.0000 1.9663 1.9681 417.6541 418.1392 0.0728 -1.0000 -1.0000 0550022 1588712772.30 151.2553 60.0025 32.0000 1.9650 1.9669 418.1722 418.6573 0.0728 -1.0000 -1.0000 0550082 1588712772.40 151.2553 60.0025 32.0000 1.9648 1.9666 418.0033 418.4892 0.0729 -1.0000 -1.0000 0550142 1588712772.50 151.2553 60.0025 32.0000 1.9676 1.9695 417.9570 418.4417 0.0728 -1.0000 -1.0000 0550262 1588712772.60 151.2553 60.0025 32.0000 1.9663 1.9682 417.7340 418.2189 0.0728 -1.0000 -1.0000 0550332 1588712772.70 151.2553 60.0025 32.0000 1.9637 1.9656 418.0860 418.5708 0.0727 -1.0000 -1.0000 0550391 1588712772.80 151.2553 60.0025 32.0000 1.9640 1.9659 418.0824 418.5683 0.0730 -1.0000 -1.0000 0550461 1588712772.90 151.2500 60.0025 32.0000 1.9662 1.9681 417.9843 418.4689 0.0727 -1.0000 -1.0000 0550531 1588712773.00 151.2360 60.0025 32.0000 1.9646 1.9665 417.9024 418.3873 0.0728 -1.0000 -1.0000 0550761 1588712773.10 151.2360 60.0025 32.0000 1.9652 1.9670 418.2048 418.6904 0.0729 -1.0000 -1.0000 0550841 1588712773.20 151.2360 60.0025 32.0000 1.9642 1.9661 418.0461 418.5320 0.0729 -1.0000 -1.0000 0550901 1588712773.30 151.2360 60.0025 32.0000 1.9673 1.9692 417.6129 418.0982 0.0729 -1.0000 -1.0000 0550961 1588712773.40 151.2360 60.0025 32.0000 1.9664 1.9683 417.8730 418.3581 0.0728 -1.0000 -1.0000 0551031 1588712773.50 151.3307 60.0025 32.0000 1.9643 1.9662 418.2572 418.7435 0.0729 -1.0000 -1.0000 0551111 1588712773.60 151.5515 60.0025 32.0000 1.9652 1.9670 418.2055 418.6912 0.0729 -1.0000 -1.0000 0551171 1588712773.70 151.5515 60.0025 32.0000 1.9662 1.9681 417.7298 418.2147 0.0727 -1.0000 -1.0000 0551241 1588712773.80 151.5515 60.0025 32.0000 1.9661 1.9679 417.8084 418.2919 0.0727 -1.0000 -1.0000 0551301 1588712773.90 151.5515 60.0025 32.0000 1.9646 1.9665 418.0059 418.4907 0.0727 -1.0000 -1.0000 0551381 1588712774.00 151.5515 60.0025 32.0000 1.9658 1.9676 418.2054 418.6901 0.0727 -1.0000 -1.0000 0551621 1588712774.10 151.5515 60.0025 32.0000 1.9680 1.9698 417.6228 418.1077 0.0728 -1.0000 -1.0000 0551681 1588712774.20 151.5515 60.0025 32.0000 1.9669 1.9688 417.9150 418.3991 0.0727 -1.0000 -1.0000 0551751 1588712774.30 151.5515 60.0025 32.0000 1.9651 1.9669 418.2924 418.7780 0.0729 -1.0000 -1.0000 0551821 1588712774.40 151.4982 60.0025 32.0000 1.9648 1.9666 417.7910 418.2767 0.0729 -1.0000 -1.0000 0551881 1588712774.50 151.4821 60.0025 32.0000 1.9678 1.9697 417.5935 418.0777 0.0727 -1.0000 -1.0000 0552260 1588712774.60 151.4821 60.0025 32.0000 1.9673 1.9692 417.9901 418.4744 0.0727 -1.0000 -1.0000 0552331 1588712774.70 151.4821 60.0025 32.0000 1.9657 1.9675 418.3194 418.8057 0.0729 -1.0000 -1.0000 0552390 1588712774.80 151.4821 60.0025 32.0000 1.9664 1.9683 418.1868 418.6721 0.0728 -1.0000 -1.0000 0552460 1588712774.90 151.7090 60.0002 32.0000 1.9674 1.9693 417.7335 418.2177 0.0726 -1.0000 -1.0000 0552540 1588712775.00 151.7090 60.0002 32.0000 1.9662 1.9681 418.0053 418.4882 0.0726 -1.0000 -1.0000 0552760 1588712775.10 151.7090 60.0002 32.0000 1.9661 1.9680 418.1506 418.6350 0.0727 -1.0000 -1.0000 0552840 1588712775.20 151.3701 60.0002 32.0000 1.9662 1.9680 417.6574 418.1426 0.0730 -1.0000 -1.0000 0552900 1588712775.30 151.3701 60.0002 32.0000 1.9675 1.9694 417.8060 418.2914 0.0728 -1.0000 -1.0000 0552970 1588712775.40 151.3701 60.0002 32.0000 1.9665 1.9683 418.0711 418.5559 0.0728 -1.0000 -1.0000 0553040 1588712775.50 151.3701 60.0002 32.0000 1.9666 1.9685 418.1516 418.6384 0.0731 -1.0000 -1.0000 0553260 1588712775.60 151.3701 60.0002 32.0000 1.9685 1.9704 417.7289 418.2148 0.0729 -1.0000 -1.0000 0553330 1588712775.70 151.3872 60.0002 32.0000 1.9662 1.9681 417.5063 417.9910 0.0728 -1.0000 -1.0000 0553400 1588712775.80 151.3939 60.0002 32.0000 1.9647 1.9666 417.6413 418.1264 0.0728 -1.0000 -1.0000 0553460 1588712775.90 151.3939 60.0002 32.0000 1.9650 1.9669 418.1051 418.5904 0.0728 -1.0000 -1.0000 0553530 1588712776.00 151.3939 60.0002 32.0000 1.9671 1.9690 418.2843 418.7705 0.0729 -1.0000 -1.0000 0553600 1588712776.10 151.3939 60.0002 32.0000 1.9678 1.9697 417.7495 418.2352 0.0728 -1.0000 -1.0000 0554190 1588712776.20 151.3939 60.0002 32.0000 1.9684 1.9703 417.5860 418.0699 0.0727 -1.0000 -1.0000 0554260 1588712776.30 151.3939 60.0002 32.0000 1.9681 1.9700 418.1769 418.6624 0.0729 -1.0000 -1.0000 0554319 1588712776.40 151.3939 60.0002 32.0000 1.9672 1.9691 418.0559 418.5422 0.0730 -1.0000 -1.0000 0554389 1588712776.50 151.3939 60.0002 32.0000 1.9666 1.9685 417.5762 418.0617 0.0729 -1.0000 -1.0000 0554459 1588712776.60 151.3939 60.0002 32.0000 1.9657 1.9676 417.8246 418.3089 0.0727 -1.0000 -1.0000 0554520 1588712776.70 151.5244 60.0002 32.0000 1.9662 1.9681 418.2085 418.6932 0.0728 -1.0000 -1.0000 0554579 1588712776.80 151.5244 60.0002 32.0000 1.9673 1.9691 418.0940 418.5801 0.0730 -1.0000 -1.0000 0554659 1588712776.90 151.5244 60.0002 32.0000 1.9697 1.9716 417.7217 418.2068 0.0729 -1.0000 -1.0000 0554719 1588712777.00 151.5244 60.0002 32.0000 1.9680 1.9699 417.9890 418.4745 0.0729 -1.0000 -1.0000 0554779 1588712777.10 151.5244 60.0002 32.0000 1.9669 1.9688 418.1794 418.6655 0.0729 -1.0000 -1.0000 0555019 1588712777.20 151.6176 60.0002 32.0000 1.9688 1.9706 417.8452 418.3301 0.0729 -1.0000 -1.0000 0555079 1588712777.30 151.8239 60.0002 32.0000 1.9672 1.9691 417.5899 418.0746 0.0727 -1.0000 -1.0000 0555149 1588712777.40 151.3962 60.0002 32.0000 1.9665 1.9684 418.0203 418.5060 0.0729 -1.0000 -1.0000 0555219 1588712777.50 151.3748 60.0002 32.0000 1.9670 1.9689 417.6407 418.1261 0.0729 -1.0000 -1.0000 0555279 1588712777.60 151.3748 60.0002 32.0000 1.9661 1.9680 417.8556 418.3418 0.0730 -1.0000 -1.0000 0555379 1588712777.70 151.3748 60.0002 32.0000 1.9658 1.9677 418.2760 418.7620 0.0728 -1.0000 -1.0000 0555449 1588712777.80 151.3748 60.0002 32.0000 1.9659 1.9678 418.1214 418.6063 0.0727 -1.0000 -1.0000 0555509 1588712777.90 151.3748 60.0002 32.0000 1.9673 1.9692 417.5737 418.0580 0.0727 -1.0000 -1.0000 0555589 1588712778.00 151.3748 60.0002 32.0000 1.9666 1.9685 417.9094 418.3946 0.0728 -1.0000 -1.0000 0555649 1588712778.10 151.3748 60.0002 32.0000 1.9648 1.9666 418.1177 418.6027 0.0728 -1.0000 -1.0000 0556458 1588712778.20 151.3748 60.0002 32.0000 1.9666 1.9684 417.9970 418.4832 0.0731 -1.0000 -1.0000 0556528 1588712778.30 151.3748 60.0002 32.0000 1.9678 1.9697 417.6299 418.1131 0.0726 -1.0000 -1.0000 0556618 1588712778.40 151.3748 60.0002 32.0000 1.9685 1.9704 417.7834 418.2669 0.0725 -1.0000 -1.0000 0556708 1588712778.50 151.5969 60.0002 32.0000 1.9684 1.9703 418.0091 418.4940 0.0729 -1.0000 -1.0000 0556778 1588712778.60 151.6298 60.0002 32.0000 1.9693 1.9712 417.8967 418.3818 0.0728 -1.0000 -1.0000 0556838 1588712778.70 151.6298 60.0002 32.0000 1.9683 1.9702 417.8647 418.3495 0.0728 -1.0000 -1.0000 0556898 1588712778.80 151.6298 60.0002 32.0000 1.9672 1.9691 418.2639 418.7503 0.0730 -1.0000 -1.0000 0556978 1588712778.90 151.6298 60.0002 32.0000 1.9670 1.9689 417.9550 418.4411 0.0728 -1.0000 -1.0000 0557038 1588712779.00 151.6298 60.0002 32.0000 1.9678 1.9697 417.5152 417.9989 0.0727 -1.0000 -1.0000 0557098 1588712779.10 151.3923 60.0002 32.0000 1.9657 1.9676 417.6828 418.1667 0.0727 -1.0000 -1.0000 0557168 1588712779.20 151.3923 60.0002 32.0000 1.9645 1.9664 418.0628 418.5477 0.0728 -1.0000 -1.0000 0557238 1588712779.30 151.3923 60.0002 32.0000 1.9657 1.9676 417.8892 418.3746 0.0729 -1.0000 -1.0000 0557298 1588712779.40 151.3923 60.0002 32.0000 1.9689 1.9708 417.6159 418.1017 0.0729 -1.0000 -1.0000 0557368 1588712779.50 151.3923 60.0002 32.0000 1.9670 1.9689 417.6009 418.0853 0.0727 -1.0000 -1.0000 0557428 1588712779.60 151.4249 60.0014 32.0000 1.9672 1.9691 417.9800 418.4643 0.0727 -1.0000 -1.0000 0557498 1588712779.70 151.4584 60.0026 32.0000 1.9652 1.9671 418.0296 418.5148 0.0729 -1.0000 -1.0000 0557568 1588712779.80 151.4584 60.0026 32.0000 1.9664 1.9683 417.7125 418.1978 0.0729 -1.0000 -1.0000 0557628 1588712779.90 151.4584 60.0026 32.0000 1.9656 1.9674 417.5982 418.0833 0.0729 -1.0000 -1.0000 0557708 1588712780.00 151.4584 60.0026 32.0000 1.9638 1.9657 418.0714 418.5567 0.0728 -1.0000 -1.0000 0557768 1588712780.10 151.4584 60.0026 32.0000 1.9649 1.9668 418.1036 418.5884 0.0727 -1.0000 -1.0000 0557828 1588712780.20 151.4584 60.0026 32.0000 1.9648 1.9667 417.7907 418.2753 0.0727 -1.0000 -1.0000 0558517 1588712780.30 151.4584 60.0026 32.0000 1.9670 1.9688 417.6222 418.1065 0.0728 -1.0000 -1.0000 0558577 1588712780.40 151.4584 60.0026 32.0000 1.9652 1.9671 418.2345 418.7205 0.0729 -1.0000 -1.0000 0558647 1588712780.50 151.4584 60.0026 32.0000 1.9667 1.9686 417.8554 418.3408 0.0729 -1.0000 -1.0000 0558727 1588712780.60 151.4584 60.0026 32.0000 1.9675 1.9694 417.5978 418.0824 0.0728 -1.0000 -1.0000 0558797 1588712780.70 151.4584 60.0026 32.0000 1.9659 1.9677 417.7933 418.2779 0.0728 -1.0000 -1.0000 0558857 1588712780.80 151.4584 60.0026 32.0000 1.9643 1.9661 417.9906 418.4748 0.0727 -1.0000 -1.0000 0558927 1588712780.90 151.3821 60.0026 32.0000 1.9656 1.9675 417.6610 418.1467 0.0729 -1.0000 -1.0000 0558987 1588712781.00 151.3821 60.0026 32.0000 1.9662 1.9680 417.7697 418.2545 0.0728 -1.0000 -1.0000 0559047 1588712781.10 151.3821 60.0026 32.0000 1.9652 1.9670 418.1686 418.6539 0.0728 -1.0000 -1.0000 0559127 1588712781.20 151.3821 60.0026 32.0000 1.9677 1.9696 418.0063 418.4912 0.0727 -1.0000 -1.0000 0559197 1588712781.30 151.3821 60.0026 32.0000 1.9678 1.9697 417.7811 418.2654 0.0727 -1.0000 -1.0000 0559267 1588712781.40 151.3653 60.0026 32.0000 1.9658 1.9677 418.1397 418.6259 0.0729 -1.0000 -1.0000 0559337 1588712781.50 151.3249 60.0026 32.0000 1.9679 1.9698 417.5925 418.0774 0.0728 -1.0000 -1.0000 0559397 1588712781.60 151.3249 60.0026 32.0000 1.9669 1.9688 417.8495 418.3349 0.0729 -1.0000 -1.0000 0559467 1588712781.70 151.3249 60.0026 32.0000 1.9663 1.9682 418.1131 418.5984 0.0728 -1.0000 -1.0000 0559537 1588712781.80 151.3249 60.0026 32.0000 1.9644 1.9663 417.9900 418.4753 0.0729 -1.0000 -1.0000 0559597 1588712781.90 151.3249 60.0026 32.0000 1.9653 1.9672 417.5510 418.0365 0.0729 -1.0000 -1.0000 0559667 1588712782.00 151.3249 60.0026 32.0000 1.9652 1.9671 417.8811 418.3650 0.0727 -1.0000 -1.0000 0559737 1588712782.10 151.3249 60.0026 32.0000 1.9651 1.9670 418.1024 418.5879 0.0729 -1.0000 -1.0000 0559797 1588712782.20 151.3249 60.0026 32.0000 1.9658 1.9676 418.1038 418.5899 0.0729 -1.0000 -1.0000 0559867 1588712782.30 151.3249 60.0026 32.0000 1.9669 1.9688 417.7781 418.2631 0.0728 -1.0000 -1.0000 0559936 1588712782.40 151.3249 60.0026 32.0000 1.9660 1.9679 417.5587 418.0436 0.0729 -1.0000 -1.0000 0559996 1588712782.50 151.3808 60.0026 32.0000 1.9654 1.9673 417.8046 418.2894 0.0728 -1.0000 -1.0000 0600066 1588712782.60 151.6403 60.0026 32.0000 1.9638 1.9656 418.1541 418.6386 0.0726 -1.0000 -1.0000 0600127 1588712782.70 151.6403 60.0026 32.0000 1.9657 1.9676 418.0706 418.5559 0.0729 -1.0000 -1.0000 0600676 1588712782.80 151.6403 60.0026 32.0000 1.9679 1.9698 417.7238 418.2093 0.0729 -1.0000 -1.0000 0600746 1588712782.90 151.6403 60.0026 32.0000 1.9678 1.9697 417.9228 418.4084 0.0729 -1.0000 -1.0000 0600806 1588712783.00 151.6403 60.0026 32.0000 1.9669 1.9688 418.1078 418.5924 0.0727 -1.0000 -1.0000 0600876 1588712783.10 151.6403 60.0026 32.0000 1.9687 1.9706 417.8041 418.2901 0.0729 -1.0000 -1.0000 0601026 1588712783.20 151.6403 60.0026 32.0000 1.9675 1.9694 417.9069 418.3923 0.0729 -1.0000 -1.0000 0601086 1588712783.30 151.6403 60.0026 32.0000 1.9667 1.9686 418.0627 418.5480 0.0728 -1.0000 -1.0000 0601156 1588712783.40 151.6403 60.0026 32.0000 1.9682 1.9701 417.5498 418.0339 0.0728 -1.0000 -1.0000 0601226 1588712783.50 151.6403 60.0026 32.0000 1.9656 1.9675 417.7739 418.2596 0.0730 -1.0000 -1.0000 0601286 1588712783.60 151.6403 60.0026 32.0000 1.9644 1.9663 418.1938 418.6779 0.0727 -1.0000 -1.0000 0601356 1588712783.70 151.6538 60.0026 32.0000 1.9641 1.9660 418.0233 418.5084 0.0728 -1.0000 -1.0000 0601426 1588712783.80 151.6538 60.0026 32.0000 1.9658 1.9677 417.7929 418.2776 0.0728 -1.0000 -1.0000 0601486 1588712783.90 151.6538 60.0026 32.0000 1.9665 1.9684 417.6566 418.1412 0.0727 -1.0000 -1.0000 0601556 1588712784.00 151.6538 60.0026 32.0000 1.9655 1.9674 417.8690 418.3537 0.0728 -1.0000 -1.0000 0601626 1588712784.10 151.6538 60.0026 32.0000 1.9642 1.9661 418.0441 418.5303 0.0730 -1.0000 -1.0000 0601686 1588712784.20 151.5126 60.0026 32.0000 1.9650 1.9668 417.6716 418.1563 0.0728 -1.0000 -1.0000 0602116 1588712784.30 151.4722 60.0026 32.0000 1.9662 1.9680 417.5283 418.0136 0.0730 -1.0000 -1.0000 0602185 1588712784.40 151.4722 60.0026 32.0000 1.9643 1.9662 417.9809 418.4664 0.0729 -1.0000 -1.0000 0602245 1588712784.50 151.4722 60.0026 32.0000 1.9641 1.9660 418.1248 418.6108 0.0729 -1.0000 -1.0000 0602315 1588712784.60 151.4722 60.0026 32.0000 1.9655 1.9674 418.0545 418.5392 0.0727 -1.0000 -1.0000 0602385 1588712784.70 151.4722 60.0026 32.0000 1.9667 1.9686 417.7437 418.2281 0.0728 -1.0000 -1.0000 0602445 1588712784.80 151.3390 60.0042 32.0000 1.9675 1.9694 417.8255 418.3105 0.0728 -1.0000 -1.0000 0602635 1588712784.90 151.3390 60.0042 32.0000 1.9644 1.9663 418.1168 418.6031 0.0729 -1.0000 -1.0000 0602695 1588712785.00 151.3390 60.0042 32.0000 1.9656 1.9675 418.1794 418.6642 0.0727 -1.0000 -1.0000 0602755 1588712785.10 151.3390 60.0042 32.0000 1.9666 1.9685 418.0642 418.5498 0.0730 -1.0000 -1.0000 0602825 1588712785.20 151.3390 60.0042 32.0000 1.9661 1.9680 418.4007 418.8856 0.0727 -1.0000 -1.0000 0602895 1588712785.30 151.3390 60.0042 32.0000 1.9670 1.9689 418.1202 418.6055 0.0728 -1.0000 -1.0000 0603015 1588712785.40 151.3390 60.0042 32.0000 1.9683 1.9702 417.7684 418.2528 0.0727 -1.0000 -1.0000 0603095 1588712785.50 151.3390 60.0042 32.0000 1.9661 1.9680 418.1308 418.6163 0.0728 -1.0000 -1.0000 0603155 1588712785.60 151.5067 60.0042 32.0000 1.9655 1.9674 418.0864 418.5717 0.0729 -1.0000 -1.0000 0603215 1588712785.70 151.5067 60.0042 32.0000 1.9668 1.9687 417.8741 418.3592 0.0728 -1.0000 -1.0000 0603285 1588712785.80 151.5067 60.0042 32.0000 1.9677 1.9696 417.4895 417.9749 0.0729 -1.0000 -1.0000 0603694 1588712785.90 151.5067 60.0042 32.0000 1.9649 1.9668 417.9280 418.4125 0.0727 -1.0000 -1.0000 0603764 1588712786.00 151.5067 60.0042 32.0000 1.9636 1.9655 418.1251 418.6090 0.0726 -1.0000 -1.0000 0603835 1588712786.10 151.4068 60.0042 32.0000 1.9653 1.9672 417.9857 418.4709 0.0728 -1.0000 -1.0000 0603894 1588712786.20 151.3421 60.0042 32.0000 1.9664 1.9683 418.0416 418.5267 0.0728 -1.0000 -1.0000 0603964 1588712786.30 151.3421 60.0042 32.0000 1.9645 1.9663 418.2935 418.7792 0.0729 -1.0000 -1.0000 0604294 1588712786.40 151.3421 60.0042 32.0000 1.9647 1.9666 417.9980 418.4825 0.0728 -1.0000 -1.0000 0604364 1588712786.50 151.3421 60.0042 32.0000 1.9664 1.9683 417.6549 418.1404 0.0729 -1.0000 -1.0000 0604434 1588712786.60 151.3421 60.0042 32.0000 1.9665 1.9684 417.8384 418.3246 0.0729 -1.0000 -1.0000 0604494 1588712786.70 151.6489 60.0042 32.0000 1.9648 1.9667 418.0944 418.5789 0.0728 -1.0000 -1.0000 0604564 1588712786.80 151.6604 60.0042 32.0000 1.9637 1.9655 418.2423 418.7268 0.0726 -1.0000 -1.0000 0604784 1588712786.90 151.6604 60.0042 32.0000 1.9667 1.9686 418.0097 418.4954 0.0729 -1.0000 -1.0000 0604854 1588712787.00 151.6604 60.0042 32.0000 1.9674 1.9693 417.5859 418.0715 0.0730 -1.0000 -1.0000 0604914 1588712787.10 151.6604 60.0042 32.0000 1.9637 1.9656 417.9116 418.3958 0.0727 -1.0000 -1.0000 0604984 1588712787.20 151.7202 60.0042 32.0000 1.9623 1.9642 417.9690 418.4548 0.0729 -1.0000 -1.0000 0605044 1588712787.30 151.7963 60.0042 32.0000 1.9658 1.9677 417.8238 418.3090 0.0728 -1.0000 -1.0000 0605114 1588712787.40 151.7963 60.0042 32.0000 1.9669 1.9688 418.0168 418.5022 0.0728 -1.0000 -1.0000 0605184 1588712787.50 151.7963 60.0042 32.0000 1.9650 1.9669 418.0887 418.5748 0.0730 -1.0000 -1.0000 0605244 1588712787.60 151.7963 60.0042 32.0000 1.9661 1.9680 417.9357 418.4222 0.0729 -1.0000 -1.0000 0605304 1588712787.70 151.7963 60.0042 32.0000 1.9663 1.9682 417.7694 418.2544 0.0728 -1.0000 -1.0000 0605384 1588712787.80 151.2713 60.0042 32.0000 1.9652 1.9671 417.9580 418.4440 0.0730 -1.0000 -1.0000 0605653 1588712787.90 151.2713 60.0042 32.0000 1.9661 1.9679 418.1143 418.6010 0.0730 -1.0000 -1.0000 0605734 1588712788.00 151.2713 60.0042 32.0000 1.9668 1.9687 418.1302 418.6144 0.0727 -1.0000 -1.0000 0605793 1588712788.10 151.2713 60.0042 32.0000 1.9648 1.9667 417.5565 418.0410 0.0728 -1.0000 -1.0000 0605853 1588712788.20 151.2713 60.0042 32.0000 1.9646 1.9665 417.9390 418.4235 0.0727 -1.0000 -1.0000 0605973 1588712788.30 151.2713 60.0042 32.0000 1.9653 1.9672 418.1724 418.6577 0.0728 -1.0000 -1.0000 0606203 1588712788.40 151.4954 60.0042 32.0000 1.9647 1.9665 417.8076 418.2919 0.0727 -1.0000 -1.0000 0606263 1588712788.50 151.5344 60.0042 32.0000 1.9658 1.9677 417.7030 418.1871 0.0727 -1.0000 -1.0000 0606334 1588712788.60 151.5344 60.0042 32.0000 1.9656 1.9675 418.0938 418.5790 0.0729 -1.0000 -1.0000 0606393 1588712788.70 151.5344 60.0042 32.0000 1.9648 1.9667 418.0576 418.5444 0.0730 -1.0000 -1.0000 0606463 1588712788.80 151.5344 60.0042 32.0000 1.9672 1.9691 417.7497 418.2356 0.0730 -1.0000 -1.0000 0606803 1588712788.90 151.5344 60.0042 32.0000 1.9666 1.9684 417.4941 417.9781 0.0727 -1.0000 -1.0000 0606863 1588712789.00 151.3741 60.0042 32.0000 1.9651 1.9670 417.6881 418.1723 0.0728 -1.0000 -1.0000 0606933 1588712789.10 151.3741 60.0042 32.0000 1.9650 1.9669 418.0440 418.5299 0.0729 -1.0000 -1.0000 0607003 1588712789.20 151.3741 60.0042 32.0000 1.9673 1.9692 418.0018 418.4879 0.0729 -1.0000 -1.0000 0607063 1588712789.30 151.3741 60.0042 32.0000 1.9679 1.9697 417.6552 418.1402 0.0728 -1.0000 -1.0000 0607133 1588712789.40 151.3741 60.0042 32.0000 1.9680 1.9699 417.6548 418.1404 0.0729 -1.0000 -1.0000 0607273 1588712789.50 151.3804 60.0039 32.0000 1.9667 1.9685 417.6438 418.1286 0.0727 -1.0000 -1.0000 0607333 1588712789.60 151.4308 60.0013 32.0000 1.9662 1.9681 417.9964 418.4798 0.0725 -1.0000 -1.0000 0607393 1588712789.70 151.4308 60.0013 32.0000 1.9656 1.9674 417.6998 418.1848 0.0729 -1.0000 -1.0000 0607473 1588712789.80 151.4308 60.0013 32.0000 1.9670 1.9689 417.5484 418.0329 0.0726 -1.0000 -1.0000 0607533 1588712789.90 151.4308 60.0013 32.0000 1.9671 1.9690 418.1496 418.6355 0.0730 -1.0000 -1.0000 0607783 1588712790.00 151.4308 60.0013 32.0000 1.9656 1.9675 417.9781 418.4633 0.0727 -1.0000 -1.0000 0607843 1588712790.10 151.4308 60.0013 32.0000 1.9680 1.9699 417.5187 418.0020 0.0727 -1.0000 -1.0000 0607903 1588712790.20 151.4308 60.0013 32.0000 1.9668 1.9687 417.6358 418.1208 0.0729 -1.0000 -1.0000 0607972 1588712790.30 151.4309 60.0013 32.0000 1.9664 1.9683 417.9891 418.4745 0.0728 -1.0000 -1.0000 0608032 1588712790.40 151.4353 60.0013 32.0000 1.9673 1.9692 417.5029 417.9872 0.0727 -1.0000 -1.0000 0608792 1588712790.50 151.4353 60.0013 32.0000 1.9660 1.9679 417.9894 418.4736 0.0727 -1.0000 -1.0000 0608862 1588712790.60 151.4353 60.0013 32.0000 1.9644 1.9663 418.0358 418.5209 0.0728 -1.0000 -1.0000 0608932 1588712790.70 151.4353 60.0013 32.0000 1.9690 1.9709 417.5161 418.0015 0.0729 -1.0000 -1.0000 0608992 1588712790.80 151.4353 60.0013 32.0000 1.9667 1.9686 417.8680 418.3522 0.0726 -1.0000 -1.0000 0609072 1588712790.90 151.6477 60.0013 32.0000 1.9654 1.9673 418.2064 418.6924 0.0728 -1.0000 -1.0000 0609132 1588712791.00 151.6598 60.0013 32.0000 1.9670 1.9689 417.9733 418.4583 0.0728 -1.0000 -1.0000 0609252 1588712791.10 151.6598 60.0013 32.0000 1.9676 1.9695 417.8463 418.3317 0.0729 -1.0000 -1.0000 0609322 1588712791.20 151.6598 60.0013 32.0000 1.9660 1.9678 418.0508 418.5360 0.0727 -1.0000 -1.0000 0609382 1588712791.30 151.6598 60.0013 32.0000 1.9655 1.9673 418.2473 418.7318 0.0727 -1.0000 -1.0000 0609442 1588712791.40 151.6598 60.0013 32.0000 1.9662 1.9681 417.6650 418.1502 0.0729 -1.0000 -1.0000 0609522 1588712791.50 151.5463 60.0013 32.0000 1.9661 1.9679 417.4726 417.9570 0.0728 -1.0000 -1.0000 0609582 1588712791.60 151.5463 60.0013 32.0000 1.9650 1.9668 417.9301 418.4157 0.0730 -1.0000 -1.0000 0609642 1588712791.70 151.5463 60.0013 32.0000 1.9670 1.9689 418.0594 418.5462 0.0730 -1.0000 -1.0000 0609722 1588712791.80 151.5463 60.0013 32.0000 1.9677 1.9696 417.8308 418.3157 0.0728 -1.0000 -1.0000 0609782 1588712791.90 151.5463 60.0013 32.0000 1.9647 1.9666 418.2907 418.7758 0.0727 -1.0000 -1.0000 0609872 1588712792.00 151.5217 60.0013 32.0000 1.9672 1.9691 417.9008 418.3867 0.0729 -1.0000 -1.0000 0609942 1588712792.10 151.4889 60.0013 32.0000 1.9681 1.9700 417.6725 418.1572 0.0728 -1.0000 -1.0000 0610032 1588712792.20 151.4889 60.0013 32.0000 1.9662 1.9681 418.0878 418.5724 0.0727 -1.0000 -1.0000 0610102 1588712792.30 151.4889 60.0013 32.0000 1.9647 1.9666 418.0560 418.5406 0.0727 -1.0000 -1.0000 0610161 1588712792.40 151.4889 60.0013 32.0000 1.9643 1.9662 418.0269 418.5120 0.0728 -1.0000 -1.0000 0610242 1588712792.50 151.5159 60.0013 32.0000 1.9670 1.9689 417.6493 418.1338 0.0728 -1.0000 -1.0000 0610311 1588712792.60 151.5573 60.0013 32.0000 1.9653 1.9671 417.6526 418.1371 0.0728 -1.0000 -1.0000 0610381 1588712792.70 151.5573 60.0013 32.0000 1.9655 1.9673 418.0728 418.5575 0.0727 -1.0000 -1.0000 0610441 1588712792.80 151.5573 60.0013 32.0000 1.9651 1.9670 418.3381 418.8242 0.0728 -1.0000 -1.0000 0610521 1588712792.90 151.5573 60.0013 32.0000 1.9655 1.9673 417.6231 418.1060 0.0727 -1.0000 -1.0000 0610581 1588712793.00 151.5573 60.0013 32.0000 1.9646 1.9665 417.6405 418.1249 0.0727 -1.0000 -1.0000 0610641 1588712793.10 151.5573 60.0013 32.0000 1.9648 1.9667 418.0134 418.4980 0.0727 -1.0000 -1.0000 0610711 1588712793.20 151.5573 60.0013 32.0000 1.9658 1.9677 418.0532 418.5383 0.0728 -1.0000 -1.0000 0610781 1588712793.30 151.5690 60.0013 32.0000 1.9676 1.9695 417.8948 418.3799 0.0728 -1.0000 -1.0000 0610841 1588712793.40 151.6792 60.0013 32.0000 1.9664 1.9682 417.4295 417.9142 0.0728 -1.0000 -1.0000 0610921 1588712793.50 151.6792 60.0013 32.0000 1.9672 1.9691 417.6411 418.1256 0.0728 -1.0000 -1.0000 0611624 1588712793.60 151.6792 60.0013 32.0000 1.9643 1.9662 418.0885 418.5739 0.0728 -1.0000 -1.0000 0611694 1588712793.70 151.6792 60.0013 32.0000 1.9653 1.9672 417.8542 418.3392 0.0728 -1.0000 -1.0000 0611764 1588712793.80 151.6792 60.0013 32.0000 1.9649 1.9668 417.7545 418.2388 0.0727 -1.0000 -1.0000 0611824 1588712793.90 151.5527 60.0013 32.0000 1.9670 1.9689 417.6003 418.0858 0.0729 -1.0000 -1.0000 0611894 1588712794.00 151.5527 60.0013 32.0000 1.9638 1.9656 418.2140 418.6990 0.0727 -1.0000 -1.0000 0612143 1588712794.10 151.5527 60.0013 32.0000 1.9639 1.9658 418.1050 418.5901 0.0728 -1.0000 -1.0000 0612204 1588712794.20 151.5527 60.0013 32.0000 1.9661 1.9680 417.9082 418.3934 0.0729 -1.0000 -1.0000 0612273 1588712794.30 151.5527 60.0013 32.0000 1.9670 1.9689 417.5399 418.0238 0.0726 -1.0000 -1.0000 0612343 1588712794.40 151.5527 60.0013 32.0000 1.9652 1.9670 417.8755 418.3607 0.0728 -1.0000 -1.0000 0612404 1588712794.50 151.5527 60.0013 32.0000 1.9643 1.9661 418.1513 418.6364 0.0728 -1.0000 -1.0000 0612473 1588712794.60 151.5527 60.0013 32.0000 1.9664 1.9682 418.1116 418.5972 0.0729 -1.0000 -1.0000 0612533 1588712794.70 151.5527 60.0013 32.0000 1.9664 1.9683 417.3447 417.8294 0.0727 -1.0000 -1.0000 0612603 1588712794.80 151.5527 60.0013 32.0000 1.9661 1.9679 417.7207 418.2039 0.0726 -1.0000 -1.0000 0612673 1588712794.90 151.5527 60.0013 32.0000 1.9661 1.9680 418.0792 418.5644 0.0728 -1.0000 -1.0000 0612733 1588712795.00 151.5527 60.0013 32.0000 1.9666 1.9685 418.1859 418.6711 0.0727 -1.0000 -1.0000 0612873 1588712795.10 151.5819 60.0029 32.0000 1.9667 1.9686 417.5229 418.0069 0.0728 -1.0000 -1.0000 0612953 1588712795.20 151.5819 60.0029 32.0000 1.9671 1.9690 417.5327 418.0168 0.0727 -1.0000 -1.0000 0613013 1588712795.30 151.5819 60.0029 32.0000 1.9637 1.9656 418.0577 418.5430 0.0729 -1.0000 -1.0000 0613073 1588712795.40 151.5819 60.0029 32.0000 1.9660 1.9679 417.8726 418.3580 0.0728 -1.0000 -1.0000 0613153 1588712795.50 151.5819 60.0029 32.0000 1.9667 1.9686 417.4903 417.9753 0.0729 -1.0000 -1.0000 0613213 1588712795.60 151.6431 60.0029 32.0000 1.9675 1.9694 417.8751 418.3593 0.0726 -1.0000 -1.0000 0613413 1588712795.70 151.6431 60.0029 32.0000 1.9678 1.9697 418.3569 418.8433 0.0729 -1.0000 -1.0000 0613493 1588712795.80 151.6431 60.0029 32.0000 1.9671 1.9690 418.1264 418.6115 0.0728 -1.0000 -1.0000 0613553 1588712795.90 151.6431 60.0029 32.0000 1.9658 1.9677 418.1756 418.6605 0.0728 -1.0000 -1.0000 0613633 1588712796.00 151.6431 60.0029 32.0000 1.9656 1.9674 417.9273 418.4128 0.0728 -1.0000 -1.0000 0613693 1588712796.10 151.5485 60.0029 32.0000 1.9668 1.9687 417.6084 418.0921 0.0728 -1.0000 -1.0000 0613763 1588712796.20 151.2120 60.0029 32.0000 1.9646 1.9665 418.1033 418.5890 0.0728 -1.0000 -1.0000 0613833 1588712796.30 151.2120 60.0029 32.0000 1.9639 1.9658 418.0795 418.5645 0.0728 -1.0000 -1.0000 0613893 1588712796.40 151.2120 60.0029 32.0000 1.9661 1.9679 417.6353 418.1192 0.0728 -1.0000 -1.0000 0613953 1588712796.50 151.2120 60.0029 32.0000 1.9655 1.9674 417.5887 418.0720 0.0724 -1.0000 -1.0000 0614032 1588712796.60 151.2120 60.0029 32.0000 1.9652 1.9671 418.0250 418.5094 0.0728 -1.0000 -1.0000 0614092 1588712796.70 151.6194 60.0029 32.0000 1.9657 1.9675 418.2598 418.7455 0.0729 -1.0000 -1.0000 0614153 1588712796.80 151.6194 60.0029 32.0000 1.9664 1.9682 418.0407 418.5258 0.0728 -1.0000 -1.0000 0614233 1588712796.90 151.6194 60.0029 32.0000 1.9679 1.9698 417.5714 418.0553 0.0728 -1.0000 -1.0000 0614292 1588712797.00 151.6194 60.0029 32.0000 1.9658 1.9677 417.5709 418.0561 0.0729 -1.0000 -1.0000 0614353 1588712797.10 151.6194 60.0029 32.0000 1.9655 1.9674 417.9789 418.4639 0.0728 -1.0000 -1.0000 0614652 1588712797.20 151.6194 60.0029 32.0000 1.9654 1.9673 418.1402 418.6266 0.0729 -1.0000 -1.0000 0614712 1588712797.30 151.6194 60.0029 32.0000 1.9660 1.9679 417.6136 418.0987 0.0728 -1.0000 -1.0000 0614772 1588712797.40 151.6194 60.0029 32.0000 1.9657 1.9676 417.9319 418.4173 0.0729 -1.0000 -1.0000 0614842 1588712797.50 151.6194 60.0029 32.0000 1.9648 1.9666 418.2375 418.7234 0.0728 -1.0000 -1.0000 0614912 1588712797.60 151.6194 60.0029 32.0000 1.9658 1.9676 417.8739 418.3581 0.0727 -1.0000 -1.0000 0615632 1588712797.70 151.6194 60.0029 32.0000 1.9672 1.9690 417.5982 418.0817 0.0726 -1.0000 -1.0000 0615702 1588712797.80 151.5105 60.0029 32.0000 1.9663 1.9682 417.7523 418.2357 0.0725 -1.0000 -1.0000 0615762 1588712797.90 151.5105 60.0029 32.0000 1.9660 1.9679 418.0625 418.5471 0.0728 -1.0000 -1.0000 0615832 1588712798.00 151.5105 60.0029 32.0000 1.9666 1.9685 418.0772 418.5622 0.0728 -1.0000 -1.0000 0615902 1588712798.10 151.5105 60.0029 32.0000 1.9682 1.9701 417.4886 417.9738 0.0728 -1.0000 -1.0000 0615962 1588712798.20 151.5105 60.0029 32.0000 1.9668 1.9687 417.9710 418.4554 0.0727 -1.0000 -1.0000 0616032 1588712798.30 151.3297 60.0029 32.0000 1.9664 1.9683 418.2410 418.7271 0.0729 -1.0000 -1.0000 0616092 1588712798.40 151.3297 60.0029 32.0000 1.9669 1.9688 417.7710 418.2561 0.0729 -1.0000 -1.0000 0616162 1588712798.50 151.3297 60.0029 32.0000 1.9667 1.9686 417.8433 418.3276 0.0726 -1.0000 -1.0000 0616232 1588712798.60 151.3297 60.0029 32.0000 1.9663 1.9682 418.3075 418.7924 0.0727 -1.0000 -1.0000 0616842 1588712798.70 151.6339 60.0029 32.0000 1.9690 1.9709 417.8206 418.3052 0.0728 -1.0000 -1.0000 0616902 1588712798.80 151.6339 60.0029 32.0000 1.9686 1.9705 417.7875 418.2722 0.0728 -1.0000 -1.0000 0616971 1588712798.90 151.6339 60.0029 32.0000 1.9658 1.9677 418.2726 418.7579 0.0727 -1.0000 -1.0000 0617041 1588712799.00 151.6267 60.0029 32.0000 1.9649 1.9668 418.1303 418.6157 0.0729 -1.0000 -1.0000 0617111 1588712799.10 151.6267 60.0029 32.0000 1.9653 1.9672 417.5578 418.0427 0.0729 -1.0000 -1.0000 0617181 1588712799.20 151.6267 60.0029 32.0000 1.9644 1.9663 417.9274 418.4132 0.0729 -1.0000 -1.0000 0617251 1588712799.30 151.6267 60.0029 32.0000 1.9629 1.9647 417.9530 418.4376 0.0727 -1.0000 -1.0000 0617311 1588712799.40 151.4246 60.0029 32.0000 1.9636 1.9655 418.1087 418.5936 0.0728 -1.0000 -1.0000 0617381 1588712799.50 151.4246 60.0029 32.0000 1.9658 1.9677 417.6954 418.1801 0.0728 -1.0000 -1.0000 0617451 1588712799.60 151.4246 60.0029 32.0000 1.9672 1.9691 417.9039 418.3884 0.0728 -1.0000 -1.0000 0617521 1588712799.70 151.4246 60.0029 32.0000 1.9634 1.9653 418.0085 418.4941 0.0727 -1.0000 -1.0000 0617591 1588712799.80 151.4246 60.0029 32.0000 1.9652 1.9671 417.9215 418.4058 0.0728 -1.0000 -1.0000 0617651 1588712799.90 151.4240 60.0026 32.0000 1.9668 1.9687 417.6673 418.1521 0.0727 -1.0000 -1.0000 0617731 1588712800.00 151.4232 60.0021 32.0000 1.9674 1.9692 417.6148 418.0989 0.0729 -1.0000 -1.0000 0617791 1588712800.10 151.4232 60.0021 32.0000 1.9652 1.9671 417.7112 418.1968 0.0729 -1.0000 -1.0000 0617861 1588712800.20 151.4232 60.0021 32.0000 1.9641 1.9660 418.1856 418.6697 0.0727 -1.0000 -1.0000 0617931 1588712800.30 151.4232 60.0021 32.0000 1.9662 1.9680 417.9034 418.3887 0.0729 -1.0000 -1.0000 0618001 1588712800.40 151.4232 60.0021 32.0000 1.9658 1.9676 417.4201 417.9047 0.0728 -1.0000 -1.0000 0618061 1588712800.50 151.4232 60.0021 32.0000 1.9655 1.9674 417.4991 417.9834 0.0728 -1.0000 -1.0000 0618131 1588712800.60 151.4232 60.0021 32.0000 1.9657 1.9676 418.0041 418.4897 0.0729 -1.0000 -1.0000 0618191 1588712800.70 151.5995 60.0021 32.0000 1.9673 1.9692 417.9321 418.4180 0.0730 -1.0000 -1.0000 0618261 1588712800.80 151.5995 60.0021 32.0000 1.9679 1.9698 417.6264 418.1100 0.0727 -1.0000 -1.0000 0618331 1588712800.90 151.5995 60.0021 32.0000 1.9666 1.9685 418.0724 418.5579 0.0728 -1.0000 -1.0000 0618391 1588712801.00 151.5995 60.0021 32.0000 1.9673 1.9692 418.0855 418.5720 0.0731 -1.0000 -1.0000 0618451 1588712801.10 151.5995 60.0021 32.0000 1.9672 1.9691 417.8371 418.3218 0.0728 -1.0000 -1.0000 0618531 1588712801.20 151.5995 60.0021 32.0000 1.9679 1.9697 417.6169 418.1015 0.0727 -1.0000 -1.0000 0618650 1588712801.30 151.5995 60.0021 32.0000 1.9653 1.9672 418.0372 418.5232 0.0730 -1.0000 -1.0000 0618721 1588712801.40 151.5995 60.0021 32.0000 1.9632 1.9651 418.0146 418.4989 0.0728 -1.0000 -1.0000 0618790 1588712801.50 151.5995 60.0021 32.0000 1.9658 1.9677 417.8550 418.3402 0.0728 -1.0000 -1.0000 0618850 1588712801.60 151.5995 60.0021 32.0000 1.9677 1.9696 417.4583 417.9429 0.0728 -1.0000 -1.0000 0618910 1588712801.70 151.5995 60.0021 32.0000 1.9658 1.9676 418.1994 418.6849 0.0729 -1.0000 -1.0000 0619810 1588712801.80 151.3168 60.0021 32.0000 1.9655 1.9674 418.0242 418.5096 0.0728 -1.0000 -1.0000 0619870 1588712801.90 151.2803 60.0021 32.0000 1.9673 1.9692 417.6582 418.1445 0.0730 -1.0000 -1.0000 0619950 1588712802.00 151.2803 60.0021 32.0000 1.9660 1.9679 417.9789 418.4652 0.0731 -1.0000 -1.0000 0620010 1588712802.10 151.2803 60.0021 32.0000 1.9663 1.9682 418.1829 418.6682 0.0728 -1.0000 -1.0000 0620070 1588712802.20 151.2803 60.0021 32.0000 1.9671 1.9690 417.9115 418.3971 0.0729 -1.0000 -1.0000 0620150 1588712802.30 151.3044 60.0021 32.0000 1.9675 1.9693 417.6014 418.0860 0.0728 -1.0000 -1.0000 0620210 1588712802.40 151.7229 60.0021 32.0000 1.9648 1.9667 417.8538 418.3387 0.0728 -1.0000 -1.0000 0620270 1588712802.50 151.7229 60.0021 32.0000 1.9661 1.9680 418.0369 418.5216 0.0727 -1.0000 -1.0000 0620340 1588712802.60 151.7229 60.0021 32.0000 1.9666 1.9685 417.8297 418.3140 0.0727 -1.0000 -1.0000 0620410 1588712802.70 151.7229 60.0021 32.0000 1.9658 1.9676 417.7429 418.2263 0.0727 -1.0000 -1.0000 0620630 1588712802.80 151.7229 60.0021 32.0000 1.9667 1.9686 418.0641 418.5498 0.0728 -1.0000 -1.0000 0620709 1588712802.90 151.6653 60.0021 32.0000 1.9677 1.9696 417.8857 418.3707 0.0729 -1.0000 -1.0000 0620769 1588712803.00 151.6653 60.0021 32.0000 1.9676 1.9695 417.5749 418.0597 0.0728 -1.0000 -1.0000 0620839 1588712803.10 151.3686 60.0021 32.0000 1.9645 1.9664 418.0778 418.5631 0.0728 -1.0000 -1.0000 0620909 1588712803.20 151.2955 60.0021 32.0000 1.9635 1.9654 418.1839 418.6693 0.0728 -1.0000 -1.0000 0621039 1588712803.30 151.2955 60.0021 32.0000 1.9645 1.9664 418.1130 418.5983 0.0728 -1.0000 -1.0000 0621099 1588712803.40 151.2955 60.0021 32.0000 1.9660 1.9679 417.7801 418.2642 0.0727 -1.0000 -1.0000 0621169 1588712803.50 151.2955 60.0021 32.0000 1.9661 1.9679 417.6805 418.1632 0.0725 -1.0000 -1.0000 0621229 1588712803.60 151.2955 60.0021 32.0000 1.9650 1.9669 418.0697 418.5553 0.0729 -1.0000 -1.0000 0621309 1588712803.70 151.2955 60.0021 32.0000 1.9641 1.9660 418.1012 418.5862 0.0727 -1.0000 -1.0000 0621409 1588712803.80 151.2955 60.0021 32.0000 1.9679 1.9698 417.9068 418.3923 0.0729 -1.0000 -1.0000 0621479 1588712803.90 151.2955 60.0021 32.0000 1.9677 1.9696 418.2077 418.6938 0.0729 -1.0000 -1.0000 0621549 1588712804.00 151.4784 60.0021 32.0000 1.9656 1.9675 418.2424 418.7285 0.0729 -1.0000 -1.0000 0621609 1588712804.10 151.4784 60.0021 32.0000 1.9671 1.9690 417.7274 418.2120 0.0727 -1.0000 -1.0000 0621669 1588712804.20 151.4784 60.0021 32.0000 1.9654 1.9673 417.8506 418.3346 0.0727 -1.0000 -1.0000 0622059 1588712804.30 151.4784 60.0021 32.0000 1.9642 1.9661 417.9469 418.4311 0.0727 -1.0000 -1.0000 0622119 1588712804.40 151.4784 60.0021 32.0000 1.9636 1.9655 418.0018 418.4867 0.0728 -1.0000 -1.0000 0622189 1588712804.50 151.3352 60.0021 32.0000 1.9672 1.9691 417.5548 418.0381 0.0725 -1.0000 -1.0000 0622258 1588712804.60 151.3314 60.0021 32.0000 1.9653 1.9671 417.6480 418.1318 0.0727 -1.0000 -1.0000 0622318 1588712804.70 151.3314 60.0021 32.0000 1.9652 1.9670 417.9820 418.4663 0.0727 -1.0000 -1.0000 0622378 1588712804.80 151.3314 60.0021 32.0000 1.9638 1.9657 418.0811 418.5661 0.0728 -1.0000 -1.0000 0622528 1588712804.90 151.3314 60.0021 32.0000 1.9652 1.9671 417.9109 418.3955 0.0728 -1.0000 -1.0000 0622588 1588712805.00 151.3314 60.0021 32.0000 1.9669 1.9688 417.5576 418.0422 0.0728 -1.0000 -1.0000 0622648 1588712805.10 151.3314 60.0021 32.0000 1.9667 1.9685 418.0092 418.4941 0.0728 -1.0000 -1.0000 0622728 1588712805.20 151.3464 60.0019 32.0000 1.9639 1.9658 418.1195 418.6058 0.0729 -1.0000 -1.0000 0622788 1588712805.30 151.5175 59.9992 32.0000 1.9656 1.9674 417.7812 418.2658 0.0727 -1.0000 -1.0000 0623008 1588712805.40 151.5175 59.9992 32.0000 1.9678 1.9697 417.6289 418.1145 0.0729 -1.0000 -1.0000 0623078 1588712805.50 151.5175 59.9992 32.0000 1.9676 1.9695 417.8905 418.3750 0.0727 -1.0000 -1.0000 0623138 1588712805.60 151.5175 59.9992 32.0000 1.9665 1.9683 418.1680 418.6527 0.0727 -1.0000 -1.0000 0623198 1588712805.70 151.5175 59.9992 32.0000 1.9675 1.9694 418.0040 418.4906 0.0730 -1.0000 -1.0000 0623278 1588712805.80 151.5175 59.9992 32.0000 1.9670 1.9689 417.6563 418.1424 0.0731 -1.0000 -1.0000 0623528 1588712805.90 151.5175 59.9992 32.0000 1.9672 1.9691 417.6451 418.1308 0.0729 -1.0000 -1.0000 0623608 1588712806.00 151.5175 59.9992 32.0000 1.9652 1.9670 417.9632 418.4472 0.0727 -1.0000 -1.0000 0623668 1588712806.10 151.5175 59.9992 32.0000 1.9677 1.9696 417.8375 418.3228 0.0729 -1.0000 -1.0000 0623728 1588712806.20 151.5175 59.9992 32.0000 1.9676 1.9695 417.7309 418.2159 0.0728 -1.0000 -1.0000 0623798 1588712806.30 151.4385 59.9992 32.0000 1.9645 1.9664 418.0621 418.5464 0.0728 -1.0000 -1.0000 0624187 1588712806.40 151.3759 59.9992 32.0000 1.9672 1.9690 417.8874 418.3733 0.0729 -1.0000 -1.0000 0624248 1588712806.50 151.4151 59.9992 32.0000 1.9666 1.9685 417.4343 417.9187 0.0728 -1.0000 -1.0000 0624327 1588712806.60 151.5719 59.9992 32.0000 1.9670 1.9689 417.6608 418.1452 0.0728 -1.0000 -1.0000 0624387 1588712806.70 151.5719 59.9992 32.0000 1.9650 1.9669 418.2008 418.6860 0.0728 -1.0000 -1.0000 0624457 1588712806.80 151.5719 59.9992 32.0000 1.9680 1.9699 417.9825 418.4676 0.0728 -1.0000 -1.0000 0624527 1588712806.90 151.5719 59.9992 32.0000 1.9666 1.9685 418.2329 418.7190 0.0729 -1.0000 -1.0000 0624587 1588712807.00 151.7390 59.9992 32.0000 1.9664 1.9683 417.9523 418.4385 0.0729 -1.0000 -1.0000 0624657 1588712807.10 151.7390 59.9992 32.0000 1.9681 1.9700 417.6063 418.0916 0.0729 -1.0000 -1.0000 0624727 1588712807.20 151.7390 59.9992 32.0000 1.9649 1.9668 418.2648 418.7505 0.0728 -1.0000 -1.0000 0624797 1588712807.30 151.7390 59.9992 32.0000 1.9676 1.9695 417.9149 418.3998 0.0728 -1.0000 -1.0000 0624887 1588712807.40 151.7390 59.9992 32.0000 1.9668 1.9687 417.6370 418.1226 0.0729 -1.0000 -1.0000 0624957 1588712807.50 151.7390 59.9992 32.0000 1.9645 1.9664 417.6061 418.0905 0.0727 -1.0000 -1.0000 0625027 1588712807.60 151.7390 59.9992 32.0000 1.9653 1.9671 417.9817 418.4660 0.0727 -1.0000 -1.0000 0625087 1588712807.70 151.7390 59.9992 32.0000 1.9651 1.9670 418.2693 418.7557 0.0729 -1.0000 -1.0000 0625157 1588712807.80 151.6729 59.9992 32.0000 1.9675 1.9694 417.9243 418.4095 0.0728 -1.0000 -1.0000 0625397 1588712807.90 151.6729 59.9992 32.0000 1.9661 1.9680 417.8828 418.3670 0.0727 -1.0000 -1.0000 0625467 1588712808.00 151.5356 59.9992 32.0000 1.9642 1.9661 417.9224 418.4066 0.0727 -1.0000 -1.0000 0625527 1588712808.10 151.5356 59.9992 32.0000 1.9649 1.9667 418.0706 418.5562 0.0729 -1.0000 -1.0000 0625597 1588712808.20 151.5356 59.9992 32.0000 1.9656 1.9675 417.8837 418.3679 0.0727 -1.0000 -1.0000 0625667 1588712808.30 151.5356 59.9992 32.0000 1.9647 1.9666 417.9029 418.3882 0.0728 -1.0000 -1.0000 0626027 1588712808.40 151.5356 59.9992 32.0000 1.9654 1.9673 417.9662 418.4515 0.0729 -1.0000 -1.0000 0626087 1588712808.50 151.6532 59.9992 32.0000 1.9656 1.9674 417.9730 418.4589 0.0729 -1.0000 -1.0000 0626157 1588712808.60 151.6532 59.9992 32.0000 1.9670 1.9688 417.5464 418.0308 0.0728 -1.0000 -1.0000 0626227 1588712808.70 151.6532 59.9992 32.0000 1.9665 1.9684 417.7110 418.1954 0.0728 -1.0000 -1.0000 0626287 1588712808.80 151.6532 59.9992 32.0000 1.9645 1.9664 417.9690 418.4550 0.0730 -1.0000 -1.0000 0626637 1588712808.90 151.6532 59.9992 32.0000 1.9631 1.9650 417.9829 418.4680 0.0727 -1.0000 -1.0000 0626706 1588712809.00 151.5805 59.9992 32.0000 1.9665 1.9683 417.5029 417.9879 0.0729 -1.0000 -1.0000 0626766 1588712809.10 151.4769 59.9992 32.0000 1.9661 1.9680 417.7183 418.2041 0.0729 -1.0000 -1.0000 0626836 1588712809.20 151.4769 59.9992 32.0000 1.9639 1.9658 418.1906 418.6753 0.0726 -1.0000 -1.0000 0626896 1588712809.30 151.4769 59.9992 32.0000 1.9643 1.9662 418.2739 418.7588 0.0728 -1.0000 -1.0000 0626966 1588712809.40 151.4769 59.9992 32.0000 1.9661 1.9680 417.7907 418.2757 0.0728 -1.0000 -1.0000 0627206 1588712809.50 151.4769 59.9992 32.0000 1.9671 1.9690 418.0940 418.5798 0.0729 -1.0000 -1.0000 0627266 1588712809.60 151.8342 60.0009 32.0000 1.9695 1.9714 417.7136 418.1980 0.0727 -1.0000 -1.0000 0627326 1588712809.70 151.8342 60.0009 32.0000 1.9675 1.9694 418.1298 418.6161 0.0730 -1.0000 -1.0000 0627406 1588712809.80 151.8342 60.0009 32.0000 1.9656 1.9675 418.1803 418.6662 0.0729 -1.0000 -1.0000 0627466 1588712809.90 151.8342 60.0009 32.0000 1.9662 1.9681 417.6491 418.1340 0.0728 -1.0000 -1.0000 0628156 1588712810.00 151.8342 60.0009 32.0000 1.9653 1.9672 417.4034 417.8879 0.0728 -1.0000 -1.0000 0628226 1588712810.10 151.8342 60.0009 32.0000 1.9637 1.9656 417.8561 418.3406 0.0727 -1.0000 -1.0000 0628286 1588712810.20 151.8342 60.0009 32.0000 1.9640 1.9659 418.0725 418.5569 0.0728 -1.0000 -1.0000 0628356 1588712810.30 151.2087 60.0009 32.0000 1.9657 1.9676 417.9910 418.4759 0.0727 -1.0000 -1.0000 0628416 1588712810.40 151.2087 60.0009 32.0000 1.9667 1.9685 417.7880 418.2729 0.0728 -1.0000 -1.0000 0628475 1588712810.50 151.2087 60.0009 32.0000 1.9650 1.9669 417.9909 418.4761 0.0728 -1.0000 -1.0000 0628555 1588712810.60 151.2087 60.0009 32.0000 1.9640 1.9658 417.9853 418.4701 0.0727 -1.0000 -1.0000 0628616 1588712810.70 151.2087 60.0009 32.0000 1.9664 1.9683 417.9534 418.4397 0.0730 -1.0000 -1.0000 0628675 1588712810.80 151.4266 60.0009 32.0000 1.9664 1.9683 417.6513 418.1348 0.0727 -1.0000 -1.0000 0628755 1588712810.90 151.4380 60.0009 32.0000 1.9651 1.9669 418.0895 418.5744 0.0728 -1.0000 -1.0000 0628815 1588712811.00 151.4380 60.0009 32.0000 1.9661 1.9680 417.9816 418.4674 0.0729 -1.0000 -1.0000 0628875 1588712811.10 151.4380 60.0009 32.0000 1.9677 1.9696 417.5856 418.0719 0.0730 -1.0000 -1.0000 0628945 1588712811.20 151.4380 60.0009 32.0000 1.9637 1.9656 417.7344 418.2202 0.0730 -1.0000 -1.0000 0629015 1588712811.30 151.4380 60.0009 32.0000 1.9650 1.9669 417.9680 418.4536 0.0728 -1.0000 -1.0000 0629075 1588712811.40 151.3539 60.0009 32.0000 1.9653 1.9672 417.9091 418.3932 0.0728 -1.0000 -1.0000 0629355 1588712811.50 151.3539 60.0009 32.0000 1.9654 1.9672 417.6581 418.1436 0.0729 -1.0000 -1.0000 0629415 1588712811.60 151.3539 60.0009 32.0000 1.9655 1.9674 417.7564 418.2417 0.0728 -1.0000 -1.0000 0629485 1588712811.70 151.3539 60.0009 32.0000 1.9675 1.9694 417.7198 418.2050 0.0729 -1.0000 -1.0000 0629555 1588712811.80 151.3539 60.0009 32.0000 1.9678 1.9696 417.5808 418.0659 0.0729 -1.0000 -1.0000 0629615 1588712811.90 151.3539 60.0009 32.0000 1.9667 1.9685 418.0137 418.4993 0.0729 -1.0000 -1.0000 0629685 1588712812.00 151.3539 60.0009 32.0000 1.9662 1.9681 418.0862 418.5724 0.0730 -1.0000 -1.0000 0629755 1588712812.10 151.3539 60.0009 32.0000 1.9671 1.9690 417.7929 418.2785 0.0729 -1.0000 -1.0000 0629825 1588712812.20 151.3539 60.0009 32.0000 1.9665 1.9683 417.4950 417.9802 0.0729 -1.0000 -1.0000 0629895 1588712812.30 151.3539 60.0009 32.0000 1.9647 1.9665 417.9069 418.3926 0.0729 -1.0000 -1.0000 0629965 1588712812.40 151.3539 60.0009 32.0000 1.9647 1.9666 418.0233 418.5091 0.0729 -1.0000 -1.0000 0630025 1588712812.50 151.3539 60.0009 32.0000 1.9676 1.9695 417.7558 418.2417 0.0729 -1.0000 -1.0000 0630095 1588712812.60 151.4548 60.0009 32.0000 1.9670 1.9689 418.1178 418.6033 0.0729 -1.0000 -1.0000 0630155 1588712812.70 151.4677 60.0009 32.0000 1.9645 1.9664 418.1015 418.5876 0.0730 -1.0000 -1.0000 0630225 1588712812.80 151.4677 60.0009 32.0000 1.9641 1.9660 417.7764 418.2625 0.0729 -1.0000 -1.0000 0630294 1588712812.90 151.4677 60.0009 32.0000 1.9675 1.9694 417.4859 417.9709 0.0729 -1.0000 -1.0000 0630354 1588712813.00 151.4677 60.0009 32.0000 1.9648 1.9667 417.5220 418.0063 0.0728 -1.0000 -1.0000 0630425 1588712813.10 151.4629 60.0009 32.0000 1.9654 1.9673 417.9805 418.4653 0.0728 -1.0000 -1.0000 0630494 1588712813.20 151.4547 60.0009 32.0000 1.9649 1.9668 417.9220 418.4075 0.0729 -1.0000 -1.0000 0630554 1588712813.30 151.4547 60.0009 32.0000 1.9669 1.9688 417.5580 418.0429 0.0729 -1.0000 -1.0000 0630614 1588712813.40 151.4547 60.0009 32.0000 1.9671 1.9689 417.7052 418.1900 0.0728 -1.0000 -1.0000 0630694 1588712813.50 151.4547 60.0009 32.0000 1.9662 1.9681 418.0153 418.4998 0.0727 -1.0000 -1.0000 0631414 1588712813.60 151.4547 60.0009 32.0000 1.9660 1.9679 418.2605 418.7459 0.0728 -1.0000 -1.0000 0631474 1588712813.70 151.3781 60.0009 32.0000 1.9664 1.9682 417.9492 418.4348 0.0729 -1.0000 -1.0000 0631544 1588712813.80 151.3781 60.0009 32.0000 1.9651 1.9670 417.2605 417.7448 0.0727 -1.0000 -1.0000 0631604 1588712813.90 151.3781 60.0009 32.0000 1.9639 1.9658 418.1391 418.6230 0.0728 -1.0000 -1.0000 0631684 1588712814.00 151.3781 60.0009 32.0000 1.9649 1.9667 418.0496 418.5353 0.0728 -1.0000 -1.0000 0631884 1588712814.10 151.3781 60.0009 32.0000 1.9655 1.9673 417.9978 418.4833 0.0729 -1.0000 -1.0000 0631944 1588712814.20 151.6262 60.0009 32.0000 1.9657 1.9676 417.4719 417.9566 0.0728 -1.0000 -1.0000 0632024 1588712814.30 151.6668 60.0009 32.0000 1.9646 1.9665 417.9208 418.4062 0.0730 -1.0000 -1.0000 0632083 1588712814.40 151.6668 60.0009 32.0000 1.9650 1.9669 418.2044 418.6903 0.0729 -1.0000 -1.0000 0632144 1588712814.50 151.6668 60.0009 32.0000 1.9652 1.9671 418.0476 418.5340 0.0730 -1.0000 -1.0000 0632224 1588712814.60 151.6668 60.0009 32.0000 1.9664 1.9683 417.4674 417.9509 0.0726 -1.0000 -1.0000 0632283 1588712814.70 151.6354 60.0008 32.0000 1.9652 1.9670 417.5727 418.0568 0.0728 -1.0000 -1.0000 0632344 1588712814.80 151.5548 60.0005 32.0000 1.9640 1.9658 417.9405 418.4253 0.0727 -1.0000 -1.0000 0632413 1588712814.90 151.5548 60.0005 32.0000 1.9646 1.9665 418.0462 418.5335 0.0730 -1.0000 -1.0000 0632483 1588712815.00 151.5548 60.0005 32.0000 1.9664 1.9683 417.3937 417.8775 0.0728 -1.0000 -1.0000 0632653 1588712815.10 151.5548 60.0005 32.0000 1.9672 1.9691 417.6701 418.1544 0.0727 -1.0000 -1.0000 0632723 1588712815.20 151.5548 60.0005 32.0000 1.9658 1.9677 417.9976 418.4823 0.0727 -1.0000 -1.0000 0632793 1588712815.30 151.3853 60.0005 32.0000 1.9654 1.9673 418.1469 418.6315 0.0727 -1.0000 -1.0000 0632853 1588712815.40 151.3815 60.0005 32.0000 1.9670 1.9689 417.6375 418.1223 0.0728 -1.0000 -1.0000 0632923 1588712815.50 151.3815 60.0005 32.0000 1.9661 1.9680 417.4565 417.9408 0.0728 -1.0000 -1.0000 0633173 1588712815.60 151.3815 60.0005 32.0000 1.9659 1.9677 417.6249 418.1085 0.0726 -1.0000 -1.0000 0633233 1588712815.70 151.3815 60.0005 32.0000 1.9640 1.9659 418.3027 418.7882 0.0728 -1.0000 -1.0000 0633303 1588712815.80 151.5208 60.0005 32.0000 1.9659 1.9678 417.8758 418.3611 0.0729 -1.0000 -1.0000 0633363 1588712815.90 151.6816 60.0005 32.0000 1.9666 1.9685 417.6930 418.1776 0.0728 -1.0000 -1.0000 0633443 1588712816.00 151.6816 60.0005 32.0000 1.9671 1.9690 417.6352 418.1199 0.0728 -1.0000 -1.0000 0633503 1588712816.10 151.6816 60.0005 32.0000 1.9662 1.9681 418.1341 418.6203 0.0730 -1.0000 -1.0000 0633883 1588712816.20 151.6816 60.0005 32.0000 1.9670 1.9689 417.8456 418.3309 0.0728 -1.0000 -1.0000 0633953 1588712816.30 151.6816 60.0005 32.0000 1.9684 1.9703 417.7755 418.2602 0.0728 -1.0000 -1.0000 0634043 1588712816.40 151.5003 60.0005 32.0000 1.9669 1.9687 417.7718 418.2570 0.0729 -1.0000 -1.0000 0634113 1588712816.50 151.5003 60.0005 32.0000 1.9640 1.9659 418.1106 418.5957 0.0728 -1.0000 -1.0000 0634183 1588712816.60 151.5003 60.0005 32.0000 1.9644 1.9663 417.9446 418.4290 0.0727 -1.0000 -1.0000 0634423 1588712816.70 151.5003 60.0005 32.0000 1.9661 1.9680 417.7178 418.2030 0.0729 -1.0000 -1.0000 0634482 1588712816.80 151.5003 60.0005 32.0000 1.9672 1.9691 417.4294 417.9132 0.0728 -1.0000 -1.0000 0634553 1588712816.90 151.5044 60.0005 32.0000 1.9646 1.9664 417.8912 418.3765 0.0728 -1.0000 -1.0000 0634623 1588712817.00 151.5078 60.0005 32.0000 1.9651 1.9670 417.7672 418.2525 0.0730 -1.0000 -1.0000 0634682 1588712817.10 151.5078 60.0005 32.0000 1.9678 1.9697 417.5391 418.0251 0.0730 -1.0000 -1.0000 0634892 1588712817.20 151.5078 60.0005 32.0000 1.9670 1.9689 417.9679 418.4528 0.0728 -1.0000 -1.0000 0634952 1588712817.30 151.5078 60.0005 32.0000 1.9674 1.9693 417.8207 418.3057 0.0728 -1.0000 -1.0000 0635012 1588712817.40 151.5200 60.0005 32.0000 1.9676 1.9694 418.0089 418.4941 0.0729 -1.0000 -1.0000 0635082 1588712817.50 151.5680 60.0005 32.0000 1.9682 1.9701 417.9306 418.4153 0.0727 -1.0000 -1.0000 0635152 1588712817.60 151.5680 60.0005 32.0000 1.9670 1.9689 418.1535 418.6379 0.0727 -1.0000 -1.0000 0635392 1588712817.70 151.5680 60.0005 32.0000 1.9667 1.9686 417.8104 418.2959 0.0729 -1.0000 -1.0000 0635462 1588712817.80 151.5680 60.0005 32.0000 1.9665 1.9684 417.6384 418.1236 0.0729 -1.0000 -1.0000 0635522 1588712817.90 151.5680 60.0005 32.0000 1.9650 1.9669 417.8093 418.2940 0.0728 -1.0000 -1.0000 0635602 1588712818.00 151.2728 60.0005 32.0000 1.9652 1.9670 418.0861 418.5725 0.0730 -1.0000 -1.0000 0635662 1588712818.10 151.2717 60.0005 32.0000 1.9654 1.9673 418.0009 418.4866 0.0729 -1.0000 -1.0000 0636491 1588712818.20 151.2717 60.0005 32.0000 1.9658 1.9676 417.7881 418.2728 0.0728 -1.0000 -1.0000 0636571 1588712818.30 151.2717 60.0005 32.0000 1.9651 1.9670 417.5892 418.0734 0.0728 -1.0000 -1.0000 0636632 1588712818.40 151.2717 60.0005 32.0000 1.9643 1.9662 417.9934 418.4795 0.0730 -1.0000 -1.0000 0636701 1588712818.50 151.2717 60.0005 32.0000 1.9668 1.9687 417.9966 418.4818 0.0728 -1.0000 -1.0000 0636771 1588712818.60 151.4420 60.0005 32.0000 1.9672 1.9691 417.8509 418.3374 0.0731 -1.0000 -1.0000 0636841 1588712818.70 151.4420 60.0005 32.0000 1.9668 1.9686 417.6529 418.1370 0.0727 -1.0000 -1.0000 0636901 1588712818.80 151.4420 60.0005 32.0000 1.9654 1.9673 417.9310 418.4160 0.0729 -1.0000 -1.0000 0636981 1588712818.90 151.4420 60.0005 32.0000 1.9655 1.9674 418.1717 418.6576 0.0729 -1.0000 -1.0000 0637051 1588712819.00 151.4420 60.0005 32.0000 1.9669 1.9688 417.8472 418.3323 0.0728 -1.0000 -1.0000 0637111 1588712819.10 151.4720 60.0005 32.0000 1.9670 1.9689 417.4292 417.9132 0.0727 -1.0000 -1.0000 0637181 1588712819.20 151.5075 60.0005 32.0000 1.9669 1.9687 417.8357 418.3206 0.0728 -1.0000 -1.0000 0637241 1588712819.30 151.5075 60.0005 32.0000 1.9649 1.9668 418.2126 418.6982 0.0729 -1.0000 -1.0000 0637311 1588712819.40 151.5075 60.0005 32.0000 1.9656 1.9675 418.3626 418.8498 0.0730 -1.0000 -1.0000 0637381 1588712819.50 151.5075 60.0005 32.0000 1.9664 1.9682 418.2535 418.7400 0.0729 -1.0000 -1.0000 0637451 1588712819.60 151.5075 60.0005 32.0000 1.9684 1.9703 417.7361 418.2216 0.0729 -1.0000 -1.0000 0637511 1588712819.70 151.5075 60.0005 32.0000 1.9683 1.9702 418.1648 418.6521 0.0730 -1.0000 -1.0000 0637581 1588712819.80 151.3977 60.0003 32.0000 1.9678 1.9697 418.2972 418.7836 0.0729 -1.0000 -1.0000 0637651 1588712819.90 151.3977 60.0003 32.0000 1.9677 1.9696 417.5972 418.0814 0.0728 -1.0000 -1.0000 0637721 1588712820.00 151.3977 60.0003 32.0000 1.9680 1.9699 417.6350 418.1209 0.0730 -1.0000 -1.0000 0637781 1588712820.10 151.3977 60.0003 32.0000 1.9661 1.9680 418.0846 418.5700 0.0728 -1.0000 -1.0000 0637851 1588712820.20 151.3977 60.0003 32.0000 1.9663 1.9682 417.9825 418.4680 0.0729 -1.0000 -1.0000 0637921 1588712820.30 151.3977 60.0003 32.0000 1.9678 1.9697 417.8424 418.3289 0.0730 -1.0000 -1.0000 0637981 1588712820.40 151.4805 60.0003 32.0000 1.9667 1.9686 417.4736 417.9580 0.0727 -1.0000 -1.0000 0638041 1588712820.50 151.4805 60.0003 32.0000 1.9661 1.9680 417.7200 418.2045 0.0728 -1.0000 -1.0000 0638121 1588712820.60 151.4805 60.0003 32.0000 1.9650 1.9669 417.9205 418.4053 0.0728 -1.0000 -1.0000 0638181 1588712820.70 151.4805 60.0003 32.0000 1.9659 1.9678 417.7031 418.1883 0.0729 -1.0000 -1.0000 0638400 1588712820.80 151.4805 60.0003 32.0000 1.9663 1.9682 417.4841 417.9681 0.0728 -1.0000 -1.0000 0638480 1588712820.90 151.4700 60.0003 32.0000 1.9646 1.9665 417.7741 418.2590 0.0728 -1.0000 -1.0000 0638541 1588712821.00 151.4040 60.0003 32.0000 1.9671 1.9690 417.7884 418.2733 0.0728 -1.0000 -1.0000 0638600 1588712821.10 151.4040 60.0003 32.0000 1.9684 1.9703 417.3659 417.8501 0.0728 -1.0000 -1.0000 0638670 1588712821.20 151.4040 60.0003 32.0000 1.9663 1.9682 417.8841 418.3691 0.0727 -1.0000 -1.0000 0639150 1588712821.30 151.4040 60.0003 32.0000 1.9653 1.9671 418.1411 418.6270 0.0730 -1.0000 -1.0000 0639230 1588712821.40 151.4040 60.0003 32.0000 1.9682 1.9701 417.7353 418.2194 0.0728 -1.0000 -1.0000 0639300 1588712821.50 151.5364 60.0003 32.0000 1.9685 1.9703 417.7553 418.2410 0.0729 -1.0000 -1.0000 0639370 1588712821.60 151.5540 60.0003 32.0000 1.9668 1.9686 418.1075 418.5942 0.0730 -1.0000 -1.0000 0639430 1588712821.70 151.5540 60.0003 32.0000 1.9661 1.9680 417.6474 418.1333 0.0729 -1.0000 -1.0000 0639670 1588712821.80 151.5540 60.0003 32.0000 1.9649 1.9668 417.9905 418.4749 0.0727 -1.0000 -1.0000 0639740 1588712821.90 151.5540 60.0003 32.0000 1.9644 1.9663 417.8871 418.3720 0.0728 -1.0000 -1.0000 0639810 1588712822.00 151.5636 60.0003 32.0000 1.9660 1.9679 417.4239 417.9089 0.0729 -1.0000 -1.0000 0639890 1588712822.10 151.6066 60.0003 32.0000 1.9654 1.9673 417.9467 418.4320 0.0728 -1.0000 -1.0000 0639960 1588712822.20 151.6066 60.0003 32.0000 1.9635 1.9653 418.1175 418.6036 0.0730 -1.0000 -1.0000 0640030 1588712822.30 151.6066 60.0003 32.0000 1.9655 1.9674 417.9530 418.4387 0.0728 -1.0000 -1.0000 0640090 1588712822.40 151.6066 60.0003 32.0000 1.9692 1.9710 417.6754 418.1595 0.0727 -1.0000 -1.0000 0640160 1588712822.50 151.6066 60.0003 32.0000 1.9649 1.9668 417.8703 418.3559 0.0730 -1.0000 -1.0000 0640230 1588712822.60 151.6229 60.0003 32.0000 1.9637 1.9655 418.2083 418.6940 0.0729 -1.0000 -1.0000 0640289 1588712822.70 151.6229 60.0003 32.0000 1.9670 1.9689 417.9201 418.4057 0.0728 -1.0000 -1.0000 0640789 1588712822.80 151.6229 60.0003 32.0000 1.9669 1.9688 417.9078 418.3930 0.0728 -1.0000 -1.0000 0640859 1588712822.90 151.6229 60.0003 32.0000 1.9658 1.9677 418.2392 418.7259 0.0730 -1.0000 -1.0000 0640919 1588712823.00 151.6229 60.0003 32.0000 1.9661 1.9680 418.0836 418.5697 0.0730 -1.0000 -1.0000 0640989 1588712823.10 151.5844 60.0003 32.0000 1.9683 1.9701 417.6421 418.1273 0.0728 -1.0000 -1.0000 0641059 1588712823.20 151.5244 60.0003 32.0000 1.9650 1.9669 417.8753 418.3597 0.0727 -1.0000 -1.0000 0641119 1588712823.30 151.5244 60.0003 32.0000 1.9633 1.9652 417.9552 418.4403 0.0728 -1.0000 -1.0000 0641189 1588712823.40 151.5244 60.0003 32.0000 1.9664 1.9682 418.0034 418.4880 0.0727 -1.0000 -1.0000 0641259 1588712823.50 151.5244 60.0003 32.0000 1.9663 1.9682 417.7484 418.2334 0.0729 -1.0000 -1.0000 0641319 1588712823.60 151.5244 60.0003 32.0000 1.9663 1.9682 417.6987 418.1847 0.0730 -1.0000 -1.0000 0641389 1588712823.70 151.5168 60.0003 32.0000 1.9639 1.9658 417.9856 418.4700 0.0727 -1.0000 -1.0000 0641459 1588712823.80 151.5168 60.0003 32.0000 1.9653 1.9672 418.0250 418.5102 0.0729 -1.0000 -1.0000 0641529 1588712823.90 151.5168 60.0003 32.0000 1.9662 1.9681 417.8232 418.3086 0.0729 -1.0000 -1.0000 0641599 1588712824.00 151.5168 60.0003 32.0000 1.9663 1.9682 417.8737 418.3592 0.0729 -1.0000 -1.0000 0641659 1588712824.10 151.5168 60.0003 32.0000 1.9651 1.9670 418.1806 418.6654 0.0727 -1.0000 -1.0000 0641719 1588712824.20 151.5168 60.0003 32.0000 1.9669 1.9688 417.8901 418.3751 0.0728 -1.0000 -1.0000 0641909 1588712824.30 151.4193 60.0003 32.0000 1.9676 1.9695 417.4905 417.9737 0.0726 -1.0000 -1.0000 0641969 1588712824.40 151.4193 60.0003 32.0000 1.9667 1.9686 417.8950 418.3795 0.0727 -1.0000 -1.0000 0642039 1588712824.50 151.4193 60.0003 32.0000 1.9667 1.9686 418.1468 418.6315 0.0728 -1.0000 -1.0000 0642109 1588712824.60 151.4193 60.0003 32.0000 1.9681 1.9700 417.8890 418.3742 0.0728 -1.0000 -1.0000 0642169 1588712824.70 151.4193 60.0003 32.0000 1.9673 1.9692 417.8403 418.3252 0.0729 -1.0000 -1.0000 0642239 1588712824.80 151.4193 60.0003 32.0000 1.9650 1.9668 418.1250 418.6093 0.0726 -1.0000 -1.0000 0642418 1588712824.90 151.3400 59.9947 32.0000 1.9665 1.9684 418.0586 418.5440 0.0729 -1.0000 -1.0000 0642488 1588712825.00 151.3400 59.9947 32.0000 1.9659 1.9678 417.7894 418.2746 0.0728 -1.0000 -1.0000 0642548 1588712825.10 151.3400 59.9947 32.0000 1.9639 1.9657 417.8822 418.3674 0.0729 -1.0000 -1.0000 0642628 1588712825.20 151.3400 59.9947 32.0000 1.9634 1.9653 418.0723 418.5580 0.0728 -1.0000 -1.0000 0642688 1588712825.30 151.3400 59.9947 32.0000 1.9649 1.9668 418.0201 418.5049 0.0728 -1.0000 -1.0000 0642918 1588712825.40 151.3400 59.9947 32.0000 1.9677 1.9696 417.6327 418.1173 0.0728 -1.0000 -1.0000 0642988 1588712825.50 151.5127 59.9947 32.0000 1.9658 1.9677 417.3735 417.8574 0.0727 -1.0000 -1.0000 0643048 1588712825.60 151.5127 59.9947 32.0000 1.9665 1.9684 417.9064 418.3900 0.0726 -1.0000 -1.0000 0643108 1588712825.70 151.5127 59.9947 32.0000 1.9658 1.9676 418.1367 418.6230 0.0730 -1.0000 -1.0000 0643188 1588712825.80 151.5127 59.9947 32.0000 1.9655 1.9674 417.9733 418.4597 0.0730 -1.0000 -1.0000 0643568 1588712825.90 151.5127 59.9947 32.0000 1.9679 1.9698 417.5503 418.0365 0.0731 -1.0000 -1.0000 0643638 1588712826.00 151.4048 59.9947 32.0000 1.9673 1.9692 417.6444 418.1298 0.0729 -1.0000 -1.0000 0643698 1588712826.10 151.3273 59.9947 32.0000 1.9655 1.9673 417.8986 418.3851 0.0731 -1.0000 -1.0000 0643758 1588712826.20 151.3273 59.9947 32.0000 1.9666 1.9685 417.7267 418.2116 0.0727 -1.0000 -1.0000 0643838 1588712826.30 151.3273 59.9947 32.0000 1.9669 1.9688 417.4866 417.9712 0.0728 -1.0000 -1.0000 0644177 1588712826.40 151.3273 59.9947 32.0000 1.9651 1.9669 418.0760 418.5611 0.0729 -1.0000 -1.0000 0644237 1588712826.50 151.3273 59.9947 32.0000 1.9667 1.9686 418.0347 418.5212 0.0730 -1.0000 -1.0000 0644317 1588712826.60 151.3775 59.9947 32.0000 1.9691 1.9709 417.6779 418.1629 0.0729 -1.0000 -1.0000 0644377 1588712826.70 151.3775 59.9947 32.0000 1.9683 1.9702 417.8731 418.3580 0.0728 -1.0000 -1.0000 0644457 1588712826.80 151.3775 59.9947 32.0000 1.9667 1.9685 418.2514 418.7380 0.0730 -1.0000 -1.0000 0644667 1588712826.90 151.3775 59.9947 32.0000 1.9671 1.9690 417.6149 418.1000 0.0729 -1.0000 -1.0000 0644737 1588712827.00 151.3775 59.9947 32.0000 1.9647 1.9665 417.6649 418.1498 0.0728 -1.0000 -1.0000 0644797 1588712827.10 151.5332 59.9947 32.0000 1.9649 1.9668 417.9459 418.4308 0.0727 -1.0000 -1.0000 0644867 1588712827.20 151.5551 59.9947 32.0000 1.9649 1.9667 417.7061 418.1903 0.0728 -1.0000 -1.0000 0644937 1588712827.30 151.5551 59.9947 32.0000 1.9658 1.9677 417.3610 417.8451 0.0728 -1.0000 -1.0000 0645527 1588712827.40 151.5551 59.9947 32.0000 1.9657 1.9676 417.5494 418.0350 0.0729 -1.0000 -1.0000 0645597 1588712827.50 151.5551 59.9947 32.0000 1.9646 1.9664 417.9045 418.3892 0.0728 -1.0000 -1.0000 0645677 1588712827.60 151.5551 59.9947 32.0000 1.9640 1.9659 418.0437 418.5278 0.0727 -1.0000 -1.0000 0645737 1588712827.70 151.3772 59.9947 32.0000 1.9656 1.9675 417.8459 418.3317 0.0729 -1.0000 -1.0000 0645957 1588712827.80 151.3772 59.9947 32.0000 1.9668 1.9687 417.5358 418.0191 0.0726 -1.0000 -1.0000 0646017 1588712827.90 151.3772 59.9947 32.0000 1.9665 1.9684 417.7389 418.2242 0.0728 -1.0000 -1.0000 0646086 1588712828.00 151.3772 59.9947 32.0000 1.9653 1.9671 418.1901 418.6755 0.0729 -1.0000 -1.0000 0646156 1588712828.10 151.3772 59.9947 32.0000 1.9650 1.9669 418.0421 418.5277 0.0729 -1.0000 -1.0000 0646227 1588712828.20 151.3772 59.9947 32.0000 1.9655 1.9674 417.7460 418.2312 0.0728 -1.0000 -1.0000 0646296 1588712828.30 151.5029 59.9947 32.0000 1.9656 1.9675 417.7984 418.2834 0.0728 -1.0000 -1.0000 0646366 1588712828.40 151.6704 59.9947 32.0000 1.9643 1.9662 418.2097 418.6953 0.0729 -1.0000 -1.0000 0646426 1588712828.50 151.6704 59.9947 32.0000 1.9650 1.9669 418.3008 418.7864 0.0727 -1.0000 -1.0000 0646506 1588712828.60 151.6704 59.9947 32.0000 1.9671 1.9690 417.8452 418.3308 0.0729 -1.0000 -1.0000 0646566 1588712828.70 151.6704 59.9947 32.0000 1.9661 1.9680 417.4255 417.9099 0.0728 -1.0000 -1.0000 0646626 1588712828.80 151.6704 59.9947 32.0000 1.9666 1.9685 417.6835 418.1692 0.0730 -1.0000 -1.0000 0646696 1588712828.90 151.3537 59.9947 32.0000 1.9656 1.9675 418.0230 418.5079 0.0728 -1.0000 -1.0000 0646786 1588712829.00 151.3537 59.9947 32.0000 1.9667 1.9686 417.9824 418.4670 0.0727 -1.0000 -1.0000 0646846 1588712829.10 151.3537 59.9947 32.0000 1.9682 1.9701 417.6093 418.0936 0.0728 -1.0000 -1.0000 0646916 1588712829.20 151.3537 59.9947 32.0000 1.9687 1.9706 417.6070 418.0919 0.0728 -1.0000 -1.0000 0646986 1588712829.30 151.3537 59.9947 32.0000 1.9658 1.9677 417.9674 418.4527 0.0728 -1.0000 -1.0000 0647046 1588712829.40 151.3537 59.9947 32.0000 1.9662 1.9681 417.8694 418.3540 0.0727 -1.0000 -1.0000 0647116 1588712829.50 151.3537 59.9947 32.0000 1.9685 1.9703 417.5636 418.0484 0.0728 -1.0000 -1.0000 0647176 1588712829.60 151.3537 59.9947 32.0000 1.9671 1.9690 417.5662 418.0504 0.0727 -1.0000 -1.0000 0647246 1588712829.70 151.3537 59.9947 32.0000 1.9658 1.9676 418.2502 418.7356 0.0728 -1.0000 -1.0000 0647316 1588712829.80 151.3537 59.9947 32.0000 1.9654 1.9673 418.0362 418.5211 0.0727 -1.0000 -1.0000 0647376 1588712829.90 151.3537 59.9947 32.0000 1.9674 1.9693 417.4340 417.9181 0.0728 -1.0000 -1.0000 0647696 1588712830.00 151.4961 59.9971 32.0000 1.9661 1.9679 417.6946 418.1792 0.0728 -1.0000 -1.0000 0647756 1588712830.10 151.4961 59.9971 32.0000 1.9666 1.9685 418.0352 418.5207 0.0728 -1.0000 -1.0000 0647816 1588712830.20 151.4961 59.9971 32.0000 1.9668 1.9687 417.9930 418.4782 0.0728 -1.0000 -1.0000 0647885 1588712830.30 151.4961 59.9971 32.0000 1.9670 1.9688 417.9322 418.4170 0.0728 -1.0000 -1.0000 0647995 1588712830.40 151.4961 59.9971 32.0000 1.9662 1.9680 418.1357 418.6209 0.0728 -1.0000 -1.0000 0648185 1588712830.50 151.4961 59.9971 32.0000 1.9670 1.9688 418.1222 418.6078 0.0729 -1.0000 -1.0000 0648255 1588712830.60 151.7533 59.9971 32.0000 1.9647 1.9665 418.1166 418.6030 0.0730 -1.0000 -1.0000 0648325 1588712830.70 151.7533 59.9971 32.0000 1.9664 1.9683 418.0870 418.5732 0.0729 -1.0000 -1.0000 0648385 1588712830.80 151.7533 59.9971 32.0000 1.9681 1.9700 417.8176 418.3024 0.0728 -1.0000 -1.0000 0648455 1588712830.90 151.7533 59.9971 32.0000 1.9678 1.9697 418.1345 418.6197 0.0728 -1.0000 -1.0000 0648985 1588712831.00 151.7533 59.9971 32.0000 1.9689 1.9707 417.8026 418.2865 0.0726 -1.0000 -1.0000 0649045 1588712831.10 151.7571 59.9971 32.0000 1.9667 1.9685 418.0865 418.5720 0.0729 -1.0000 -1.0000 0649125 1588712831.20 151.8524 59.9971 32.0000 1.9679 1.9698 418.3617 418.8472 0.0728 -1.0000 -1.0000 0649195 1588712831.30 151.8524 59.9971 32.0000 1.9644 1.9663 417.9833 418.4682 0.0728 -1.0000 -1.0000 0649255 1588712831.40 151.8524 59.9971 32.0000 1.9667 1.9686 418.0459 418.5321 0.0730 -1.0000 -1.0000 0649445 1588712831.50 151.8524 59.9971 32.0000 1.9669 1.9688 417.6164 418.1000 0.0727 -1.0000 -1.0000 0649515 1588712831.60 151.8524 59.9971 32.0000 1.9657 1.9676 417.5553 418.0406 0.0730 -1.0000 -1.0000 0649575 1588712831.70 151.2331 59.9971 32.0000 1.9653 1.9671 417.8445 418.3300 0.0728 -1.0000 -1.0000 0649645 1588712831.80 151.1691 59.9971 32.0000 1.9646 1.9665 417.9019 418.3866 0.0728 -1.0000 -1.0000 0649705 1588712831.90 151.1691 59.9971 32.0000 1.9659 1.9678 417.4415 417.9263 0.0728 -1.0000 -1.0000 0649955 1588712832.00 151.1691 59.9971 32.0000 1.9677 1.9696 417.7091 418.1940 0.0729 -1.0000 -1.0000 0650015 1588712832.10 151.1691 59.9971 32.0000 1.9648 1.9667 418.2475 418.7331 0.0728 -1.0000 -1.0000 0650074 1588712832.20 151.1691 59.9971 32.0000 1.9656 1.9675 418.1790 418.6645 0.0728 -1.0000 -1.0000 0650154 1588712832.30 151.6011 59.9971 32.0000 1.9659 1.9678 417.9293 418.4149 0.0729 -1.0000 -1.0000 0650214 1588712832.40 151.6011 59.9971 32.0000 1.9663 1.9682 417.6334 418.1192 0.0730 -1.0000 -1.0000 0650274 1588712832.50 151.6011 59.9971 32.0000 1.9648 1.9667 417.5646 418.0487 0.0726 -1.0000 -1.0000 0650494 1588712832.60 151.6011 59.9971 32.0000 1.9646 1.9665 417.9715 418.4556 0.0727 -1.0000 -1.0000 0650554 1588712832.70 151.6011 59.9971 32.0000 1.9637 1.9655 418.1752 418.6609 0.0729 -1.0000 -1.0000 0650614 1588712832.80 151.6011 59.9971 32.0000 1.9648 1.9667 417.6557 418.1398 0.0726 -1.0000 -1.0000 0650694 1588712832.90 151.6011 59.9971 32.0000 1.9648 1.9667 417.7274 418.2125 0.0728 -1.0000 -1.0000 0650754 1588712833.00 151.6444 59.9971 32.0000 1.9640 1.9659 417.9583 418.4440 0.0730 -1.0000 -1.0000 0650814 1588712833.10 151.6444 59.9971 32.0000 1.9653 1.9671 417.8404 418.3261 0.0728 -1.0000 -1.0000 0650884 1588712833.20 151.6444 59.9971 32.0000 1.9669 1.9688 417.5802 418.0642 0.0728 -1.0000 -1.0000 0650954 1588712833.30 151.6444 59.9971 32.0000 1.9671 1.9690 417.6489 418.1331 0.0726 -1.0000 -1.0000 0651014 1588712833.40 151.6444 59.9971 32.0000 1.9663 1.9681 418.0221 418.5073 0.0728 -1.0000 -1.0000 0651084 1588712833.50 151.3979 59.9971 32.0000 1.9655 1.9674 418.0238 418.5084 0.0727 -1.0000 -1.0000 0651154 1588712833.60 151.3850 59.9971 32.0000 1.9662 1.9681 417.5521 418.0367 0.0728 -1.0000 -1.0000 0651214 1588712833.70 151.3850 59.9971 32.0000 1.9679 1.9698 417.6357 418.1205 0.0728 -1.0000 -1.0000 0651284 1588712833.80 151.3850 59.9971 32.0000 1.9645 1.9664 418.1550 418.6404 0.0728 -1.0000 -1.0000 0651344 1588712833.90 151.3850 59.9971 32.0000 1.9664 1.9683 417.6794 418.1640 0.0728 -1.0000 -1.0000 0651424 1588712834.00 151.3934 59.9971 32.0000 1.9657 1.9676 417.9965 418.4807 0.0727 -1.0000 -1.0000 0652063 1588712834.10 151.4798 59.9971 32.0000 1.9653 1.9672 417.9850 418.4710 0.0730 -1.0000 -1.0000 0652123 1588712834.20 151.4798 59.9971 32.0000 1.9672 1.9691 417.6623 418.1473 0.0728 -1.0000 -1.0000 0652193 1588712834.30 151.4798 59.9971 32.0000 1.9647 1.9666 418.1812 418.6674 0.0729 -1.0000 -1.0000 0652253 1588712834.40 151.4798 59.9971 32.0000 1.9648 1.9667 418.1383 418.6242 0.0729 -1.0000 -1.0000 0652323 1588712834.50 151.4798 59.9971 32.0000 1.9659 1.9678 417.8601 418.3452 0.0728 -1.0000 -1.0000 0652703 1588712834.60 151.4707 59.9972 32.0000 1.9660 1.9679 417.7345 418.2190 0.0727 -1.0000 -1.0000 0652763 1588712834.70 151.3275 59.9992 32.0000 1.9644 1.9663 417.9524 418.4377 0.0729 -1.0000 -1.0000 0652823 1588712834.80 151.3275 59.9992 32.0000 1.9655 1.9674 418.0406 418.5255 0.0728 -1.0000 -1.0000 0652893 1588712834.90 151.3275 59.9992 32.0000 1.9653 1.9672 417.8667 418.3527 0.0729 -1.0000 -1.0000 0652963 1588712835.00 151.3275 59.9992 32.0000 1.9653 1.9672 417.7251 418.2093 0.0726 -1.0000 -1.0000 0653023 1588712835.10 151.3275 59.9992 32.0000 1.9647 1.9666 418.0753 418.5601 0.0728 -1.0000 -1.0000 0653103 1588712835.20 151.4164 59.9992 32.0000 1.9655 1.9674 418.0269 418.5127 0.0729 -1.0000 -1.0000 0653163 1588712835.30 151.4164 59.9992 32.0000 1.9664 1.9683 417.7381 418.2223 0.0727 -1.0000 -1.0000 0653223 1588712835.40 151.4132 59.9992 32.0000 1.9659 1.9678 417.6297 418.1143 0.0728 -1.0000 -1.0000 0653303 1588712835.50 151.3704 59.9992 32.0000 1.9634 1.9653 418.0196 418.5043 0.0727 -1.0000 -1.0000 0653433 1588712835.60 151.3704 59.9992 32.0000 1.9649 1.9668 418.0393 418.5250 0.0729 -1.0000 -1.0000 0653493 1588712835.70 151.3704 59.9992 32.0000 1.9691 1.9710 417.9695 418.4552 0.0728 -1.0000 -1.0000 0653562 1588712835.80 151.3704 59.9992 32.0000 1.9665 1.9684 417.6223 418.1068 0.0728 -1.0000 -1.0000 0653633 1588712835.90 151.3704 59.9992 32.0000 1.9660 1.9679 417.9826 418.4682 0.0729 -1.0000 -1.0000 0653712 1588712836.00 151.3704 59.9992 32.0000 1.9657 1.9676 418.1728 418.6587 0.0730 -1.0000 -1.0000 0653942 1588712836.10 151.3704 59.9992 32.0000 1.9670 1.9689 417.7229 418.2090 0.0730 -1.0000 -1.0000 0654002 1588712836.20 151.3704 59.9992 32.0000 1.9659 1.9678 417.8317 418.3165 0.0728 -1.0000 -1.0000 0654072 1588712836.30 151.3704 59.9992 32.0000 1.9656 1.9675 417.8329 418.3182 0.0730 -1.0000 -1.0000 0654142 1588712836.40 151.3704 59.9992 32.0000 1.9653 1.9671 417.9324 418.4177 0.0728 -1.0000 -1.0000 0654202 1588712836.50 151.3704 59.9992 32.0000 1.9667 1.9685 417.6296 418.1136 0.0728 -1.0000 -1.0000 0654432 1588712836.60 151.9102 59.9992 32.0000 1.9662 1.9681 417.8089 418.2940 0.0728 -1.0000 -1.0000 0654502 1588712836.70 151.9102 59.9992 32.0000 1.9659 1.9677 418.1455 418.6310 0.0728 -1.0000 -1.0000 0654562 1588712836.80 151.9102 59.9992 32.0000 1.9678 1.9696 418.0579 418.5440 0.0729 -1.0000 -1.0000 0654642 1588712836.90 151.9102 59.9992 32.0000 1.9674 1.9693 418.1813 418.6672 0.0729 -1.0000 -1.0000 0654702 1588712837.00 151.9102 59.9992 32.0000 1.9700 1.9719 417.8526 418.3387 0.0730 -1.0000 -1.0000 0654932 1588712837.10 151.9102 59.9992 32.0000 1.9662 1.9681 418.1361 418.6222 0.0729 -1.0000 -1.0000 0655002 1588712837.20 151.1755 59.9992 32.0000 1.9645 1.9664 417.9917 418.4778 0.0729 -1.0000 -1.0000 0655072 1588712837.30 151.1755 59.9992 32.0000 1.9660 1.9678 417.4561 417.9411 0.0729 -1.0000 -1.0000 0655132 1588712837.40 151.1755 59.9992 32.0000 1.9647 1.9666 417.5697 418.0533 0.0726 -1.0000 -1.0000 0655202 1588712837.50 151.1755 59.9992 32.0000 1.9652 1.9670 418.0020 418.4880 0.0729 -1.0000 -1.0000 0655551 1588712837.60 151.1755 59.9992 32.0000 1.9687 1.9706 417.9786 418.4642 0.0729 -1.0000 -1.0000 0655621 1588712837.70 151.3384 59.9992 32.0000 1.9683 1.9702 417.6663 418.1519 0.0729 -1.0000 -1.0000 0655691 1588712837.80 151.5577 59.9992 32.0000 1.9664 1.9683 417.6024 418.0859 0.0726 -1.0000 -1.0000 0655751 1588712837.90 151.5577 59.9992 32.0000 1.9663 1.9681 417.9892 418.4743 0.0729 -1.0000 -1.0000 0655831 1588712838.00 151.5577 59.9992 32.0000 1.9667 1.9686 418.1626 418.6470 0.0727 -1.0000 -1.0000 0656141 1588712838.10 151.5577 59.9992 32.0000 1.9675 1.9694 417.4439 417.9285 0.0728 -1.0000 -1.0000 0656211 1588712838.20 151.5577 59.9992 32.0000 1.9662 1.9681 417.6801 418.1637 0.0726 -1.0000 -1.0000 0656281 1588712838.30 151.5577 59.9992 32.0000 1.9644 1.9662 418.1044 418.5901 0.0728 -1.0000 -1.0000 0656341 1588712838.40 151.6306 59.9992 32.0000 1.9665 1.9684 417.6770 418.1614 0.0729 -1.0000 -1.0000 0656411 1588712838.50 151.6384 59.9992 32.0000 1.9655 1.9673 417.4470 417.9315 0.0727 -1.0000 -1.0000 0656481 1588712838.60 151.6384 59.9992 32.0000 1.9650 1.9668 417.8798 418.3654 0.0727 -1.0000 -1.0000 0656541 1588712838.70 151.6384 59.9992 32.0000 1.9653 1.9671 418.1473 418.6314 0.0728 -1.0000 -1.0000 0656611 1588712838.80 151.5641 59.9992 32.0000 1.9653 1.9672 417.9375 418.4227 0.0728 -1.0000 -1.0000 0656681 1588712838.90 151.5641 59.9992 32.0000 1.9674 1.9693 417.6326 418.1177 0.0728 -1.0000 -1.0000 0656741 1588712839.00 151.5641 59.9992 32.0000 1.9671 1.9690 418.0287 418.5139 0.0728 -1.0000 -1.0000 0656801 1588712839.10 151.5641 59.9992 32.0000 1.9658 1.9676 418.1819 418.6675 0.0729 -1.0000 -1.0000 0657021 1588712839.20 151.5641 59.9992 32.0000 1.9673 1.9692 417.6855 418.1720 0.0731 -1.0000 -1.0000 0657091 1588712839.30 151.5641 59.9992 32.0000 1.9674 1.9693 417.5502 418.0352 0.0728 -1.0000 -1.0000 0657151 1588712839.40 151.5641 59.9992 32.0000 1.9656 1.9675 417.7843 418.2684 0.0727 -1.0000 -1.0000 0657221 1588712839.50 151.4804 59.9992 32.0000 1.9658 1.9677 417.8560 418.3403 0.0728 -1.0000 -1.0000 0657281 1588712839.60 151.4004 59.9992 32.0000 1.9659 1.9678 417.5876 418.0721 0.0728 -1.0000 -1.0000 0657351 1588712839.70 151.4004 59.9992 32.0000 1.9663 1.9682 418.2770 418.7620 0.0728 -1.0000 -1.0000 0657421 1588712839.80 151.4004 59.9992 32.0000 1.9673 1.9692 418.1073 418.5931 0.0728 -1.0000 -1.0000 0657481 1588712839.90 151.4004 59.9992 32.0000 1.9669 1.9688 417.8927 418.3765 0.0726 -1.0000 -1.0000 0657551 1588712840.00 151.4004 59.9992 32.0000 1.9669 1.9687 418.2636 418.7481 0.0727 -1.0000 -1.0000 0657621 1588712840.10 151.2993 59.9994 32.0000 1.9662 1.9681 418.2303 418.7154 0.0728 -1.0000 -1.0000 0657680 1588712840.20 151.2993 59.9994 32.0000 1.9656 1.9675 417.7322 418.2180 0.0731 -1.0000 -1.0000 0657760 1588712840.30 151.2993 59.9994 32.0000 1.9664 1.9683 417.5558 418.0409 0.0728 -1.0000 -1.0000 0657821 1588712840.40 151.2993 59.9994 32.0000 1.9624 1.9642 417.9469 418.4318 0.0728 -1.0000 -1.0000 0657890 1588712840.50 151.2993 59.9994 32.0000 1.9647 1.9666 418.0288 418.5142 0.0728 -1.0000 -1.0000 0657960 1588712840.60 151.2993 59.9994 32.0000 1.9659 1.9678 417.5658 418.0498 0.0727 -1.0000 -1.0000 0658530 1588712840.70 151.2993 59.9994 32.0000 1.9672 1.9690 417.7104 418.1948 0.0728 -1.0000 -1.0000 0658590 1588712840.80 151.5694 59.9994 32.0000 1.9651 1.9670 418.1553 418.6402 0.0727 -1.0000 -1.0000 0658670 1588712840.90 151.5694 59.9994 32.0000 1.9658 1.9677 418.1539 418.6394 0.0728 -1.0000 -1.0000 0658730 1588712841.00 151.5694 59.9994 32.0000 1.9671 1.9690 417.6846 418.1687 0.0727 -1.0000 -1.0000 0658790 1588712841.10 151.5694 59.9994 32.0000 1.9675 1.9693 417.6630 418.1467 0.0727 -1.0000 -1.0000 0658860 1588712841.20 151.5694 59.9994 32.0000 1.9645 1.9663 418.1068 418.5918 0.0727 -1.0000 -1.0000 0658930 1588712841.30 151.2945 59.9994 32.0000 1.9650 1.9669 418.0145 418.5002 0.0730 -1.0000 -1.0000 0658990 1588712841.40 151.2885 59.9994 32.0000 1.9659 1.9677 417.6362 418.1225 0.0729 -1.0000 -1.0000 0659060 1588712841.50 151.2885 59.9994 32.0000 1.9689 1.9708 417.5373 418.0211 0.0727 -1.0000 -1.0000 0659130 1588712841.60 151.2885 59.9994 32.0000 1.9646 1.9665 417.9307 418.4164 0.0730 -1.0000 -1.0000 0659190 1588712841.70 151.2885 59.9994 32.0000 1.9643 1.9661 417.9193 418.4049 0.0729 -1.0000 -1.0000 0659260 1588712841.80 151.4974 59.9994 32.0000 1.9670 1.9689 417.4855 417.9703 0.0728 -1.0000 -1.0000 0659330 1588712841.90 151.7236 59.9994 32.0000 1.9675 1.9693 417.6649 418.1494 0.0728 -1.0000 -1.0000 0659410 1588712842.00 151.7236 59.9994 32.0000 1.9657 1.9676 418.1330 418.6187 0.0728 -1.0000 -1.0000 0659469 1588712842.10 151.7236 59.9994 32.0000 1.9691 1.9710 417.8743 418.3583 0.0727 -1.0000 -1.0000 0659530 1588712842.20 151.7236 59.9994 32.0000 1.9675 1.9693 417.6764 418.1603 0.0727 -1.0000 -1.0000 0659789 1588712842.30 151.7236 59.9994 32.0000 1.9667 1.9686 417.9247 418.4097 0.0728 -1.0000 -1.0000 0659849 1588712842.40 151.4619 59.9994 32.0000 1.9633 1.9652 418.0484 418.5330 0.0727 -1.0000 -1.0000 0659909 1588712842.50 151.4619 59.9994 32.0000 1.9669 1.9687 418.1096 418.5956 0.0730 -1.0000 -1.0000 0659979 1588712842.60 151.4619 59.9994 32.0000 1.9695 1.9714 417.4911 417.9759 0.0729 -1.0000 -1.0000 0700049 1588712842.70 151.4619 59.9994 32.0000 1.9669 1.9688 417.7218 418.2066 0.0728 -1.0000 -1.0000 0700869 1588712842.80 151.4619 59.9994 32.0000 1.9655 1.9673 418.0840 418.5691 0.0728 -1.0000 -1.0000 0700939 1588712842.90 151.4743 59.9994 32.0000 1.9671 1.9689 418.0192 418.5051 0.0730 -1.0000 -1.0000 0700999 1588712843.00 151.4985 59.9994 32.0000 1.9660 1.9679 417.7737 418.2591 0.0728 -1.0000 -1.0000 0701069 1588712843.10 151.4985 59.9994 32.0000 1.9654 1.9673 418.0736 418.5587 0.0728 -1.0000 -1.0000 0701139 1588712843.20 151.4985 59.9994 32.0000 1.9649 1.9668 418.0634 418.5488 0.0728 -1.0000 -1.0000 0701209 1588712843.30 151.4985 59.9994 32.0000 1.9676 1.9695 417.9668 418.4515 0.0728 -1.0000 -1.0000 0701269 1588712843.40 151.4985 59.9994 32.0000 1.9683 1.9702 417.5276 418.0121 0.0728 -1.0000 -1.0000 0701349 1588712843.50 151.4321 59.9994 32.0000 1.9656 1.9674 417.7424 418.2267 0.0727 -1.0000 -1.0000 0701409 1588712843.60 151.4321 59.9994 32.0000 1.9645 1.9663 418.2465 418.7315 0.0728 -1.0000 -1.0000 0701478 1588712843.70 151.4321 59.9994 32.0000 1.9642 1.9661 418.0736 418.5586 0.0727 -1.0000 -1.0000 0701549 1588712843.80 151.4321 59.9994 32.0000 1.9665 1.9683 417.7624 418.2462 0.0727 -1.0000 -1.0000 0701609 1588712843.90 151.4321 59.9994 32.0000 1.9654 1.9673 418.0211 418.5064 0.0729 -1.0000 -1.0000 0701678 1588712844.00 151.4867 59.9994 32.0000 1.9644 1.9663 418.0018 418.4869 0.0728 -1.0000 -1.0000 0701748 1588712844.10 151.5641 59.9994 32.0000 1.9659 1.9677 417.8294 418.3141 0.0727 -1.0000 -1.0000 0701808 1588712844.20 151.5641 59.9994 32.0000 1.9653 1.9672 417.6045 418.0893 0.0729 -1.0000 -1.0000 0702418 1588712844.30 151.5641 59.9994 32.0000 1.9655 1.9674 418.0230 418.5086 0.0729 -1.0000 -1.0000 0702478 1588712844.40 151.5641 59.9994 32.0000 1.9645 1.9664 418.1681 418.6545 0.0729 -1.0000 -1.0000 0702548 1588712844.50 151.5641 59.9994 32.0000 1.9663 1.9682 418.1267 418.6125 0.0729 -1.0000 -1.0000 0702618 1588712844.60 151.3198 60.0010 32.0000 1.9674 1.9693 417.6409 418.1253 0.0727 -1.0000 -1.0000 0702678 1588712844.70 151.3198 60.0010 32.0000 1.9647 1.9666 417.7629 418.2473 0.0727 -1.0000 -1.0000 0702738 1588712844.80 151.3198 60.0010 32.0000 1.9637 1.9656 418.1067 418.5916 0.0728 -1.0000 -1.0000 0702818 1588712844.90 151.3198 60.0010 32.0000 1.9648 1.9667 418.1404 418.6253 0.0727 -1.0000 -1.0000 0702878 1588712845.00 151.3198 60.0010 32.0000 1.9658 1.9676 417.7036 418.1882 0.0728 -1.0000 -1.0000 0702938 1588712845.10 151.3760 60.0010 32.0000 1.9663 1.9682 417.5590 418.0421 0.0727 -1.0000 -1.0000 0703018 1588712845.20 151.5631 60.0010 32.0000 1.9659 1.9678 417.8754 418.3606 0.0728 -1.0000 -1.0000 0703078 1588712845.30 151.5631 60.0010 32.0000 1.9658 1.9677 418.2834 418.7682 0.0727 -1.0000 -1.0000 0703138 1588712845.40 151.5631 60.0010 32.0000 1.9668 1.9687 417.9663 418.4514 0.0728 -1.0000 -1.0000 0703207 1588712845.50 151.5631 60.0010 32.0000 1.9685 1.9704 417.6549 418.1395 0.0728 -1.0000 -1.0000 0703277 1588712845.60 151.5631 60.0010 32.0000 1.9654 1.9673 417.7778 418.2627 0.0728 -1.0000 -1.0000 0703338 1588712845.70 151.4499 60.0010 32.0000 1.9644 1.9662 418.0256 418.5095 0.0726 -1.0000 -1.0000 0703408 1588712845.80 151.4499 60.0010 32.0000 1.9656 1.9675 417.8944 418.3787 0.0728 -1.0000 -1.0000 0703617 1588712845.90 151.4499 60.0010 32.0000 1.9663 1.9682 417.6054 418.0908 0.0729 -1.0000 -1.0000 0703687 1588712846.00 151.4499 60.0010 32.0000 1.9653 1.9672 417.8475 418.3313 0.0726 -1.0000 -1.0000 0703747 1588712846.10 151.4499 60.0010 32.0000 1.9653 1.9671 417.6998 418.1842 0.0729 -1.0000 -1.0000 0703807 1588712846.20 151.4499 60.0010 32.0000 1.9665 1.9684 417.1895 417.6738 0.0729 -1.0000 -1.0000 0703887 1588712846.30 151.4499 60.0010 32.0000 1.9679 1.9698 417.7155 418.2006 0.0728 -1.0000 -1.0000 0704037 1588712846.40 151.4499 60.0010 32.0000 1.9649 1.9668 418.0612 418.5459 0.0728 -1.0000 -1.0000 0704097 1588712846.50 151.4499 60.0010 32.0000 1.9666 1.9685 417.8191 418.3048 0.0729 -1.0000 -1.0000 0704167 1588712846.60 151.4499 60.0010 32.0000 1.9671 1.9689 417.5735 418.0590 0.0730 -1.0000 -1.0000 0704237 1588712846.70 151.4500 60.0010 32.0000 1.9673 1.9691 417.7390 418.2229 0.0727 -1.0000 -1.0000 0704297 1588712846.80 151.4530 60.0010 32.0000 1.9650 1.9669 418.1172 418.6024 0.0728 -1.0000 -1.0000 0704697 1588712846.90 151.4530 60.0010 32.0000 1.9668 1.9687 417.9052 418.3907 0.0729 -1.0000 -1.0000 0704757 1588712847.00 151.4530 60.0010 32.0000 1.9674 1.9693 417.9997 418.4855 0.0729 -1.0000 -1.0000 0704827 1588712847.10 151.4530 60.0010 32.0000 1.9650 1.9669 418.2017 418.6873 0.0729 -1.0000 -1.0000 0704897 1588712847.20 151.4530 60.0010 32.0000 1.9659 1.9677 417.9962 418.4814 0.0728 -1.0000 -1.0000 0704957 1588712847.30 151.5130 60.0010 32.0000 1.9636 1.9655 418.1707 418.6572 0.0729 -1.0000 -1.0000 0705027 1588712847.40 151.5130 60.0010 32.0000 1.9636 1.9655 418.0403 418.5263 0.0730 -1.0000 -1.0000 0705107 1588712847.50 151.5130 60.0010 32.0000 1.9650 1.9669 417.8749 418.3603 0.0729 -1.0000 -1.0000 0705176 1588712847.60 151.5130 60.0010 32.0000 1.9673 1.9692 417.5039 417.9895 0.0729 -1.0000 -1.0000 0705237 1588712847.70 151.5130 60.0010 32.0000 1.9672 1.9691 417.6995 418.1839 0.0727 -1.0000 -1.0000 0705317 1588712847.80 151.5262 60.0010 32.0000 1.9651 1.9670 418.0673 418.5533 0.0729 -1.0000 -1.0000 0705376 1588712847.90 151.5791 60.0010 32.0000 1.9666 1.9685 417.9282 418.4138 0.0729 -1.0000 -1.0000 0705446 1588712848.00 151.5791 60.0010 32.0000 1.9667 1.9685 417.5918 418.0764 0.0728 -1.0000 -1.0000 0705516 1588712848.10 151.5791 60.0010 32.0000 1.9681 1.9700 417.6177 418.1026 0.0728 -1.0000 -1.0000 0705576 1588712848.20 151.5791 60.0010 32.0000 1.9659 1.9677 417.9167 418.4007 0.0726 -1.0000 -1.0000 0705646 1588712848.30 151.5791 60.0010 32.0000 1.9654 1.9673 417.9578 418.4427 0.0729 -1.0000 -1.0000 0706486 1588712848.40 151.4777 60.0010 32.0000 1.9664 1.9683 417.5181 418.0030 0.0728 -1.0000 -1.0000 0706546 1588712848.50 151.4777 60.0010 32.0000 1.9661 1.9680 417.5642 418.0482 0.0727 -1.0000 -1.0000 0706626 1588712848.60 151.4777 60.0010 32.0000 1.9662 1.9680 417.9029 418.3881 0.0729 -1.0000 -1.0000 0706686 1588712848.70 151.4777 60.0010 32.0000 1.9647 1.9666 418.0132 418.4994 0.0730 -1.0000 -1.0000 0706746 1588712848.80 151.4777 60.0010 32.0000 1.9657 1.9676 417.7820 418.2673 0.0728 -1.0000 -1.0000 0706816 1588712848.90 151.6201 60.0010 32.0000 1.9675 1.9694 417.4253 417.9094 0.0728 -1.0000 -1.0000 0706886 1588712849.00 151.6695 60.0010 32.0000 1.9664 1.9683 417.7299 418.2154 0.0729 -1.0000 -1.0000 0706956 1588712849.10 151.6695 60.0010 32.0000 1.9641 1.9660 418.1117 418.5967 0.0727 -1.0000 -1.0000 0707036 1588712849.20 151.6695 60.0010 32.0000 1.9659 1.9678 418.0758 418.5618 0.0729 -1.0000 -1.0000 0707095 1588712849.30 151.6695 60.0010 32.0000 1.9664 1.9683 417.7543 418.2391 0.0727 -1.0000 -1.0000 0707155 1588712849.40 151.6695 60.0010 32.0000 1.9659 1.9678 417.8157 418.2999 0.0728 -1.0000 -1.0000 0707236 1588712849.50 151.6695 60.0010 32.0000 1.9639 1.9658 418.1128 418.6003 0.0731 -1.0000 -1.0000 0707305 1588712849.60 151.5755 59.9996 32.0000 1.9660 1.9679 418.0472 418.5331 0.0729 -1.0000 -1.0000 0707365 1588712849.70 151.5755 59.9996 32.0000 1.9660 1.9679 417.8245 418.3097 0.0728 -1.0000 -1.0000 0707445 1588712849.80 151.5755 59.9996 32.0000 1.9654 1.9672 417.6187 418.1027 0.0728 -1.0000 -1.0000 0707505 1588712849.90 151.5755 59.9996 32.0000 1.9652 1.9671 418.1033 418.5892 0.0729 -1.0000 -1.0000 0707575 1588712850.00 151.5755 59.9996 32.0000 1.9661 1.9680 418.0727 418.5584 0.0729 -1.0000 -1.0000 0707635 1588712850.10 151.5755 59.9996 32.0000 1.9673 1.9692 417.5698 418.0546 0.0728 -1.0000 -1.0000 0707695 1588712850.20 151.5370 59.9996 32.0000 1.9650 1.9669 417.4620 417.9468 0.0729 -1.0000 -1.0000 0707775 1588712850.30 151.5370 59.9996 32.0000 1.9639 1.9658 418.1040 418.5889 0.0729 -1.0000 -1.0000 0707835 1588712850.40 151.5370 59.9996 32.0000 1.9628 1.9647 418.1046 418.5908 0.0729 -1.0000 -1.0000 0708455 1588712850.50 151.5370 59.9996 32.0000 1.9649 1.9668 417.6310 418.1160 0.0729 -1.0000 -1.0000 0708525 1588712850.60 151.5370 59.9996 32.0000 1.9663 1.9681 417.9169 418.4025 0.0728 -1.0000 -1.0000 0708585 1588712850.70 151.5370 59.9996 32.0000 1.9653 1.9672 418.0824 418.5675 0.0729 -1.0000 -1.0000 0708655 1588712850.80 151.3893 59.9996 32.0000 1.9659 1.9678 417.6892 418.1742 0.0728 -1.0000 -1.0000 0708725 1588712850.90 151.3893 59.9996 32.0000 1.9670 1.9689 417.4883 417.9719 0.0727 -1.0000 -1.0000 0708785 1588712851.00 151.3893 59.9996 32.0000 1.9653 1.9672 417.8718 418.3562 0.0727 -1.0000 -1.0000 0708845 1588712851.10 151.3893 59.9996 32.0000 1.9638 1.9657 418.0977 418.5826 0.0727 -1.0000 -1.0000 0708924 1588712851.20 151.3893 59.9996 32.0000 1.9652 1.9671 417.8212 418.3055 0.0728 -1.0000 -1.0000 0708984 1588712851.30 151.7905 59.9996 32.0000 1.9664 1.9683 417.4433 417.9290 0.0730 -1.0000 -1.0000 0709045 1588712851.40 151.7905 59.9996 32.0000 1.9650 1.9669 417.8247 418.3096 0.0728 -1.0000 -1.0000 0709434 1588712851.50 151.7905 59.9996 32.0000 1.9662 1.9681 418.2198 418.7058 0.0729 -1.0000 -1.0000 0709494 1588712851.60 151.7905 59.9996 32.0000 1.9667 1.9686 417.9762 418.4613 0.0728 -1.0000 -1.0000 0709554 1588712851.70 151.7905 59.9996 32.0000 1.9649 1.9668 418.1086 418.5942 0.0728 -1.0000 -1.0000 0709634 1588712851.80 151.7905 59.9996 32.0000 1.9623 1.9641 418.0803 418.5640 0.0726 -1.0000 -1.0000 0709694 1588712851.90 151.6142 59.9996 32.0000 1.9646 1.9665 417.5288 418.0124 0.0727 -1.0000 -1.0000 0709854 1588712852.00 151.6142 59.9996 32.0000 1.9636 1.9655 417.9198 418.4041 0.0728 -1.0000 -1.0000 0709914 1588712852.10 151.6142 59.9996 32.0000 1.9647 1.9666 417.9997 418.4854 0.0729 -1.0000 -1.0000 0709974 1588712852.20 151.6142 59.9996 32.0000 1.9662 1.9681 418.0522 418.5369 0.0727 -1.0000 -1.0000 0710054 1588712852.30 151.6142 59.9996 32.0000 1.9672 1.9691 417.5593 418.0440 0.0728 -1.0000 -1.0000 0710124 1588712852.40 151.5649 59.9996 32.0000 1.9648 1.9667 417.8470 418.3324 0.0729 -1.0000 -1.0000 0710354 1588712852.50 151.5604 59.9996 32.0000 1.9649 1.9668 418.1520 418.6376 0.0729 -1.0000 -1.0000 0710424 1588712852.60 151.5604 59.9996 32.0000 1.9634 1.9653 418.0885 418.5745 0.0729 -1.0000 -1.0000 0710494 1588712852.70 151.5604 59.9996 32.0000 1.9662 1.9681 417.6494 418.1346 0.0729 -1.0000 -1.0000 0710554 1588712852.80 151.5604 59.9996 32.0000 1.9654 1.9673 417.9727 418.4567 0.0726 -1.0000 -1.0000 0710624 1588712852.90 151.5604 59.9996 32.0000 1.9656 1.9675 418.0136 418.4985 0.0728 -1.0000 -1.0000 0710684 1588712853.00 151.4259 59.9996 32.0000 1.9660 1.9679 417.7544 418.2395 0.0728 -1.0000 -1.0000 0710754 1588712853.10 151.4259 59.9996 32.0000 1.9662 1.9681 417.4926 417.9761 0.0726 -1.0000 -1.0000 0710824 1588712853.20 151.4259 59.9996 32.0000 1.9647 1.9666 418.1439 418.6277 0.0727 -1.0000 -1.0000 0710883 1588712853.30 151.4259 59.9996 32.0000 1.9657 1.9676 417.9790 418.4636 0.0727 -1.0000 -1.0000 0710943 1588712853.40 151.4259 59.9996 32.0000 1.9672 1.9691 417.8503 418.3349 0.0727 -1.0000 -1.0000 0711023 1588712853.50 151.6440 59.9996 32.0000 1.9668 1.9687 417.5478 418.0323 0.0729 -1.0000 -1.0000 0711083 1588712853.60 151.6440 59.9996 32.0000 1.9650 1.9668 417.9782 418.4637 0.0729 -1.0000 -1.0000 0711143 1588712853.70 151.6440 59.9996 32.0000 1.9662 1.9680 417.9966 418.4827 0.0730 -1.0000 -1.0000 0711217 1588712853.80 151.6440 59.9996 32.0000 1.9673 1.9692 417.7740 418.2603 0.0729 -1.0000 -1.0000 0711276 1588712853.90 151.6440 59.9996 32.0000 1.9639 1.9657 417.9804 418.4654 0.0728 -1.0000 -1.0000 0711356 1588712854.00 151.6415 59.9996 32.0000 1.9673 1.9692 417.7677 418.2537 0.0729 -1.0000 -1.0000 0711966 1588712854.10 151.6073 59.9996 32.0000 1.9690 1.9708 417.8223 418.3063 0.0727 -1.0000 -1.0000 0712026 1588712854.20 151.6073 59.9996 32.0000 1.9660 1.9678 418.1897 418.6740 0.0726 -1.0000 -1.0000 0712096 1588712854.30 151.6073 59.9996 32.0000 1.9674 1.9693 417.9936 418.4788 0.0728 -1.0000 -1.0000 0712196 1588712854.40 151.6073 59.9996 32.0000 1.9675 1.9694 417.4488 417.9329 0.0728 -1.0000 -1.0000 0712256 1588712854.50 151.6073 59.9996 32.0000 1.9654 1.9673 417.7789 418.2649 0.0729 -1.0000 -1.0000 0712436 1588712854.60 151.4131 59.9993 32.0000 1.9660 1.9679 418.0537 418.5386 0.0728 -1.0000 -1.0000 0712506 1588712854.70 151.3992 59.9993 32.0000 1.9664 1.9683 417.7102 418.1957 0.0729 -1.0000 -1.0000 0712566 1588712854.80 151.3992 59.9993 32.0000 1.9669 1.9688 417.4251 417.9105 0.0729 -1.0000 -1.0000 0712636 1588712854.90 151.3992 59.9993 32.0000 1.9656 1.9675 417.8058 418.2901 0.0727 -1.0000 -1.0000 0712706 1588712855.00 151.3992 59.9993 32.0000 1.9657 1.9676 418.0065 418.4914 0.0728 -1.0000 -1.0000 0712766 1588712855.10 151.4074 59.9993 32.0000 1.9667 1.9686 417.7763 418.2595 0.0726 -1.0000 -1.0000 0712836 1588712855.20 151.4724 59.9993 32.0000 1.9660 1.9679 417.5756 418.0603 0.0729 -1.0000 -1.0000 0712896 1588712855.30 151.4724 59.9993 32.0000 1.9648 1.9667 417.9219 418.4066 0.0727 -1.0000 -1.0000 0712956 1588712855.40 151.4724 59.9993 32.0000 1.9659 1.9678 418.1139 418.5981 0.0727 -1.0000 -1.0000 0713036 1588712855.50 151.4724 59.9993 32.0000 1.9654 1.9673 417.9130 418.3970 0.0726 -1.0000 -1.0000 0713285 1588712855.60 151.4724 59.9993 32.0000 1.9681 1.9700 417.3502 417.8343 0.0727 -1.0000 -1.0000 0713355 1588712855.70 151.5807 59.9993 32.0000 1.9661 1.9680 417.8126 418.2961 0.0727 -1.0000 -1.0000 0713426 1588712855.80 151.5807 59.9993 32.0000 1.9654 1.9673 418.0559 418.5411 0.0728 -1.0000 -1.0000 0713485 1588712855.90 151.5807 59.9993 32.0000 1.9643 1.9661 418.1711 418.6553 0.0728 -1.0000 -1.0000 0713555 1588712856.00 151.5807 59.9993 32.0000 1.9663 1.9682 417.8225 418.3084 0.0730 -1.0000 -1.0000 0713705 1588712856.10 151.5807 59.9993 32.0000 1.9666 1.9684 417.5861 418.0716 0.0729 -1.0000 -1.0000 0713765 1588712856.20 151.5807 59.9993 32.0000 1.9654 1.9673 418.0465 418.5311 0.0727 -1.0000 -1.0000 0713835 1588712856.30 151.5807 59.9993 32.0000 1.9645 1.9663 418.0452 418.5300 0.0728 -1.0000 -1.0000 0713905 1588712856.40 151.6106 59.9993 32.0000 1.9660 1.9679 417.7314 418.2170 0.0729 -1.0000 -1.0000 0713965 1588712856.50 151.6106 59.9993 32.0000 1.9680 1.9699 417.5539 418.0390 0.0729 -1.0000 -1.0000 0714215 1588712856.60 151.6106 59.9993 32.0000 1.9648 1.9667 417.7762 418.2612 0.0728 -1.0000 -1.0000 0714275 1588712856.70 151.6106 59.9993 32.0000 1.9659 1.9677 418.2303 418.7155 0.0727 -1.0000 -1.0000 0714335 1588712856.80 151.6106 59.9993 32.0000 1.9676 1.9695 418.0325 418.5178 0.0729 -1.0000 -1.0000 0714405 1588712856.90 151.6106 59.9993 32.0000 1.9673 1.9692 417.5273 418.0129 0.0729 -1.0000 -1.0000 0714475 1588712857.00 151.7484 59.9993 32.0000 1.9664 1.9683 417.5153 418.0005 0.0729 -1.0000 -1.0000 0714805 1588712857.10 151.7484 59.9993 32.0000 1.9656 1.9675 417.9603 418.4457 0.0729 -1.0000 -1.0000 0714875 1588712857.20 151.7484 59.9993 32.0000 1.9669 1.9688 417.9639 418.4493 0.0729 -1.0000 -1.0000 0714945 1588712857.30 151.7484 59.9993 32.0000 1.9668 1.9687 417.4555 417.9395 0.0727 -1.0000 -1.0000 0715005 1588712857.40 151.7484 59.9993 32.0000 1.9659 1.9678 417.8934 418.3771 0.0727 -1.0000 -1.0000 0715074 1588712857.50 151.7035 59.9993 32.0000 1.9641 1.9659 417.9362 418.4206 0.0728 -1.0000 -1.0000 0715214 1588712857.60 151.6653 59.9993 32.0000 1.9666 1.9685 417.4389 417.9243 0.0729 -1.0000 -1.0000 0715274 1588712857.70 151.6653 59.9993 32.0000 1.9652 1.9671 418.0897 418.5758 0.0729 -1.0000 -1.0000 0715344 1588712857.80 151.6653 59.9993 32.0000 1.9678 1.9697 418.2932 418.7773 0.0725 -1.0000 -1.0000 0715434 1588712857.90 151.6653 59.9993 32.0000 1.9675 1.9694 417.7420 418.2248 0.0725 -1.0000 -1.0000 0715514 1588712858.00 151.6653 59.9993 32.0000 1.9663 1.9682 418.2303 418.7142 0.0726 -1.0000 -1.0000 0716214 1588712858.10 151.3562 59.9993 32.0000 1.9666 1.9685 417.8387 418.3228 0.0727 -1.0000 -1.0000 0716274 1588712858.20 151.3562 59.9993 32.0000 1.9666 1.9684 417.6327 418.1178 0.0729 -1.0000 -1.0000 0716354 1588712858.30 151.3562 59.9993 32.0000 1.9620 1.9639 418.0622 418.5472 0.0728 -1.0000 -1.0000 0716424 1588712858.40 151.3562 59.9993 32.0000 1.9641 1.9659 417.9313 418.4151 0.0726 -1.0000 -1.0000 0716484 1588712858.50 151.3562 59.9993 32.0000 1.9679 1.9698 417.5858 418.0707 0.0728 -1.0000 -1.0000 0716554 1588712858.60 151.6558 59.9993 32.0000 1.9647 1.9666 417.9866 418.4714 0.0728 -1.0000 -1.0000 0716614 1588712858.70 151.6734 59.9993 32.0000 1.9641 1.9660 418.1481 418.6336 0.0728 -1.0000 -1.0000 0716684 1588712858.80 151.6734 59.9993 32.0000 1.9662 1.9681 417.9357 418.4201 0.0728 -1.0000 -1.0000 0716754 1588712858.90 151.6734 59.9993 32.0000 1.9669 1.9688 417.6293 418.1141 0.0728 -1.0000 -1.0000 0716814 1588712859.00 151.6734 59.9993 32.0000 1.9667 1.9686 417.9240 418.4098 0.0729 -1.0000 -1.0000 0716874 1588712859.10 151.6684 59.9993 32.0000 1.9638 1.9657 417.9788 418.4638 0.0728 -1.0000 -1.0000 0716973 1588712859.20 151.6582 59.9993 32.0000 1.9649 1.9668 417.9803 418.4656 0.0728 -1.0000 -1.0000 0717034 1588712859.30 151.6582 59.9993 32.0000 1.9671 1.9690 417.4299 417.9142 0.0728 -1.0000 -1.0000 0717093 1588712859.40 151.6582 59.9993 32.0000 1.9658 1.9677 417.9553 418.4404 0.0728 -1.0000 -1.0000 0717173 1588712859.50 151.6582 59.9993 32.0000 1.9653 1.9672 418.1017 418.5870 0.0728 -1.0000 -1.0000 0717233 1588712859.60 151.6582 59.9993 32.0000 1.9672 1.9691 417.9863 418.4722 0.0729 -1.0000 -1.0000 0717293 1588712859.70 151.5659 60.0011 32.0000 1.9656 1.9675 417.6809 418.1657 0.0728 -1.0000 -1.0000 0717363 1588712859.80 151.5659 60.0011 32.0000 1.9645 1.9663 417.8946 418.3797 0.0729 -1.0000 -1.0000 0717433 1588712859.90 151.5659 60.0011 32.0000 1.9673 1.9692 417.5954 418.0798 0.0727 -1.0000 -1.0000 0717503 1588712860.00 151.5659 60.0011 32.0000 1.9657 1.9676 417.5378 418.0222 0.0728 -1.0000 -1.0000 0717563 1588712860.10 151.5659 60.0011 32.0000 1.9659 1.9678 417.9522 418.4368 0.0727 -1.0000 -1.0000 0718573 1588712860.20 151.4009 60.0011 32.0000 1.9655 1.9674 417.6509 418.1348 0.0727 -1.0000 -1.0000 0718643 1588712860.30 151.3621 60.0011 32.0000 1.9664 1.9683 417.4563 417.9396 0.0727 -1.0000 -1.0000 0718713 1588712860.40 151.3621 60.0011 32.0000 1.9667 1.9686 418.0504 418.5371 0.0729 -1.0000 -1.0000 0718772 1588712860.50 151.3621 60.0011 32.0000 1.9666 1.9685 417.9332 418.4180 0.0728 -1.0000 -1.0000 0718843 1588712860.60 151.3621 60.0011 32.0000 1.9666 1.9685 418.1170 418.6023 0.0728 -1.0000 -1.0000 0718902 1588712860.70 151.3614 60.0011 32.0000 1.9655 1.9674 417.6496 418.1329 0.0727 -1.0000 -1.0000 0718972 1588712860.80 151.3185 60.0011 32.0000 1.9655 1.9674 417.6033 418.0882 0.0728 -1.0000 -1.0000 0719043 1588712860.90 151.3185 60.0011 32.0000 1.9636 1.9655 418.0153 418.5011 0.0729 -1.0000 -1.0000 0719102 1588712861.00 151.3185 60.0011 32.0000 1.9641 1.9660 417.9696 418.4548 0.0728 -1.0000 -1.0000 0719162 1588712861.10 151.3185 60.0011 32.0000 1.9659 1.9677 417.7250 418.2098 0.0728 -1.0000 -1.0000 0719642 1588712861.20 151.3185 60.0011 32.0000 1.9664 1.9683 417.4821 417.9665 0.0728 -1.0000 -1.0000 0719712 1588712861.30 151.3185 60.0011 32.0000 1.9646 1.9665 418.0558 418.5412 0.0729 -1.0000 -1.0000 0719772 1588712861.40 151.3746 60.0011 32.0000 1.9648 1.9667 417.9848 418.4697 0.0727 -1.0000 -1.0000 0719842 1588712861.50 151.3976 60.0011 32.0000 1.9668 1.9686 418.0508 418.5354 0.0727 -1.0000 -1.0000 0719902 1588712861.60 151.3976 60.0011 32.0000 1.9677 1.9695 417.7306 418.2154 0.0729 -1.0000 -1.0000 0719972 1588712861.70 151.3976 60.0011 32.0000 1.9651 1.9670 418.0540 418.5397 0.0728 -1.0000 -1.0000 0720042 1588712861.80 151.3976 60.0011 32.0000 1.9668 1.9686 418.0973 418.5826 0.0728 -1.0000 -1.0000 0720102 1588712861.90 151.3976 60.0011 32.0000 1.9691 1.9710 418.0231 418.5081 0.0728 -1.0000 -1.0000 0720182 1588712862.00 151.5491 60.0011 32.0000 1.9663 1.9682 418.1517 418.6385 0.0731 -1.0000 -1.0000 0720242 1588712862.10 151.7270 60.0011 32.0000 1.9678 1.9697 417.7861 418.2700 0.0726 -1.0000 -1.0000 0720592 1588712862.20 151.7270 60.0011 32.0000 1.9671 1.9690 417.4753 417.9587 0.0727 -1.0000 -1.0000 0720661 1588712862.30 151.7270 60.0011 32.0000 1.9649 1.9667 418.0958 418.5806 0.0728 -1.0000 -1.0000 0720732 1588712862.40 151.7270 60.0011 32.0000 1.9646 1.9665 418.0027 418.4868 0.0727 -1.0000 -1.0000 0720791 1588712862.50 151.7270 60.0011 32.0000 1.9652 1.9671 417.8103 418.2955 0.0729 -1.0000 -1.0000 0720861 1588712862.60 151.5582 60.0011 32.0000 1.9655 1.9674 417.6289 418.1135 0.0728 -1.0000 -1.0000 0720922 1588712862.70 151.5582 60.0011 32.0000 1.9662 1.9680 417.4725 417.9567 0.0728 -1.0000 -1.0000 0720981 1588712862.80 151.5582 60.0011 32.0000 1.9645 1.9664 417.8552 418.3403 0.0728 -1.0000 -1.0000 0721061 1588712862.90 151.5582 60.0011 32.0000 1.9683 1.9702 417.6427 418.1286 0.0731 -1.0000 -1.0000 0721121 1588712863.00 151.5582 60.0011 32.0000 1.9667 1.9686 417.4733 417.9578 0.0729 -1.0000 -1.0000 0721181 1588712863.10 151.5582 60.0011 32.0000 1.9640 1.9659 418.1040 418.5897 0.0729 -1.0000 -1.0000 0721281 1588712863.20 151.5582 60.0011 32.0000 1.9647 1.9666 417.9391 418.4245 0.0729 -1.0000 -1.0000 0721341 1588712863.30 151.5582 60.0011 32.0000 1.9661 1.9680 417.7041 418.1902 0.0729 -1.0000 -1.0000 0721401 1588712863.40 151.5582 60.0011 32.0000 1.9664 1.9683 417.4957 417.9802 0.0728 -1.0000 -1.0000 0721481 1588712863.50 151.5582 60.0011 32.0000 1.9652 1.9671 417.9814 418.4664 0.0728 -1.0000 -1.0000 0721541 1588712863.60 151.5582 60.0011 32.0000 1.9634 1.9653 418.0077 418.4932 0.0728 -1.0000 -1.0000 0721601 1588712863.70 151.5637 60.0011 32.0000 1.9650 1.9669 417.8597 418.3450 0.0729 -1.0000 -1.0000 0721831 1588712863.80 151.5637 60.0011 32.0000 1.9668 1.9687 417.7118 418.1962 0.0727 -1.0000 -1.0000 0721891 1588712863.90 151.5637 60.0011 32.0000 1.9638 1.9657 418.0397 418.5245 0.0728 -1.0000 -1.0000 0721971 1588712864.00 151.5637 60.0011 32.0000 1.9639 1.9658 418.0265 418.5122 0.0729 -1.0000 -1.0000 0722031 1588712864.10 151.5637 60.0011 32.0000 1.9662 1.9680 417.5612 418.0457 0.0728 -1.0000 -1.0000 0722101 1588712864.20 151.5637 60.0011 32.0000 1.9660 1.9678 417.7708 418.2559 0.0729 -1.0000 -1.0000 0722171 1588712864.30 151.5637 60.0011 32.0000 1.9637 1.9656 418.1288 418.6141 0.0728 -1.0000 -1.0000 0722241 1588712864.40 151.5637 60.0011 32.0000 1.9635 1.9654 417.9515 418.4364 0.0727 -1.0000 -1.0000 0722301 1588712864.50 151.5637 60.0011 32.0000 1.9642 1.9661 417.7960 418.2808 0.0728 -1.0000 -1.0000 0722371 1588712864.60 151.5637 60.0011 32.0000 1.9663 1.9681 417.3633 417.8474 0.0727 -1.0000 -1.0000 0722431 1588712864.70 151.5637 60.0011 32.0000 1.9642 1.9661 417.8801 418.3643 0.0728 -1.0000 -1.0000 0722501 1588712864.80 151.5141 60.0011 32.0000 1.9657 1.9676 418.0054 418.4909 0.0729 -1.0000 -1.0000 0722570 1588712864.90 151.2744 60.0012 32.0000 1.9678 1.9696 418.1313 418.6175 0.0729 -1.0000 -1.0000 0722630 1588712865.00 151.2744 60.0012 32.0000 1.9636 1.9654 417.9783 418.4630 0.0728 -1.0000 -1.0000 0722690 1588712865.10 151.2744 60.0012 32.0000 1.9652 1.9671 417.9635 418.4486 0.0728 -1.0000 -1.0000 0722770 1588712865.20 151.2744 60.0012 32.0000 1.9681 1.9700 417.5877 418.0718 0.0727 -1.0000 -1.0000 0723060 1588712865.30 151.2744 60.0012 32.0000 1.9657 1.9676 418.2311 418.7159 0.0727 -1.0000 -1.0000 0723130 1588712865.40 151.3842 60.0012 32.0000 1.9652 1.9671 417.7765 418.2608 0.0727 -1.0000 -1.0000 0723200 1588712865.50 151.3842 60.0012 32.0000 1.9664 1.9683 417.9964 418.4812 0.0728 -1.0000 -1.0000 0723270 1588712865.60 151.3842 60.0012 32.0000 1.9669 1.9687 417.9798 418.4643 0.0727 -1.0000 -1.0000 0723330 1588712865.70 151.3842 60.0012 32.0000 1.9687 1.9705 417.7749 418.2595 0.0728 -1.0000 -1.0000 0723400 1588712865.80 151.3842 60.0012 32.0000 1.9668 1.9686 417.8851 418.3700 0.0728 -1.0000 -1.0000 0723580 1588712865.90 151.3708 60.0012 32.0000 1.9639 1.9658 418.0196 418.5041 0.0727 -1.0000 -1.0000 0723650 1588712866.00 151.3699 60.0012 32.0000 1.9657 1.9676 417.9437 418.4285 0.0728 -1.0000 -1.0000 0723720 1588712866.10 151.3699 60.0012 32.0000 1.9645 1.9664 417.5125 417.9969 0.0728 -1.0000 -1.0000 0723780 1588712866.20 151.3699 60.0012 32.0000 1.9644 1.9663 418.0539 418.5385 0.0727 -1.0000 -1.0000 0723850 1588712866.30 151.3699 60.0012 32.0000 1.9647 1.9665 417.9288 418.4137 0.0728 -1.0000 -1.0000 0724080 1588712866.40 151.3699 60.0012 32.0000 1.9657 1.9676 417.8943 418.3782 0.0726 -1.0000 -1.0000 0724140 1588712866.50 151.6578 60.0012 32.0000 1.9684 1.9703 417.4564 417.9414 0.0728 -1.0000 -1.0000 0724210 1588712866.60 151.6578 60.0012 32.0000 1.9646 1.9665 417.6529 418.1377 0.0728 -1.0000 -1.0000 0724290 1588712866.70 151.6578 60.0012 32.0000 1.9634 1.9652 417.9298 418.4154 0.0729 -1.0000 -1.0000 0724350 1588712866.80 151.6578 60.0012 32.0000 1.9648 1.9667 418.0114 418.4968 0.0728 -1.0000 -1.0000 0724459 1588712866.90 151.6578 60.0012 32.0000 1.9680 1.9698 417.7594 418.2439 0.0727 -1.0000 -1.0000 0724519 1588712867.00 151.5670 60.0012 32.0000 1.9673 1.9692 417.3721 417.8558 0.0727 -1.0000 -1.0000 0724579 1588712867.10 151.4762 60.0012 32.0000 1.9668 1.9687 417.5332 418.0177 0.0729 -1.0000 -1.0000 0724659 1588712867.20 151.4762 60.0012 32.0000 1.9650 1.9669 418.0149 418.4996 0.0727 -1.0000 -1.0000 0724720 1588712867.30 151.4762 60.0012 32.0000 1.9650 1.9669 417.6630 418.1481 0.0728 -1.0000 -1.0000 0725069 1588712867.40 151.4762 60.0012 32.0000 1.9672 1.9691 417.3982 417.8827 0.0729 -1.0000 -1.0000 0725139 1588712867.50 151.4762 60.0012 32.0000 1.9641 1.9660 417.6415 418.1264 0.0728 -1.0000 -1.0000 0725209 1588712867.60 151.3001 60.0012 32.0000 1.9637 1.9656 418.0120 418.4961 0.0727 -1.0000 -1.0000 0725269 1588712867.70 151.2730 60.0012 32.0000 1.9655 1.9674 417.8407 418.3253 0.0728 -1.0000 -1.0000 0725339 1588712867.80 151.2730 60.0012 32.0000 1.9675 1.9694 417.4564 417.9413 0.0729 -1.0000 -1.0000 0725719 1588712867.90 151.2730 60.0012 32.0000 1.9663 1.9682 417.8861 418.3718 0.0729 -1.0000 -1.0000 0725809 1588712868.00 151.2730 60.0012 32.0000 1.9668 1.9687 417.9081 418.3940 0.0730 -1.0000 -1.0000 0725869 1588712868.10 151.2730 60.0012 32.0000 1.9668 1.9687 417.6797 418.1658 0.0729 -1.0000 -1.0000 0725929 1588712868.20 151.4870 60.0012 32.0000 1.9629 1.9647 418.2461 418.7312 0.0728 -1.0000 -1.0000 0725999 1588712868.30 151.4870 60.0012 32.0000 1.9650 1.9669 417.6469 418.1315 0.0728 -1.0000 -1.0000 0726278 1588712868.40 151.4870 60.0012 32.0000 1.9657 1.9676 417.8318 418.3165 0.0728 -1.0000 -1.0000 0726338 1588712868.50 151.4870 60.0012 32.0000 1.9650 1.9669 418.0425 418.5276 0.0728 -1.0000 -1.0000 0726419 1588712868.60 151.4870 60.0012 32.0000 1.9660 1.9679 417.7734 418.2590 0.0730 -1.0000 -1.0000 0726488 1588712868.70 151.6192 60.0012 32.0000 1.9674 1.9693 417.4527 417.9357 0.0726 -1.0000 -1.0000 0726549 1588712868.80 151.6224 60.0012 32.0000 1.9652 1.9671 417.4576 417.9424 0.0729 -1.0000 -1.0000 0726628 1588712868.90 151.6224 60.0012 32.0000 1.9655 1.9674 417.7481 418.2330 0.0728 -1.0000 -1.0000 0726688 1588712869.00 151.6224 60.0012 32.0000 1.9629 1.9647 418.0401 418.5250 0.0728 -1.0000 -1.0000 0726758 1588712869.10 151.6224 60.0012 32.0000 1.9646 1.9665 417.8829 418.3684 0.0729 -1.0000 -1.0000 0726828 1588712869.20 151.5680 60.0012 32.0000 1.9663 1.9682 417.5750 418.0605 0.0729 -1.0000 -1.0000 0726888 1588712869.30 151.1838 60.0012 32.0000 1.9649 1.9668 417.4518 417.9357 0.0726 -1.0000 -1.0000 0727178 1588712869.40 151.1838 60.0012 32.0000 1.9657 1.9676 417.8177 418.3018 0.0727 -1.0000 -1.0000 0727258 1588712869.50 151.1838 60.0012 32.0000 1.9670 1.9689 417.8542 418.3411 0.0731 -1.0000 -1.0000 0727318 1588712869.60 151.1838 60.0012 32.0000 1.9674 1.9693 417.3581 417.8433 0.0729 -1.0000 -1.0000 0727388 1588712869.70 151.1838 60.0012 32.0000 1.9658 1.9676 417.7192 418.2034 0.0727 -1.0000 -1.0000 0727458 1588712869.80 151.3235 59.9990 32.0000 1.9660 1.9678 418.1144 418.5997 0.0727 -1.0000 -1.0000 0727518 1588712869.90 151.3235 59.9990 32.0000 1.9649 1.9667 418.0996 418.5832 0.0726 -1.0000 -1.0000 0727758 1588712870.00 151.3235 59.9990 32.0000 1.9661 1.9680 417.7377 418.2231 0.0729 -1.0000 -1.0000 0727818 1588712870.10 151.3235 59.9990 32.0000 1.9683 1.9702 417.6747 418.1596 0.0728 -1.0000 -1.0000 0727878 1588712870.20 151.3235 59.9990 32.0000 1.9673 1.9692 418.0489 418.5346 0.0729 -1.0000 -1.0000 0727958 1588712870.30 151.3235 59.9990 32.0000 1.9665 1.9684 417.9431 418.4288 0.0729 -1.0000 -1.0000 0728018 1588712870.40 151.3235 59.9990 32.0000 1.9676 1.9695 417.6651 418.1496 0.0728 -1.0000 -1.0000 0728187 1588712870.50 151.6293 59.9990 32.0000 1.9668 1.9686 418.1195 418.6042 0.0727 -1.0000 -1.0000 0728267 1588712870.60 151.6293 59.9990 32.0000 1.9671 1.9689 417.7538 418.2386 0.0729 -1.0000 -1.0000 0728327 1588712870.70 151.6293 59.9990 32.0000 1.9668 1.9687 417.5235 418.0086 0.0728 -1.0000 -1.0000 0728387 1588712870.80 151.6293 59.9990 32.0000 1.9645 1.9663 417.9695 418.4544 0.0728 -1.0000 -1.0000 0728457 1588712870.90 151.6293 59.9990 32.0000 1.9653 1.9672 418.0347 418.5200 0.0728 -1.0000 -1.0000 0728687 1588712871.00 151.5701 59.9990 32.0000 1.9651 1.9670 417.5317 418.0164 0.0728 -1.0000 -1.0000 0728747 1588712871.10 151.4990 59.9990 32.0000 1.9643 1.9662 417.3955 417.8787 0.0727 -1.0000 -1.0000 0728827 1588712871.20 151.4990 59.9990 32.0000 1.9660 1.9679 417.6195 418.1046 0.0729 -1.0000 -1.0000 0728887 1588712871.30 151.4990 59.9990 32.0000 1.9654 1.9673 417.9947 418.4809 0.0729 -1.0000 -1.0000 0728947 1588712871.40 151.4990 59.9990 32.0000 1.9669 1.9688 417.6996 418.1847 0.0728 -1.0000 -1.0000 0729227 1588712871.50 151.4990 59.9990 32.0000 1.9674 1.9693 417.4713 417.9544 0.0726 -1.0000 -1.0000 0729287 1588712871.60 151.5316 59.9990 32.0000 1.9656 1.9674 417.8594 418.3437 0.0727 -1.0000 -1.0000 0729377 1588712871.70 151.5316 59.9990 32.0000 1.9662 1.9681 417.9708 418.4556 0.0728 -1.0000 -1.0000 0729467 1588712871.80 151.5316 59.9990 32.0000 1.9658 1.9677 417.6604 418.1459 0.0728 -1.0000 -1.0000 0729527 1588712871.90 151.5316 59.9990 32.0000 1.9643 1.9662 417.5563 418.0406 0.0728 -1.0000 -1.0000 0729597 1588712872.00 151.5316 59.9990 32.0000 1.9642 1.9661 418.1473 418.6331 0.0728 -1.0000 -1.0000 0729657 1588712872.10 151.5316 59.9990 32.0000 1.9632 1.9651 418.0857 418.5706 0.0728 -1.0000 -1.0000 0729727 1588712872.20 151.5965 59.9990 32.0000 1.9662 1.9681 418.1771 418.6627 0.0729 -1.0000 -1.0000 0729797 1588712872.30 151.5965 59.9990 32.0000 1.9672 1.9691 417.9364 418.4223 0.0729 -1.0000 -1.0000 0729857 1588712872.40 151.5965 59.9990 32.0000 1.9647 1.9666 417.8144 418.2990 0.0728 -1.0000 -1.0000 0730716 1588712872.50 151.5965 59.9990 32.0000 1.9634 1.9652 418.1437 418.6290 0.0728 -1.0000 -1.0000 0730786 1588712872.60 151.5965 59.9990 32.0000 1.9649 1.9668 417.9326 418.4171 0.0727 -1.0000 -1.0000 0730846 1588712872.70 151.6827 59.9990 32.0000 1.9658 1.9677 417.7169 418.2021 0.0729 -1.0000 -1.0000 0730916 1588712872.80 151.8184 59.9990 32.0000 1.9646 1.9665 417.8451 418.3302 0.0728 -1.0000 -1.0000 0730986 1588712872.90 151.8184 59.9990 32.0000 1.9646 1.9665 418.0878 418.5732 0.0729 -1.0000 -1.0000 0731046 1588712873.00 151.8184 59.9990 32.0000 1.9663 1.9682 418.0083 418.4929 0.0727 -1.0000 -1.0000 0731106 1588712873.10 151.8184 59.9990 32.0000 1.9685 1.9704 417.5390 418.0239 0.0729 -1.0000 -1.0000 0731186 1588712873.20 151.8184 59.9990 32.0000 1.9665 1.9684 417.8197 418.3044 0.0726 -1.0000 -1.0000 0731246 1588712873.30 151.4739 59.9990 32.0000 1.9645 1.9664 418.1573 418.6419 0.0727 -1.0000 -1.0000 0731316 1588712873.40 151.4739 59.9990 32.0000 1.9661 1.9680 417.8915 418.3760 0.0728 -1.0000 -1.0000 0731446 1588712873.50 151.4739 59.9990 32.0000 1.9682 1.9701 417.4778 417.9624 0.0728 -1.0000 -1.0000 0731506 1588712873.60 151.4739 59.9990 32.0000 1.9682 1.9701 417.6872 418.1708 0.0727 -1.0000 -1.0000 0731576 1588712873.70 151.4739 59.9990 32.0000 1.9664 1.9683 418.0545 418.5400 0.0729 -1.0000 -1.0000 0731646 1588712873.80 151.5022 59.9990 32.0000 1.9663 1.9682 417.9450 418.4287 0.0725 -1.0000 -1.0000 0731706 1588712873.90 151.5067 59.9990 32.0000 1.9671 1.9690 417.5015 417.9856 0.0728 -1.0000 -1.0000 0731806 1588712874.00 151.5067 59.9990 32.0000 1.9672 1.9691 417.5120 417.9963 0.0727 -1.0000 -1.0000 0731866 1588712874.10 151.5067 59.9990 32.0000 1.9658 1.9677 417.9521 418.4358 0.0726 -1.0000 -1.0000 0731926 1588712874.20 151.5067 59.9990 32.0000 1.9654 1.9673 418.2601 418.7451 0.0727 -1.0000 -1.0000 0732006 1588712874.30 151.5067 59.9990 32.0000 1.9676 1.9695 417.8083 418.2920 0.0726 -1.0000 -1.0000 0732065 1588712874.40 151.7699 59.9990 32.0000 1.9673 1.9692 417.6052 418.0898 0.0728 -1.0000 -1.0000 0732126 1588712874.50 151.7699 59.9990 32.0000 1.9665 1.9684 417.9986 418.4829 0.0727 -1.0000 -1.0000 0732545 1588712874.60 151.7699 59.9990 32.0000 1.9700 1.9719 417.8962 418.3810 0.0728 -1.0000 -1.0000 0732605 1588712874.70 151.7699 59.9990 32.0000 1.9668 1.9687 417.9524 418.4373 0.0728 -1.0000 -1.0000 0732665 1588712874.80 151.7699 59.9990 32.0000 1.9660 1.9679 417.9660 418.4511 0.0727 -1.0000 -1.0000 0732735 1588712874.90 151.5639 60.0004 32.0000 1.9687 1.9705 418.1132 418.5981 0.0728 -1.0000 -1.0000 0732805 1588712875.00 151.5192 60.0008 32.0000 1.9656 1.9675 417.9580 418.4434 0.0728 -1.0000 -1.0000 0733105 1588712875.10 151.5192 60.0008 32.0000 1.9659 1.9678 417.6138 418.0983 0.0728 -1.0000 -1.0000 0733175 1588712875.20 151.5192 60.0008 32.0000 1.9650 1.9669 417.5875 418.0721 0.0729 -1.0000 -1.0000 0733245 1588712875.30 151.5192 60.0008 32.0000 1.9633 1.9652 418.0252 418.5109 0.0728 -1.0000 -1.0000 0733305 1588712875.40 151.5192 60.0008 32.0000 1.9659 1.9678 417.8463 418.3319 0.0729 -1.0000 -1.0000 0733375 1588712875.50 151.3743 60.0008 32.0000 1.9664 1.9682 417.5430 418.0280 0.0728 -1.0000 -1.0000 0733605 1588712875.60 151.3521 60.0008 32.0000 1.9667 1.9686 417.6215 418.1053 0.0726 -1.0000 -1.0000 0733665 1588712875.70 151.3521 60.0008 32.0000 1.9653 1.9672 418.1450 418.6307 0.0728 -1.0000 -1.0000 0733735 1588712875.80 151.3521 60.0008 32.0000 1.9655 1.9673 418.0518 418.5364 0.0727 -1.0000 -1.0000 0733805 1588712875.90 151.3521 60.0008 32.0000 1.9658 1.9677 417.4923 417.9759 0.0727 -1.0000 -1.0000 0733874 1588712876.00 151.3521 60.0008 32.0000 1.9678 1.9697 417.6539 418.1387 0.0728 -1.0000 -1.0000 0734135 1588712876.10 151.7389 60.0008 32.0000 1.9665 1.9683 418.3077 418.7934 0.0728 -1.0000 -1.0000 0734194 1588712876.20 151.7389 60.0008 32.0000 1.9667 1.9686 418.1370 418.6213 0.0726 -1.0000 -1.0000 0734274 1588712876.30 151.7389 60.0008 32.0000 1.9683 1.9702 417.7439 418.2285 0.0728 -1.0000 -1.0000 0734334 1588712876.40 151.7389 60.0008 32.0000 1.9635 1.9654 417.8155 418.2998 0.0727 -1.0000 -1.0000 0734394 1588712876.50 151.7389 60.0008 32.0000 1.9647 1.9666 418.0038 418.4894 0.0729 -1.0000 -1.0000 0734464 1588712876.60 151.4374 60.0008 32.0000 1.9651 1.9670 418.0976 418.5834 0.0729 -1.0000 -1.0000 0734534 1588712876.70 151.3691 60.0008 32.0000 1.9664 1.9683 418.0135 418.4995 0.0729 -1.0000 -1.0000 0734594 1588712876.80 151.3691 60.0008 32.0000 1.9680 1.9699 417.3517 417.8362 0.0728 -1.0000 -1.0000 0734664 1588712876.90 151.3691 60.0008 32.0000 1.9678 1.9697 418.0958 418.5804 0.0727 -1.0000 -1.0000 0734734 1588712877.00 151.3691 60.0008 32.0000 1.9642 1.9661 418.0881 418.5729 0.0728 -1.0000 -1.0000 0735224 1588712877.10 151.4220 60.0008 32.0000 1.9667 1.9686 417.9269 418.4124 0.0728 -1.0000 -1.0000 0735304 1588712877.20 151.7568 60.0008 32.0000 1.9656 1.9675 418.0174 418.5021 0.0728 -1.0000 -1.0000 0735364 1588712877.30 151.7568 60.0008 32.0000 1.9666 1.9685 418.0715 418.5568 0.0728 -1.0000 -1.0000 0735424 1588712877.40 151.7568 60.0008 32.0000 1.9669 1.9688 417.6142 418.0989 0.0728 -1.0000 -1.0000 0735494 1588712877.50 151.7568 60.0008 32.0000 1.9680 1.9699 418.1962 418.6819 0.0728 -1.0000 -1.0000 0735564 1588712877.60 151.7568 60.0008 32.0000 1.9701 1.9720 417.5664 418.0503 0.0728 -1.0000 -1.0000 0735624 1588712877.70 151.2206 60.0008 32.0000 1.9662 1.9681 418.0191 418.5049 0.0729 -1.0000 -1.0000 0735694 1588712877.80 151.2206 60.0008 32.0000 1.9661 1.9680 418.0027 418.4879 0.0729 -1.0000 -1.0000 0735764 1588712877.90 151.2206 60.0008 32.0000 1.9655 1.9674 417.7170 418.2016 0.0727 -1.0000 -1.0000 0735834 1588712878.00 151.2206 60.0008 32.0000 1.9658 1.9677 417.2355 417.7186 0.0727 -1.0000 -1.0000 0735893 1588712878.10 151.2206 60.0008 32.0000 1.9664 1.9683 417.7901 418.2751 0.0727 -1.0000 -1.0000 0735954 1588712878.20 151.2206 60.0008 32.0000 1.9650 1.9669 418.0321 418.5157 0.0726 -1.0000 -1.0000 0736034 1588712878.30 151.5662 60.0008 32.0000 1.9663 1.9682 417.6408 418.1254 0.0728 -1.0000 -1.0000 0736093 1588712878.40 151.7716 60.0008 32.0000 1.9672 1.9691 417.4595 417.9435 0.0727 -1.0000 -1.0000 0736153 1588712878.50 151.7716 60.0008 32.0000 1.9660 1.9679 417.9655 418.4506 0.0728 -1.0000 -1.0000 0736223 1588712878.60 151.7716 60.0008 32.0000 1.9656 1.9675 418.0247 418.5095 0.0728 -1.0000 -1.0000 0736463 1588712878.70 151.7716 60.0008 32.0000 1.9676 1.9695 417.6091 418.0938 0.0727 -1.0000 -1.0000 0736523 1588712878.80 151.7716 60.0008 32.0000 1.9664 1.9683 417.4438 417.9274 0.0727 -1.0000 -1.0000 0736593 1588712878.90 151.7716 60.0008 32.0000 1.9668 1.9687 417.2643 417.7475 0.0726 -1.0000 -1.0000 0736663 1588712879.00 151.7716 60.0008 32.0000 1.9667 1.9686 417.9325 418.4174 0.0729 -1.0000 -1.0000 0736723 1588712879.10 151.7716 60.0008 32.0000 1.9660 1.9679 417.9384 418.4234 0.0728 -1.0000 -1.0000 0736993 1588712879.20 151.7716 60.0008 32.0000 1.9667 1.9686 417.5991 418.0842 0.0728 -1.0000 -1.0000 0737053 1588712879.30 151.7716 60.0008 32.0000 1.9673 1.9692 417.6591 418.1430 0.0727 -1.0000 -1.0000 0737123 1588712879.40 151.6449 60.0008 32.0000 1.9675 1.9694 417.8261 418.3114 0.0729 -1.0000 -1.0000 0737193 1588712879.50 151.4928 60.0008 32.0000 1.9669 1.9688 417.3728 417.8569 0.0728 -1.0000 -1.0000 0737253 1588712879.60 151.4928 60.0008 32.0000 1.9651 1.9669 417.8000 418.2847 0.0727 -1.0000 -1.0000 0737443 1588712879.70 151.4928 60.0008 32.0000 1.9655 1.9674 418.0519 418.5369 0.0728 -1.0000 -1.0000 0737513 1588712879.80 151.4928 60.0008 32.0000 1.9669 1.9688 417.8694 418.3538 0.0728 -1.0000 -1.0000 0737573 1588712879.90 151.4928 60.0008 32.0000 1.9682 1.9701 417.6357 418.1211 0.0729 -1.0000 -1.0000 0737643 1588712880.00 151.5558 59.9982 32.0000 1.9664 1.9683 417.5200 418.0046 0.0728 -1.0000 -1.0000 0737713 1588712880.10 151.5558 59.9982 32.0000 1.9642 1.9661 417.9765 418.4612 0.0728 -1.0000 -1.0000 0737943 1588712880.20 151.5558 59.9982 32.0000 1.9651 1.9669 417.8535 418.3388 0.0729 -1.0000 -1.0000 0738013 1588712880.30 151.5558 59.9982 32.0000 1.9675 1.9694 417.6059 418.0904 0.0728 -1.0000 -1.0000 0738092 1588712880.40 151.5558 59.9982 32.0000 1.9678 1.9697 417.4661 417.9507 0.0729 -1.0000 -1.0000 0738162 1588712880.50 151.5558 59.9982 32.0000 1.9670 1.9688 417.8549 418.3398 0.0727 -1.0000 -1.0000 0738242 1588712880.60 151.5610 59.9982 32.0000 1.9677 1.9696 417.9137 418.3981 0.0728 -1.0000 -1.0000 0738492 1588712880.70 151.8393 59.9982 32.0000 1.9682 1.9701 417.5552 418.0401 0.0728 -1.0000 -1.0000 0738552 1588712880.80 151.8393 59.9982 32.0000 1.9673 1.9691 417.8698 418.3547 0.0728 -1.0000 -1.0000 0738622 1588712880.90 151.8393 59.9982 32.0000 1.9661 1.9680 418.1243 418.6093 0.0728 -1.0000 -1.0000 0738692 1588712881.00 151.8393 59.9982 32.0000 1.9683 1.9702 417.7259 418.2107 0.0728 -1.0000 -1.0000 0738752 1588712881.10 151.8393 59.9982 32.0000 1.9653 1.9672 418.0314 418.5159 0.0727 -1.0000 -1.0000 0738822 1588712881.20 151.5900 59.9982 32.0000 1.9664 1.9683 417.5881 418.0740 0.0730 -1.0000 -1.0000 0738882 1588712881.30 151.5900 59.9982 32.0000 1.9644 1.9663 417.8445 418.3302 0.0729 -1.0000 -1.0000 0738952 1588712881.40 151.5900 59.9982 32.0000 1.9639 1.9657 418.0054 418.4907 0.0729 -1.0000 -1.0000 0739032 1588712881.50 151.5900 59.9982 32.0000 1.9662 1.9680 417.8202 418.3053 0.0727 -1.0000 -1.0000 0739092 1588712881.60 151.5900 59.9982 32.0000 1.9670 1.9689 417.7795 418.2639 0.0729 -1.0000 -1.0000 0739222 1588712881.70 151.5063 59.9982 32.0000 1.9658 1.9677 417.9659 418.4518 0.0729 -1.0000 -1.0000 0739292 1588712881.80 151.2970 59.9982 32.0000 1.9636 1.9655 418.0789 418.5639 0.0728 -1.0000 -1.0000 0739362 1588712881.90 151.2970 59.9982 32.0000 1.9650 1.9669 417.6787 418.1633 0.0728 -1.0000 -1.0000 0739432 1588712882.00 151.2970 59.9982 32.0000 1.9668 1.9687 417.6247 418.1081 0.0725 -1.0000 -1.0000 0739492 1588712882.10 151.2970 59.9982 32.0000 1.9642 1.9661 417.8474 418.3316 0.0727 -1.0000 -1.0000 0739552 1588712882.20 151.2970 59.9982 32.0000 1.9641 1.9659 417.9309 418.4165 0.0730 -1.0000 -1.0000 0740251 1588712882.30 151.5330 59.9982 32.0000 1.9653 1.9671 417.9806 418.4663 0.0729 -1.0000 -1.0000 0740311 1588712882.40 151.5330 59.9982 32.0000 1.9685 1.9704 417.4239 417.9087 0.0729 -1.0000 -1.0000 0740381 1588712882.50 151.5330 59.9982 32.0000 1.9659 1.9678 417.6066 418.0910 0.0727 -1.0000 -1.0000 0740461 1588712882.60 151.5330 59.9982 32.0000 1.9646 1.9665 417.7113 418.1956 0.0727 -1.0000 -1.0000 0740521 1588712882.70 151.5330 59.9982 32.0000 1.9641 1.9660 417.7769 418.2611 0.0727 -1.0000 -1.0000 0740811 1588712882.80 151.5374 59.9982 32.0000 1.9671 1.9690 417.3274 417.8125 0.0730 -1.0000 -1.0000 0740881 1588712882.90 151.5531 59.9982 32.0000 1.9658 1.9677 417.6220 418.1074 0.0729 -1.0000 -1.0000 0740951 1588712883.00 151.5531 59.9982 32.0000 1.9643 1.9661 417.9478 418.4329 0.0727 -1.0000 -1.0000 0741011 1588712883.10 151.5531 59.9982 32.0000 1.9671 1.9690 417.6011 418.0867 0.0730 -1.0000 -1.0000 0741081 1588712883.20 151.5531 59.9982 32.0000 1.9681 1.9700 417.3630 417.8472 0.0727 -1.0000 -1.0000 0741141 1588712883.30 151.5531 59.9982 32.0000 1.9658 1.9676 417.6782 418.1633 0.0729 -1.0000 -1.0000 0741241 1588712883.40 151.2817 59.9982 32.0000 1.9648 1.9667 417.7229 418.2080 0.0728 -1.0000 -1.0000 0741321 1588712883.50 151.2817 59.9982 32.0000 1.9650 1.9669 417.6268 418.1123 0.0730 -1.0000 -1.0000 0741391 1588712883.60 151.2817 59.9982 32.0000 1.9661 1.9679 417.4362 417.9201 0.0726 -1.0000 -1.0000 0741451 1588712883.70 151.2817 59.9982 32.0000 1.9666 1.9685 417.5406 418.0250 0.0727 -1.0000 -1.0000 0741521 1588712883.80 151.2817 59.9982 32.0000 1.9677 1.9696 417.9407 418.4255 0.0729 -1.0000 -1.0000 0741580 1588712883.90 151.2817 59.9982 32.0000 1.9665 1.9684 417.5655 418.0504 0.0728 -1.0000 -1.0000 0741660 1588712884.00 151.6147 59.9982 32.0000 1.9667 1.9686 417.7509 418.2347 0.0727 -1.0000 -1.0000 0741721 1588712884.10 151.6147 59.9982 32.0000 1.9659 1.9678 418.0470 418.5330 0.0729 -1.0000 -1.0000 0741780 1588712884.20 151.6147 59.9982 32.0000 1.9670 1.9689 417.7490 418.2339 0.0728 -1.0000 -1.0000 0741970 1588712884.30 151.6147 59.9982 32.0000 1.9674 1.9693 417.4847 417.9685 0.0728 -1.0000 -1.0000 0742030 1588712884.40 151.6147 59.9982 32.0000 1.9667 1.9686 417.9077 418.3936 0.0729 -1.0000 -1.0000 0742090 1588712884.50 151.4272 59.9982 32.0000 1.9665 1.9684 418.1567 418.6419 0.0728 -1.0000 -1.0000 0742170 1588712884.60 151.4272 59.9982 32.0000 1.9668 1.9686 417.5003 417.9849 0.0728 -1.0000 -1.0000 0742240 1588712884.70 151.4272 59.9982 32.0000 1.9663 1.9681 417.9770 418.4621 0.0728 -1.0000 -1.0000 0742470 1588712884.80 151.4272 59.9982 32.0000 1.9657 1.9676 418.0691 418.5552 0.0729 -1.0000 -1.0000 0742540 1588712884.90 151.4272 59.9982 32.0000 1.9666 1.9685 417.9097 418.3942 0.0727 -1.0000 -1.0000 0742600 1588712885.00 151.4272 59.9982 32.0000 1.9641 1.9659 417.8681 418.3518 0.0726 -1.0000 -1.0000 0742660 1588712885.10 151.3630 59.9977 32.0000 1.9647 1.9665 417.8032 418.2870 0.0727 -1.0000 -1.0000 0742740 1588712885.20 151.3630 59.9977 32.0000 1.9665 1.9683 417.7994 418.2848 0.0730 -1.0000 -1.0000 0742800 1588712885.30 151.3630 59.9977 32.0000 1.9654 1.9673 417.4752 417.9604 0.0728 -1.0000 -1.0000 0743240 1588712885.40 151.3630 59.9977 32.0000 1.9664 1.9683 418.0267 418.5118 0.0728 -1.0000 -1.0000 0743310 1588712885.50 151.3630 59.9977 32.0000 1.9660 1.9679 417.9235 418.4084 0.0727 -1.0000 -1.0000 0743380 1588712885.60 151.5623 59.9977 32.0000 1.9678 1.9696 417.7355 418.2191 0.0726 -1.0000 -1.0000 0743440 1588712885.70 151.5956 59.9977 32.0000 1.9668 1.9686 417.6153 418.0994 0.0727 -1.0000 -1.0000 0743509 1588712885.80 151.5956 59.9977 32.0000 1.9647 1.9666 417.9042 418.3889 0.0728 -1.0000 -1.0000 0743759 1588712885.90 151.5956 59.9977 32.0000 1.9649 1.9668 418.0322 418.5176 0.0729 -1.0000 -1.0000 0743829 1588712886.00 151.5956 59.9977 32.0000 1.9653 1.9672 417.5633 418.0493 0.0730 -1.0000 -1.0000 0743899 1588712886.10 151.5899 59.9977 32.0000 1.9647 1.9666 417.6800 418.1653 0.0728 -1.0000 -1.0000 0743959 1588712886.20 151.5538 59.9977 32.0000 1.9639 1.9657 418.0095 418.4951 0.0729 -1.0000 -1.0000 0744029 1588712886.30 151.5538 59.9977 32.0000 1.9640 1.9659 417.7844 418.2705 0.0729 -1.0000 -1.0000 0744089 1588712886.40 151.5538 59.9977 32.0000 1.9651 1.9670 417.5432 418.0272 0.0727 -1.0000 -1.0000 0744159 1588712886.50 151.5538 59.9977 32.0000 1.9660 1.9678 417.5726 418.0570 0.0728 -1.0000 -1.0000 0744239 1588712886.60 151.5538 59.9977 32.0000 1.9652 1.9670 417.7683 418.2522 0.0728 -1.0000 -1.0000 0744299 1588712886.70 151.4252 59.9977 32.0000 1.9653 1.9672 418.1038 418.5901 0.0730 -1.0000 -1.0000 0744359 1588712886.80 151.4252 59.9977 32.0000 1.9675 1.9694 417.4715 417.9565 0.0728 -1.0000 -1.0000 0744719 1588712886.90 151.4252 59.9977 32.0000 1.9677 1.9696 417.7176 418.2019 0.0728 -1.0000 -1.0000 0744779 1588712887.00 151.4252 59.9977 32.0000 1.9655 1.9674 418.1812 418.6670 0.0729 -1.0000 -1.0000 0744839 1588712887.10 151.4252 59.9977 32.0000 1.9687 1.9706 418.0999 418.5851 0.0728 -1.0000 -1.0000 0744909 1588712887.20 151.5145 59.9977 32.0000 1.9667 1.9686 418.1252 418.6097 0.0727 -1.0000 -1.0000 0744969 1588712887.30 151.7230 59.9977 32.0000 1.9669 1.9688 418.1086 418.5946 0.0730 -1.0000 -1.0000 0745619 1588712887.40 151.7230 59.9977 32.0000 1.9670 1.9689 417.6115 418.0976 0.0729 -1.0000 -1.0000 0745688 1588712887.50 151.7230 59.9977 32.0000 1.9635 1.9654 417.9308 418.4149 0.0727 -1.0000 -1.0000 0745748 1588712887.60 151.7230 59.9977 32.0000 1.9633 1.9651 417.9909 418.4768 0.0730 -1.0000 -1.0000 0745828 1588712887.70 151.7230 59.9977 32.0000 1.9647 1.9666 417.8450 418.3309 0.0730 -1.0000 -1.0000 0745908 1588712887.80 151.3614 59.9977 32.0000 1.9656 1.9675 417.6390 418.1233 0.0726 -1.0000 -1.0000 0746038 1588712887.90 151.3233 59.9977 32.0000 1.9665 1.9684 417.5460 418.0304 0.0728 -1.0000 -1.0000 0746118 1588712888.00 151.3233 59.9977 32.0000 1.9645 1.9663 417.9492 418.4346 0.0729 -1.0000 -1.0000 0746178 1588712888.10 151.3233 59.9977 32.0000 1.9640 1.9659 418.0219 418.5077 0.0729 -1.0000 -1.0000 0746238 1588712888.20 151.3233 59.9977 32.0000 1.9645 1.9664 417.6746 418.1605 0.0730 -1.0000 -1.0000 0746318 1588712888.30 151.3291 59.9977 32.0000 1.9656 1.9675 418.0184 418.5040 0.0729 -1.0000 -1.0000 0746378 1588712888.40 151.4668 59.9977 32.0000 1.9648 1.9666 418.0421 418.5274 0.0728 -1.0000 -1.0000 0746438 1588712888.50 151.4668 59.9977 32.0000 1.9652 1.9670 417.8775 418.3610 0.0726 -1.0000 -1.0000 0746518 1588712888.60 151.4668 59.9977 32.0000 1.9677 1.9695 417.5974 418.0815 0.0727 -1.0000 -1.0000 0746578 1588712888.70 151.4668 59.9977 32.0000 1.9664 1.9682 417.7294 418.2138 0.0728 -1.0000 -1.0000 0746638 1588712888.80 151.4668 59.9977 32.0000 1.9629 1.9647 417.9635 418.4487 0.0728 -1.0000 -1.0000 0746708 1588712888.90 151.4949 59.9977 32.0000 1.9657 1.9676 418.0477 418.5329 0.0728 -1.0000 -1.0000 0747237 1588712889.00 151.4949 59.9977 32.0000 1.9673 1.9692 417.6917 418.1770 0.0729 -1.0000 -1.0000 0747297 1588712889.10 151.4949 59.9977 32.0000 1.9668 1.9686 417.6466 418.1322 0.0729 -1.0000 -1.0000 0747387 1588712889.20 151.4949 59.9977 32.0000 1.9656 1.9674 418.0245 418.5102 0.0729 -1.0000 -1.0000 0747448 1588712889.30 151.4949 59.9977 32.0000 1.9651 1.9669 418.3094 418.7939 0.0727 -1.0000 -1.0000 0747507 1588712889.40 151.4949 59.9977 32.0000 1.9680 1.9699 417.2240 417.7077 0.0729 -1.0000 -1.0000 0747577 1588712889.50 151.4949 59.9977 32.0000 1.9661 1.9679 417.5281 418.0128 0.0727 -1.0000 -1.0000 0747647 1588712889.60 151.5025 59.9977 32.0000 1.9639 1.9658 417.7833 418.2682 0.0729 -1.0000 -1.0000 0747717 1588712889.70 151.5027 59.9977 32.0000 1.9651 1.9670 417.7991 418.2845 0.0728 -1.0000 -1.0000 0747787 1588712889.80 151.5027 59.9977 32.0000 1.9675 1.9694 417.7306 418.2152 0.0729 -1.0000 -1.0000 0747857 1588712889.90 151.5027 59.9977 32.0000 1.9654 1.9673 417.9965 418.4818 0.0728 -1.0000 -1.0000 0747927 1588712890.00 151.5027 59.9977 32.0000 1.9646 1.9665 418.0256 418.5111 0.0727 -1.0000 -1.0000 0747987 1588712890.10 151.5221 59.9974 32.0000 1.9683 1.9702 417.6725 418.1562 0.0727 -1.0000 -1.0000 0748047 1588712890.20 151.5595 59.9969 32.0000 1.9668 1.9687 417.6809 418.1648 0.0727 -1.0000 -1.0000 0748127 1588712890.30 151.5595 59.9969 32.0000 1.9647 1.9666 418.0439 418.5294 0.0729 -1.0000 -1.0000 0748197 1588712890.40 151.5595 59.9969 32.0000 1.9645 1.9664 418.0641 418.5498 0.0729 -1.0000 -1.0000 0748257 1588712890.50 151.5595 59.9969 32.0000 1.9664 1.9683 417.8056 418.2902 0.0728 -1.0000 -1.0000 0748327 1588712890.60 151.5595 59.9969 32.0000 1.9684 1.9702 417.5074 417.9919 0.0728 -1.0000 -1.0000 0748387 1588712890.70 151.5595 59.9969 32.0000 1.9665 1.9684 417.8570 418.3410 0.0726 -1.0000 -1.0000 0748457 1588712890.80 151.5595 59.9969 32.0000 1.9647 1.9666 418.1240 418.6101 0.0729 -1.0000 -1.0000 0748527 1588712890.90 151.5595 59.9969 32.0000 1.9660 1.9679 417.6556 418.1406 0.0728 -1.0000 -1.0000 0749017 1588712891.00 151.5595 59.9969 32.0000 1.9666 1.9684 417.3919 417.8757 0.0728 -1.0000 -1.0000 0749076 1588712891.10 151.5595 59.9969 32.0000 1.9660 1.9679 417.4124 417.8973 0.0728 -1.0000 -1.0000 0749147 1588712891.20 151.5595 59.9969 32.0000 1.9635 1.9654 417.9846 418.4696 0.0729 -1.0000 -1.0000 0749217 1588712891.30 151.5595 59.9969 32.0000 1.9667 1.9686 417.9199 418.4055 0.0729 -1.0000 -1.0000 0749276 1588712891.40 151.5595 59.9969 32.0000 1.9685 1.9704 417.6191 418.1047 0.0729 -1.0000 -1.0000 0749346 1588712891.50 151.5692 59.9969 32.0000 1.9664 1.9682 417.4334 417.9172 0.0727 -1.0000 -1.0000 0749416 1588712891.60 151.5692 59.9969 32.0000 1.9658 1.9676 418.0076 418.4926 0.0727 -1.0000 -1.0000 0749476 1588712891.70 151.5692 59.9969 32.0000 1.9644 1.9663 417.9765 418.4609 0.0728 -1.0000 -1.0000 0749546 1588712891.80 151.5692 59.9969 32.0000 1.9672 1.9691 417.6845 418.1700 0.0729 -1.0000 -1.0000 0749616 1588712891.90 151.5692 59.9969 32.0000 1.9658 1.9676 417.8261 418.3120 0.0729 -1.0000 -1.0000 0749686 1588712892.00 151.6102 59.9969 32.0000 1.9654 1.9673 418.0442 418.5303 0.0730 -1.0000 -1.0000 0749756 1588712892.10 151.6399 59.9969 32.0000 1.9668 1.9686 417.7293 418.2136 0.0727 -1.0000 -1.0000 0749816 1588712892.20 151.6399 59.9969 32.0000 1.9679 1.9698 417.7349 418.2186 0.0727 -1.0000 -1.0000 0749886 1588712892.30 151.6399 59.9969 32.0000 1.9637 1.9656 418.0264 418.5114 0.0728 -1.0000 -1.0000 0749956 1588712892.40 151.6399 59.9969 32.0000 1.9675 1.9694 417.8498 418.3359 0.0730 -1.0000 -1.0000 0750016 1588712892.50 151.6399 59.9969 32.0000 1.9678 1.9697 417.3746 417.8589 0.0727 -1.0000 -1.0000 0750086 1588712892.60 151.5611 59.9969 32.0000 1.9661 1.9680 418.0084 418.4928 0.0728 -1.0000 -1.0000 0750156 1588712892.70 151.5611 59.9969 32.0000 1.9656 1.9675 417.4916 417.9754 0.0727 -1.0000 -1.0000 0750216 1588712892.80 151.5611 59.9969 32.0000 1.9646 1.9665 417.4911 417.9760 0.0729 -1.0000 -1.0000 0750296 1588712892.90 151.5611 59.9969 32.0000 1.9646 1.9664 417.9311 418.4174 0.0730 -1.0000 -1.0000 0750356 1588712893.00 151.5611 59.9969 32.0000 1.9644 1.9663 418.0439 418.5288 0.0727 -1.0000 -1.0000 0750486 1588712893.10 151.3942 59.9969 32.0000 1.9656 1.9675 417.5914 418.0758 0.0728 -1.0000 -1.0000 0750556 1588712893.20 151.3701 59.9969 32.0000 1.9660 1.9678 417.9250 418.4101 0.0728 -1.0000 -1.0000 0750616 1588712893.30 151.3701 59.9969 32.0000 1.9646 1.9665 417.9950 418.4800 0.0728 -1.0000 -1.0000 0750686 1588712893.40 151.3701 59.9969 32.0000 1.9666 1.9685 417.6495 418.1345 0.0728 -1.0000 -1.0000 0750756 1588712893.50 151.3701 59.9969 32.0000 1.9675 1.9694 417.4649 417.9485 0.0727 -1.0000 -1.0000 0750975 1588712893.60 151.3701 59.9969 32.0000 1.9659 1.9678 417.7209 418.2058 0.0728 -1.0000 -1.0000 0751046 1588712893.70 151.4189 59.9969 32.0000 1.9646 1.9665 417.9327 418.4165 0.0727 -1.0000 -1.0000 0751116 1588712893.80 151.4189 59.9969 32.0000 1.9651 1.9669 417.6987 418.1827 0.0727 -1.0000 -1.0000 0751175 1588712893.90 151.4189 59.9969 32.0000 1.9662 1.9681 417.6089 418.0918 0.0726 -1.0000 -1.0000 0751245 1588712894.00 151.4189 59.9969 32.0000 1.9647 1.9666 418.0113 418.4962 0.0727 -1.0000 -1.0000 0751755 1588712894.10 151.4189 59.9969 32.0000 1.9657 1.9675 417.8775 418.3612 0.0729 -1.0000 -1.0000 0751815 1588712894.20 151.3444 59.9969 32.0000 1.9670 1.9689 417.6506 418.1348 0.0727 -1.0000 -1.0000 0751895 1588712894.30 151.3444 59.9969 32.0000 1.9680 1.9699 417.3678 417.8516 0.0728 -1.0000 -1.0000 0751965 1588712894.40 151.3444 59.9969 32.0000 1.9664 1.9683 417.5679 418.0527 0.0729 -1.0000 -1.0000 0752025 1588712894.50 151.3444 59.9969 32.0000 1.9653 1.9672 417.8473 418.3326 0.0729 -1.0000 -1.0000 0752265 1588712894.60 151.3444 59.9969 32.0000 1.9660 1.9679 418.0822 418.5684 0.0730 -1.0000 -1.0000 0752325 1588712894.70 151.3904 59.9968 32.0000 1.9669 1.9688 417.7440 418.2297 0.0729 -1.0000 -1.0000 0752385 1588712894.80 151.5300 59.9968 32.0000 1.9692 1.9711 417.5789 418.0634 0.0728 -1.0000 -1.0000 0752455 1588712894.90 151.5300 59.9968 32.0000 1.9661 1.9679 417.9797 418.4646 0.0728 -1.0000 -1.0000 0752555 1588712895.00 151.5300 59.9968 32.0000 1.9662 1.9681 417.9568 418.4411 0.0728 -1.0000 -1.0000 0752775 1588712895.10 151.5300 59.9968 32.0000 1.9678 1.9697 417.4425 417.9277 0.0728 -1.0000 -1.0000 0752855 1588712895.20 151.5300 59.9968 32.0000 1.9662 1.9681 417.7492 418.2330 0.0727 -1.0000 -1.0000 0752915 1588712895.30 151.6971 59.9968 32.0000 1.9647 1.9666 418.2362 418.7212 0.0728 -1.0000 -1.0000 0752974 1588712895.40 151.6971 59.9968 32.0000 1.9642 1.9660 418.0848 418.5697 0.0727 -1.0000 -1.0000 0753045 1588712895.50 151.6971 59.9968 32.0000 1.9681 1.9700 417.6872 418.1714 0.0728 -1.0000 -1.0000 0753274 1588712895.60 151.6971 59.9968 32.0000 1.9667 1.9686 417.6748 418.1604 0.0729 -1.0000 -1.0000 0753334 1588712895.70 151.6971 59.9968 32.0000 1.9627 1.9646 417.9190 418.4042 0.0728 -1.0000 -1.0000 0753404 1588712895.80 151.5170 59.9968 32.0000 1.9644 1.9662 417.9619 418.4478 0.0729 -1.0000 -1.0000 0753474 1588712895.90 151.3884 59.9968 32.0000 1.9674 1.9692 417.9475 418.4313 0.0727 -1.0000 -1.0000 0753544 1588712896.00 151.3884 59.9968 32.0000 1.9672 1.9691 417.9831 418.4671 0.0726 -1.0000 -1.0000 0754064 1588712896.10 151.3884 59.9968 32.0000 1.9653 1.9672 418.0452 418.5287 0.0726 -1.0000 -1.0000 0754134 1588712896.20 151.3884 59.9968 32.0000 1.9657 1.9676 417.9370 418.4224 0.0729 -1.0000 -1.0000 0754204 1588712896.30 151.3884 59.9968 32.0000 1.9677 1.9696 417.6071 418.0918 0.0728 -1.0000 -1.0000 0754264 1588712896.40 151.5953 59.9968 32.0000 1.9652 1.9671 417.8045 418.2891 0.0727 -1.0000 -1.0000 0754324 1588712896.50 151.5953 59.9968 32.0000 1.9659 1.9677 418.1621 418.6464 0.0727 -1.0000 -1.0000 0754404 1588712896.60 151.5953 59.9968 32.0000 1.9665 1.9684 418.0141 418.4986 0.0727 -1.0000 -1.0000 0754464 1588712896.70 151.5953 59.9968 32.0000 1.9669 1.9688 417.3665 417.8501 0.0727 -1.0000 -1.0000 0754534 1588712896.80 151.5953 59.9968 32.0000 1.9652 1.9671 417.9520 418.4370 0.0727 -1.0000 -1.0000 0754604 1588712896.90 151.8554 59.9968 32.0000 1.9663 1.9682 418.0331 418.5175 0.0727 -1.0000 -1.0000 0754664 1588712897.00 151.8554 59.9968 32.0000 1.9684 1.9703 417.5182 418.0017 0.0727 -1.0000 -1.0000 0754724 1588712897.10 151.8554 59.9968 32.0000 1.9663 1.9681 417.9414 418.4263 0.0729 -1.0000 -1.0000 0754933 1588712897.20 151.8554 59.9968 32.0000 1.9670 1.9689 417.6466 418.1318 0.0728 -1.0000 -1.0000 0754993 1588712897.30 151.8554 59.9968 32.0000 1.9646 1.9665 417.7930 418.2777 0.0728 -1.0000 -1.0000 0755053 1588712897.40 151.7019 59.9968 32.0000 1.9653 1.9672 418.0222 418.5072 0.0728 -1.0000 -1.0000 0755123 1588712897.50 151.3918 59.9968 32.0000 1.9649 1.9668 417.7575 418.2419 0.0727 -1.0000 -1.0000 0755193 1588712897.60 151.3918 59.9968 32.0000 1.9682 1.9701 417.5357 418.0203 0.0728 -1.0000 -1.0000 0755473 1588712897.70 151.3918 59.9968 32.0000 1.9659 1.9677 417.6816 418.1664 0.0728 -1.0000 -1.0000 0755543 1588712897.80 151.3918 59.9968 32.0000 1.9646 1.9665 417.9792 418.4640 0.0728 -1.0000 -1.0000 0755603 1588712897.90 151.3918 59.9968 32.0000 1.9646 1.9665 418.0512 418.5348 0.0727 -1.0000 -1.0000 0755683 1588712898.00 151.4934 59.9968 32.0000 1.9665 1.9684 417.8411 418.3262 0.0728 -1.0000 -1.0000 0755743 1588712898.10 151.4934 59.9968 32.0000 1.9667 1.9685 417.3816 417.8663 0.0729 -1.0000 -1.0000 0755803 1588712898.20 151.4934 59.9968 32.0000 1.9652 1.9671 417.6413 418.1264 0.0728 -1.0000 -1.0000 0755883 1588712898.30 151.4934 59.9968 32.0000 1.9632 1.9651 417.9132 418.3979 0.0727 -1.0000 -1.0000 0755943 1588712898.40 151.4934 59.9968 32.0000 1.9669 1.9688 417.6768 418.1617 0.0728 -1.0000 -1.0000 0756003 1588712898.50 151.4934 59.9968 32.0000 1.9689 1.9708 417.5511 418.0353 0.0729 -1.0000 -1.0000 0756083 1588712898.60 151.3412 59.9968 32.0000 1.9657 1.9675 417.9531 418.4391 0.0729 -1.0000 -1.0000 0756573 1588712898.70 151.3260 59.9968 32.0000 1.9639 1.9658 417.9906 418.4753 0.0728 -1.0000 -1.0000 0756633 1588712898.80 151.3260 59.9968 32.0000 1.9656 1.9674 417.5991 418.0843 0.0728 -1.0000 -1.0000 0756702 1588712898.90 151.3260 59.9968 32.0000 1.9670 1.9689 417.3885 417.8734 0.0729 -1.0000 -1.0000 0756762 1588712899.00 151.3260 59.9968 32.0000 1.9671 1.9689 418.0448 418.5310 0.0730 -1.0000 -1.0000 0756832 1588712899.10 151.3188 59.9968 32.0000 1.9676 1.9695 417.8535 418.3392 0.0728 -1.0000 -1.0000 0757102 1588712899.20 151.2118 59.9968 32.0000 1.9677 1.9696 417.2731 417.7578 0.0729 -1.0000 -1.0000 0757162 1588712899.30 151.2118 59.9968 32.0000 1.9650 1.9668 417.6969 418.1823 0.0729 -1.0000 -1.0000 0757222 1588712899.40 151.2118 59.9968 32.0000 1.9645 1.9663 417.5326 418.0180 0.0730 -1.0000 -1.0000 0757302 1588712899.50 151.2118 59.9968 32.0000 1.9676 1.9695 417.5221 418.0063 0.0727 -1.0000 -1.0000 0757362 1588712899.60 151.2118 59.9968 32.0000 1.9668 1.9687 417.7844 418.2685 0.0728 -1.0000 -1.0000 0757482 1588712899.70 151.3423 59.9972 32.0000 1.9661 1.9679 417.8904 418.3759 0.0728 -1.0000 -1.0000 0757552 1588712899.80 151.3423 59.9972 32.0000 1.9671 1.9690 417.5387 418.0214 0.0725 -1.0000 -1.0000 0757622 1588712899.90 151.3423 59.9972 32.0000 1.9670 1.9689 417.9058 418.3902 0.0727 -1.0000 -1.0000 0757692 1588712900.00 151.3423 59.9972 32.0000 1.9632 1.9650 417.9317 418.4168 0.0728 -1.0000 -1.0000 0757752 1588712900.10 151.3423 59.9972 32.0000 1.9652 1.9671 417.5864 418.0703 0.0726 -1.0000 -1.0000 0758092 1588712900.20 151.3423 59.9972 32.0000 1.9667 1.9685 417.5215 418.0045 0.0726 -1.0000 -1.0000 0758162 1588712900.30 151.3423 59.9972 32.0000 1.9652 1.9671 417.8684 418.3528 0.0727 -1.0000 -1.0000 0758222 1588712900.40 151.3207 59.9972 32.0000 1.9649 1.9668 418.0556 418.5415 0.0729 -1.0000 -1.0000 0758282 1588712900.50 151.3207 59.9972 32.0000 1.9680 1.9699 417.4236 417.9077 0.0728 -1.0000 -1.0000 0758362 1588712900.60 151.3207 59.9972 32.0000 1.9639 1.9658 417.7983 418.2821 0.0726 -1.0000 -1.0000 0758482 1588712900.70 151.3207 59.9972 32.0000 1.9642 1.9661 417.9487 418.4330 0.0727 -1.0000 -1.0000 0758542 1588712900.80 151.3207 59.9972 32.0000 1.9669 1.9688 417.6609 418.1455 0.0728 -1.0000 -1.0000 0758622 1588712900.90 151.4248 59.9972 32.0000 1.9673 1.9692 417.3233 417.8069 0.0726 -1.0000 -1.0000 0758682 1588712901.00 151.5195 59.9972 32.0000 1.9654 1.9673 417.6688 418.1534 0.0728 -1.0000 -1.0000 0758742 1588712901.10 151.5195 59.9972 32.0000 1.9651 1.9669 417.8868 418.3716 0.0727 -1.0000 -1.0000 0759611 1588712901.20 151.5195 59.9972 32.0000 1.9651 1.9670 417.7897 418.2750 0.0729 -1.0000 -1.0000 0759671 1588712901.30 151.5195 59.9972 32.0000 1.9663 1.9682 417.4876 417.9718 0.0727 -1.0000 -1.0000 0759731 1588712901.40 151.5195 59.9972 32.0000 1.9676 1.9694 417.3120 417.7949 0.0727 -1.0000 -1.0000 0759801 1588712901.50 151.7247 59.9972 32.0000 1.9646 1.9664 417.8613 418.3454 0.0727 -1.0000 -1.0000 0759881 1588712901.60 151.7247 59.9972 32.0000 1.9679 1.9698 417.8296 418.3144 0.0729 -1.0000 -1.0000 0759941 1588712901.70 151.7247 59.9972 32.0000 1.9670 1.9688 417.5063 417.9913 0.0728 -1.0000 -1.0000 0800011 1588712901.80 151.7247 59.9972 32.0000 1.9667 1.9686 417.7480 418.2330 0.0729 -1.0000 -1.0000 0800081 1588712901.90 151.7247 59.9972 32.0000 1.9660 1.9679 417.9379 418.4244 0.0730 -1.0000 -1.0000 0800151 1588712902.00 151.4861 59.9972 32.0000 1.9677 1.9696 417.5748 418.0607 0.0730 -1.0000 -1.0000 0800211 1588712902.10 151.4724 59.9972 32.0000 1.9677 1.9696 417.3483 417.8330 0.0729 -1.0000 -1.0000 0800271 1588712902.20 151.4724 59.9972 32.0000 1.9666 1.9685 417.9348 418.4204 0.0729 -1.0000 -1.0000 0800351 1588712902.30 151.4724 59.9972 32.0000 1.9683 1.9701 417.8753 418.3598 0.0727 -1.0000 -1.0000 0800411 1588712902.40 151.4724 59.9972 32.0000 1.9684 1.9703 417.6507 418.1349 0.0728 -1.0000 -1.0000 0800471 1588712902.50 151.4724 59.9972 32.0000 1.9658 1.9677 418.0139 418.4993 0.0729 -1.0000 -1.0000 0800551 1588712902.60 151.6543 59.9972 32.0000 1.9692 1.9711 417.6764 418.1618 0.0729 -1.0000 -1.0000 0800611 1588712902.70 151.6543 59.9972 32.0000 1.9668 1.9687 418.0526 418.5378 0.0728 -1.0000 -1.0000 0800671 1588712902.80 151.6543 59.9972 32.0000 1.9667 1.9686 417.9239 418.4097 0.0730 -1.0000 -1.0000 0800741 1588712902.90 151.6543 59.9972 32.0000 1.9672 1.9691 417.5784 418.0643 0.0730 -1.0000 -1.0000 0800801 1588712903.00 151.6543 59.9972 32.0000 1.9663 1.9682 417.6044 418.0877 0.0726 -1.0000 -1.0000 0800870 1588712903.10 151.6543 59.9972 32.0000 1.9663 1.9682 417.9981 418.4821 0.0727 -1.0000 -1.0000 0800961 1588712903.20 151.6543 59.9972 32.0000 1.9646 1.9664 417.9043 418.3880 0.0726 -1.0000 -1.0000 0801021 1588712903.30 151.6543 59.9972 32.0000 1.9669 1.9688 417.7345 418.2186 0.0727 -1.0000 -1.0000 0801080 1588712903.40 151.6543 59.9972 32.0000 1.9673 1.9692 417.7588 418.2426 0.0727 -1.0000 -1.0000 0801160 1588712903.50 151.6543 59.9972 32.0000 1.9654 1.9673 417.8878 418.3723 0.0728 -1.0000 -1.0000 0801221 1588712903.60 151.6543 59.9972 32.0000 1.9648 1.9667 418.0368 418.5227 0.0728 -1.0000 -1.0000 0801280 1588712903.70 151.5284 59.9972 32.0000 1.9656 1.9674 417.8065 418.2909 0.0728 -1.0000 -1.0000 0801480 1588712903.80 151.5284 59.9972 32.0000 1.9658 1.9677 417.9589 418.4446 0.0729 -1.0000 -1.0000 0801540 1588712903.90 151.5284 59.9972 32.0000 1.9643 1.9662 418.0361 418.5226 0.0730 -1.0000 -1.0000 0801610 1588712904.00 151.5284 59.9972 32.0000 1.9651 1.9670 418.0427 418.5279 0.0728 -1.0000 -1.0000 0801670 1588712904.10 151.5284 59.9972 32.0000 1.9672 1.9691 417.5757 418.0597 0.0728 -1.0000 -1.0000 0801740 1588712904.20 151.5284 59.9972 32.0000 1.9660 1.9679 417.4904 417.9752 0.0728 -1.0000 -1.0000 0802020 1588712904.30 151.4529 59.9972 32.0000 1.9654 1.9673 417.9912 418.4765 0.0729 -1.0000 -1.0000 0802110 1588712904.40 151.4529 59.9972 32.0000 1.9638 1.9657 417.8750 418.3592 0.0728 -1.0000 -1.0000 0802170 1588712904.50 151.4529 59.9972 32.0000 1.9658 1.9677 417.7173 418.2024 0.0728 -1.0000 -1.0000 0802250 1588712904.60 151.4529 59.9972 32.0000 1.9672 1.9691 417.4604 417.9453 0.0729 -1.0000 -1.0000 0802310 1588712904.70 151.4529 59.9972 32.0000 1.9678 1.9697 417.6603 418.1439 0.0726 -1.0000 -1.0000 0802580 1588712904.80 151.5902 59.9958 32.0000 1.9646 1.9665 418.0535 418.5379 0.0727 -1.0000 -1.0000 0802650 1588712904.90 151.5902 59.9958 32.0000 1.9655 1.9674 417.5113 417.9953 0.0728 -1.0000 -1.0000 0802720 1588712905.00 151.5902 59.9958 32.0000 1.9662 1.9681 417.3558 417.8412 0.0730 -1.0000 -1.0000 0802789 1588712905.10 151.5902 59.9958 32.0000 1.9650 1.9669 417.6496 418.1344 0.0727 -1.0000 -1.0000 0802859 1588712905.20 151.5902 59.9958 32.0000 1.9647 1.9666 418.1437 418.6285 0.0727 -1.0000 -1.0000 0802919 1588712905.30 151.6252 59.9958 32.0000 1.9668 1.9687 418.0557 418.5405 0.0728 -1.0000 -1.0000 0802979 1588712905.40 151.6719 59.9958 32.0000 1.9666 1.9685 417.7701 418.2546 0.0728 -1.0000 -1.0000 0803059 1588712905.50 151.6719 59.9958 32.0000 1.9686 1.9705 417.5678 418.0526 0.0728 -1.0000 -1.0000 0803119 1588712905.60 151.6719 59.9958 32.0000 1.9645 1.9664 417.9349 418.4199 0.0728 -1.0000 -1.0000 0803179 1588712905.70 151.6719 59.9958 32.0000 1.9667 1.9685 417.9786 418.4635 0.0728 -1.0000 -1.0000 0803819 1588712905.80 151.6719 59.9958 32.0000 1.9669 1.9688 417.7153 418.2012 0.0729 -1.0000 -1.0000 0803879 1588712905.90 151.6719 59.9958 32.0000 1.9654 1.9673 417.9987 418.4824 0.0726 -1.0000 -1.0000 0803949 1588712906.00 151.3623 59.9958 32.0000 1.9656 1.9675 417.8705 418.3554 0.0729 -1.0000 -1.0000 0804029 1588712906.10 151.3623 59.9958 32.0000 1.9670 1.9688 417.3523 417.8363 0.0727 -1.0000 -1.0000 0804089 1588712906.20 151.3623 59.9958 32.0000 1.9665 1.9684 417.6495 418.1335 0.0727 -1.0000 -1.0000 0804169 1588712906.30 151.3623 59.9958 32.0000 1.9649 1.9668 417.9347 418.4189 0.0727 -1.0000 -1.0000 0804229 1588712906.40 151.5485 59.9958 32.0000 1.9663 1.9682 417.9287 418.4130 0.0727 -1.0000 -1.0000 0804299 1588712906.50 151.6161 59.9958 32.0000 1.9668 1.9687 417.6615 418.1470 0.0730 -1.0000 -1.0000 0804369 1588712906.60 151.6161 59.9958 32.0000 1.9686 1.9704 417.3967 417.8813 0.0728 -1.0000 -1.0000 0804439 1588712906.70 151.6161 59.9958 32.0000 1.9647 1.9665 417.9774 418.4622 0.0728 -1.0000 -1.0000 0804499 1588712906.80 151.6161 59.9958 32.0000 1.9665 1.9684 418.0015 418.4865 0.0728 -1.0000 -1.0000 0804569 1588712906.90 151.6161 59.9958 32.0000 1.9668 1.9687 417.7693 418.2533 0.0728 -1.0000 -1.0000 0804638 1588712907.00 151.6161 59.9958 32.0000 1.9654 1.9673 418.1092 418.5953 0.0729 -1.0000 -1.0000 0804698 1588712907.10 151.6281 59.9958 32.0000 1.9670 1.9689 417.8778 418.3633 0.0729 -1.0000 -1.0000 0804768 1588712907.20 151.6522 59.9958 32.0000 1.9684 1.9703 418.0324 418.5169 0.0726 -1.0000 -1.0000 0804839 1588712907.30 151.6522 59.9958 32.0000 1.9675 1.9693 418.2274 418.7125 0.0728 -1.0000 -1.0000 0805078 1588712907.40 151.6522 59.9958 32.0000 1.9674 1.9693 417.7396 418.2245 0.0728 -1.0000 -1.0000 0805148 1588712907.50 151.6522 59.9958 32.0000 1.9664 1.9682 417.5939 418.0783 0.0728 -1.0000 -1.0000 0805208 1588712907.60 151.5664 59.9958 32.0000 1.9644 1.9663 417.9578 418.4428 0.0728 -1.0000 -1.0000 0805268 1588712907.70 151.2882 59.9958 32.0000 1.9638 1.9657 418.0482 418.5333 0.0728 -1.0000 -1.0000 0805348 1588712907.80 151.2882 59.9958 32.0000 1.9680 1.9698 417.8588 418.3442 0.0728 -1.0000 -1.0000 0805608 1588712907.90 151.2882 59.9958 32.0000 1.9668 1.9687 417.4709 417.9547 0.0727 -1.0000 -1.0000 0805688 1588712908.00 151.2882 59.9958 32.0000 1.9660 1.9679 417.6421 418.1268 0.0728 -1.0000 -1.0000 0805748 1588712908.10 151.2882 59.9958 32.0000 1.9661 1.9680 417.8727 418.3582 0.0729 -1.0000 -1.0000 0805808 1588712908.20 151.5596 59.9958 32.0000 1.9656 1.9674 417.7847 418.2695 0.0727 -1.0000 -1.0000 0805888 1588712908.30 151.7559 59.9958 32.0000 1.9660 1.9679 417.3791 417.8625 0.0727 -1.0000 -1.0000 0807037 1588712908.40 151.7559 59.9958 32.0000 1.9668 1.9686 417.8053 418.2901 0.0729 -1.0000 -1.0000 0807097 1588712908.50 151.7559 59.9958 32.0000 1.9649 1.9668 418.1792 418.6651 0.0728 -1.0000 -1.0000 0807177 1588712908.60 151.7559 59.9958 32.0000 1.9663 1.9682 417.6827 418.1667 0.0727 -1.0000 -1.0000 0807237 1588712908.70 151.7559 59.9958 32.0000 1.9664 1.9683 417.3781 417.8619 0.0728 -1.0000 -1.0000 0807297 1588712908.80 151.5894 59.9958 32.0000 1.9654 1.9673 418.0738 418.5592 0.0729 -1.0000 -1.0000 0807367 1588712908.90 151.3230 59.9958 32.0000 1.9665 1.9684 418.0731 418.5586 0.0729 -1.0000 -1.0000 0807437 1588712909.00 151.3230 59.9958 32.0000 1.9675 1.9694 417.6835 418.1690 0.0729 -1.0000 -1.0000 0807497 1588712909.10 151.3230 59.9958 32.0000 1.9660 1.9679 417.3661 417.8511 0.0729 -1.0000 -1.0000 0807567 1588712909.20 151.3230 59.9958 32.0000 1.9643 1.9662 417.8362 418.3217 0.0729 -1.0000 -1.0000 0807627 1588712909.30 151.3230 59.9958 32.0000 1.9654 1.9673 418.0363 418.5208 0.0727 -1.0000 -1.0000 0807697 1588712909.40 151.3908 59.9958 32.0000 1.9644 1.9663 417.6158 418.1005 0.0728 -1.0000 -1.0000 0807777 1588712909.50 151.3908 59.9958 32.0000 1.9655 1.9674 417.8569 418.3413 0.0727 -1.0000 -1.0000 0807837 1588712909.60 151.3908 59.9958 32.0000 1.9640 1.9659 418.0349 418.5193 0.0727 -1.0000 -1.0000 0807907 1588712909.70 151.3908 59.9958 32.0000 1.9657 1.9676 417.9537 418.4388 0.0729 -1.0000 -1.0000 0807977 1588712909.80 151.3908 59.9958 32.0000 1.9673 1.9692 417.4321 417.9174 0.0728 -1.0000 -1.0000 0808047 1588712909.90 151.4432 59.9988 32.0000 1.9675 1.9693 417.3011 417.7845 0.0727 -1.0000 -1.0000 0808157 1588712910.00 151.4580 59.9996 32.0000 1.9672 1.9691 417.6275 418.1112 0.0727 -1.0000 -1.0000 0808217 1588712910.10 151.4580 59.9996 32.0000 1.9650 1.9669 417.9649 418.4493 0.0727 -1.0000 -1.0000 0808277 1588712910.20 151.4580 59.9996 32.0000 1.9687 1.9706 417.7852 418.2693 0.0727 -1.0000 -1.0000 0808347 1588712910.30 151.4580 59.9996 32.0000 1.9657 1.9676 417.6918 418.1765 0.0728 -1.0000 -1.0000 0808417 1588712910.40 151.4580 59.9996 32.0000 1.9636 1.9655 417.9379 418.4224 0.0727 -1.0000 -1.0000 0808476 1588712910.50 151.4580 59.9996 32.0000 1.9670 1.9688 417.7533 418.2377 0.0728 -1.0000 -1.0000 0808547 1588712910.60 151.4580 59.9996 32.0000 1.9666 1.9685 417.6006 418.0843 0.0726 -1.0000 -1.0000 0808616 1588712910.70 151.4580 59.9996 32.0000 1.9669 1.9687 417.8418 418.3276 0.0729 -1.0000 -1.0000 0808676 1588712910.80 151.4580 59.9996 32.0000 1.9672 1.9691 418.0848 418.5699 0.0728 -1.0000 -1.0000 0808746 1588712910.90 151.4580 59.9996 32.0000 1.9663 1.9682 417.7242 418.2086 0.0727 -1.0000 -1.0000 0808816 1588712911.00 151.4580 59.9996 32.0000 1.9676 1.9695 417.5237 418.0080 0.0728 -1.0000 -1.0000 0808876 1588712911.10 151.5489 59.9996 32.0000 1.9658 1.9677 417.8238 418.3093 0.0729 -1.0000 -1.0000 0808946 1588712911.20 151.7078 59.9996 32.0000 1.9650 1.9668 417.9620 418.4469 0.0728 -1.0000 -1.0000 0809006 1588712911.30 151.7078 59.9996 32.0000 1.9659 1.9677 417.7036 418.1890 0.0729 -1.0000 -1.0000 0809076 1588712911.40 151.7078 59.9996 32.0000 1.9667 1.9686 417.4541 417.9390 0.0729 -1.0000 -1.0000 0809266 1588712911.50 151.7078 59.9996 32.0000 1.9663 1.9682 417.7076 418.1911 0.0727 -1.0000 -1.0000 0809326 1588712911.60 151.7078 59.9996 32.0000 1.9647 1.9666 417.9809 418.4663 0.0728 -1.0000 -1.0000 0809386 1588712911.70 151.7078 59.9996 32.0000 1.9659 1.9678 417.6592 418.1440 0.0728 -1.0000 -1.0000 0809466 1588712911.80 151.7078 59.9996 32.0000 1.9666 1.9685 417.2324 417.7172 0.0728 -1.0000 -1.0000 0809526 1588712911.90 151.7078 59.9996 32.0000 1.9681 1.9700 417.5265 418.0116 0.0728 -1.0000 -1.0000 0809866 1588712912.00 151.7078 59.9996 32.0000 1.9692 1.9711 417.6557 418.1405 0.0728 -1.0000 -1.0000 0809926 1588712912.10 151.7078 59.9996 32.0000 1.9680 1.9699 418.1318 418.6168 0.0728 -1.0000 -1.0000 0809996 1588712912.20 151.6913 59.9996 32.0000 1.9680 1.9699 417.7848 418.2694 0.0728 -1.0000 -1.0000 0810066 1588712912.30 151.5274 59.9996 32.0000 1.9662 1.9681 418.1504 418.6356 0.0728 -1.0000 -1.0000 0810126 1588712912.40 151.5274 59.9996 32.0000 1.9681 1.9700 417.7993 418.2845 0.0729 -1.0000 -1.0000 0810366 1588712912.50 151.5274 59.9996 32.0000 1.9667 1.9685 417.4224 417.9074 0.0729 -1.0000 -1.0000 0810436 1588712912.60 151.5274 59.9996 32.0000 1.9670 1.9689 418.1151 418.6015 0.0729 -1.0000 -1.0000 0810495 1588712912.70 151.5274 59.9996 32.0000 1.9671 1.9690 417.9102 418.3955 0.0728 -1.0000 -1.0000 0810565 1588712912.80 151.5274 59.9996 32.0000 1.9673 1.9692 417.4698 417.9533 0.0726 -1.0000 -1.0000 0810636 1588712912.90 151.5117 59.9996 32.0000 1.9672 1.9690 417.6849 418.1693 0.0728 -1.0000 -1.0000 0811025 1588712913.00 151.5117 59.9996 32.0000 1.9655 1.9674 418.1139 418.5989 0.0727 -1.0000 -1.0000 0811085 1588712913.10 151.5117 59.9996 32.0000 1.9648 1.9667 417.9537 418.4382 0.0727 -1.0000 -1.0000 0811160 1588712913.20 151.5117 59.9996 32.0000 1.9671 1.9690 417.4477 417.9311 0.0726 -1.0000 -1.0000 0811220 1588712913.30 151.5117 59.9996 32.0000 1.9657 1.9675 417.8396 418.3236 0.0727 -1.0000 -1.0000 0811280 1588712913.40 151.6403 59.9996 32.0000 1.9641 1.9660 418.0294 418.5141 0.0728 -1.0000 -1.0000 0811540 1588712913.50 151.6403 59.9996 32.0000 1.9669 1.9687 417.7188 418.2051 0.0730 -1.0000 -1.0000 0811600 1588712913.60 151.6403 59.9996 32.0000 1.9666 1.9685 417.4313 417.9161 0.0729 -1.0000 -1.0000 0811670 1588712913.70 151.6403 59.9996 32.0000 1.9675 1.9693 417.4747 417.9573 0.0726 -1.0000 -1.0000 0811740 1588712913.80 151.6403 59.9996 32.0000 1.9681 1.9699 417.7278 418.2127 0.0728 -1.0000 -1.0000 0811800 1588712913.90 151.6063 59.9996 32.0000 1.9657 1.9675 417.9681 418.4536 0.0729 -1.0000 -1.0000 0811880 1588712914.00 151.5656 59.9996 32.0000 1.9667 1.9686 417.6140 418.0992 0.0729 -1.0000 -1.0000 0811999 1588712914.10 151.5656 59.9996 32.0000 1.9681 1.9700 417.4863 417.9703 0.0726 -1.0000 -1.0000 0812060 1588712914.20 151.5656 59.9996 32.0000 1.9667 1.9685 418.0106 418.4960 0.0729 -1.0000 -1.0000 0812140 1588712914.30 151.5656 59.9996 32.0000 1.9635 1.9654 418.1626 418.6479 0.0730 -1.0000 -1.0000 0812199 1588712914.40 151.5656 59.9996 32.0000 1.9651 1.9669 417.9346 418.4202 0.0728 -1.0000 -1.0000 0812259 1588712914.50 151.7235 59.9996 32.0000 1.9647 1.9666 417.2232 417.7062 0.0727 -1.0000 -1.0000 0812529 1588712914.60 151.7235 59.9996 32.0000 1.9649 1.9668 417.8217 418.3071 0.0729 -1.0000 -1.0000 0812589 1588712914.70 151.7235 59.9996 32.0000 1.9657 1.9676 418.0983 418.5831 0.0727 -1.0000 -1.0000 0812649 1588712914.80 151.7235 59.9996 32.0000 1.9664 1.9683 417.9701 418.4556 0.0728 -1.0000 -1.0000 0812729 1588712914.90 151.7235 59.9996 32.0000 1.9681 1.9699 417.7481 418.2321 0.0726 -1.0000 -1.0000 0812789 1588712915.00 151.5207 60.0009 32.0000 1.9668 1.9686 418.0935 418.5789 0.0729 -1.0000 -1.0000 0812849 1588712915.10 151.5048 60.0010 32.0000 1.9660 1.9679 417.9394 418.4240 0.0728 -1.0000 -1.0000 0812929 1588712915.20 151.5048 60.0010 32.0000 1.9670 1.9689 417.5926 418.0776 0.0729 -1.0000 -1.0000 0812989 1588712915.30 151.5048 60.0010 32.0000 1.9663 1.9682 417.6689 418.1534 0.0727 -1.0000 -1.0000 0813049 1588712915.40 151.5048 60.0010 32.0000 1.9639 1.9658 417.9644 418.4486 0.0727 -1.0000 -1.0000 0813119 1588712915.50 151.5048 60.0010 32.0000 1.9648 1.9667 417.9887 418.4736 0.0728 -1.0000 -1.0000 0813189 1588712915.60 151.4039 60.0010 32.0000 1.9675 1.9694 417.8193 418.3045 0.0729 -1.0000 -1.0000 0813249 1588712915.70 151.4039 60.0010 32.0000 1.9665 1.9684 417.5894 418.0746 0.0729 -1.0000 -1.0000 0813319 1588712915.80 151.4039 60.0010 32.0000 1.9658 1.9676 418.1519 418.6376 0.0729 -1.0000 -1.0000 0813379 1588712915.90 151.4039 60.0010 32.0000 1.9660 1.9679 418.1264 418.6138 0.0731 -1.0000 -1.0000 0813459 1588712916.00 151.4039 60.0010 32.0000 1.9667 1.9686 417.8136 418.2988 0.0729 -1.0000 -1.0000 0814328 1588712916.10 151.3738 60.0010 32.0000 1.9661 1.9680 417.9128 418.3983 0.0728 -1.0000 -1.0000 0814388 1588712916.20 151.3213 60.0010 32.0000 1.9654 1.9673 418.0192 418.5036 0.0727 -1.0000 -1.0000 0814468 1588712916.30 151.3213 60.0010 32.0000 1.9658 1.9677 418.0633 418.5493 0.0729 -1.0000 -1.0000 0814528 1588712916.40 151.3213 60.0010 32.0000 1.9676 1.9695 417.4416 417.9255 0.0727 -1.0000 -1.0000 0814588 1588712916.50 151.3213 60.0010 32.0000 1.9661 1.9679 417.7063 418.1908 0.0728 -1.0000 -1.0000 0814678 1588712916.60 151.3213 60.0010 32.0000 1.9643 1.9662 417.8916 418.3768 0.0729 -1.0000 -1.0000 0814738 1588712916.70 151.5592 60.0010 32.0000 1.9661 1.9680 417.8856 418.3713 0.0729 -1.0000 -1.0000 0814798 1588712916.80 151.5592 60.0010 32.0000 1.9676 1.9694 417.4879 417.9722 0.0729 -1.0000 -1.0000 0814878 1588712916.90 151.5592 60.0010 32.0000 1.9671 1.9690 417.7732 418.2586 0.0728 -1.0000 -1.0000 0814938 1588712917.00 151.5592 60.0010 32.0000 1.9644 1.9663 418.0787 418.5648 0.0729 -1.0000 -1.0000 0814998 1588712917.10 151.5592 60.0010 32.0000 1.9653 1.9672 417.8206 418.3053 0.0728 -1.0000 -1.0000 0815078 1588712917.20 151.4140 60.0010 32.0000 1.9679 1.9698 417.5579 418.0407 0.0724 -1.0000 -1.0000 0815138 1588712917.30 151.2480 60.0010 32.0000 1.9660 1.9679 418.0625 418.5480 0.0729 -1.0000 -1.0000 0815218 1588712917.40 151.2480 60.0010 32.0000 1.9639 1.9658 418.0508 418.5362 0.0729 -1.0000 -1.0000 0815288 1588712917.50 151.2480 60.0010 32.0000 1.9683 1.9702 417.4306 417.9149 0.0728 -1.0000 -1.0000 0815348 1588712917.60 151.2480 60.0010 32.0000 1.9666 1.9685 417.2913 417.7754 0.0727 -1.0000 -1.0000 0815408 1588712917.70 151.2480 60.0010 32.0000 1.9661 1.9680 417.8411 418.3254 0.0728 -1.0000 -1.0000 0815488 1588712917.80 151.2480 60.0010 32.0000 1.9663 1.9682 417.9301 418.4148 0.0728 -1.0000 -1.0000 0815548 1588712917.90 151.2480 60.0010 32.0000 1.9672 1.9690 417.8223 418.3072 0.0728 -1.0000 -1.0000 0815618 1588712918.00 151.2480 60.0010 32.0000 1.9659 1.9678 417.3739 417.8587 0.0729 -1.0000 -1.0000 0815967 1588712918.10 151.2480 60.0010 32.0000 1.9660 1.9679 417.2733 417.7576 0.0729 -1.0000 -1.0000 0816028 1588712918.20 151.2480 60.0010 32.0000 1.9648 1.9667 417.6717 418.1571 0.0728 -1.0000 -1.0000 0816097 1588712918.30 151.3561 60.0010 32.0000 1.9686 1.9705 417.5748 418.0592 0.0728 -1.0000 -1.0000 0816167 1588712918.40 151.3866 60.0010 32.0000 1.9667 1.9686 417.5100 417.9939 0.0727 -1.0000 -1.0000 0816227 1588712918.50 151.3866 60.0010 32.0000 1.9648 1.9666 417.8865 418.3700 0.0725 -1.0000 -1.0000 0816297 1588712918.60 151.3866 60.0010 32.0000 1.9642 1.9660 417.9230 418.4062 0.0726 -1.0000 -1.0000 0816367 1588712918.70 151.3866 60.0010 32.0000 1.9663 1.9681 417.6894 418.1719 0.0726 -1.0000 -1.0000 0816427 1588712918.80 151.3866 60.0010 32.0000 1.9648 1.9667 417.8091 418.2942 0.0728 -1.0000 -1.0000 0816497 1588712918.90 151.2576 60.0010 32.0000 1.9655 1.9674 418.0317 418.5165 0.0728 -1.0000 -1.0000 0816557 1588712919.00 151.2576 60.0010 32.0000 1.9669 1.9688 417.8222 418.3064 0.0727 -1.0000 -1.0000 0816857 1588712919.10 151.2576 60.0010 32.0000 1.9681 1.9700 417.3770 417.8614 0.0728 -1.0000 -1.0000 0816957 1588712919.20 151.2576 60.0010 32.0000 1.9667 1.9686 417.5707 418.0553 0.0728 -1.0000 -1.0000 0817017 1588712919.30 151.2576 60.0010 32.0000 1.9655 1.9674 418.0108 418.4966 0.0729 -1.0000 -1.0000 0817087 1588712919.40 151.4296 60.0010 32.0000 1.9669 1.9688 417.7388 418.2226 0.0725 -1.0000 -1.0000 0817157 1588712919.50 151.5802 60.0010 32.0000 1.9691 1.9709 417.5309 418.0145 0.0728 -1.0000 -1.0000 0817217 1588712919.60 151.5802 60.0010 32.0000 1.9672 1.9691 417.6644 418.1489 0.0727 -1.0000 -1.0000 0817287 1588712919.70 151.5802 60.0010 32.0000 1.9657 1.9676 417.9545 418.4393 0.0728 -1.0000 -1.0000 0817367 1588712919.80 151.5802 60.0010 32.0000 1.9662 1.9681 417.9328 418.4183 0.0729 -1.0000 -1.0000 0817427 1588712919.90 151.5802 60.0010 32.0000 1.9682 1.9701 417.6388 418.1235 0.0728 -1.0000 -1.0000 0817497 1588712920.00 151.3009 59.9970 32.0000 1.9671 1.9690 417.6232 418.1094 0.0731 -1.0000 -1.0000 0817567 1588712920.10 151.3009 59.9970 32.0000 1.9652 1.9671 417.9111 418.3949 0.0726 -1.0000 -1.0000 0817817 1588712920.20 151.3009 59.9970 32.0000 1.9645 1.9664 418.0035 418.4889 0.0729 -1.0000 -1.0000 0817886 1588712920.30 151.3009 59.9970 32.0000 1.9651 1.9670 417.6981 418.1821 0.0727 -1.0000 -1.0000 0817947 1588712920.40 151.3009 59.9970 32.0000 1.9674 1.9693 417.3883 417.8721 0.0728 -1.0000 -1.0000 0818017 1588712920.50 151.7357 59.9970 32.0000 1.9644 1.9663 418.0090 418.4952 0.0730 -1.0000 -1.0000 0818086 1588712920.60 151.7357 59.9970 32.0000 1.9670 1.9688 418.0653 418.5520 0.0730 -1.0000 -1.0000 0818276 1588712920.70 151.7357 59.9970 32.0000 1.9668 1.9687 417.8341 418.3186 0.0728 -1.0000 -1.0000 0818336 1588712920.80 151.7357 59.9970 32.0000 1.9686 1.9704 417.5557 418.0407 0.0729 -1.0000 -1.0000 0818416 1588712920.90 151.7357 59.9970 32.0000 1.9677 1.9696 417.8799 418.3654 0.0729 -1.0000 -1.0000 0818476 1588712921.00 151.7357 59.9970 32.0000 1.9655 1.9674 417.8249 418.3103 0.0729 -1.0000 -1.0000 0818536 1588712921.10 151.5294 59.9970 32.0000 1.9656 1.9675 418.1198 418.6051 0.0728 -1.0000 -1.0000 0818776 1588712921.20 151.5294 59.9970 32.0000 1.9672 1.9691 417.5924 418.0778 0.0729 -1.0000 -1.0000 0818836 1588712921.30 151.5294 59.9970 32.0000 1.9665 1.9684 417.5390 418.0242 0.0729 -1.0000 -1.0000 0818896 1588712921.40 151.5294 59.9970 32.0000 1.9650 1.9669 417.8898 418.3731 0.0726 -1.0000 -1.0000 0818966 1588712921.50 151.5294 59.9970 32.0000 1.9645 1.9664 417.8354 418.3202 0.0728 -1.0000 -1.0000 0819036 1588712921.60 151.5252 59.9970 32.0000 1.9671 1.9690 417.4506 417.9350 0.0728 -1.0000 -1.0000 0819506 1588712921.70 151.3442 59.9970 32.0000 1.9656 1.9674 417.7026 418.1877 0.0728 -1.0000 -1.0000 0819586 1588712921.80 151.3442 59.9970 32.0000 1.9659 1.9677 418.0442 418.5285 0.0727 -1.0000 -1.0000 0819646 1588712921.90 151.3442 59.9970 32.0000 1.9660 1.9679 417.8843 418.3694 0.0729 -1.0000 -1.0000 0819715 1588712922.00 151.3442 59.9970 32.0000 1.9679 1.9698 417.4566 417.9424 0.0730 -1.0000 -1.0000 0819775 1588712922.10 151.3442 59.9970 32.0000 1.9677 1.9695 417.5230 418.0072 0.0727 -1.0000 -1.0000 0820065 1588712922.20 151.8031 59.9970 32.0000 1.9668 1.9687 417.7077 418.1920 0.0728 -1.0000 -1.0000 0820135 1588712922.30 151.8031 59.9970 32.0000 1.9649 1.9667 418.0205 418.5056 0.0728 -1.0000 -1.0000 0820205 1588712922.40 151.8031 59.9970 32.0000 1.9676 1.9694 417.7874 418.2718 0.0728 -1.0000 -1.0000 0820265 1588712922.50 151.8031 59.9970 32.0000 1.9670 1.9689 417.8221 418.3063 0.0727 -1.0000 -1.0000 0820335 1588712922.60 151.8031 59.9970 32.0000 1.9670 1.9689 418.2301 418.7150 0.0727 -1.0000 -1.0000 0820395 1588712922.70 151.7005 59.9970 32.0000 1.9672 1.9690 417.2807 417.7636 0.0726 -1.0000 -1.0000 0820465 1588712922.80 151.5731 59.9970 32.0000 1.9661 1.9680 417.7003 418.1840 0.0727 -1.0000 -1.0000 0820535 1588712922.90 151.5731 59.9970 32.0000 1.9661 1.9680 418.0763 418.5619 0.0728 -1.0000 -1.0000 0820595 1588712923.00 151.5731 59.9970 32.0000 1.9693 1.9711 417.8156 418.2998 0.0727 -1.0000 -1.0000 0820665 1588712923.10 151.5731 59.9970 32.0000 1.9681 1.9700 417.4287 417.9140 0.0730 -1.0000 -1.0000 0820735 1588712923.20 151.5731 59.9970 32.0000 1.9647 1.9666 417.9629 418.4481 0.0729 -1.0000 -1.0000 0820795 1588712923.30 151.4629 59.9970 32.0000 1.9657 1.9676 418.0005 418.4867 0.0730 -1.0000 -1.0000 0820865 1588712923.40 151.4629 59.9970 32.0000 1.9667 1.9686 417.7235 418.2079 0.0728 -1.0000 -1.0000 0820935 1588712923.50 151.4629 59.9970 32.0000 1.9663 1.9682 417.4144 417.8984 0.0727 -1.0000 -1.0000 0820995 1588712923.60 151.4629 59.9970 32.0000 1.9653 1.9672 417.6454 418.1291 0.0727 -1.0000 -1.0000 0821065 1588712923.70 151.4629 59.9970 32.0000 1.9644 1.9663 417.8285 418.3133 0.0728 -1.0000 -1.0000 0821355 1588712923.80 151.4020 59.9970 32.0000 1.9655 1.9674 417.4560 417.9407 0.0728 -1.0000 -1.0000 0821415 1588712923.90 151.3958 59.9970 32.0000 1.9674 1.9693 417.4961 417.9802 0.0728 -1.0000 -1.0000 0821485 1588712924.00 151.3958 59.9970 32.0000 1.9653 1.9672 417.9819 418.4680 0.0729 -1.0000 -1.0000 0821545 1588712924.10 151.3958 59.9970 32.0000 1.9660 1.9678 417.9786 418.4640 0.0730 -1.0000 -1.0000 0821615 1588712924.20 151.3958 59.9970 32.0000 1.9686 1.9705 417.5898 418.0756 0.0729 -1.0000 -1.0000 0821794 1588712924.30 151.4179 59.9970 32.0000 1.9653 1.9672 417.6777 418.1618 0.0727 -1.0000 -1.0000 0821854 1588712924.40 151.5677 59.9970 32.0000 1.9655 1.9674 417.8637 418.3473 0.0726 -1.0000 -1.0000 0821934 1588712924.50 151.5677 59.9970 32.0000 1.9664 1.9683 417.6384 418.1228 0.0728 -1.0000 -1.0000 0822004 1588712924.60 151.5677 59.9970 32.0000 1.9663 1.9682 417.4285 417.9127 0.0728 -1.0000 -1.0000 0822064 1588712924.70 151.5677 59.9970 32.0000 1.9654 1.9673 417.6711 418.1551 0.0727 -1.0000 -1.0000 0822294 1588712924.80 151.5677 59.9970 32.0000 1.9646 1.9665 417.8959 418.3809 0.0728 -1.0000 -1.0000 0822374 1588712924.90 151.4019 59.9960 32.0000 1.9660 1.9678 417.5481 418.0327 0.0728 -1.0000 -1.0000 0822434 1588712925.00 151.4019 59.9960 32.0000 1.9664 1.9683 417.2258 417.7088 0.0725 -1.0000 -1.0000 0822494 1588712925.10 151.4019 59.9960 32.0000 1.9656 1.9675 417.6353 418.1179 0.0726 -1.0000 -1.0000 0822564 1588712925.20 151.4019 59.9960 32.0000 1.9638 1.9657 417.8505 418.3353 0.0727 -1.0000 -1.0000 0823094 1588712925.30 151.4019 59.9960 32.0000 1.9661 1.9679 417.8368 418.3226 0.0731 -1.0000 -1.0000 0823164 1588712925.40 151.6597 59.9960 32.0000 1.9676 1.9695 417.3324 417.8150 0.0726 -1.0000 -1.0000 0823234 1588712925.50 151.6597 59.9960 32.0000 1.9675 1.9694 417.7036 418.1884 0.0728 -1.0000 -1.0000 0823294 1588712925.60 151.6597 59.9960 32.0000 1.9666 1.9685 417.8977 418.3828 0.0728 -1.0000 -1.0000 0823364 1588712925.70 151.6597 59.9960 32.0000 1.9683 1.9702 417.5231 418.0076 0.0729 -1.0000 -1.0000 0823563 1588712925.80 151.6597 59.9960 32.0000 1.9678 1.9697 417.6768 418.1622 0.0728 -1.0000 -1.0000 0823624 1588712925.90 151.6597 59.9960 32.0000 1.9658 1.9676 418.0463 418.5317 0.0729 -1.0000 -1.0000 0823693 1588712926.00 151.6506 59.9960 32.0000 1.9672 1.9691 417.5466 418.0315 0.0728 -1.0000 -1.0000 0823763 1588712926.10 151.6506 59.9960 32.0000 1.9660 1.9679 417.9472 418.4318 0.0728 -1.0000 -1.0000 0823823 1588712926.20 151.6506 59.9960 32.0000 1.9682 1.9701 418.0148 418.5001 0.0728 -1.0000 -1.0000 0823893 1588712926.30 151.6506 59.9960 32.0000 1.9666 1.9685 418.0114 418.4956 0.0726 -1.0000 -1.0000 0823953 1588712926.40 151.6506 59.9960 32.0000 1.9664 1.9683 417.8650 418.3505 0.0728 -1.0000 -1.0000 0824023 1588712926.50 151.4396 59.9960 32.0000 1.9670 1.9689 417.3858 417.8692 0.0727 -1.0000 -1.0000 0824093 1588712926.60 151.2653 59.9960 32.0000 1.9675 1.9694 417.4609 417.9449 0.0728 -1.0000 -1.0000 0824163 1588712926.70 151.2653 59.9960 32.0000 1.9638 1.9657 417.7992 418.2846 0.0729 -1.0000 -1.0000 0824533 1588712926.80 151.2653 59.9960 32.0000 1.9636 1.9654 417.7200 418.2038 0.0726 -1.0000 -1.0000 0824603 1588712926.90 151.2653 59.9960 32.0000 1.9662 1.9681 417.4140 417.8970 0.0726 -1.0000 -1.0000 0824673 1588712927.00 151.2653 59.9960 32.0000 1.9656 1.9674 417.6153 418.0997 0.0727 -1.0000 -1.0000 0824733 1588712927.10 151.4129 59.9960 32.0000 1.9639 1.9658 417.8070 418.2913 0.0727 -1.0000 -1.0000 0824803 1588712927.20 151.4129 59.9960 32.0000 1.9678 1.9697 417.3690 417.8527 0.0727 -1.0000 -1.0000 0824863 1588712927.30 151.4129 59.9960 32.0000 1.9669 1.9688 417.6297 418.1137 0.0727 -1.0000 -1.0000 0825013 1588712927.40 151.4129 59.9960 32.0000 1.9630 1.9648 417.9477 418.4324 0.0728 -1.0000 -1.0000 0825083 1588712927.50 151.4129 59.9960 32.0000 1.9657 1.9675 417.8507 418.3354 0.0727 -1.0000 -1.0000 0825143 1588712927.60 151.8091 59.9960 32.0000 1.9685 1.9704 417.4397 417.9231 0.0727 -1.0000 -1.0000 0825203 1588712927.70 151.8091 59.9960 32.0000 1.9666 1.9685 417.7806 418.2652 0.0727 -1.0000 -1.0000 0825283 1588712927.80 151.8091 59.9960 32.0000 1.9654 1.9673 417.9929 418.4779 0.0728 -1.0000 -1.0000 0825343 1588712927.90 151.8091 59.9960 32.0000 1.9663 1.9681 417.7027 418.1872 0.0728 -1.0000 -1.0000 0825413 1588712928.00 151.8091 59.9960 32.0000 1.9677 1.9696 417.3741 417.8581 0.0726 -1.0000 -1.0000 0825472 1588712928.10 151.8065 59.9960 32.0000 1.9655 1.9673 417.8518 418.3360 0.0727 -1.0000 -1.0000 0825543 1588712928.20 151.7959 59.9960 32.0000 1.9655 1.9673 417.8719 418.3562 0.0728 -1.0000 -1.0000 0825622 1588712928.30 151.7959 59.9960 32.0000 1.9677 1.9696 417.5201 418.0054 0.0730 -1.0000 -1.0000 0826262 1588712928.40 151.7959 59.9960 32.0000 1.9660 1.9679 417.7858 418.2704 0.0728 -1.0000 -1.0000 0826322 1588712928.50 151.7959 59.9960 32.0000 1.9627 1.9645 417.7879 418.2734 0.0729 -1.0000 -1.0000 0826392 1588712928.60 151.7959 59.9960 32.0000 1.9666 1.9685 417.3854 417.8703 0.0729 -1.0000 -1.0000 0826462 1588712928.70 151.3762 59.9960 32.0000 1.9652 1.9670 417.3227 417.8060 0.0727 -1.0000 -1.0000 0826522 1588712928.80 151.3762 59.9960 32.0000 1.9655 1.9673 417.8140 418.2982 0.0727 -1.0000 -1.0000 0826642 1588712928.90 151.3762 59.9960 32.0000 1.9647 1.9666 418.0140 418.4991 0.0728 -1.0000 -1.0000 0826712 1588712929.00 151.3762 59.9960 32.0000 1.9663 1.9681 417.5380 418.0225 0.0729 -1.0000 -1.0000 0826772 1588712929.10 151.3762 59.9960 32.0000 1.9659 1.9678 417.3995 417.8843 0.0728 -1.0000 -1.0000 0826842 1588712929.20 151.6345 59.9960 32.0000 1.9653 1.9672 417.7458 418.2298 0.0727 -1.0000 -1.0000 0826902 1588712929.30 151.6520 59.9960 32.0000 1.9653 1.9672 417.9641 418.4482 0.0728 -1.0000 -1.0000 0827042 1588712929.40 151.6520 59.9960 32.0000 1.9671 1.9690 417.6723 418.1572 0.0728 -1.0000 -1.0000 0827112 1588712929.50 151.6520 59.9960 32.0000 1.9669 1.9687 417.2697 417.7538 0.0728 -1.0000 -1.0000 0827172 1588712929.60 151.6520 59.9960 32.0000 1.9665 1.9684 417.9453 418.4301 0.0727 -1.0000 -1.0000 0827232 1588712929.70 151.6520 59.9960 32.0000 1.9667 1.9686 417.9622 418.4466 0.0728 -1.0000 -1.0000 0827311 1588712929.80 151.4536 59.9949 32.0000 1.9685 1.9703 417.5389 418.0229 0.0728 -1.0000 -1.0000 0827371 1588712929.90 151.4536 59.9949 32.0000 1.9662 1.9680 417.7174 418.2024 0.0728 -1.0000 -1.0000 0827621 1588712930.00 151.4536 59.9949 32.0000 1.9651 1.9670 418.0669 418.5526 0.0729 -1.0000 -1.0000 0827681 1588712930.10 151.4536 59.9949 32.0000 1.9668 1.9687 417.1625 417.6458 0.0727 -1.0000 -1.0000 0827751 1588712930.20 151.4536 59.9949 32.0000 1.9652 1.9671 417.6428 418.1268 0.0727 -1.0000 -1.0000 0827841 1588712930.30 151.5210 59.9949 32.0000 1.9633 1.9651 417.8106 418.2929 0.0725 -1.0000 -1.0000 0827901 1588712930.40 151.6091 59.9949 32.0000 1.9647 1.9666 417.7857 418.2710 0.0728 -1.0000 -1.0000 0827971 1588712930.50 151.6091 59.9949 32.0000 1.9670 1.9688 417.4344 417.9183 0.0727 -1.0000 -1.0000 0828041 1588712930.60 151.6091 59.9949 32.0000 1.9658 1.9677 417.6973 418.1812 0.0727 -1.0000 -1.0000 0828101 1588712930.70 151.6091 59.9949 32.0000 1.9638 1.9657 417.9882 418.4727 0.0728 -1.0000 -1.0000 0828161 1588712930.80 151.6091 59.9949 32.0000 1.9679 1.9698 417.6913 418.1756 0.0728 -1.0000 -1.0000 0828241 1588712930.90 151.6091 59.9949 32.0000 1.9665 1.9683 417.3783 417.8621 0.0727 -1.0000 -1.0000 0828521 1588712931.00 151.5493 59.9949 32.0000 1.9656 1.9675 417.8676 418.3530 0.0729 -1.0000 -1.0000 0828591 1588712931.10 151.5493 59.9949 32.0000 1.9647 1.9666 418.0325 418.5180 0.0728 -1.0000 -1.0000 0828661 1588712931.20 151.5493 59.9949 32.0000 1.9677 1.9695 417.7541 418.2381 0.0726 -1.0000 -1.0000 0828721 1588712931.30 151.5493 59.9949 32.0000 1.9674 1.9693 417.4151 417.8981 0.0727 -1.0000 -1.0000 0828791 1588712931.40 151.5493 59.9949 32.0000 1.9657 1.9676 417.7411 418.2253 0.0727 -1.0000 -1.0000 0829061 1588712931.50 151.4618 59.9949 32.0000 1.9654 1.9673 418.0342 418.5197 0.0728 -1.0000 -1.0000 0829121 1588712931.60 151.3530 59.9949 32.0000 1.9671 1.9690 417.4185 417.9028 0.0728 -1.0000 -1.0000 0829180 1588712931.70 151.3530 59.9949 32.0000 1.9679 1.9698 418.0990 418.5845 0.0728 -1.0000 -1.0000 0829260 1588712931.80 151.3530 59.9949 32.0000 1.9669 1.9688 417.9310 418.4158 0.0728 -1.0000 -1.0000 0829331 1588712931.90 151.3530 59.9949 32.0000 1.9692 1.9711 417.5537 418.0376 0.0727 -1.0000 -1.0000 0829570 1588712932.00 151.3530 59.9949 32.0000 1.9650 1.9669 417.8886 418.3729 0.0728 -1.0000 -1.0000 0829630 1588712932.10 151.3530 59.9949 32.0000 1.9636 1.9655 417.9414 418.4271 0.0728 -1.0000 -1.0000 0829690 1588712932.20 151.3530 59.9949 32.0000 1.9646 1.9665 417.7769 418.2605 0.0726 -1.0000 -1.0000 0829770 1588712932.30 151.3530 59.9949 32.0000 1.9666 1.9685 417.2710 417.7534 0.0725 -1.0000 -1.0000 0829830 1588712932.40 151.3938 59.9949 32.0000 1.9625 1.9644 417.4677 417.9509 0.0726 -1.0000 -1.0000 0829890 1588712932.50 151.5676 59.9949 32.0000 1.9647 1.9666 417.9107 418.3944 0.0726 -1.0000 -1.0000 0830110 1588712932.60 151.5372 59.9949 32.0000 1.9642 1.9661 417.8023 418.2870 0.0728 -1.0000 -1.0000 0830180 1588712932.70 151.4822 59.9949 32.0000 1.9669 1.9688 417.5025 417.9868 0.0728 -1.0000 -1.0000 0830240 1588712932.80 151.4822 59.9949 32.0000 1.9658 1.9677 417.5507 418.0358 0.0729 -1.0000 -1.0000 0830310 1588712932.90 151.4822 59.9949 32.0000 1.9653 1.9672 418.1445 418.6280 0.0726 -1.0000 -1.0000 0830370 1588712933.00 151.4822 59.9949 32.0000 1.9667 1.9685 417.9547 418.4402 0.0729 -1.0000 -1.0000 0830550 1588712933.10 151.4822 59.9949 32.0000 1.9661 1.9680 417.5895 418.0736 0.0727 -1.0000 -1.0000 0830620 1588712933.20 151.6359 59.9949 32.0000 1.9671 1.9689 417.3828 417.8665 0.0727 -1.0000 -1.0000 0830680 1588712933.30 151.6359 59.9949 32.0000 1.9655 1.9674 417.8649 418.3491 0.0727 -1.0000 -1.0000 0830750 1588712933.40 151.6359 59.9949 32.0000 1.9664 1.9683 417.8975 418.3818 0.0727 -1.0000 -1.0000 0830830 1588712933.50 151.6359 59.9949 32.0000 1.9694 1.9712 417.8014 418.2861 0.0728 -1.0000 -1.0000 0831050 1588712933.60 151.6359 59.9949 32.0000 1.9681 1.9700 417.5115 417.9966 0.0729 -1.0000 -1.0000 0831120 1588712933.70 151.6000 59.9949 32.0000 1.9676 1.9694 417.6853 418.1695 0.0727 -1.0000 -1.0000 0831189 1588712933.80 151.5840 59.9949 32.0000 1.9654 1.9673 417.9955 418.4803 0.0728 -1.0000 -1.0000 0831269 1588712933.90 151.5840 59.9949 32.0000 1.9660 1.9679 417.7796 418.2636 0.0726 -1.0000 -1.0000 0831359 1588712934.00 151.5840 59.9949 32.0000 1.9671 1.9689 417.4503 417.9345 0.0727 -1.0000 -1.0000 0831529 1588712934.10 151.5840 59.9949 32.0000 1.9649 1.9667 417.6116 418.0963 0.0729 -1.0000 -1.0000 0831589 1588712934.20 151.5840 59.9949 32.0000 1.9635 1.9654 418.1082 418.5936 0.0728 -1.0000 -1.0000 0831669 1588712934.30 151.6264 59.9949 32.0000 1.9659 1.9678 417.9282 418.4136 0.0728 -1.0000 -1.0000 0831729 1588712934.40 151.6264 59.9949 32.0000 1.9665 1.9684 417.7161 418.2012 0.0728 -1.0000 -1.0000 0831789 1588712934.50 151.6264 59.9949 32.0000 1.9643 1.9662 417.6931 418.1767 0.0727 -1.0000 -1.0000 0832369 1588712934.60 151.6264 59.9949 32.0000 1.9636 1.9655 417.9263 418.4110 0.0727 -1.0000 -1.0000 0832439 1588712934.70 151.6264 59.9949 32.0000 1.9646 1.9665 418.0553 418.5392 0.0727 -1.0000 -1.0000 0832499 1588712934.80 151.6264 59.9939 32.0000 1.9667 1.9686 417.8870 418.3719 0.0728 -1.0000 -1.0000 0832569 1588712934.90 151.6264 59.9932 32.0000 1.9668 1.9687 417.7366 418.2216 0.0729 -1.0000 -1.0000 0832629 1588712935.00 151.6264 59.9932 32.0000 1.9657 1.9676 418.1414 418.6262 0.0728 -1.0000 -1.0000 0832759 1588712935.10 151.6264 59.9932 32.0000 1.9666 1.9685 417.8358 418.3205 0.0728 -1.0000 -1.0000 0832829 1588712935.20 151.6264 59.9932 32.0000 1.9677 1.9696 417.8429 418.3286 0.0730 -1.0000 -1.0000 0832898 1588712935.30 151.6264 59.9932 32.0000 1.9654 1.9673 417.9117 418.3971 0.0728 -1.0000 -1.0000 0832958 1588712935.40 151.5784 59.9932 32.0000 1.9649 1.9668 417.6879 418.1725 0.0728 -1.0000 -1.0000 0833029 1588712935.50 151.5784 59.9932 32.0000 1.9672 1.9691 417.2516 417.7346 0.0727 -1.0000 -1.0000 0833268 1588712935.60 151.5784 59.9932 32.0000 1.9651 1.9669 417.8461 418.3313 0.0728 -1.0000 -1.0000 0833328 1588712935.70 151.5784 59.9932 32.0000 1.9648 1.9667 418.0812 418.5665 0.0729 -1.0000 -1.0000 0833398 1588712935.80 151.3538 59.9932 32.0000 1.9649 1.9668 417.9739 418.4583 0.0728 -1.0000 -1.0000 0833458 1588712935.90 151.4863 59.9932 32.0000 1.9649 1.9667 417.6219 418.1068 0.0728 -1.0000 -1.0000 0833538 1588712936.00 151.4863 59.9932 32.0000 1.9650 1.9669 417.7687 418.2540 0.0729 -1.0000 -1.0000 0834338 1588712936.10 151.4863 59.9932 32.0000 1.9655 1.9674 418.0651 418.5519 0.0729 -1.0000 -1.0000 0834398 1588712936.20 151.4863 59.9932 32.0000 1.9652 1.9670 417.8703 418.3559 0.0730 -1.0000 -1.0000 0834478 1588712936.30 151.4863 59.9932 32.0000 1.9674 1.9693 417.4529 417.9384 0.0729 -1.0000 -1.0000 0834538 1588712936.40 151.4290 59.9932 32.0000 1.9669 1.9688 417.5227 418.0072 0.0728 -1.0000 -1.0000 0834608 1588712936.50 151.2588 59.9932 32.0000 1.9654 1.9673 417.8196 418.3041 0.0727 -1.0000 -1.0000 0834688 1588712936.60 151.2588 59.9932 32.0000 1.9650 1.9668 417.9142 418.3993 0.0727 -1.0000 -1.0000 0834748 1588712936.70 151.2588 59.9932 32.0000 1.9677 1.9696 417.7268 418.2109 0.0728 -1.0000 -1.0000 0834807 1588712936.80 151.2588 59.9932 32.0000 1.9663 1.9682 417.3564 417.8395 0.0726 -1.0000 -1.0000 0834887 1588712936.90 151.2588 59.9932 32.0000 1.9668 1.9687 417.5197 418.0047 0.0728 -1.0000 -1.0000 0834947 1588712937.00 151.2588 59.9932 32.0000 1.9663 1.9682 417.9145 418.3993 0.0728 -1.0000 -1.0000 0835008 1588712937.10 151.2588 59.9932 32.0000 1.9689 1.9708 417.9212 418.4054 0.0726 -1.0000 -1.0000 0835077 1588712937.20 151.2588 59.9932 32.0000 1.9652 1.9670 417.9272 418.4128 0.0729 -1.0000 -1.0000 0835147 1588712937.30 151.2588 59.9932 32.0000 1.9641 1.9660 417.9378 418.4219 0.0726 -1.0000 -1.0000 0835207 1588712937.40 151.2588 59.9932 32.0000 1.9658 1.9677 417.8475 418.3332 0.0730 -1.0000 -1.0000 0835277 1588712937.50 151.2588 59.9932 32.0000 1.9661 1.9680 417.4874 417.9714 0.0728 -1.0000 -1.0000 0835347 1588712937.60 151.3085 59.9932 32.0000 1.9660 1.9679 417.3826 417.8670 0.0728 -1.0000 -1.0000 0835577 1588712937.70 151.4154 59.9932 32.0000 1.9648 1.9667 417.7245 418.2064 0.0725 -1.0000 -1.0000 0835647 1588712937.80 151.4154 59.9932 32.0000 1.9640 1.9659 417.8888 418.3742 0.0729 -1.0000 -1.0000 0835707 1588712937.90 151.4154 59.9932 32.0000 1.9668 1.9687 417.9038 418.3896 0.0729 -1.0000 -1.0000 0835787 1588712938.00 151.4154 59.9932 32.0000 1.9663 1.9681 417.6082 418.0937 0.0728 -1.0000 -1.0000 0835847 1588712938.10 151.4154 59.9932 32.0000 1.9658 1.9677 417.7022 418.1865 0.0728 -1.0000 -1.0000 0835907 1588712938.20 151.4154 59.9932 32.0000 1.9639 1.9658 418.0413 418.5264 0.0728 -1.0000 -1.0000 0835987 1588712938.30 151.5497 59.9932 32.0000 1.9653 1.9671 417.8210 418.3058 0.0728 -1.0000 -1.0000 0836047 1588712938.40 151.5497 59.9932 32.0000 1.9666 1.9685 417.4783 417.9635 0.0729 -1.0000 -1.0000 0836107 1588712938.50 151.5497 59.9932 32.0000 1.9655 1.9674 417.7527 418.2371 0.0727 -1.0000 -1.0000 0836177 1588712938.60 151.5497 59.9932 32.0000 1.9652 1.9670 418.0370 418.5212 0.0727 -1.0000 -1.0000 0836917 1588712938.70 151.5497 59.9932 32.0000 1.9668 1.9686 417.8722 418.3562 0.0726 -1.0000 -1.0000 0836986 1588712938.80 151.4899 59.9932 32.0000 1.9654 1.9673 417.4176 417.9014 0.0728 -1.0000 -1.0000 0837066 1588712938.90 151.2839 59.9932 32.0000 1.9638 1.9657 418.0086 418.4937 0.0728 -1.0000 -1.0000 0837126 1588712939.00 151.2839 59.9932 32.0000 1.9656 1.9675 418.0052 418.4896 0.0727 -1.0000 -1.0000 0837186 1588712939.10 151.2839 59.9932 32.0000 1.9662 1.9680 418.0170 418.5032 0.0730 -1.0000 -1.0000 0837256 1588712939.20 151.2839 59.9932 32.0000 1.9667 1.9686 417.7181 418.2029 0.0728 -1.0000 -1.0000 0837326 1588712939.30 151.2839 59.9932 32.0000 1.9671 1.9690 418.0314 418.5165 0.0727 -1.0000 -1.0000 0837386 1588712939.40 151.2839 59.9932 32.0000 1.9653 1.9672 418.1562 418.6417 0.0728 -1.0000 -1.0000 0837456 1588712939.50 151.2839 59.9932 32.0000 1.9659 1.9678 417.7258 418.2104 0.0729 -1.0000 -1.0000 0837516 1588712939.60 151.4729 59.9932 32.0000 1.9663 1.9682 417.4467 417.9307 0.0726 -1.0000 -1.0000 0837586 1588712939.70 151.4729 59.9932 32.0000 1.9658 1.9677 417.5882 418.0727 0.0728 -1.0000 -1.0000 0837656 1588712939.80 151.4729 59.9932 32.0000 1.9645 1.9663 418.0499 418.5340 0.0726 -1.0000 -1.0000 0837716 1588712939.90 151.4729 59.9932 32.0000 1.9660 1.9679 417.9231 418.4081 0.0729 -1.0000 -1.0000 0837786 1588712940.00 151.4729 59.9932 32.0000 1.9674 1.9693 417.5314 418.0156 0.0727 -1.0000 -1.0000 0837856 1588712940.10 151.4729 59.9932 32.0000 1.9652 1.9671 417.9636 418.4483 0.0728 -1.0000 -1.0000 0837916 1588712940.20 151.3983 59.9912 32.0000 1.9658 1.9677 417.9666 418.4526 0.0730 -1.0000 -1.0000 0838396 1588712940.30 151.3983 59.9912 32.0000 1.9663 1.9682 417.6895 418.1736 0.0727 -1.0000 -1.0000 0838456 1588712940.40 151.3983 59.9912 32.0000 1.9650 1.9668 418.1999 418.6849 0.0728 -1.0000 -1.0000 0838526 1588712940.50 151.3983 59.9912 32.0000 1.9672 1.9691 417.9408 418.4270 0.0730 -1.0000 -1.0000 0838595 1588712940.60 151.3983 59.9912 32.0000 1.9692 1.9710 417.6740 418.1601 0.0729 -1.0000 -1.0000 0838656 1588712940.70 151.5838 59.9912 32.0000 1.9665 1.9683 418.0815 418.5662 0.0728 -1.0000 -1.0000 0838716 1588712940.80 151.5838 59.9912 32.0000 1.9677 1.9696 418.1216 418.6072 0.0728 -1.0000 -1.0000 0838805 1588712940.90 151.5838 59.9912 32.0000 1.9674 1.9693 417.4724 417.9580 0.0729 -1.0000 -1.0000 0838885 1588712941.00 151.5838 59.9912 32.0000 1.9663 1.9681 417.8686 418.3528 0.0726 -1.0000 -1.0000 0838945 1588712941.10 151.5838 59.9912 32.0000 1.9642 1.9660 417.9166 418.4007 0.0727 -1.0000 -1.0000 0839015 1588712941.20 151.5838 59.9912 32.0000 1.9660 1.9679 417.5926 418.0774 0.0728 -1.0000 -1.0000 0839085 1588712941.30 151.5838 59.9912 32.0000 1.9663 1.9681 417.4497 417.9332 0.0727 -1.0000 -1.0000 0839145 1588712941.40 151.4896 59.9912 32.0000 1.9668 1.9687 417.4183 417.9026 0.0728 -1.0000 -1.0000 0839215 1588712941.50 151.4896 59.9912 32.0000 1.9653 1.9671 418.1099 418.5956 0.0728 -1.0000 -1.0000 0839275 1588712941.60 151.4896 59.9912 32.0000 1.9654 1.9673 417.8927 418.3775 0.0729 -1.0000 -1.0000 0839345 1588712941.70 151.4896 59.9912 32.0000 1.9667 1.9686 417.3964 417.8813 0.0729 -1.0000 -1.0000 0839575 1588712941.80 151.4896 59.9912 32.0000 1.9656 1.9675 417.6047 418.0901 0.0728 -1.0000 -1.0000 0839645 1588712941.90 151.4896 59.9912 32.0000 1.9649 1.9667 417.9115 418.3976 0.0731 -1.0000 -1.0000 0839715 1588712942.00 151.4896 59.9912 32.0000 1.9663 1.9682 417.5411 418.0261 0.0729 -1.0000 -1.0000 0839865 1588712942.10 151.4896 59.9912 32.0000 1.9694 1.9713 417.5835 418.0689 0.0729 -1.0000 -1.0000 0839955 1588712942.20 151.4896 59.9912 32.0000 1.9664 1.9683 417.9493 418.4346 0.0728 -1.0000 -1.0000 0840065 1588712942.30 151.4896 59.9912 32.0000 1.9652 1.9671 418.0620 418.5478 0.0729 -1.0000 -1.0000 0840125 1588712942.40 151.4896 59.9912 32.0000 1.9660 1.9678 417.8749 418.3601 0.0728 -1.0000 -1.0000 0840185 1588712942.50 151.3027 59.9912 32.0000 1.9656 1.9675 417.4238 417.9079 0.0728 -1.0000 -1.0000 0840265 1588712942.60 151.3027 59.9912 32.0000 1.9660 1.9679 417.9592 418.4449 0.0728 -1.0000 -1.0000 0840325 1588712942.70 151.3027 59.9912 32.0000 1.9652 1.9671 417.9512 418.4357 0.0728 -1.0000 -1.0000 0840564 1588712942.80 151.3027 59.9912 32.0000 1.9650 1.9669 417.5291 418.0135 0.0727 -1.0000 -1.0000 0840634 1588712942.90 151.3027 59.9912 32.0000 1.9668 1.9687 417.4481 417.9318 0.0727 -1.0000 -1.0000 0840704 1588712943.00 151.3010 59.9912 32.0000 1.9655 1.9674 418.1524 418.6375 0.0729 -1.0000 -1.0000 0840764 1588712943.10 151.3010 59.9912 32.0000 1.9665 1.9684 417.6205 418.1058 0.0728 -1.0000 -1.0000 0840834 1588712943.20 151.3010 59.9912 32.0000 1.9661 1.9679 417.4261 417.9106 0.0728 -1.0000 -1.0000 0841574 1588712943.30 151.3010 59.9912 32.0000 1.9645 1.9664 417.7002 418.1853 0.0728 -1.0000 -1.0000 0841634 1588712943.40 151.3010 59.9912 32.0000 1.9656 1.9675 418.1111 418.5972 0.0730 -1.0000 -1.0000 0841714 1588712943.50 151.3007 59.9912 32.0000 1.9658 1.9677 417.8849 418.3692 0.0728 -1.0000 -1.0000 0841774 1588712943.60 151.2983 59.9912 32.0000 1.9656 1.9675 417.5419 418.0267 0.0728 -1.0000 -1.0000 0841844 1588712943.70 151.2983 59.9912 32.0000 1.9652 1.9671 417.9335 418.4188 0.0729 -1.0000 -1.0000 0841924 1588712943.80 151.2983 59.9912 32.0000 1.9657 1.9676 418.0517 418.5380 0.0729 -1.0000 -1.0000 0841984 1588712943.90 151.2983 59.9912 32.0000 1.9675 1.9694 417.8992 418.3839 0.0727 -1.0000 -1.0000 0842054 1588712944.00 151.2983 59.9912 32.0000 1.9673 1.9692 417.5008 417.9856 0.0729 -1.0000 -1.0000 0842124 1588712944.10 151.6608 59.9912 32.0000 1.9664 1.9683 418.1912 418.6776 0.0729 -1.0000 -1.0000 0842184 1588712944.20 151.7392 59.9912 32.0000 1.9677 1.9696 418.1261 418.6117 0.0728 -1.0000 -1.0000 0842283 1588712944.30 151.7392 59.9912 32.0000 1.9690 1.9709 417.5725 418.0570 0.0728 -1.0000 -1.0000 0842353 1588712944.40 151.7392 59.9912 32.0000 1.9649 1.9668 417.8974 418.3827 0.0729 -1.0000 -1.0000 0842414 1588712944.50 151.7392 59.9912 32.0000 1.9658 1.9677 417.9003 418.3874 0.0732 -1.0000 -1.0000 0842483 1588712944.60 151.7392 59.9912 32.0000 1.9674 1.9692 417.5866 418.0710 0.0728 -1.0000 -1.0000 0842553 1588712944.70 151.5857 59.9939 32.0000 1.9662 1.9681 417.4803 417.9640 0.0726 -1.0000 -1.0000 0842613 1588712944.80 151.5857 59.9939 32.0000 1.9662 1.9681 417.9467 418.4314 0.0728 -1.0000 -1.0000 0842683 1588712944.90 151.5857 59.9939 32.0000 1.9679 1.9698 417.8134 418.2992 0.0729 -1.0000 -1.0000 0842753 1588712945.00 151.5857 59.9939 32.0000 1.9671 1.9689 417.3788 417.8629 0.0728 -1.0000 -1.0000 0842813 1588712945.10 151.5857 59.9939 32.0000 1.9654 1.9673 417.8947 418.3791 0.0727 -1.0000 -1.0000 0842883 1588712945.20 151.5857 59.9939 32.0000 1.9642 1.9661 418.0714 418.5571 0.0729 -1.0000 -1.0000 0842943 1588712945.30 151.5857 59.9939 32.0000 1.9647 1.9665 417.7072 418.1919 0.0728 -1.0000 -1.0000 0843003 1588712945.40 151.5857 59.9939 32.0000 1.9682 1.9701 417.2670 417.7506 0.0727 -1.0000 -1.0000 0843083 1588712945.50 151.5857 59.9939 32.0000 1.9668 1.9687 417.7024 418.1869 0.0728 -1.0000 -1.0000 0843143 1588712945.60 151.5857 59.9939 32.0000 1.9659 1.9678 418.0143 418.5004 0.0730 -1.0000 -1.0000 0843203 1588712945.70 151.5857 59.9939 32.0000 1.9661 1.9680 417.9526 418.4377 0.0728 -1.0000 -1.0000 0843283 1588712945.80 151.5857 59.9939 32.0000 1.9682 1.9701 417.5846 418.0694 0.0729 -1.0000 -1.0000 0843523 1588712945.90 151.5857 59.9939 32.0000 1.9668 1.9687 417.8990 418.3837 0.0727 -1.0000 -1.0000 0843603 1588712946.00 151.5818 59.9939 32.0000 1.9650 1.9669 417.9619 418.4467 0.0728 -1.0000 -1.0000 0843663 1588712946.10 151.4614 59.9939 32.0000 1.9659 1.9678 417.8321 418.3163 0.0726 -1.0000 -1.0000 0843723 1588712946.20 151.4614 59.9939 32.0000 1.9661 1.9680 417.3709 417.8539 0.0726 -1.0000 -1.0000 0843793 1588712946.30 151.4614 59.9939 32.0000 1.9653 1.9671 417.8093 418.2948 0.0728 -1.0000 -1.0000 0843863 1588712946.40 151.4614 59.9939 32.0000 1.9643 1.9661 417.9413 418.4266 0.0729 -1.0000 -1.0000 0843923 1588712946.50 151.4614 59.9939 32.0000 1.9660 1.9679 418.0655 418.5502 0.0728 -1.0000 -1.0000 0843993 1588712946.60 151.5698 59.9939 32.0000 1.9658 1.9677 417.8460 418.3314 0.0729 -1.0000 -1.0000 0844053 1588712946.70 151.5698 59.9939 32.0000 1.9664 1.9683 417.5469 418.0314 0.0727 -1.0000 -1.0000 0844123 1588712946.80 151.5698 59.9939 32.0000 1.9653 1.9672 418.0097 418.4950 0.0728 -1.0000 -1.0000 0844333 1588712946.90 151.5698 59.9939 32.0000 1.9655 1.9674 417.9533 418.4377 0.0727 -1.0000 -1.0000 0844392 1588712947.00 151.5698 59.9939 32.0000 1.9662 1.9680 417.8396 418.3236 0.0726 -1.0000 -1.0000 0844452 1588712947.10 151.4790 59.9939 32.0000 1.9642 1.9661 418.0025 418.4875 0.0728 -1.0000 -1.0000 0844532 1588712947.20 151.4025 59.9939 32.0000 1.9626 1.9644 417.9423 418.4271 0.0727 -1.0000 -1.0000 0844592 1588712947.30 151.4025 59.9939 32.0000 1.9655 1.9673 417.7145 418.1995 0.0729 -1.0000 -1.0000 0845132 1588712947.40 151.4025 59.9939 32.0000 1.9660 1.9678 417.4446 417.9284 0.0727 -1.0000 -1.0000 0845202 1588712947.50 151.4025 59.9939 32.0000 1.9653 1.9672 417.6729 418.1571 0.0728 -1.0000 -1.0000 0845272 1588712947.60 151.4025 59.9939 32.0000 1.9638 1.9657 417.8642 418.3483 0.0727 -1.0000 -1.0000 0845332 1588712947.70 151.4025 59.9939 32.0000 1.9645 1.9663 417.9517 418.4361 0.0727 -1.0000 -1.0000 0845402 1588712947.80 151.4025 59.9939 32.0000 1.9675 1.9694 417.7658 418.2504 0.0728 -1.0000 -1.0000 0845652 1588712947.90 151.4025 59.9939 32.0000 1.9677 1.9696 417.4026 417.8864 0.0727 -1.0000 -1.0000 0845722 1588712948.00 151.4025 59.9939 32.0000 1.9655 1.9674 417.7962 418.2801 0.0726 -1.0000 -1.0000 0845792 1588712948.10 151.4025 59.9939 32.0000 1.9644 1.9663 417.8383 418.3229 0.0729 -1.0000 -1.0000 0845852 1588712948.20 151.4232 59.9939 32.0000 1.9665 1.9683 417.4472 417.9320 0.0729 -1.0000 -1.0000 0845922 1588712948.30 151.5200 59.9939 32.0000 1.9668 1.9687 417.6180 418.1031 0.0729 -1.0000 -1.0000 0846291 1588712948.40 151.5200 59.9939 32.0000 1.9657 1.9676 418.0464 418.5309 0.0727 -1.0000 -1.0000 0846352 1588712948.50 151.5200 59.9939 32.0000 1.9653 1.9672 418.0624 418.5476 0.0728 -1.0000 -1.0000 0846421 1588712948.60 151.5801 59.9939 32.0000 1.9659 1.9678 417.3865 417.8711 0.0729 -1.0000 -1.0000 0846491 1588712948.70 151.5801 59.9939 32.0000 1.9646 1.9665 417.6269 418.1126 0.0730 -1.0000 -1.0000 0846551 1588712948.80 151.6063 59.9939 32.0000 1.9645 1.9664 417.8479 418.3335 0.0729 -1.0000 -1.0000 0846621 1588712948.90 151.6063 59.9939 32.0000 1.9665 1.9683 417.9659 418.4514 0.0729 -1.0000 -1.0000 0846691 1588712949.00 151.6063 59.9939 32.0000 1.9673 1.9692 417.5314 418.0161 0.0729 -1.0000 -1.0000 0846751 1588712949.10 151.6063 59.9939 32.0000 1.9689 1.9708 417.5230 418.0085 0.0729 -1.0000 -1.0000 0846831 1588712949.20 151.6063 59.9939 32.0000 1.9684 1.9703 417.9636 418.4490 0.0729 -1.0000 -1.0000 0846901 1588712949.30 151.5587 59.9939 32.0000 1.9687 1.9706 417.7515 418.2362 0.0727 -1.0000 -1.0000 0846961 1588712949.40 151.5270 59.9939 32.0000 1.9693 1.9711 417.6994 418.1826 0.0726 -1.0000 -1.0000 0847091 1588712949.50 151.5270 59.9939 32.0000 1.9661 1.9680 417.9911 418.4775 0.0731 -1.0000 -1.0000 0847161 1588712949.60 151.5270 59.9939 32.0000 1.9679 1.9698 417.6044 418.0900 0.0729 -1.0000 -1.0000 0847221 1588712949.70 151.5270 59.9939 32.0000 1.9649 1.9668 417.8684 418.3540 0.0729 -1.0000 -1.0000 0847291 1588712949.80 151.5270 59.9939 32.0000 1.9652 1.9671 418.0339 418.5193 0.0728 -1.0000 -1.0000 0847351 1588712949.90 151.5270 59.9939 32.0000 1.9662 1.9681 417.9247 418.4097 0.0728 -1.0000 -1.0000 0847591 1588712950.00 151.5270 59.9939 32.0000 1.9665 1.9683 417.4141 417.8989 0.0728 -1.0000 -1.0000 0847661 1588712950.10 151.5270 59.9939 32.0000 1.9648 1.9667 417.7930 418.2781 0.0729 -1.0000 -1.0000 0847721 1588712950.20 151.5270 59.9939 32.0000 1.9651 1.9670 417.9630 418.4481 0.0727 -1.0000 -1.0000 0847791 1588712950.30 151.5270 59.9939 32.0000 1.9651 1.9670 417.7054 418.1893 0.0728 -1.0000 -1.0000 0847861 1588712950.40 151.5992 59.9952 32.0000 1.9644 1.9663 417.5422 418.0262 0.0727 -1.0000 -1.0000 0848110 1588712950.50 151.6025 59.9953 32.0000 1.9643 1.9662 417.8332 418.3166 0.0726 -1.0000 -1.0000 0848180 1588712950.60 151.6781 59.9953 32.0000 1.9642 1.9661 417.8927 418.3781 0.0730 -1.0000 -1.0000 0848251 1588712950.70 151.6781 59.9953 32.0000 1.9664 1.9683 417.7892 418.2736 0.0727 -1.0000 -1.0000 0848310 1588712950.80 151.6781 59.9953 32.0000 1.9683 1.9702 417.4534 417.9365 0.0726 -1.0000 -1.0000 0848380 1588712950.90 151.6781 59.9953 32.0000 1.9677 1.9695 417.6732 418.1582 0.0729 -1.0000 -1.0000 0848810 1588712951.00 151.6781 59.9953 32.0000 1.9650 1.9669 417.9262 418.4118 0.0730 -1.0000 -1.0000 0848870 1588712951.10 151.6781 59.9953 32.0000 1.9628 1.9646 417.8900 418.3759 0.0728 -1.0000 -1.0000 0848940 1588712951.20 151.3713 59.9953 32.0000 1.9668 1.9687 417.6462 418.1307 0.0729 -1.0000 -1.0000 0849000 1588712951.30 151.3713 59.9953 32.0000 1.9665 1.9684 417.4354 417.9199 0.0728 -1.0000 -1.0000 0849070 1588712951.40 151.3713 59.9953 32.0000 1.9646 1.9665 417.7863 418.2705 0.0727 -1.0000 -1.0000 0849140 1588712951.50 151.3713 59.9953 32.0000 1.9661 1.9680 417.6295 418.1132 0.0727 -1.0000 -1.0000 0849300 1588712951.60 151.3713 59.9953 32.0000 1.9671 1.9690 417.7337 418.2181 0.0727 -1.0000 -1.0000 0849370 1588712951.70 151.3713 59.9953 32.0000 1.9656 1.9675 418.0762 418.5605 0.0727 -1.0000 -1.0000 0849440 1588712951.80 151.5631 59.9953 32.0000 1.9668 1.9686 417.8065 418.2912 0.0728 -1.0000 -1.0000 0849500 1588712951.90 151.4570 59.9953 32.0000 1.9683 1.9702 417.3184 417.8048 0.0730 -1.0000 -1.0000 0849580 1588712952.00 151.4570 59.9953 32.0000 1.9680 1.9698 417.7235 418.2080 0.0727 -1.0000 -1.0000 0849830 1588712952.10 151.4570 59.9953 32.0000 1.9651 1.9670 418.0670 418.5525 0.0729 -1.0000 -1.0000 0849889 1588712952.20 151.4570 59.9953 32.0000 1.9650 1.9668 418.0026 418.4875 0.0727 -1.0000 -1.0000 0849959 1588712952.30 151.4614 59.9953 32.0000 1.9655 1.9674 417.5668 418.0509 0.0728 -1.0000 -1.0000 0850029 1588712952.40 151.4614 59.9953 32.0000 1.9667 1.9686 417.4328 417.9177 0.0728 -1.0000 -1.0000 0850089 1588712952.50 151.4614 59.9953 32.0000 1.9662 1.9681 417.7827 418.2671 0.0727 -1.0000 -1.0000 0850339 1588712952.60 151.4614 59.9953 32.0000 1.9644 1.9663 417.9292 418.4137 0.0727 -1.0000 -1.0000 0850409 1588712952.70 151.4614 59.9953 32.0000 1.9680 1.9698 417.6573 418.1420 0.0728 -1.0000 -1.0000 0850469 1588712952.80 151.3584 59.9953 32.0000 1.9669 1.9688 417.5365 418.0211 0.0728 -1.0000 -1.0000 0850539 1588712952.90 151.2874 59.9953 32.0000 1.9638 1.9657 417.9584 418.4436 0.0729 -1.0000 -1.0000 0850599 1588712953.00 151.2874 59.9953 32.0000 1.9646 1.9665 417.9619 418.4464 0.0727 -1.0000 -1.0000 0851309 1588712953.10 151.2874 59.9953 32.0000 1.9655 1.9673 417.8586 418.3430 0.0727 -1.0000 -1.0000 0851389 1588712953.20 151.2874 59.9953 32.0000 1.9654 1.9673 417.3797 417.8636 0.0728 -1.0000 -1.0000 0851449 1588712953.30 151.2874 59.9953 32.0000 1.9647 1.9666 417.6912 418.1758 0.0728 -1.0000 -1.0000 0851519 1588712953.40 151.5405 59.9953 32.0000 1.9663 1.9681 418.0394 418.5245 0.0728 -1.0000 -1.0000 0851589 1588712953.50 151.6467 59.9953 32.0000 1.9666 1.9685 418.0032 418.4877 0.0728 -1.0000 -1.0000 0851649 1588712953.60 151.6467 59.9953 32.0000 1.9672 1.9691 417.5916 418.0768 0.0729 -1.0000 -1.0000 0851718 1588712953.70 151.6467 59.9953 32.0000 1.9665 1.9684 418.0938 418.5792 0.0729 -1.0000 -1.0000 0851788 1588712953.80 151.6467 59.9953 32.0000 1.9684 1.9703 417.6428 418.1267 0.0727 -1.0000 -1.0000 0851849 1588712953.90 151.6467 59.9953 32.0000 1.9680 1.9698 417.5876 418.0719 0.0728 -1.0000 -1.0000 0851918 1588712954.00 151.6382 59.9953 32.0000 1.9664 1.9683 418.2200 418.7059 0.0729 -1.0000 -1.0000 0852068 1588712954.10 151.6378 59.9953 32.0000 1.9670 1.9689 417.7070 418.1917 0.0728 -1.0000 -1.0000 0852128 1588712954.20 151.6378 59.9953 32.0000 1.9661 1.9680 417.6691 418.1535 0.0728 -1.0000 -1.0000 0852198 1588712954.30 151.6378 59.9953 32.0000 1.9646 1.9665 418.0724 418.5584 0.0729 -1.0000 -1.0000 0852258 1588712954.40 151.6378 59.9953 32.0000 1.9672 1.9691 417.5190 418.0021 0.0726 -1.0000 -1.0000 0852328 1588712954.50 151.6378 59.9953 32.0000 1.9683 1.9702 417.4379 417.9224 0.0728 -1.0000 -1.0000 0852398 1588712954.60 151.4590 59.9940 32.0000 1.9654 1.9672 417.8933 418.3775 0.0727 -1.0000 -1.0000 0852468 1588712954.70 151.4590 59.9940 32.0000 1.9641 1.9659 417.7759 418.2609 0.0728 -1.0000 -1.0000 0852528 1588712954.80 151.4590 59.9940 32.0000 1.9701 1.9720 417.4942 417.9793 0.0729 -1.0000 -1.0000 0852598 1588712954.90 151.4590 59.9940 32.0000 1.9654 1.9673 417.9044 418.3895 0.0728 -1.0000 -1.0000 0852658 1588712955.00 151.4590 59.9940 32.0000 1.9647 1.9666 417.9788 418.4637 0.0728 -1.0000 -1.0000 0852728 1588712955.10 151.4590 59.9940 32.0000 1.9657 1.9676 417.4591 417.9436 0.0728 -1.0000 -1.0000 0852798 1588712955.20 151.4590 59.9940 32.0000 1.9637 1.9655 417.9523 418.4370 0.0727 -1.0000 -1.0000 0852858 1588712955.30 151.4590 59.9940 32.0000 1.9637 1.9656 417.8063 418.2911 0.0728 -1.0000 -1.0000 0852918 1588712955.40 151.4590 59.9940 32.0000 1.9660 1.9679 417.7531 418.2378 0.0727 -1.0000 -1.0000 0852998 1588712955.50 151.4590 59.9940 32.0000 1.9665 1.9684 417.5965 418.0798 0.0726 -1.0000 -1.0000 0853058 1588712955.60 151.4611 59.9940 32.0000 1.9660 1.9678 417.8079 418.2924 0.0727 -1.0000 -1.0000 0853558 1588712955.70 151.4830 59.9940 32.0000 1.9640 1.9659 418.0463 418.5308 0.0727 -1.0000 -1.0000 0853628 1588712955.80 151.4830 59.9940 32.0000 1.9668 1.9687 417.8299 418.3147 0.0728 -1.0000 -1.0000 0853697 1588712955.90 151.4830 59.9940 32.0000 1.9654 1.9673 417.9727 418.4577 0.0728 -1.0000 -1.0000 0853767 1588712956.00 151.4830 59.9940 32.0000 1.9632 1.9651 417.9896 418.4740 0.0727 -1.0000 -1.0000 0853827 1588712956.10 151.4830 59.9940 32.0000 1.9649 1.9668 417.6530 418.1372 0.0727 -1.0000 -1.0000 0854057 1588712956.20 151.4830 59.9940 32.0000 1.9662 1.9680 417.5546 418.0391 0.0728 -1.0000 -1.0000 0854137 1588712956.30 151.4119 59.9940 32.0000 1.9649 1.9668 417.8172 418.3021 0.0728 -1.0000 -1.0000 0854207 1588712956.40 151.4037 59.9940 32.0000 1.9633 1.9652 418.0432 418.5289 0.0730 -1.0000 -1.0000 0854277 1588712956.50 151.4037 59.9940 32.0000 1.9652 1.9671 417.4663 417.9507 0.0728 -1.0000 -1.0000 0854347 1588712956.60 151.4037 59.9940 32.0000 1.9654 1.9673 417.4819 417.9668 0.0728 -1.0000 -1.0000 0854417 1588712956.70 151.4037 59.9940 32.0000 1.9638 1.9656 417.9191 418.4035 0.0728 -1.0000 -1.0000 0854477 1588712956.80 151.4218 59.9940 32.0000 1.9655 1.9673 417.9733 418.4579 0.0728 -1.0000 -1.0000 0854547 1588712956.90 151.5092 59.9940 32.0000 1.9652 1.9671 418.0411 418.5263 0.0728 -1.0000 -1.0000 0854627 1588712957.00 151.5092 59.9940 32.0000 1.9677 1.9696 417.9049 418.3896 0.0727 -1.0000 -1.0000 0854687 1588712957.10 151.5092 59.9940 32.0000 1.9657 1.9676 417.9574 418.4406 0.0726 -1.0000 -1.0000 0854877 1588712957.20 151.5092 59.9940 32.0000 1.9653 1.9672 418.1111 418.5955 0.0727 -1.0000 -1.0000 0854937 1588712957.30 151.5092 59.9940 32.0000 1.9649 1.9667 417.6740 418.1585 0.0728 -1.0000 -1.0000 0854997 1588712957.40 151.6639 59.9940 32.0000 1.9666 1.9685 417.6410 418.1258 0.0728 -1.0000 -1.0000 0855067 1588712957.50 151.6639 59.9940 32.0000 1.9658 1.9677 417.8661 418.3506 0.0727 -1.0000 -1.0000 0855137 1588712957.60 151.6639 59.9940 32.0000 1.9651 1.9669 417.9692 418.4550 0.0730 -1.0000 -1.0000 0855347 1588712957.70 151.6639 59.9940 32.0000 1.9676 1.9695 417.6213 418.1065 0.0728 -1.0000 -1.0000 0855417 1588712957.80 151.6639 59.9940 32.0000 1.9660 1.9678 417.6008 418.0839 0.0726 -1.0000 -1.0000 0855486 1588712957.90 151.6639 59.9940 32.0000 1.9631 1.9650 418.0011 418.4864 0.0728 -1.0000 -1.0000 0855557 1588712958.00 151.3848 59.9940 32.0000 1.9652 1.9671 418.0142 418.4990 0.0728 -1.0000 -1.0000 0855627 1588712958.10 151.3848 59.9940 32.0000 1.9656 1.9675 418.0500 418.5357 0.0729 -1.0000 -1.0000 0856846 1588712958.20 151.3848 59.9940 32.0000 1.9650 1.9669 417.9983 418.4832 0.0728 -1.0000 -1.0000 0856926 1588712958.30 151.3848 59.9940 32.0000 1.9676 1.9695 417.5037 417.9890 0.0729 -1.0000 -1.0000 0856986 1588712958.40 151.3848 59.9940 32.0000 1.9653 1.9672 417.4973 417.9820 0.0728 -1.0000 -1.0000 0857046 1588712958.50 151.3893 59.9940 32.0000 1.9647 1.9666 418.0643 418.5488 0.0727 -1.0000 -1.0000 0857116 1588712958.60 151.3893 59.9940 32.0000 1.9657 1.9676 418.0037 418.4878 0.0727 -1.0000 -1.0000 0857186 1588712958.70 151.3893 59.9940 32.0000 1.9667 1.9686 417.6543 418.1389 0.0728 -1.0000 -1.0000 0857246 1588712958.80 151.3893 59.9940 32.0000 1.9689 1.9708 417.5443 418.0289 0.0728 -1.0000 -1.0000 0857316 1588712958.90 151.3893 59.9940 32.0000 1.9660 1.9679 418.0017 418.4870 0.0729 -1.0000 -1.0000 0857386 1588712959.00 151.4055 59.9940 32.0000 1.9648 1.9667 418.0446 418.5303 0.0729 -1.0000 -1.0000 0857446 1588712959.10 151.5974 59.9940 32.0000 1.9673 1.9691 418.0115 418.4968 0.0728 -1.0000 -1.0000 0857515 1588712959.20 151.5974 59.9940 32.0000 1.9666 1.9685 417.9576 418.4420 0.0727 -1.0000 -1.0000 0857575 1588712959.30 151.5974 59.9940 32.0000 1.9652 1.9671 417.8481 418.3313 0.0726 -1.0000 -1.0000 0857646 1588712959.40 151.5974 59.9940 32.0000 1.9649 1.9668 417.9804 418.4657 0.0729 -1.0000 -1.0000 0857716 1588712959.50 151.5974 59.9940 32.0000 1.9656 1.9675 417.8408 418.3251 0.0727 -1.0000 -1.0000 0857795 1588712959.60 151.3388 59.9958 32.0000 1.9657 1.9676 417.3819 417.8673 0.0728 -1.0000 -1.0000 0857905 1588712959.70 151.3388 59.9958 32.0000 1.9651 1.9670 417.6304 418.1146 0.0728 -1.0000 -1.0000 0857975 1588712959.80 151.3388 59.9958 32.0000 1.9648 1.9667 418.1836 418.6688 0.0728 -1.0000 -1.0000 0858035 1588712959.90 151.3388 59.9958 32.0000 1.9671 1.9690 417.9711 418.4560 0.0728 -1.0000 -1.0000 0858115 1588712960.00 151.3388 59.9958 32.0000 1.9667 1.9686 417.3959 417.8789 0.0726 -1.0000 -1.0000 0858175 1588712960.10 151.3388 59.9958 32.0000 1.9667 1.9686 417.4773 417.9609 0.0727 -1.0000 -1.0000 0858235 1588712960.20 151.3388 59.9958 32.0000 1.9641 1.9660 417.8485 418.3328 0.0727 -1.0000 -1.0000 0858335 1588712960.30 151.3388 59.9958 32.0000 1.9652 1.9671 417.6518 418.1361 0.0728 -1.0000 -1.0000 0858395 1588712960.40 151.3388 59.9958 32.0000 1.9658 1.9677 417.3246 417.8080 0.0727 -1.0000 -1.0000 0858455 1588712960.50 151.3388 59.9958 32.0000 1.9671 1.9690 417.6146 418.0992 0.0728 -1.0000 -1.0000 0858535 1588712960.60 151.3388 59.9958 32.0000 1.9663 1.9681 418.0496 418.5348 0.0728 -1.0000 -1.0000 0858595 1588712960.70 151.3388 59.9958 32.0000 1.9673 1.9692 417.5606 418.0445 0.0727 -1.0000 -1.0000 0858655 1588712960.80 151.7174 59.9958 32.0000 1.9665 1.9684 417.5993 418.0828 0.0727 -1.0000 -1.0000 0858735 1588712960.90 151.7188 59.9958 32.0000 1.9661 1.9679 418.0885 418.5739 0.0728 -1.0000 -1.0000 0858795 1588712961.00 151.7188 59.9958 32.0000 1.9682 1.9701 418.1263 418.6120 0.0728 -1.0000 -1.0000 0858865 1588712961.10 151.7188 59.9958 32.0000 1.9687 1.9706 417.8222 418.3066 0.0727 -1.0000 -1.0000 0858945 1588712961.20 151.7188 59.9958 32.0000 1.9673 1.9691 418.1657 418.6503 0.0727 -1.0000 -1.0000 0859225 1588712961.30 151.7188 59.9958 32.0000 1.9700 1.9719 417.9700 418.4544 0.0728 -1.0000 -1.0000 0859285 1588712961.40 151.6496 59.9958 32.0000 1.9676 1.9695 417.7214 418.2066 0.0729 -1.0000 -1.0000 0859354 1588712961.50 151.5173 59.9958 32.0000 1.9667 1.9686 417.9236 418.4089 0.0728 -1.0000 -1.0000 0859415 1588712961.60 151.5173 59.9958 32.0000 1.9659 1.9678 417.5921 418.0761 0.0727 -1.0000 -1.0000 0859474 1588712961.70 151.5173 59.9958 32.0000 1.9661 1.9679 417.4380 417.9219 0.0726 -1.0000 -1.0000 0859574 1588712961.80 151.5173 59.9958 32.0000 1.9639 1.9658 417.8999 418.3848 0.0729 -1.0000 -1.0000 0859634 1588712961.90 151.5173 59.9958 32.0000 1.9639 1.9658 417.8281 418.3137 0.0729 -1.0000 -1.0000 0859714 1588712962.00 151.2644 59.9958 32.0000 1.9677 1.9696 417.4761 417.9601 0.0727 -1.0000 -1.0000 0859774 1588712962.10 151.2644 59.9958 32.0000 1.9664 1.9683 417.4300 417.9136 0.0727 -1.0000 -1.0000 0859834 1588712962.20 151.2644 59.9958 32.0000 1.9643 1.9662 417.8520 418.3357 0.0727 -1.0000 -1.0000 0900084 1588712962.30 151.2644 59.9958 32.0000 1.9647 1.9665 417.9080 418.3936 0.0729 -1.0000 -1.0000 0900144 1588712962.40 151.2644 59.9958 32.0000 1.9661 1.9680 417.8085 418.2941 0.0729 -1.0000 -1.0000 0900204 1588712962.50 151.4170 59.9958 32.0000 1.9672 1.9691 417.6365 418.1212 0.0729 -1.0000 -1.0000 0900284 1588712962.60 151.4450 59.9958 32.0000 1.9653 1.9672 417.8893 418.3745 0.0728 -1.0000 -1.0000 0900344 1588712962.70 151.4450 59.9958 32.0000 1.9653 1.9672 418.0394 418.5241 0.0728 -1.0000 -1.0000 0900584 1588712962.80 151.4450 59.9958 32.0000 1.9655 1.9674 417.6854 418.1709 0.0729 -1.0000 -1.0000 0900654 1588712962.90 151.4450 59.9958 32.0000 1.9657 1.9676 417.3159 417.8007 0.0729 -1.0000 -1.0000 0900714 1588712963.00 151.4450 59.9958 32.0000 1.9645 1.9664 417.5588 418.0426 0.0727 -1.0000 -1.0000 0900784 1588712963.10 151.4450 59.9958 32.0000 1.9638 1.9657 417.8804 418.3654 0.0728 -1.0000 -1.0000 0900864 1588712963.20 151.4450 59.9958 32.0000 1.9654 1.9672 417.8802 418.3646 0.0727 -1.0000 -1.0000 0901094 1588712963.30 151.4450 59.9958 32.0000 1.9658 1.9677 417.4078 417.8917 0.0727 -1.0000 -1.0000 0901164 1588712963.40 151.4450 59.9958 32.0000 1.9655 1.9674 417.4044 417.8885 0.0728 -1.0000 -1.0000 0901234 1588712963.50 151.4450 59.9958 32.0000 1.9645 1.9664 417.6551 418.1396 0.0727 -1.0000 -1.0000 0901363 1588712963.60 151.4518 59.9958 32.0000 1.9646 1.9664 417.6523 418.1364 0.0728 -1.0000 -1.0000 0901424 1588712963.70 151.4630 59.9958 32.0000 1.9666 1.9685 417.4514 417.9351 0.0726 -1.0000 -1.0000 0901614 1588712963.80 151.6357 59.9958 32.0000 1.9659 1.9678 417.7882 418.2735 0.0729 -1.0000 -1.0000 0901673 1588712963.90 151.6357 59.9958 32.0000 1.9630 1.9649 417.9794 418.4650 0.0729 -1.0000 -1.0000 0901743 1588712964.00 151.6357 59.9958 32.0000 1.9661 1.9679 417.7005 418.1855 0.0728 -1.0000 -1.0000 0901813 1588712964.10 151.6357 59.9958 32.0000 1.9664 1.9683 417.4006 417.8840 0.0727 -1.0000 -1.0000 0901873 1588712964.20 151.2946 59.9958 32.0000 1.9652 1.9671 417.3534 417.8378 0.0727 -1.0000 -1.0000 0902063 1588712964.30 151.2946 59.9958 32.0000 1.9646 1.9665 417.8020 418.2878 0.0729 -1.0000 -1.0000 0902123 1588712964.40 151.2946 59.9958 32.0000 1.9653 1.9672 417.8240 418.3086 0.0727 -1.0000 -1.0000 0902183 1588712964.50 151.2946 59.9958 32.0000 1.9672 1.9691 417.4750 417.9595 0.0728 -1.0000 -1.0000 0902263 1588712964.60 151.2946 59.9958 32.0000 1.9675 1.9694 417.4327 417.9169 0.0728 -1.0000 -1.0000 0902323 1588712964.70 151.5217 59.9950 32.0000 1.9658 1.9676 417.8346 418.3196 0.0728 -1.0000 -1.0000 0902603 1588712964.80 151.5924 59.9947 32.0000 1.9664 1.9683 417.9899 418.4746 0.0728 -1.0000 -1.0000 0902673 1588712964.90 151.5924 59.9947 32.0000 1.9674 1.9693 417.4581 417.9422 0.0728 -1.0000 -1.0000 0902743 1588712965.00 151.5924 59.9947 32.0000 1.9654 1.9673 417.8461 418.3311 0.0728 -1.0000 -1.0000 0902803 1588712965.10 151.5924 59.9947 32.0000 1.9664 1.9682 417.8388 418.3240 0.0728 -1.0000 -1.0000 0902873 1588712965.20 151.5924 59.9947 32.0000 1.9690 1.9709 417.5478 418.0328 0.0729 -1.0000 -1.0000 0902933 1588712965.30 151.3939 59.9947 32.0000 1.9656 1.9675 417.7652 418.2498 0.0727 -1.0000 -1.0000 0903003 1588712965.40 151.3939 59.9947 32.0000 1.9659 1.9678 417.9778 418.4617 0.0727 -1.0000 -1.0000 0903073 1588712965.50 151.3939 59.9947 32.0000 1.9667 1.9686 417.5794 418.0640 0.0728 -1.0000 -1.0000 0903133 1588712965.60 151.3939 59.9947 32.0000 1.9658 1.9677 417.4406 417.9239 0.0726 -1.0000 -1.0000 0903193 1588712965.70 151.3939 59.9947 32.0000 1.9664 1.9682 417.8223 418.3064 0.0727 -1.0000 -1.0000 0903272 1588712965.80 151.5620 59.9947 32.0000 1.9644 1.9663 417.7356 418.2203 0.0729 -1.0000 -1.0000 0903602 1588712965.90 151.5620 59.9947 32.0000 1.9671 1.9689 417.5669 418.0514 0.0728 -1.0000 -1.0000 0903682 1588712966.00 151.5620 59.9947 32.0000 1.9669 1.9688 417.5093 417.9942 0.0728 -1.0000 -1.0000 0903742 1588712966.10 151.5620 59.9947 32.0000 1.9654 1.9672 417.7542 418.2375 0.0725 -1.0000 -1.0000 0903802 1588712966.20 151.5620 59.9947 32.0000 1.9649 1.9668 418.1547 418.6395 0.0727 -1.0000 -1.0000 0903872 1588712966.30 151.5620 59.9947 32.0000 1.9644 1.9663 418.0162 418.5001 0.0727 -1.0000 -1.0000 0903942 1588712966.40 151.5620 59.9947 32.0000 1.9658 1.9677 417.8414 418.3264 0.0728 -1.0000 -1.0000 0904002 1588712966.50 151.5620 59.9947 32.0000 1.9680 1.9699 417.5514 418.0356 0.0727 -1.0000 -1.0000 0904072 1588712966.60 151.5142 59.9947 32.0000 1.9638 1.9657 417.9149 418.3992 0.0727 -1.0000 -1.0000 0904142 1588712966.70 151.5142 59.9947 32.0000 1.9655 1.9673 417.9037 418.3888 0.0728 -1.0000 -1.0000 0904202 1588712966.80 151.5142 59.9947 32.0000 1.9671 1.9689 417.6918 418.1758 0.0727 -1.0000 -1.0000 0904642 1588712966.90 151.6198 59.9947 32.0000 1.9670 1.9689 417.9865 418.4715 0.0728 -1.0000 -1.0000 0904702 1588712967.00 151.6375 59.9947 32.0000 1.9664 1.9683 417.8839 418.3685 0.0728 -1.0000 -1.0000 0904772 1588712967.10 151.6375 59.9947 32.0000 1.9689 1.9708 417.6635 418.1481 0.0727 -1.0000 -1.0000 0904842 1588712967.20 151.6375 59.9947 32.0000 1.9667 1.9686 417.8255 418.3098 0.0727 -1.0000 -1.0000 0904902 1588712967.30 151.6375 59.9947 32.0000 1.9643 1.9662 418.0348 418.5193 0.0727 -1.0000 -1.0000 0905092 1588712967.40 151.6375 59.9947 32.0000 1.9646 1.9665 417.8965 418.3806 0.0727 -1.0000 -1.0000 0905162 1588712967.50 151.6375 59.9947 32.0000 1.9657 1.9676 417.4107 417.8955 0.0729 -1.0000 -1.0000 0905232 1588712967.60 151.6375 59.9947 32.0000 1.9679 1.9698 417.3866 417.8713 0.0729 -1.0000 -1.0000 0905291 1588712967.70 151.6375 59.9947 32.0000 1.9644 1.9663 417.8642 418.3489 0.0727 -1.0000 -1.0000 0905371 1588712967.80 151.6375 59.9947 32.0000 1.9649 1.9668 417.9832 418.4685 0.0728 -1.0000 -1.0000 0905661 1588712967.90 151.6375 59.9947 32.0000 1.9673 1.9691 417.6914 418.1762 0.0728 -1.0000 -1.0000 0905731 1588712968.00 151.4124 59.9947 32.0000 1.9664 1.9683 417.7585 418.2432 0.0728 -1.0000 -1.0000 0905791 1588712968.10 151.4124 59.9947 32.0000 1.9662 1.9681 418.1136 418.5991 0.0728 -1.0000 -1.0000 0905851 1588712968.20 151.4954 59.9947 32.0000 1.9651 1.9670 417.9589 418.4437 0.0727 -1.0000 -1.0000 0905931 1588712968.30 151.4954 59.9947 32.0000 1.9669 1.9688 417.6483 418.1315 0.0726 -1.0000 -1.0000 0906111 1588712968.40 151.4954 59.9947 32.0000 1.9671 1.9690 417.4679 417.9530 0.0728 -1.0000 -1.0000 0906171 1588712968.50 151.4954 59.9947 32.0000 1.9648 1.9666 417.8590 418.3431 0.0727 -1.0000 -1.0000 0906241 1588712968.60 151.4954 59.9947 32.0000 1.9640 1.9659 417.9647 418.4483 0.0726 -1.0000 -1.0000 0906311 1588712968.70 151.4388 59.9947 32.0000 1.9664 1.9683 417.7643 418.2492 0.0728 -1.0000 -1.0000 0906371 1588712968.80 151.3614 59.9947 32.0000 1.9669 1.9688 417.4443 417.9287 0.0728 -1.0000 -1.0000 0906621 1588712968.90 151.3614 59.9947 32.0000 1.9671 1.9690 417.5403 418.0238 0.0728 -1.0000 -1.0000 0906691 1588712969.00 151.3614 59.9947 32.0000 1.9646 1.9665 418.0802 418.5662 0.0729 -1.0000 -1.0000 0906751 1588712969.10 151.3614 59.9947 32.0000 1.9661 1.9680 417.7614 418.2471 0.0730 -1.0000 -1.0000 0906821 1588712969.20 151.3614 59.9947 32.0000 1.9666 1.9685 418.0080 418.4927 0.0727 -1.0000 -1.0000 0906881 1588712969.30 151.7383 59.9947 32.0000 1.9653 1.9672 418.1195 418.6043 0.0728 -1.0000 -1.0000 0907080 1588712969.40 151.7383 59.9947 32.0000 1.9666 1.9685 417.7369 418.2222 0.0730 -1.0000 -1.0000 0907160 1588712969.50 151.7383 59.9947 32.0000 1.9675 1.9694 417.4950 417.9810 0.0730 -1.0000 -1.0000 0907220 1588712969.60 151.7383 59.9947 32.0000 1.9656 1.9675 417.6359 418.1201 0.0727 -1.0000 -1.0000 0907280 1588712969.70 151.7383 59.9947 32.0000 1.9652 1.9671 417.9636 418.4490 0.0729 -1.0000 -1.0000 0907351 1588712969.80 151.6189 59.9950 32.0000 1.9671 1.9690 418.0622 418.5466 0.0727 -1.0000 -1.0000 0908080 1588712969.90 151.4467 59.9953 32.0000 1.9656 1.9674 417.5812 418.0655 0.0728 -1.0000 -1.0000 0908150 1588712970.00 151.4467 59.9953 32.0000 1.9680 1.9699 417.3390 417.8234 0.0728 -1.0000 -1.0000 0908210 1588712970.10 151.4467 59.9953 32.0000 1.9663 1.9682 417.7259 418.2111 0.0728 -1.0000 -1.0000 0908280 1588712970.20 151.4467 59.9953 32.0000 1.9663 1.9681 417.7546 418.2394 0.0729 -1.0000 -1.0000 0908350 1588712970.30 151.4467 59.9953 32.0000 1.9683 1.9702 417.3433 417.8284 0.0729 -1.0000 -1.0000 0908410 1588712970.40 151.4751 59.9953 32.0000 1.9682 1.9701 417.5569 418.0409 0.0727 -1.0000 -1.0000 0908480 1588712970.50 151.4784 59.9953 32.0000 1.9650 1.9668 417.9559 418.4405 0.0727 -1.0000 -1.0000 0908550 1588712970.60 151.4784 59.9953 32.0000 1.9665 1.9684 417.9557 418.4409 0.0728 -1.0000 -1.0000 0908610 1588712970.70 151.4603 59.9953 32.0000 1.9665 1.9684 417.3690 417.8524 0.0726 -1.0000 -1.0000 0908680 1588712970.80 151.3908 59.9953 32.0000 1.9658 1.9677 417.9132 418.3976 0.0728 -1.0000 -1.0000 0908750 1588712970.90 151.3908 59.9953 32.0000 1.9663 1.9682 418.0323 418.5170 0.0727 -1.0000 -1.0000 0908820 1588712971.00 151.3908 59.9953 32.0000 1.9684 1.9703 417.8113 418.2961 0.0728 -1.0000 -1.0000 0908880 1588712971.10 151.3908 59.9953 32.0000 1.9668 1.9686 417.4888 417.9734 0.0728 -1.0000 -1.0000 0908960 1588712971.20 151.3908 59.9953 32.0000 1.9662 1.9681 417.8300 418.3146 0.0728 -1.0000 -1.0000 0909019 1588712971.30 151.3908 59.9953 32.0000 1.9660 1.9679 417.8486 418.3335 0.0727 -1.0000 -1.0000 0909079 1588712971.40 151.3908 59.9953 32.0000 1.9680 1.9699 417.7191 418.2034 0.0728 -1.0000 -1.0000 0909159 1588712971.50 151.7261 59.9953 32.0000 1.9672 1.9691 418.2340 418.7174 0.0725 -1.0000 -1.0000 0909219 1588712971.60 151.4332 59.9953 32.0000 1.9683 1.9701 417.5490 418.0322 0.0727 -1.0000 -1.0000 0909289 1588712971.70 151.5571 59.9953 32.0000 1.9661 1.9680 417.9987 418.4828 0.0726 -1.0000 -1.0000 0909359 1588712971.80 151.5571 59.9953 32.0000 1.9654 1.9672 418.0356 418.5211 0.0729 -1.0000 -1.0000 0909419 1588712971.90 151.5571 59.9953 32.0000 1.9668 1.9687 417.7669 418.2516 0.0727 -1.0000 -1.0000 0909609 1588712972.00 151.5571 59.9953 32.0000 1.9686 1.9705 417.5200 418.0037 0.0727 -1.0000 -1.0000 0909669 1588712972.10 151.5571 59.9953 32.0000 1.9660 1.9679 417.6769 418.1627 0.0729 -1.0000 -1.0000 0909739 1588712972.20 151.5571 59.9953 32.0000 1.9645 1.9664 418.0043 418.4890 0.0728 -1.0000 -1.0000 0909839 1588712972.30 151.5571 59.9953 32.0000 1.9654 1.9672 417.9297 418.4151 0.0729 -1.0000 -1.0000 0909899 1588712972.40 151.5571 59.9953 32.0000 1.9675 1.9694 417.6060 418.0903 0.0728 -1.0000 -1.0000 0910079 1588712972.50 151.5571 59.9953 32.0000 1.9646 1.9664 418.0119 418.4968 0.0728 -1.0000 -1.0000 0910149 1588712972.60 151.4034 59.9953 32.0000 1.9645 1.9664 417.8701 418.3547 0.0727 -1.0000 -1.0000 0910209 1588712972.70 151.4034 59.9953 32.0000 1.9657 1.9676 417.7281 418.2131 0.0729 -1.0000 -1.0000 0910279 1588712972.80 151.4034 59.9953 32.0000 1.9668 1.9686 417.5088 417.9939 0.0728 -1.0000 -1.0000 0910349 1588712972.90 151.4034 59.9953 32.0000 1.9646 1.9665 417.9420 418.4268 0.0728 -1.0000 -1.0000 0910569 1588712973.00 151.4034 59.9953 32.0000 1.9674 1.9693 418.0022 418.4879 0.0728 -1.0000 -1.0000 0910639 1588712973.10 151.4263 59.9953 32.0000 1.9676 1.9695 417.7373 418.2222 0.0728 -1.0000 -1.0000 0910709 1588712973.20 151.4315 59.9953 32.0000 1.9676 1.9695 417.8186 418.3040 0.0729 -1.0000 -1.0000 0910769 1588712973.30 151.4315 59.9953 32.0000 1.9645 1.9664 418.0248 418.5099 0.0728 -1.0000 -1.0000 0910839 1588712973.40 151.4315 59.9953 32.0000 1.9655 1.9674 417.9385 418.4242 0.0730 -1.0000 -1.0000 0911128 1588712973.50 151.4315 59.9953 32.0000 1.9665 1.9684 417.8069 418.2925 0.0728 -1.0000 -1.0000 0911192 1588712973.60 151.4387 59.9953 32.0000 1.9654 1.9673 417.9238 418.4083 0.0728 -1.0000 -1.0000 0911252 1588712973.70 151.6010 59.9953 32.0000 1.9648 1.9666 418.0726 418.5580 0.0728 -1.0000 -1.0000 0911332 1588712973.80 151.6010 59.9953 32.0000 1.9637 1.9656 418.0064 418.4903 0.0726 -1.0000 -1.0000 0911392 1588712973.90 151.6010 59.9953 32.0000 1.9669 1.9688 417.5884 418.0717 0.0727 -1.0000 -1.0000 0911842 1588712974.00 151.6010 59.9953 32.0000 1.9667 1.9686 417.5724 418.0564 0.0726 -1.0000 -1.0000 0911902 1588712974.10 151.6010 59.9953 32.0000 1.9652 1.9671 417.9327 418.4160 0.0726 -1.0000 -1.0000 0911962 1588712974.20 151.2791 59.9953 32.0000 1.9645 1.9664 417.9304 418.4153 0.0728 -1.0000 -1.0000 0912042 1588712974.30 151.2791 59.9953 32.0000 1.9647 1.9666 417.8917 418.3753 0.0726 -1.0000 -1.0000 0912122 1588712974.40 151.2791 59.9953 32.0000 1.9676 1.9695 417.4003 417.8846 0.0727 -1.0000 -1.0000 0912182 1588712974.50 151.2791 59.9953 32.0000 1.9658 1.9677 417.4711 417.9548 0.0727 -1.0000 -1.0000 0912371 1588712974.60 151.2791 59.9953 32.0000 1.9661 1.9679 417.7818 418.2655 0.0727 -1.0000 -1.0000 0912442 1588712974.70 151.3048 59.9946 32.0000 1.9647 1.9666 417.8830 418.3675 0.0728 -1.0000 -1.0000 0912501 1588712974.80 151.3253 59.9940 32.0000 1.9664 1.9683 417.7096 418.1944 0.0728 -1.0000 -1.0000 0912571 1588712974.90 151.3253 59.9940 32.0000 1.9678 1.9696 417.3703 417.8554 0.0729 -1.0000 -1.0000 0912631 1588712975.00 151.3253 59.9940 32.0000 1.9658 1.9677 418.0246 418.5102 0.0729 -1.0000 -1.0000 0912861 1588712975.10 151.3253 59.9940 32.0000 1.9665 1.9683 417.9340 418.4203 0.0730 -1.0000 -1.0000 0912931 1588712975.20 151.5018 59.9940 32.0000 1.9688 1.9707 417.6961 418.1815 0.0729 -1.0000 -1.0000 0912991 1588712975.30 151.5072 59.9940 32.0000 1.9689 1.9708 417.6249 418.1091 0.0727 -1.0000 -1.0000 0913061 1588712975.40 151.5072 59.9940 32.0000 1.9667 1.9685 418.0833 418.5688 0.0729 -1.0000 -1.0000 0913141 1588712975.50 151.5072 59.9940 32.0000 1.9681 1.9700 417.6134 418.0984 0.0728 -1.0000 -1.0000 0913371 1588712975.60 151.5072 59.9940 32.0000 1.9672 1.9691 417.2203 417.7033 0.0726 -1.0000 -1.0000 0913431 1588712975.70 151.5072 59.9940 32.0000 1.9680 1.9699 417.7401 418.2250 0.0729 -1.0000 -1.0000 0913501 1588712975.80 151.4913 59.9940 32.0000 1.9646 1.9665 418.0117 418.4974 0.0728 -1.0000 -1.0000 0913571 1588712975.90 151.4604 59.9940 32.0000 1.9661 1.9680 417.6688 418.1535 0.0728 -1.0000 -1.0000 0913641 1588712976.00 151.4604 59.9940 32.0000 1.9665 1.9684 417.4216 417.9075 0.0730 -1.0000 -1.0000 0913861 1588712976.10 151.4604 59.9940 32.0000 1.9662 1.9681 417.6855 418.1710 0.0729 -1.0000 -1.0000 0913931 1588712976.20 151.4604 59.9940 32.0000 1.9643 1.9662 418.1610 418.6453 0.0727 -1.0000 -1.0000 0914001 1588712976.30 151.4604 59.9940 32.0000 1.9655 1.9673 418.0158 418.5008 0.0728 -1.0000 -1.0000 0914061 1588712976.40 151.3676 59.9940 32.0000 1.9669 1.9688 417.7333 418.2177 0.0728 -1.0000 -1.0000 0914121 1588712976.50 151.3319 59.9940 32.0000 1.9666 1.9685 417.4111 417.8955 0.0728 -1.0000 -1.0000 0914950 1588712976.60 151.3319 59.9940 32.0000 1.9646 1.9665 417.8876 418.3731 0.0730 -1.0000 -1.0000 0915010 1588712976.70 151.3319 59.9940 32.0000 1.9641 1.9660 418.1363 418.6212 0.0728 -1.0000 -1.0000 0915070 1588712976.80 151.3319 59.9940 32.0000 1.9657 1.9676 417.7192 418.2039 0.0728 -1.0000 -1.0000 0915150 1588712976.90 151.3319 59.9940 32.0000 1.9656 1.9674 417.4898 417.9738 0.0727 -1.0000 -1.0000 0915210 1588712977.00 151.7472 59.9940 32.0000 1.9649 1.9668 418.0723 418.5571 0.0728 -1.0000 -1.0000 0915270 1588712977.10 151.7472 59.9940 32.0000 1.9657 1.9676 418.0630 418.5482 0.0728 -1.0000 -1.0000 0915490 1588712977.20 151.7472 59.9940 32.0000 1.9667 1.9686 417.6129 418.0973 0.0728 -1.0000 -1.0000 0915550 1588712977.30 151.7472 59.9940 32.0000 1.9669 1.9687 417.8614 418.3464 0.0729 -1.0000 -1.0000 0915610 1588712977.40 151.7472 59.9940 32.0000 1.9635 1.9654 418.2110 418.6974 0.0729 -1.0000 -1.0000 0915680 1588712977.50 151.4952 59.9940 32.0000 1.9665 1.9683 417.8323 418.3168 0.0727 -1.0000 -1.0000 0915750 1588712977.60 151.4882 59.9940 32.0000 1.9678 1.9696 417.2255 417.7108 0.0729 -1.0000 -1.0000 0915810 1588712977.70 151.4882 59.9940 32.0000 1.9670 1.9689 417.7616 418.2450 0.0726 -1.0000 -1.0000 0915880 1588712977.80 151.4882 59.9940 32.0000 1.9651 1.9670 417.8712 418.3560 0.0728 -1.0000 -1.0000 0915940 1588712977.90 151.4882 59.9940 32.0000 1.9662 1.9681 417.8466 418.3307 0.0727 -1.0000 -1.0000 0916020 1588712978.00 151.4882 59.9940 32.0000 1.9676 1.9695 417.4313 417.9154 0.0727 -1.0000 -1.0000 0916079 1588712978.10 151.7776 59.9940 32.0000 1.9667 1.9686 417.8436 418.3273 0.0726 -1.0000 -1.0000 0916139 1588712978.20 151.7776 59.9940 32.0000 1.9657 1.9675 417.9513 418.4371 0.0728 -1.0000 -1.0000 0916220 1588712978.30 151.7776 59.9940 32.0000 1.9644 1.9662 417.6984 418.1829 0.0728 -1.0000 -1.0000 0916279 1588712978.40 151.7776 59.9940 32.0000 1.9670 1.9688 417.3784 417.8630 0.0729 -1.0000 -1.0000 0916339 1588712978.50 151.7776 59.9940 32.0000 1.9677 1.9696 417.6152 418.1001 0.0728 -1.0000 -1.0000 0916409 1588712978.60 151.7776 59.9940 32.0000 1.9653 1.9672 417.9313 418.4179 0.0731 -1.0000 -1.0000 0916479 1588712978.70 151.7776 59.9940 32.0000 1.9668 1.9687 417.8602 418.3462 0.0729 -1.0000 -1.0000 0916539 1588712978.80 151.7776 59.9940 32.0000 1.9682 1.9700 417.5756 418.0603 0.0728 -1.0000 -1.0000 0916619 1588712978.90 151.7776 59.9940 32.0000 1.9676 1.9694 417.4318 417.9171 0.0729 -1.0000 -1.0000 0916679 1588712979.00 151.7776 59.9940 32.0000 1.9650 1.9669 417.6361 418.1216 0.0730 -1.0000 -1.0000 0916749 1588712979.10 151.6084 59.9940 32.0000 1.9677 1.9696 417.5185 418.0040 0.0729 -1.0000 -1.0000 0916889 1588712979.20 151.5498 59.9940 32.0000 1.9657 1.9676 417.6317 418.1152 0.0726 -1.0000 -1.0000 0916949 1588712979.30 151.5498 59.9940 32.0000 1.9638 1.9657 417.9890 418.4735 0.0728 -1.0000 -1.0000 0917009 1588712979.40 151.5498 59.9940 32.0000 1.9658 1.9677 417.8055 418.2908 0.0729 -1.0000 -1.0000 0917089 1588712979.50 151.5498 59.9940 32.0000 1.9672 1.9691 417.2833 417.7674 0.0728 -1.0000 -1.0000 0917149 1588712979.60 151.5498 59.9940 32.0000 1.9686 1.9705 417.4157 417.8998 0.0727 -1.0000 -1.0000 0917659 1588712979.70 151.4202 59.9889 32.0000 1.9652 1.9670 417.7097 418.1937 0.0727 -1.0000 -1.0000 0917739 1588712979.80 151.4202 59.9889 32.0000 1.9661 1.9680 417.8338 418.3194 0.0728 -1.0000 -1.0000 0917799 1588712979.90 151.4202 59.9889 32.0000 1.9666 1.9684 417.5763 418.0599 0.0728 -1.0000 -1.0000 0917878 1588712980.00 151.4202 59.9889 32.0000 1.9678 1.9697 417.4501 417.9347 0.0729 -1.0000 -1.0000 0917939 1588712980.10 151.4202 59.9889 32.0000 1.9660 1.9679 417.7491 418.2358 0.0731 -1.0000 -1.0000 0917998 1588712980.20 151.4202 59.9889 32.0000 1.9667 1.9686 417.6546 418.1403 0.0729 -1.0000 -1.0000 0918068 1588712980.30 151.4202 59.9889 32.0000 1.9677 1.9696 417.5585 418.0431 0.0728 -1.0000 -1.0000 0918139 1588712980.40 151.5224 59.9889 32.0000 1.9651 1.9670 417.9140 418.3989 0.0728 -1.0000 -1.0000 0918198 1588712980.50 151.5224 59.9889 32.0000 1.9668 1.9687 417.6670 418.1521 0.0729 -1.0000 -1.0000 0918268 1588712980.60 151.5224 59.9889 32.0000 1.9662 1.9681 417.4309 417.9152 0.0728 -1.0000 -1.0000 0918368 1588712980.70 151.5224 59.9889 32.0000 1.9647 1.9665 417.7114 418.1962 0.0727 -1.0000 -1.0000 0918428 1588712980.80 151.5224 59.9889 32.0000 1.9637 1.9656 418.0036 418.4888 0.0729 -1.0000 -1.0000 0918508 1588712980.90 151.5224 59.9889 32.0000 1.9654 1.9673 417.6852 418.1710 0.0729 -1.0000 -1.0000 0918568 1588712981.00 151.2275 59.9889 32.0000 1.9661 1.9680 417.4082 417.8927 0.0728 -1.0000 -1.0000 0918628 1588712981.10 151.2275 59.9889 32.0000 1.9656 1.9675 417.7421 418.2269 0.0728 -1.0000 -1.0000 0919088 1588712981.20 151.2275 59.9889 32.0000 1.9640 1.9659 417.9028 418.3879 0.0728 -1.0000 -1.0000 0919158 1588712981.30 151.2275 59.9889 32.0000 1.9670 1.9689 417.5305 418.0153 0.0729 -1.0000 -1.0000 0919218 1588712981.40 151.2275 59.9889 32.0000 1.9671 1.9690 417.3337 417.8173 0.0726 -1.0000 -1.0000 0919288 1588712981.50 151.2275 59.9889 32.0000 1.9673 1.9692 417.9410 418.4267 0.0729 -1.0000 -1.0000 0919348 1588712981.60 151.2275 59.9889 32.0000 1.9667 1.9686 417.9159 418.4009 0.0728 -1.0000 -1.0000 0919418 1588712981.70 151.2275 59.9889 32.0000 1.9674 1.9693 417.5272 418.0118 0.0729 -1.0000 -1.0000 0919488 1588712981.80 151.3140 59.9889 32.0000 1.9671 1.9690 417.4657 417.9505 0.0728 -1.0000 -1.0000 0919548 1588712981.90 151.3312 59.9889 32.0000 1.9660 1.9679 417.6625 418.1471 0.0728 -1.0000 -1.0000 0919618 1588712982.00 151.3312 59.9889 32.0000 1.9654 1.9673 418.0446 418.5289 0.0727 -1.0000 -1.0000 0919688 1588712982.10 151.3312 59.9889 32.0000 1.9657 1.9675 417.8311 418.3160 0.0728 -1.0000 -1.0000 0919748 1588712982.20 151.3312 59.9889 32.0000 1.9669 1.9688 417.3458 417.8303 0.0728 -1.0000 -1.0000 0920087 1588712982.30 151.3312 59.9889 32.0000 1.9678 1.9696 417.6970 418.1815 0.0728 -1.0000 -1.0000 0920148 1588712982.40 151.5547 59.9889 32.0000 1.9653 1.9672 418.1199 418.6056 0.0729 -1.0000 -1.0000 0920217 1588712982.50 151.5547 59.9889 32.0000 1.9654 1.9672 417.9225 418.4070 0.0727 -1.0000 -1.0000 0920297 1588712982.60 151.5547 59.9889 32.0000 1.9680 1.9698 417.2899 417.7738 0.0728 -1.0000 -1.0000 0920367 1588712982.70 151.5547 59.9889 32.0000 1.9653 1.9672 417.7195 418.2044 0.0728 -1.0000 -1.0000 0920427 1588712982.80 151.5547 59.9889 32.0000 1.9648 1.9667 418.0599 418.5456 0.0729 -1.0000 -1.0000 0920497 1588712982.90 151.5547 59.9889 32.0000 1.9651 1.9670 417.9946 418.4802 0.0729 -1.0000 -1.0000 0920567 1588712983.00 151.2758 59.9889 32.0000 1.9674 1.9693 417.6873 418.1720 0.0728 -1.0000 -1.0000 0920627 1588712983.10 151.2758 59.9889 32.0000 1.9678 1.9697 417.4734 417.9582 0.0729 -1.0000 -1.0000 0920717 1588712983.20 151.2758 59.9889 32.0000 1.9650 1.9669 417.6963 418.1813 0.0728 -1.0000 -1.0000 0920897 1588712983.30 151.2758 59.9889 32.0000 1.9643 1.9662 417.8986 418.3834 0.0728 -1.0000 -1.0000 0920967 1588712983.40 151.2758 59.9889 32.0000 1.9668 1.9686 417.8614 418.3464 0.0728 -1.0000 -1.0000 0921037 1588712983.50 151.4445 59.9889 32.0000 1.9678 1.9696 417.6320 418.1162 0.0727 -1.0000 -1.0000 0921097 1588712983.60 151.4675 59.9889 32.0000 1.9661 1.9680 418.0347 418.5197 0.0728 -1.0000 -1.0000 0921157 1588712983.70 151.4675 59.9889 32.0000 1.9659 1.9678 418.0788 418.5639 0.0728 -1.0000 -1.0000 0921607 1588712983.80 151.4675 59.9889 32.0000 1.9673 1.9691 417.4239 417.9085 0.0728 -1.0000 -1.0000 0921667 1588712983.90 151.4675 59.9889 32.0000 1.9670 1.9689 417.4109 417.8963 0.0730 -1.0000 -1.0000 0921737 1588712984.00 151.4266 59.9889 32.0000 1.9675 1.9694 417.7000 418.1853 0.0729 -1.0000 -1.0000 0921806 1588712984.10 151.2932 59.9889 32.0000 1.9652 1.9671 417.9191 418.4044 0.0728 -1.0000 -1.0000 0921866 1588712984.20 151.2932 59.9889 32.0000 1.9662 1.9681 417.5007 417.9847 0.0727 -1.0000 -1.0000 0922196 1588712984.30 151.2932 59.9889 32.0000 1.9653 1.9672 417.5204 418.0039 0.0726 -1.0000 -1.0000 0922256 1588712984.40 151.2932 59.9889 32.0000 1.9647 1.9665 417.8275 418.3120 0.0728 -1.0000 -1.0000 0922316 1588712984.50 151.2932 59.9889 32.0000 1.9654 1.9673 417.7778 418.2619 0.0727 -1.0000 -1.0000 0922386 1588712984.60 151.5728 59.9934 32.0000 1.9671 1.9690 417.3310 417.8142 0.0726 -1.0000 -1.0000 0922456 1588712984.70 151.5728 59.9934 32.0000 1.9656 1.9674 417.7474 418.2306 0.0726 -1.0000 -1.0000 0922636 1588712984.80 151.5728 59.9934 32.0000 1.9650 1.9668 417.8296 418.3154 0.0729 -1.0000 -1.0000 0922706 1588712984.90 151.5728 59.9934 32.0000 1.9677 1.9695 417.6401 418.1237 0.0726 -1.0000 -1.0000 0922766 1588712985.00 151.5728 59.9934 32.0000 1.9687 1.9706 417.4709 417.9543 0.0727 -1.0000 -1.0000 0922836 1588712985.10 151.2394 59.9934 32.0000 1.9664 1.9683 417.3799 417.8633 0.0726 -1.0000 -1.0000 0922906 1588712985.20 151.2394 59.9934 32.0000 1.9636 1.9655 417.7711 418.2548 0.0727 -1.0000 -1.0000 0923136 1588712985.30 151.2394 59.9934 32.0000 1.9653 1.9671 417.9376 418.4226 0.0728 -1.0000 -1.0000 0923196 1588712985.40 151.2394 59.9934 32.0000 1.9670 1.9688 417.2717 417.7542 0.0726 -1.0000 -1.0000 0923276 1588712985.50 151.2394 59.9934 32.0000 1.9655 1.9674 417.4269 417.9112 0.0728 -1.0000 -1.0000 0923336 1588712985.60 151.2394 59.9934 32.0000 1.9660 1.9679 417.7799 418.2644 0.0728 -1.0000 -1.0000 0923396 1588712985.70 151.5330 59.9934 32.0000 1.9653 1.9671 417.8975 418.3823 0.0728 -1.0000 -1.0000 0923595 1588712985.80 151.5330 59.9934 32.0000 1.9648 1.9667 417.4581 417.9424 0.0727 -1.0000 -1.0000 0923665 1588712985.90 151.5330 59.9934 32.0000 1.9681 1.9700 417.3323 417.8171 0.0729 -1.0000 -1.0000 0923735 1588712986.00 151.5330 59.9934 32.0000 1.9647 1.9666 417.7906 418.2760 0.0729 -1.0000 -1.0000 0923795 1588712986.10 151.5330 59.9934 32.0000 1.9666 1.9685 417.9390 418.4247 0.0729 -1.0000 -1.0000 0923855 1588712986.20 151.8429 59.9934 32.0000 1.9679 1.9698 417.7776 418.2624 0.0728 -1.0000 -1.0000 0923935 1588712986.30 151.9286 59.9934 32.0000 1.9673 1.9692 417.5135 417.9973 0.0726 -1.0000 -1.0000 0924115 1588712986.40 151.9286 59.9934 32.0000 1.9660 1.9679 417.9052 418.3899 0.0728 -1.0000 -1.0000 0924175 1588712986.50 151.9286 59.9934 32.0000 1.9688 1.9707 417.5178 418.0020 0.0728 -1.0000 -1.0000 0924355 1588712986.60 151.9286 59.9934 32.0000 1.9684 1.9703 417.8808 418.3658 0.0728 -1.0000 -1.0000 0924415 1588712986.70 151.9286 59.9934 32.0000 1.9654 1.9673 418.0067 418.4914 0.0728 -1.0000 -1.0000 0924475 1588712986.80 151.2435 59.9934 32.0000 1.9646 1.9665 417.4059 417.8924 0.0730 -1.0000 -1.0000 0924605 1588712986.90 151.2390 59.9934 32.0000 1.9628 1.9647 417.8291 418.3135 0.0728 -1.0000 -1.0000 0924675 1588712987.00 151.2390 59.9934 32.0000 1.9652 1.9671 417.7269 418.2113 0.0727 -1.0000 -1.0000 0924735 1588712987.10 151.2390 59.9934 32.0000 1.9665 1.9684 417.4070 417.8921 0.0728 -1.0000 -1.0000 0924815 1588712987.20 151.2390 59.9934 32.0000 1.9649 1.9668 417.3055 417.7890 0.0728 -1.0000 -1.0000 0924875 1588712987.30 151.2535 59.9934 32.0000 1.9654 1.9673 417.5468 418.0303 0.0727 -1.0000 -1.0000 0925105 1588712987.40 151.3454 59.9934 32.0000 1.9662 1.9681 417.9417 418.4267 0.0728 -1.0000 -1.0000 0925175 1588712987.50 151.3454 59.9934 32.0000 1.9648 1.9667 417.8390 418.3245 0.0729 -1.0000 -1.0000 0925235 1588712987.60 151.3454 59.9934 32.0000 1.9660 1.9679 417.6429 418.1276 0.0728 -1.0000 -1.0000 0925295 1588712987.70 151.3454 59.9934 32.0000 1.9693 1.9712 417.5738 418.0588 0.0729 -1.0000 -1.0000 0925375 1588712987.80 151.3454 59.9934 32.0000 1.9663 1.9682 417.8966 418.3804 0.0726 -1.0000 -1.0000 0925604 1588712987.90 151.2708 59.9934 32.0000 1.9666 1.9685 417.8378 418.3227 0.0728 -1.0000 -1.0000 0925674 1588712988.00 151.2708 59.9934 32.0000 1.9655 1.9673 417.3929 417.8772 0.0729 -1.0000 -1.0000 0925744 1588712988.10 151.2708 59.9934 32.0000 1.9671 1.9689 417.4795 417.9634 0.0727 -1.0000 -1.0000 0925804 1588712988.20 151.2708 59.9934 32.0000 1.9658 1.9677 418.0187 418.5045 0.0729 -1.0000 -1.0000 0925874 1588712988.30 151.2708 59.9934 32.0000 1.9643 1.9662 417.9547 418.4410 0.0730 -1.0000 -1.0000 0926104 1588712988.40 151.3904 59.9934 32.0000 1.9671 1.9689 417.7141 418.2000 0.0728 -1.0000 -1.0000 0926164 1588712988.50 151.4407 59.9934 32.0000 1.9689 1.9708 417.3811 417.8644 0.0727 -1.0000 -1.0000 0926234 1588712988.60 151.4407 59.9934 32.0000 1.9671 1.9690 417.7471 418.2313 0.0727 -1.0000 -1.0000 0926304 1588712988.70 151.4407 59.9934 32.0000 1.9645 1.9664 417.9790 418.4648 0.0729 -1.0000 -1.0000 0926364 1588712988.80 151.4407 59.9934 32.0000 1.9637 1.9655 417.8830 418.3687 0.0729 -1.0000 -1.0000 0926674 1588712988.90 151.4407 59.9934 32.0000 1.9673 1.9691 417.6568 418.1411 0.0728 -1.0000 -1.0000 0926734 1588712989.00 151.3960 59.9934 32.0000 1.9651 1.9670 417.9591 418.4446 0.0727 -1.0000 -1.0000 0926794 1588712989.10 151.3929 59.9934 32.0000 1.9632 1.9651 417.8886 418.3726 0.0727 -1.0000 -1.0000 0926864 1588712989.20 151.3929 59.9934 32.0000 1.9645 1.9664 417.9643 418.4495 0.0728 -1.0000 -1.0000 0926934 1588712989.30 151.3929 59.9934 32.0000 1.9671 1.9689 417.5300 418.0142 0.0728 -1.0000 -1.0000 0927423 1588712989.40 151.3929 59.9934 32.0000 1.9654 1.9673 417.8020 418.2863 0.0727 -1.0000 -1.0000 0927493 1588712989.50 151.3929 59.9934 32.0000 1.9646 1.9664 418.0832 418.5677 0.0728 -1.0000 -1.0000 0927563 1588712989.60 151.4784 59.9934 32.0000 1.9668 1.9687 417.6073 418.0921 0.0728 -1.0000 -1.0000 0927623 1588712989.70 151.4890 59.9934 32.0000 1.9648 1.9667 417.7388 418.2231 0.0728 -1.0000 -1.0000 0927693 1588712989.80 151.4890 59.9934 32.0000 1.9641 1.9660 417.9485 418.4339 0.0729 -1.0000 -1.0000 0927753 1588712989.90 151.4890 59.9934 32.0000 1.9663 1.9681 417.8599 418.3460 0.0730 -1.0000 -1.0000 0927833 1588712990.00 151.4890 59.9934 32.0000 1.9676 1.9695 417.6796 418.1648 0.0729 -1.0000 -1.0000 0927893 1588712990.10 151.5426 59.9946 32.0000 1.9652 1.9671 417.8055 418.2909 0.0729 -1.0000 -1.0000 0927963 1588712990.20 151.6364 59.9968 32.0000 1.9651 1.9669 418.0743 418.5598 0.0728 -1.0000 -1.0000 0928033 1588712990.30 151.6364 59.9968 32.0000 1.9654 1.9673 417.8017 418.2870 0.0729 -1.0000 -1.0000 0928093 1588712990.40 151.6364 59.9968 32.0000 1.9677 1.9696 417.5173 418.0004 0.0726 -1.0000 -1.0000 0928163 1588712990.50 151.6364 59.9968 32.0000 1.9652 1.9670 417.6355 418.1188 0.0727 -1.0000 -1.0000 0928233 1588712990.60 151.6364 59.9968 32.0000 1.9640 1.9658 417.9848 418.4695 0.0727 -1.0000 -1.0000 0928293 1588712990.70 151.4499 59.9968 32.0000 1.9659 1.9677 417.9818 418.4648 0.0726 -1.0000 -1.0000 0928353 1588712990.80 151.4499 59.9968 32.0000 1.9663 1.9682 417.5035 417.9879 0.0727 -1.0000 -1.0000 0928693 1588712990.90 151.4499 59.9968 32.0000 1.9662 1.9680 417.7227 418.2068 0.0727 -1.0000 -1.0000 0928763 1588712991.00 151.4499 59.9968 32.0000 1.9658 1.9676 417.8598 418.3442 0.0727 -1.0000 -1.0000 0928823 1588712991.10 151.4499 59.9968 32.0000 1.9677 1.9696 417.8126 418.2975 0.0729 -1.0000 -1.0000 0928893 1588712991.20 151.4499 59.9968 32.0000 1.9670 1.9689 418.0652 418.5500 0.0727 -1.0000 -1.0000 0928953 1588712991.30 151.4499 59.9968 32.0000 1.9639 1.9658 418.0869 418.5718 0.0727 -1.0000 -1.0000 0929392 1588712991.40 151.4499 59.9968 32.0000 1.9663 1.9682 417.7943 418.2781 0.0727 -1.0000 -1.0000 0929462 1588712991.50 151.4499 59.9968 32.0000 1.9651 1.9670 417.4109 417.8959 0.0729 -1.0000 -1.0000 0929522 1588712991.60 151.4499 59.9968 32.0000 1.9652 1.9671 417.6315 418.1156 0.0727 -1.0000 -1.0000 0929602 1588712991.70 151.4499 59.9968 32.0000 1.9631 1.9650 417.8877 418.3727 0.0729 -1.0000 -1.0000 0929682 1588712991.80 151.4113 59.9968 32.0000 1.9647 1.9666 417.9066 418.3912 0.0728 -1.0000 -1.0000 0929752 1588712991.90 151.4113 59.9968 32.0000 1.9679 1.9698 417.5428 418.0277 0.0728 -1.0000 -1.0000 0929902 1588712992.00 151.4113 59.9968 32.0000 1.9662 1.9681 417.6061 418.0910 0.0729 -1.0000 -1.0000 0929962 1588712992.10 151.3210 59.9968 32.0000 1.9645 1.9664 417.9366 418.4221 0.0729 -1.0000 -1.0000 0930022 1588712992.20 151.3210 59.9968 32.0000 1.9661 1.9680 417.8826 418.3687 0.0729 -1.0000 -1.0000 0930102 1588712992.30 151.3210 59.9968 32.0000 1.9674 1.9692 417.7706 418.2549 0.0727 -1.0000 -1.0000 0930172 1588712992.40 151.3210 59.9968 32.0000 1.9665 1.9684 418.2042 418.6896 0.0728 -1.0000 -1.0000 0930342 1588712992.50 151.3210 59.9968 32.0000 1.9663 1.9681 417.8560 418.3417 0.0729 -1.0000 -1.0000 0930422 1588712992.60 151.3210 59.9968 32.0000 1.9666 1.9684 417.9246 418.4100 0.0728 -1.0000 -1.0000 0930482 1588712992.70 151.5870 59.9968 32.0000 1.9665 1.9684 417.5298 418.0137 0.0727 -1.0000 -1.0000 0930542 1588712992.80 151.5870 59.9968 32.0000 1.9665 1.9684 417.3737 417.8583 0.0728 -1.0000 -1.0000 0930622 1588712992.90 151.3720 59.9968 32.0000 1.9635 1.9654 417.8536 418.3384 0.0728 -1.0000 -1.0000 0930852 1588712993.00 151.3680 59.9968 32.0000 1.9650 1.9668 417.9354 418.4197 0.0728 -1.0000 -1.0000 0930912 1588712993.10 151.3680 59.9968 32.0000 1.9675 1.9694 417.3451 417.8300 0.0729 -1.0000 -1.0000 0930992 1588712993.20 151.3680 59.9968 32.0000 1.9660 1.9679 417.4624 417.9467 0.0728 -1.0000 -1.0000 0931052 1588712993.30 151.3680 59.9968 32.0000 1.9637 1.9656 417.6926 418.1773 0.0728 -1.0000 -1.0000 0931112 1588712993.40 151.3789 59.9968 32.0000 1.9650 1.9669 417.6212 418.1059 0.0728 -1.0000 -1.0000 0931181 1588712993.50 151.5201 59.9968 32.0000 1.9674 1.9693 417.3138 417.7971 0.0726 -1.0000 -1.0000 0931252 1588712993.60 151.5201 59.9968 32.0000 1.9654 1.9673 417.4150 417.8988 0.0727 -1.0000 -1.0000 0931311 1588712993.70 151.5201 59.9968 32.0000 1.9659 1.9678 417.7904 418.2753 0.0729 -1.0000 -1.0000 0931381 1588712993.80 151.5201 59.9968 32.0000 1.9669 1.9687 417.8307 418.3166 0.0730 -1.0000 -1.0000 0931451 1588712993.90 151.5201 59.9968 32.0000 1.9675 1.9694 417.4258 417.9097 0.0727 -1.0000 -1.0000 0931631 1588712994.00 151.3996 59.9968 32.0000 1.9664 1.9683 417.4899 417.9739 0.0727 -1.0000 -1.0000 0931701 1588712994.10 151.3695 59.9968 32.0000 1.9658 1.9677 417.8969 418.3817 0.0728 -1.0000 -1.0000 0931761 1588712994.20 151.3695 59.9968 32.0000 1.9668 1.9687 417.9754 418.4612 0.0729 -1.0000 -1.0000 0931831 1588712994.30 151.3695 59.9968 32.0000 1.9679 1.9697 417.7322 418.2177 0.0729 -1.0000 -1.0000 0931891 1588712994.40 151.3695 59.9968 32.0000 1.9672 1.9690 417.6817 418.1659 0.0727 -1.0000 -1.0000 0932121 1588712994.50 151.3695 59.9968 32.0000 1.9650 1.9668 418.0479 418.5326 0.0728 -1.0000 -1.0000 0932201 1588712994.60 151.5794 59.9942 32.0000 1.9674 1.9693 417.5077 417.9926 0.0728 -1.0000 -1.0000 0932261 1588712994.70 151.5794 59.9942 32.0000 1.9657 1.9676 417.7370 418.2210 0.0727 -1.0000 -1.0000 0932321 1588712994.80 151.5794 59.9942 32.0000 1.9646 1.9665 417.8554 418.3405 0.0728 -1.0000 -1.0000 0932391 1588712994.90 151.5794 59.9942 32.0000 1.9656 1.9675 417.8070 418.2916 0.0728 -1.0000 -1.0000 0932631 1588712995.00 151.5794 59.9942 32.0000 1.9655 1.9673 417.3593 417.8430 0.0727 -1.0000 -1.0000 0932691 1588712995.10 151.4843 59.9942 32.0000 1.9656 1.9675 417.6135 418.0983 0.0727 -1.0000 -1.0000 0932771 1588712995.20 151.4483 59.9942 32.0000 1.9646 1.9665 418.0430 418.5276 0.0728 -1.0000 -1.0000 0932831 1588712995.30 151.4483 59.9942 32.0000 1.9686 1.9704 417.8485 418.3331 0.0728 -1.0000 -1.0000 0932891 1588712995.40 151.4483 59.9942 32.0000 1.9670 1.9689 417.4690 417.9537 0.0729 -1.0000 -1.0000 0933151 1588712995.50 151.4483 59.9942 32.0000 1.9653 1.9672 417.2575 417.7420 0.0728 -1.0000 -1.0000 0933220 1588712995.60 151.4483 59.9942 32.0000 1.9657 1.9676 417.6817 418.1661 0.0728 -1.0000 -1.0000 0933280 1588712995.70 151.5114 59.9942 32.0000 1.9657 1.9676 417.9456 418.4310 0.0728 -1.0000 -1.0000 0933351 1588712995.80 151.5114 59.9942 32.0000 1.9675 1.9694 417.4834 417.9681 0.0729 -1.0000 -1.0000 0933410 1588712995.90 151.5114 59.9942 32.0000 1.9677 1.9695 417.4990 417.9841 0.0730 -1.0000 -1.0000 0933490 1588712996.00 151.5114 59.9942 32.0000 1.9638 1.9657 417.8231 418.3084 0.0727 -1.0000 -1.0000 0933660 1588712996.10 151.5114 59.9942 32.0000 1.9632 1.9650 417.9559 418.4410 0.0729 -1.0000 -1.0000 0933730 1588712996.20 151.5114 59.9942 32.0000 1.9663 1.9682 417.4283 417.9131 0.0729 -1.0000 -1.0000 0933800 1588712996.30 151.5115 59.9942 32.0000 1.9662 1.9681 417.7129 418.1982 0.0728 -1.0000 -1.0000 0933860 1588712996.40 151.5115 59.9942 32.0000 1.9650 1.9669 417.7526 418.2376 0.0728 -1.0000 -1.0000 0933920 1588712996.50 151.5115 59.9942 32.0000 1.9656 1.9675 417.2492 417.7346 0.0730 -1.0000 -1.0000 0934130 1588712996.60 151.5115 59.9942 32.0000 1.9659 1.9678 417.4873 417.9724 0.0729 -1.0000 -1.0000 0934190 1588712996.70 151.5115 59.9942 32.0000 1.9654 1.9673 417.8590 418.3444 0.0729 -1.0000 -1.0000 0934260 1588712996.80 151.4120 59.9942 32.0000 1.9659 1.9678 417.4925 417.9776 0.0729 -1.0000 -1.0000 0934330 1588712996.90 151.4070 59.9942 32.0000 1.9661 1.9680 417.3372 417.8226 0.0729 -1.0000 -1.0000 0934390 1588712997.00 151.4070 59.9942 32.0000 1.9660 1.9678 417.7877 418.2720 0.0727 -1.0000 -1.0000 0934620 1588712997.10 151.4070 59.9942 32.0000 1.9653 1.9671 417.8349 418.3185 0.0726 -1.0000 -1.0000 0934700 1588712997.20 151.4070 59.9942 32.0000 1.9651 1.9670 417.6509 418.1348 0.0727 -1.0000 -1.0000 0934760 1588712997.30 151.4267 59.9942 32.0000 1.9666 1.9684 417.3417 417.8261 0.0728 -1.0000 -1.0000 0934820 1588712997.40 151.4566 59.9942 32.0000 1.9665 1.9684 417.5642 418.0487 0.0728 -1.0000 -1.0000 0934900 1588712997.50 151.4566 59.9942 32.0000 1.9649 1.9668 417.8978 418.3832 0.0729 -1.0000 -1.0000 0935549 1588712997.60 151.4566 59.9942 32.0000 1.9659 1.9678 417.9076 418.3930 0.0729 -1.0000 -1.0000 0935619 1588712997.70 151.4566 59.9942 32.0000 1.9680 1.9698 417.6366 418.1222 0.0729 -1.0000 -1.0000 0935689 1588712997.80 151.4566 59.9942 32.0000 1.9678 1.9697 417.4141 417.8982 0.0728 -1.0000 -1.0000 0935759 1588712997.90 151.4651 59.9942 32.0000 1.9671 1.9689 417.8634 418.3500 0.0730 -1.0000 -1.0000 0935839 1588712998.00 151.4661 59.9942 32.0000 1.9665 1.9684 417.7625 418.2475 0.0729 -1.0000 -1.0000 0935899 1588712998.10 151.4661 59.9942 32.0000 1.9677 1.9696 417.4164 417.9022 0.0730 -1.0000 -1.0000 0935969 1588712998.20 151.4661 59.9942 32.0000 1.9668 1.9687 417.5058 417.9890 0.0727 -1.0000 -1.0000 0936039 1588712998.30 151.4661 59.9942 32.0000 1.9642 1.9661 417.9491 418.4347 0.0729 -1.0000 -1.0000 0936099 1588712998.40 151.4505 59.9942 32.0000 1.9674 1.9693 417.8040 418.2900 0.0730 -1.0000 -1.0000 0936159 1588712998.50 151.4148 59.9942 32.0000 1.9677 1.9696 417.5281 418.0127 0.0728 -1.0000 -1.0000 0936239 1588712998.60 151.4148 59.9942 32.0000 1.9657 1.9676 417.8618 418.3459 0.0726 -1.0000 -1.0000 0936299 1588712998.70 151.4148 59.9942 32.0000 1.9663 1.9682 418.0220 418.5066 0.0728 -1.0000 -1.0000 0936359 1588712998.80 151.4148 59.9942 32.0000 1.9677 1.9696 417.5798 418.0646 0.0729 -1.0000 -1.0000 0936429 1588712998.90 151.4148 59.9942 32.0000 1.9673 1.9691 417.2955 417.7809 0.0730 -1.0000 -1.0000 0936499 1588712999.00 151.6884 59.9942 32.0000 1.9658 1.9677 417.8828 418.3678 0.0728 -1.0000 -1.0000 0936619 1588712999.10 151.6884 59.9942 32.0000 1.9661 1.9680 417.9990 418.4851 0.0729 -1.0000 -1.0000 0936699 1588712999.20 151.6884 59.9942 32.0000 1.9668 1.9687 417.6461 418.1313 0.0729 -1.0000 -1.0000 0936759 1588712999.30 151.6884 59.9942 32.0000 1.9669 1.9688 417.2945 417.7776 0.0726 -1.0000 -1.0000 0936819 1588712999.40 151.6884 59.9942 32.0000 1.9648 1.9667 417.9624 418.4468 0.0727 -1.0000 -1.0000 0936889 1588712999.50 151.6021 59.9960 32.0000 1.9654 1.9673 417.9876 418.4727 0.0728 -1.0000 -1.0000 0937129 1588712999.60 151.5799 59.9964 32.0000 1.9675 1.9694 417.8123 418.2973 0.0728 -1.0000 -1.0000 0937189 1588712999.70 151.5799 59.9964 32.0000 1.9689 1.9707 417.5071 417.9919 0.0729 -1.0000 -1.0000 0937259 1588712999.80 151.5799 59.9964 32.0000 1.9672 1.9691 417.7700 418.2554 0.0728 -1.0000 -1.0000 0937318 1588712999.90 151.5799 59.9964 32.0000 1.9655 1.9674 418.0265 418.5104 0.0727 -1.0000 -1.0000 0937398 1588713000.00 151.5799 59.9964 32.0000 1.9665 1.9684 417.9737 418.4588 0.0728 -1.0000 -1.0000 0937888 1588713000.10 151.5799 59.9964 32.0000 1.9662 1.9680 417.7722 418.2563 0.0727 -1.0000 -1.0000 0937948 1588713000.20 151.5799 59.9964 32.0000 1.9648 1.9667 417.9926 418.4777 0.0728 -1.0000 -1.0000 0938018 1588713000.30 151.4196 59.9964 32.0000 1.9649 1.9668 417.7818 418.2663 0.0727 -1.0000 -1.0000 0938088 1588713000.40 151.4132 59.9964 32.0000 1.9662 1.9681 417.5901 418.0738 0.0728 -1.0000 -1.0000 0938148 1588713000.50 151.4132 59.9964 32.0000 1.9667 1.9686 417.4840 417.9692 0.0729 -1.0000 -1.0000 0938218 1588713000.60 151.4132 59.9964 32.0000 1.9654 1.9673 417.5680 418.0523 0.0728 -1.0000 -1.0000 0938908 1588713000.70 151.4132 59.9964 32.0000 1.9635 1.9654 417.9830 418.4693 0.0729 -1.0000 -1.0000 0938968 1588713000.80 151.4262 59.9964 32.0000 1.9664 1.9683 417.7887 418.2742 0.0729 -1.0000 -1.0000 0939048 1588713000.90 151.6157 59.9964 32.0000 1.9679 1.9698 417.4378 417.9223 0.0728 -1.0000 -1.0000 0939108 1588713001.00 151.6157 59.9964 32.0000 1.9668 1.9687 417.8256 418.3100 0.0727 -1.0000 -1.0000 0939178 1588713001.10 151.6157 59.9964 32.0000 1.9659 1.9678 418.0657 418.5503 0.0727 -1.0000 -1.0000 0939248 1588713001.20 151.6157 59.9964 32.0000 1.9674 1.9693 417.2422 417.7268 0.0728 -1.0000 -1.0000 0939308 1588713001.30 151.6157 59.9964 32.0000 1.9662 1.9681 417.6286 418.1132 0.0728 -1.0000 -1.0000 0939378 1588713001.40 151.5377 59.9964 32.0000 1.9657 1.9676 417.9368 418.4233 0.0730 -1.0000 -1.0000 0939447 1588713001.50 151.5377 59.9964 32.0000 1.9680 1.9699 417.7513 418.2363 0.0728 -1.0000 -1.0000 0939507 1588713001.60 151.5377 59.9964 32.0000 1.9663 1.9681 417.7723 418.2569 0.0728 -1.0000 -1.0000 0939567 1588713001.70 151.5377 59.9964 32.0000 1.9662 1.9681 417.9549 418.4395 0.0727 -1.0000 -1.0000 0939648 1588713001.80 151.5377 59.9964 32.0000 1.9647 1.9666 417.8260 418.3111 0.0728 -1.0000 -1.0000 0939707 1588713001.90 151.5207 59.9964 32.0000 1.9682 1.9701 417.5843 418.0685 0.0727 -1.0000 -1.0000 0939777 1588713002.00 151.5098 59.9964 32.0000 1.9657 1.9676 417.6913 418.1759 0.0728 -1.0000 -1.0000 0939917 1588713002.10 151.5098 59.9964 32.0000 1.9644 1.9663 417.9643 418.4490 0.0728 -1.0000 -1.0000 0939977 1588713002.20 151.5098 59.9964 32.0000 1.9649 1.9668 418.0016 418.4872 0.0729 -1.0000 -1.0000 0940047 1588713002.30 151.5098 59.9964 32.0000 1.9663 1.9682 417.3232 417.8083 0.0729 -1.0000 -1.0000 0940107 1588713002.40 151.5098 59.9964 32.0000 1.9661 1.9680 417.7543 418.2386 0.0727 -1.0000 -1.0000 0940177 1588713002.50 151.5098 59.9964 32.0000 1.9644 1.9662 417.9524 418.4373 0.0728 -1.0000 -1.0000 0940247 1588713002.60 151.4167 59.9964 32.0000 1.9653 1.9672 417.9617 418.4459 0.0727 -1.0000 -1.0000 0940637 1588713002.70 151.4167 59.9964 32.0000 1.9674 1.9693 417.4685 417.9525 0.0727 -1.0000 -1.0000 0940697 1588713002.80 151.4167 59.9964 32.0000 1.9669 1.9688 417.6752 418.1593 0.0727 -1.0000 -1.0000 0940767 1588713002.90 151.4167 59.9964 32.0000 1.9641 1.9660 417.9767 418.4620 0.0728 -1.0000 -1.0000 0940837 1588713003.00 151.4167 59.9964 32.0000 1.9662 1.9681 417.8850 418.3698 0.0728 -1.0000 -1.0000 0940897 1588713003.10 151.4212 59.9964 32.0000 1.9665 1.9684 417.6609 418.1455 0.0728 -1.0000 -1.0000 0941666 1588713003.20 151.4219 59.9964 32.0000 1.9680 1.9699 417.3725 417.8565 0.0727 -1.0000 -1.0000 0941736 1588713003.30 151.4219 59.9964 32.0000 1.9686 1.9705 417.5933 418.0775 0.0728 -1.0000 -1.0000 0941796 1588713003.40 151.4219 59.9964 32.0000 1.9667 1.9686 418.0692 418.5547 0.0728 -1.0000 -1.0000 0941866 1588713003.50 151.4219 59.9964 32.0000 1.9679 1.9698 417.7848 418.2688 0.0727 -1.0000 -1.0000 0941936 1588713003.60 151.4215 59.9964 32.0000 1.9673 1.9692 417.4098 417.8935 0.0727 -1.0000 -1.0000 0941996 1588713003.70 151.4064 59.9964 32.0000 1.9654 1.9673 417.9460 418.4311 0.0728 -1.0000 -1.0000 0942086 1588713003.80 151.4064 59.9964 32.0000 1.9661 1.9679 418.0751 418.5599 0.0727 -1.0000 -1.0000 0942166 1588713003.90 151.4064 59.9964 32.0000 1.9655 1.9674 417.8324 418.3174 0.0729 -1.0000 -1.0000 0942236 1588713004.00 151.4064 59.9964 32.0000 1.9658 1.9677 417.5038 417.9892 0.0728 -1.0000 -1.0000 0942296 1588713004.10 151.4064 59.9964 32.0000 1.9665 1.9684 417.5150 417.9997 0.0729 -1.0000 -1.0000 0942356 1588713004.20 151.5580 59.9964 32.0000 1.9636 1.9655 418.0786 418.5640 0.0728 -1.0000 -1.0000 0942436 1588713004.30 151.5580 59.9964 32.0000 1.9649 1.9668 417.9583 418.4439 0.0729 -1.0000 -1.0000 0942496 1588713004.40 151.5580 59.9964 32.0000 1.9665 1.9684 417.5940 418.0783 0.0727 -1.0000 -1.0000 0942556 1588713004.50 151.5580 59.9964 32.0000 1.9676 1.9694 418.0397 418.5242 0.0727 -1.0000 -1.0000 0942626 1588713004.60 151.5580 59.9964 32.0000 1.9685 1.9704 418.1531 418.6383 0.0728 -1.0000 -1.0000 0942696 1588713004.70 151.5522 59.9964 32.0000 1.9696 1.9714 417.5429 418.0270 0.0728 -1.0000 -1.0000 0942756 1588713004.80 151.5452 59.9964 32.0000 1.9653 1.9672 418.0011 418.4871 0.0728 -1.0000 -1.0000 0942826 1588713004.90 151.5452 59.9964 32.0000 1.9658 1.9677 417.9722 418.4569 0.0728 -1.0000 -1.0000 0942916 1588713005.00 151.5452 59.9964 32.0000 1.9675 1.9694 417.5358 418.0211 0.0729 -1.0000 -1.0000 0942986 1588713005.10 151.5452 59.9964 32.0000 1.9667 1.9686 417.4002 417.8849 0.0728 -1.0000 -1.0000 0943056 1588713005.20 151.5452 59.9964 32.0000 1.9643 1.9662 417.7556 418.2403 0.0728 -1.0000 -1.0000 0943116 1588713005.30 151.5452 59.9964 32.0000 1.9651 1.9670 418.0722 418.5584 0.0729 -1.0000 -1.0000 0943185 1588713005.40 151.5624 59.9964 32.0000 1.9659 1.9678 417.8035 418.2879 0.0727 -1.0000 -1.0000 0943256 1588713005.50 151.5624 59.9964 32.0000 1.9678 1.9697 417.4570 417.9423 0.0729 -1.0000 -1.0000 0943315 1588713005.60 151.5624 59.9964 32.0000 1.9670 1.9689 417.9285 418.4136 0.0728 -1.0000 -1.0000 0943385 1588713005.70 151.5624 59.9964 32.0000 1.9650 1.9668 418.1325 418.6175 0.0728 -1.0000 -1.0000 0943625 1588713005.80 151.5624 59.9964 32.0000 1.9671 1.9690 417.6600 418.1437 0.0727 -1.0000 -1.0000 0943685 1588713005.90 151.4926 59.9964 32.0000 1.9662 1.9681 417.5116 417.9961 0.0728 -1.0000 -1.0000 0943755 1588713006.00 151.4304 59.9964 32.0000 1.9642 1.9661 417.9080 418.3924 0.0726 -1.0000 -1.0000 0943815 1588713006.10 151.4304 59.9964 32.0000 1.9654 1.9673 417.9862 418.4706 0.0727 -1.0000 -1.0000 0943885 1588713006.20 151.4304 59.9964 32.0000 1.9658 1.9677 417.8232 418.3072 0.0728 -1.0000 -1.0000 0944125 1588713006.30 151.4304 59.9964 32.0000 1.9690 1.9709 417.7423 418.2279 0.0729 -1.0000 -1.0000 0944185 1588713006.40 151.4304 59.9964 32.0000 1.9655 1.9674 417.8105 418.2953 0.0728 -1.0000 -1.0000 0944255 1588713006.50 151.4304 59.9964 32.0000 1.9651 1.9670 418.0248 418.5092 0.0727 -1.0000 -1.0000 0944325 1588713006.60 151.3080 59.9964 32.0000 1.9655 1.9674 417.8424 418.3278 0.0729 -1.0000 -1.0000 0944395 1588713006.70 151.3080 59.9964 32.0000 1.9656 1.9674 417.4140 417.8983 0.0728 -1.0000 -1.0000 0944625 1588713006.80 151.3080 59.9964 32.0000 1.9648 1.9667 418.1098 418.5953 0.0730 -1.0000 -1.0000 0944695 1588713006.90 151.3080 59.9964 32.0000 1.9659 1.9677 418.0396 418.5252 0.0728 -1.0000 -1.0000 0944755 1588713007.00 151.3080 59.9964 32.0000 1.9682 1.9701 417.7254 418.2107 0.0729 -1.0000 -1.0000 0944825 1588713007.10 151.5433 59.9964 32.0000 1.9666 1.9685 417.5117 417.9965 0.0729 -1.0000 -1.0000 0944895 1588713007.20 151.6248 59.9964 32.0000 1.9658 1.9677 417.9130 418.3984 0.0728 -1.0000 -1.0000 0945144 1588713007.30 151.6248 59.9964 32.0000 1.9646 1.9665 418.0309 418.5159 0.0729 -1.0000 -1.0000 0945204 1588713007.40 151.6248 59.9964 32.0000 1.9653 1.9672 417.7008 418.1865 0.0729 -1.0000 -1.0000 0945284 1588713007.50 151.6248 59.9964 32.0000 1.9667 1.9686 417.3626 417.8458 0.0726 -1.0000 -1.0000 0945364 1588713007.60 151.6248 59.9964 32.0000 1.9630 1.9649 417.4420 417.9257 0.0727 -1.0000 -1.0000 0945424 1588713007.70 151.1047 59.9964 32.0000 1.9640 1.9659 417.7776 418.2631 0.0729 -1.0000 -1.0000 0945864 1588713007.80 151.1047 59.9964 32.0000 1.9672 1.9690 417.6174 418.1025 0.0728 -1.0000 -1.0000 0945924 1588713007.90 151.1047 59.9964 32.0000 1.9659 1.9677 417.7536 418.2377 0.0727 -1.0000 -1.0000 0946004 1588713008.00 151.1047 59.9964 32.0000 1.9664 1.9683 418.0456 418.5313 0.0730 -1.0000 -1.0000 0946064 1588713008.10 151.1047 59.9964 32.0000 1.9678 1.9697 417.7429 418.2292 0.0729 -1.0000 -1.0000 0946124 1588713008.20 151.3111 59.9964 32.0000 1.9698 1.9716 417.7376 418.2219 0.0727 -1.0000 -1.0000 0946354 1588713008.30 151.7927 59.9964 32.0000 1.9676 1.9694 418.1345 418.6194 0.0728 -1.0000 -1.0000 0946414 1588713008.40 151.7927 59.9964 32.0000 1.9676 1.9695 417.5399 418.0241 0.0727 -1.0000 -1.0000 0946474 1588713008.50 151.7927 59.9964 32.0000 1.9678 1.9696 418.1499 418.6349 0.0728 -1.0000 -1.0000 0946544 1588713008.60 151.7927 59.9964 32.0000 1.9662 1.9681 417.6076 418.0925 0.0728 -1.0000 -1.0000 0946614 1588713008.70 151.7927 59.9964 32.0000 1.9671 1.9690 417.4004 417.8845 0.0727 -1.0000 -1.0000 0946674 1588713008.80 151.5071 59.9964 32.0000 1.9660 1.9679 417.8098 418.2938 0.0727 -1.0000 -1.0000 0946744 1588713008.90 151.5071 59.9964 32.0000 1.9645 1.9664 417.6738 418.1583 0.0728 -1.0000 -1.0000 0946814 1588713009.00 151.5071 59.9964 32.0000 1.9674 1.9692 417.1788 417.6639 0.0729 -1.0000 -1.0000 0946874 1588713009.10 151.5071 59.9964 32.0000 1.9657 1.9675 417.5197 418.0037 0.0728 -1.0000 -1.0000 0946944 1588713009.20 151.5071 59.9964 32.0000 1.9656 1.9675 417.8396 418.3253 0.0729 -1.0000 -1.0000 0947014 1588713009.30 151.4711 59.9964 32.0000 1.9646 1.9665 418.1371 418.6224 0.0728 -1.0000 -1.0000 0947073 1588713009.40 151.4625 59.9964 32.0000 1.9659 1.9677 417.6322 418.1174 0.0729 -1.0000 -1.0000 0947144 1588713009.50 151.4625 59.9964 32.0000 1.9665 1.9683 417.3187 417.8028 0.0727 -1.0000 -1.0000 0947203 1588713009.60 151.4625 59.9964 32.0000 1.9641 1.9660 417.7984 418.2827 0.0727 -1.0000 -1.0000 0947273 1588713009.70 151.4625 59.9964 32.0000 1.9639 1.9658 418.0716 418.5567 0.0729 -1.0000 -1.0000 0947623 1588713009.80 151.4625 59.9964 32.0000 1.9655 1.9674 417.7299 418.2166 0.0731 -1.0000 -1.0000 0947683 1588713009.90 151.5540 59.9991 32.0000 1.9654 1.9673 417.3804 417.8652 0.0728 -1.0000 -1.0000 0947753 1588713010.00 151.5540 59.9991 32.0000 1.9657 1.9675 417.7077 418.1927 0.0729 -1.0000 -1.0000 0947823 1588713010.10 151.5540 59.9991 32.0000 1.9665 1.9684 418.0660 418.5518 0.0729 -1.0000 -1.0000 0947883 1588713010.20 151.5540 59.9991 32.0000 1.9641 1.9660 417.8050 418.2906 0.0728 -1.0000 -1.0000 0947953 1588713010.30 151.5540 59.9991 32.0000 1.9664 1.9682 417.5034 417.9877 0.0728 -1.0000 -1.0000 0948163 1588713010.40 151.5540 59.9991 32.0000 1.9647 1.9666 417.8588 418.3445 0.0729 -1.0000 -1.0000 0948223 1588713010.50 151.4708 59.9991 32.0000 1.9643 1.9661 418.0168 418.5021 0.0728 -1.0000 -1.0000 0948293 1588713010.60 151.4055 59.9991 32.0000 1.9674 1.9692 417.6520 418.1356 0.0727 -1.0000 -1.0000 0948363 1588713010.70 151.4055 59.9991 32.0000 1.9683 1.9702 417.4878 417.9727 0.0729 -1.0000 -1.0000 0948423 1588713010.80 151.4055 59.9991 32.0000 1.9690 1.9708 418.0852 418.5705 0.0728 -1.0000 -1.0000 0948673 1588713010.90 151.4055 59.9991 32.0000 1.9677 1.9696 417.5957 418.0807 0.0729 -1.0000 -1.0000 0948743 1588713011.00 151.4055 59.9991 32.0000 1.9659 1.9678 417.9723 418.4572 0.0728 -1.0000 -1.0000 0948802 1588713011.10 151.3646 59.9991 32.0000 1.9653 1.9672 417.8879 418.3734 0.0728 -1.0000 -1.0000 0948873 1588713011.20 151.3646 59.9991 32.0000 1.9660 1.9679 417.3649 417.8487 0.0727 -1.0000 -1.0000 0948943 1588713011.30 151.3646 59.9991 32.0000 1.9662 1.9681 417.6358 418.1195 0.0727 -1.0000 -1.0000 0949143 1588713011.40 151.3646 59.9991 32.0000 1.9664 1.9683 417.9608 418.4454 0.0727 -1.0000 -1.0000 0949223 1588713011.50 151.3646 59.9991 32.0000 1.9648 1.9667 417.9561 418.4408 0.0727 -1.0000 -1.0000 0949283 1588713011.60 151.4626 59.9991 32.0000 1.9672 1.9691 417.6222 418.1058 0.0727 -1.0000 -1.0000 0949343 1588713011.70 151.5142 59.9991 32.0000 1.9674 1.9693 417.5373 418.0217 0.0727 -1.0000 -1.0000 0949413 1588713011.80 151.5142 59.9991 32.0000 1.9655 1.9674 417.7536 418.2379 0.0728 -1.0000 -1.0000 0949653 1588713011.90 151.5142 59.9991 32.0000 1.9669 1.9688 417.9715 418.4569 0.0728 -1.0000 -1.0000 0949723 1588713012.00 151.5142 59.9991 32.0000 1.9679 1.9698 417.7097 418.1954 0.0730 -1.0000 -1.0000 0949783 1588713012.10 151.5168 59.9991 32.0000 1.9664 1.9683 417.4278 417.9127 0.0729 -1.0000 -1.0000 0949853 1588713012.20 151.6815 59.9991 32.0000 1.9654 1.9673 417.7459 418.2310 0.0729 -1.0000 -1.0000 0949923 1588713012.30 151.6815 59.9991 32.0000 1.9660 1.9679 417.8060 418.2911 0.0728 -1.0000 -1.0000 0950992 1588713012.40 151.6815 59.9991 32.0000 1.9663 1.9682 417.4548 417.9386 0.0728 -1.0000 -1.0000 0951052 1588713012.50 151.6815 59.9991 32.0000 1.9650 1.9669 417.7098 418.1952 0.0728 -1.0000 -1.0000 0951142 1588713012.60 151.6815 59.9991 32.0000 1.9645 1.9664 417.8508 418.3346 0.0726 -1.0000 -1.0000 0951202 1588713012.70 151.7879 59.9991 32.0000 1.9667 1.9685 417.8224 418.3071 0.0728 -1.0000 -1.0000 0951262 1588713012.80 151.8064 59.9991 32.0000 1.9666 1.9685 417.5543 418.0386 0.0727 -1.0000 -1.0000 0951332 1588713012.90 151.8064 59.9991 32.0000 1.9672 1.9690 417.6749 418.1593 0.0728 -1.0000 -1.0000 0951432 1588713013.00 151.8064 59.9991 32.0000 1.9660 1.9679 418.1281 418.6134 0.0728 -1.0000 -1.0000 0951502 1588713013.10 151.8064 59.9991 32.0000 1.9659 1.9678 417.8916 418.3759 0.0728 -1.0000 -1.0000 0951572 1588713013.20 151.8064 59.9991 32.0000 1.9668 1.9687 417.3145 417.7997 0.0729 -1.0000 -1.0000 0951632 1588713013.30 151.2661 59.9991 32.0000 1.9639 1.9658 417.3577 417.8417 0.0728 -1.0000 -1.0000 0951692 1588713013.40 151.2661 59.9991 32.0000 1.9644 1.9663 417.8412 418.3264 0.0729 -1.0000 -1.0000 0951771 1588713013.50 151.2661 59.9991 32.0000 1.9651 1.9670 417.7664 418.2526 0.0730 -1.0000 -1.0000 0951832 1588713013.60 151.2661 59.9991 32.0000 1.9664 1.9683 417.4997 417.9835 0.0727 -1.0000 -1.0000 0951891 1588713013.70 151.2661 59.9991 32.0000 1.9661 1.9679 417.6822 418.1663 0.0727 -1.0000 -1.0000 0951961 1588713013.80 151.2661 59.9991 32.0000 1.9658 1.9677 418.0420 418.5276 0.0728 -1.0000 -1.0000 0952051 1588713013.90 151.5452 59.9991 32.0000 1.9656 1.9674 418.0087 418.4935 0.0728 -1.0000 -1.0000 0952121 1588713014.00 151.5452 59.9991 32.0000 1.9670 1.9689 417.7163 418.2012 0.0728 -1.0000 -1.0000 0952191 1588713014.10 151.5452 59.9991 32.0000 1.9675 1.9694 417.3414 417.8258 0.0728 -1.0000 -1.0000 0952251 1588713014.20 151.5452 59.9991 32.0000 1.9660 1.9679 417.5989 418.0822 0.0725 -1.0000 -1.0000 0952321 1588713014.30 151.5452 59.9991 32.0000 1.9651 1.9669 417.8475 418.3309 0.0726 -1.0000 -1.0000 0952391 1588713014.40 151.5452 59.9991 32.0000 1.9672 1.9691 417.6730 418.1570 0.0727 -1.0000 -1.0000 0952451 1588713014.50 151.5452 59.9991 32.0000 1.9672 1.9691 417.9635 418.4485 0.0729 -1.0000 -1.0000 0952521 1588713014.60 151.5452 59.9991 32.0000 1.9671 1.9690 417.9848 418.4708 0.0729 -1.0000 -1.0000 0952581 1588713014.70 151.5452 59.9991 32.0000 1.9678 1.9697 417.6552 418.1400 0.0728 -1.0000 -1.0000 0952661 1588713014.80 151.5452 59.9991 32.0000 1.9664 1.9683 417.5876 418.0720 0.0728 -1.0000 -1.0000 0952731 1588713014.90 151.5486 59.9991 32.0000 1.9645 1.9664 418.1389 418.6252 0.0730 -1.0000 -1.0000 0953031 1588713015.00 151.7780 59.9984 32.0000 1.9656 1.9675 418.0473 418.5322 0.0727 -1.0000 -1.0000 0953091 1588713015.10 151.7780 59.9984 32.0000 1.9662 1.9681 417.6704 418.1537 0.0726 -1.0000 -1.0000 0953161 1588713015.20 151.7780 59.9984 32.0000 1.9669 1.9688 417.6638 418.1484 0.0729 -1.0000 -1.0000 0953231 1588713015.30 151.7780 59.9984 32.0000 1.9657 1.9676 418.0745 418.5599 0.0728 -1.0000 -1.0000 0953291 1588713015.40 151.7780 59.9984 32.0000 1.9663 1.9682 417.8606 418.3465 0.0730 -1.0000 -1.0000 0953371 1588713015.50 151.7780 59.9984 32.0000 1.9664 1.9683 417.8091 418.2943 0.0728 -1.0000 -1.0000 0953441 1588713015.60 151.5186 59.9984 32.0000 1.9654 1.9673 417.9370 418.4220 0.0728 -1.0000 -1.0000 0953501 1588713015.70 151.5186 59.9984 32.0000 1.9657 1.9676 418.0052 418.4908 0.0729 -1.0000 -1.0000 0953571 1588713015.80 151.5186 59.9984 32.0000 1.9645 1.9664 417.8586 418.3422 0.0727 -1.0000 -1.0000 0953630 1588713015.90 151.5186 59.9984 32.0000 1.9674 1.9693 417.4573 417.9420 0.0729 -1.0000 -1.0000 0953710 1588713016.00 151.5186 59.9984 32.0000 1.9654 1.9672 417.8148 418.3003 0.0728 -1.0000 -1.0000 0953770 1588713016.10 151.5186 59.9984 32.0000 1.9648 1.9667 417.9960 418.4803 0.0727 -1.0000 -1.0000 0953831 1588713016.20 151.4135 59.9984 32.0000 1.9671 1.9690 418.0249 418.5098 0.0729 -1.0000 -1.0000 0953900 1588713016.30 151.4135 59.9984 32.0000 1.9669 1.9688 417.5602 418.0449 0.0728 -1.0000 -1.0000 0953970 1588713016.40 151.4135 59.9984 32.0000 1.9665 1.9683 417.7573 418.2423 0.0728 -1.0000 -1.0000 0954360 1588713016.50 151.4135 59.9984 32.0000 1.9662 1.9681 418.0264 418.5122 0.0730 -1.0000 -1.0000 0954430 1588713016.60 151.4135 59.9984 32.0000 1.9668 1.9686 417.9978 418.4826 0.0728 -1.0000 -1.0000 0954500 1588713016.70 151.4135 59.9984 32.0000 1.9655 1.9674 417.6650 418.1500 0.0728 -1.0000 -1.0000 0954560 1588713016.80 151.4290 59.9984 32.0000 1.9652 1.9671 417.9429 418.4273 0.0726 -1.0000 -1.0000 0954630 1588713016.90 151.4290 59.9984 32.0000 1.9657 1.9676 418.0452 418.5300 0.0728 -1.0000 -1.0000 0954870 1588713017.00 151.4290 59.9984 32.0000 1.9677 1.9696 417.4796 417.9641 0.0728 -1.0000 -1.0000 0954930 1588713017.10 151.4290 59.9984 32.0000 1.9675 1.9693 417.6428 418.1273 0.0728 -1.0000 -1.0000 0955010 1588713017.20 151.4290 59.9984 32.0000 1.9650 1.9669 417.9959 418.4808 0.0728 -1.0000 -1.0000 0955070 1588713017.30 151.4239 59.9984 32.0000 1.9658 1.9677 418.0288 418.5138 0.0728 -1.0000 -1.0000 0955130 1588713017.40 151.4068 59.9984 32.0000 1.9669 1.9688 417.6537 418.1388 0.0728 -1.0000 -1.0000 0955499 1588713017.50 151.4068 59.9984 32.0000 1.9663 1.9682 417.3482 417.8319 0.0728 -1.0000 -1.0000 0955560 1588713017.60 151.4068 59.9984 32.0000 1.9656 1.9675 417.8114 418.2961 0.0727 -1.0000 -1.0000 0955620 1588713017.70 151.4068 59.9984 32.0000 1.9648 1.9666 417.9680 418.4535 0.0729 -1.0000 -1.0000 0955689 1588713017.80 151.4068 59.9984 32.0000 1.9670 1.9689 417.6109 418.0967 0.0729 -1.0000 -1.0000 0955759 1588713017.90 151.6553 59.9984 32.0000 1.9660 1.9679 417.4735 417.9589 0.0730 -1.0000 -1.0000 0956689 1588713018.00 151.7479 59.9984 32.0000 1.9663 1.9681 417.9695 418.4546 0.0728 -1.0000 -1.0000 0956749 1588713018.10 151.7479 59.9984 32.0000 1.9659 1.9678 418.0528 418.5379 0.0728 -1.0000 -1.0000 0956809 1588713018.20 151.7479 59.9984 32.0000 1.9689 1.9707 417.4517 417.9365 0.0728 -1.0000 -1.0000 0956889 1588713018.30 151.7479 59.9984 32.0000 1.9681 1.9699 417.6462 418.1315 0.0729 -1.0000 -1.0000 0956949 1588713018.40 151.7479 59.9984 32.0000 1.9660 1.9679 418.0753 418.5609 0.0729 -1.0000 -1.0000 0957009 1588713018.50 151.8197 59.9984 32.0000 1.9673 1.9692 417.6727 418.1568 0.0726 -1.0000 -1.0000 0957079 1588713018.60 151.8197 59.9984 32.0000 1.9672 1.9691 417.9374 418.4213 0.0727 -1.0000 -1.0000 0957149 1588713018.70 151.8197 59.9984 32.0000 1.9665 1.9684 418.0138 418.4995 0.0728 -1.0000 -1.0000 0957209 1588713018.80 151.8197 59.9984 32.0000 1.9660 1.9679 417.3119 417.7966 0.0730 -1.0000 -1.0000 0957279 1588713018.90 151.8197 59.9984 32.0000 1.9663 1.9682 417.7480 418.2330 0.0728 -1.0000 -1.0000 0957349 1588713019.00 151.6398 59.9984 32.0000 1.9660 1.9678 417.8840 418.3687 0.0728 -1.0000 -1.0000 0957409 1588713019.10 151.5399 59.9984 32.0000 1.9653 1.9672 417.6054 418.0907 0.0730 -1.0000 -1.0000 0957479 1588713019.20 151.5399 59.9984 32.0000 1.9649 1.9668 417.4560 417.9410 0.0728 -1.0000 -1.0000 0957539 1588713019.30 151.5399 59.9984 32.0000 1.9634 1.9653 417.9344 418.4186 0.0727 -1.0000 -1.0000 0957608 1588713019.40 151.5399 59.9984 32.0000 1.9640 1.9659 417.9469 418.4313 0.0727 -1.0000 -1.0000 0957678 1588713019.50 151.5140 59.9983 32.0000 1.9673 1.9692 417.9137 418.3999 0.0729 -1.0000 -1.0000 0957738 1588713019.60 151.1526 59.9971 32.0000 1.9660 1.9679 417.5057 417.9901 0.0728 -1.0000 -1.0000 0957808 1588713019.70 151.1526 59.9971 32.0000 1.9634 1.9653 417.6944 418.1785 0.0727 -1.0000 -1.0000 0957878 1588713019.80 151.1526 59.9971 32.0000 1.9632 1.9651 417.8948 418.3803 0.0730 -1.0000 -1.0000 0957938 1588713019.90 151.1526 59.9971 32.0000 1.9638 1.9657 417.8167 418.3025 0.0729 -1.0000 -1.0000 0958008 1588713020.00 151.1526 59.9971 32.0000 1.9669 1.9688 417.8599 418.3451 0.0728 -1.0000 -1.0000 0958078 1588713020.10 151.1526 59.9971 32.0000 1.9654 1.9673 417.8792 418.3644 0.0729 -1.0000 -1.0000 0958138 1588713020.20 151.1526 59.9971 32.0000 1.9634 1.9652 417.9892 418.4750 0.0729 -1.0000 -1.0000 0958208 1588713020.30 151.1831 59.9971 32.0000 1.9668 1.9687 417.6667 418.1510 0.0727 -1.0000 -1.0000 0958278 1588713020.40 151.4730 59.9971 32.0000 1.9667 1.9686 417.2916 417.7753 0.0727 -1.0000 -1.0000 0958338 1588713020.50 151.4730 59.9971 32.0000 1.9654 1.9673 417.7402 418.2255 0.0730 -1.0000 -1.0000 0958408 1588713020.60 151.4730 59.9971 32.0000 1.9630 1.9649 417.9168 418.4025 0.0728 -1.0000 -1.0000 0958468 1588713020.70 151.4730 59.9971 32.0000 1.9636 1.9655 417.9479 418.4318 0.0726 -1.0000 -1.0000 0958538 1588713020.80 151.4730 59.9971 32.0000 1.9665 1.9684 417.4109 417.8936 0.0726 -1.0000 -1.0000 0958608 1588713020.90 151.4730 59.9971 32.0000 1.9682 1.9701 417.3489 417.8333 0.0728 -1.0000 -1.0000 0958668 1588713021.00 151.5622 59.9971 32.0000 1.9671 1.9690 417.6548 418.1389 0.0727 -1.0000 -1.0000 0958878 1588713021.10 151.5622 59.9971 32.0000 1.9656 1.9675 417.9569 418.4428 0.0729 -1.0000 -1.0000 0958948 1588713021.20 151.5622 59.9971 32.0000 1.9669 1.9688 417.4819 417.9669 0.0729 -1.0000 -1.0000 0959008 1588713021.30 151.5622 59.9971 32.0000 1.9681 1.9700 417.6006 418.0848 0.0727 -1.0000 -1.0000 0959068 1588713021.40 151.5622 59.9971 32.0000 1.9657 1.9676 418.0840 418.5687 0.0728 -1.0000 -1.0000 0959148 1588713021.50 151.5622 59.9971 32.0000 1.9658 1.9676 417.8915 418.3776 0.0730 -1.0000 -1.0000 0959398 1588713021.60 151.6223 59.9971 32.0000 1.9672 1.9691 417.6144 418.0990 0.0727 -1.0000 -1.0000 0959458 1588713021.70 151.6223 59.9971 32.0000 1.9658 1.9677 417.8742 418.3588 0.0727 -1.0000 -1.0000 0959527 1588713021.80 151.6223 59.9971 32.0000 1.9644 1.9662 417.9057 418.3903 0.0728 -1.0000 -1.0000 0959587 1588713021.90 151.6223 59.9971 32.0000 1.9669 1.9688 417.4830 417.9676 0.0728 -1.0000 -1.0000 0959667 1588713022.00 151.6223 59.9971 32.0000 1.9662 1.9681 417.4818 417.9665 0.0728 -1.0000 -1.0000 0959728 1588713022.10 151.2101 59.9971 32.0000 1.9668 1.9687 417.5004 417.9865 0.0731 -1.0000 -1.0000 0959857 1588713022.20 151.2101 59.9971 32.0000 1.9662 1.9681 417.9631 418.4482 0.0728 -1.0000 -1.0000 0959927 1588713022.30 151.2101 59.9971 32.0000 1.9659 1.9678 417.5501 418.0358 0.0730 -1.0000 -1.0000 0959987 1588713022.40 151.2101 59.9971 32.0000 1.9664 1.9683 417.2847 417.7693 0.0728 -1.0000 -1.0000 1000057 1588713022.50 151.2101 59.9971 32.0000 1.9647 1.9666 417.6164 418.1001 0.0727 -1.0000 -1.0000 1000147 1588713022.60 151.4097 59.9971 32.0000 1.9651 1.9670 417.9943 418.4783 0.0726 -1.0000 -1.0000 1000397 1588713022.70 151.6338 59.9971 32.0000 1.9648 1.9666 417.8792 418.3645 0.0728 -1.0000 -1.0000 1000467 1588713022.80 151.6338 59.9971 32.0000 1.9668 1.9687 417.5656 418.0498 0.0728 -1.0000 -1.0000 1000537 1588713022.90 151.6338 59.9971 32.0000 1.9657 1.9676 417.7105 418.1950 0.0727 -1.0000 -1.0000 1000597 1588713023.00 151.6338 59.9971 32.0000 1.9646 1.9665 418.0196 418.5054 0.0729 -1.0000 -1.0000 1000667 1588713023.10 151.6338 59.9971 32.0000 1.9665 1.9684 417.8929 418.3780 0.0728 -1.0000 -1.0000 1000907 1588713023.20 151.3528 59.9971 32.0000 1.9667 1.9686 417.5543 418.0396 0.0729 -1.0000 -1.0000 1000967 1588713023.30 151.3528 59.9971 32.0000 1.9660 1.9679 417.9604 418.4445 0.0727 -1.0000 -1.0000 1001027 1588713023.40 151.3528 59.9971 32.0000 1.9651 1.9670 418.0565 418.5419 0.0730 -1.0000 -1.0000 1001097 1588713023.50 151.3528 59.9971 32.0000 1.9667 1.9686 417.8167 418.3029 0.0729 -1.0000 -1.0000 1001167 1588713023.60 151.3528 59.9971 32.0000 1.9669 1.9688 417.4427 417.9272 0.0728 -1.0000 -1.0000 1001387 1588713023.70 151.5165 59.9971 32.0000 1.9650 1.9668 417.7982 418.2833 0.0729 -1.0000 -1.0000 1001467 1588713023.80 151.5311 59.9971 32.0000 1.9657 1.9676 417.9391 418.4239 0.0728 -1.0000 -1.0000 1001527 1588713023.90 151.5311 59.9971 32.0000 1.9657 1.9676 417.8343 418.3198 0.0729 -1.0000 -1.0000 1001597 1588713024.00 151.5311 59.9971 32.0000 1.9677 1.9696 417.4657 417.9506 0.0729 -1.0000 -1.0000 1001667 1588713024.10 151.5311 59.9971 32.0000 1.9661 1.9680 417.4308 417.9165 0.0730 -1.0000 -1.0000 1001886 1588713024.20 151.5311 59.9971 32.0000 1.9659 1.9678 417.6991 418.1833 0.0726 -1.0000 -1.0000 1001957 1588713024.30 151.4069 59.9971 32.0000 1.9651 1.9670 417.9357 418.4210 0.0728 -1.0000 -1.0000 1002027 1588713024.40 151.4069 59.9971 32.0000 1.9674 1.9693 417.3786 417.8629 0.0729 -1.0000 -1.0000 1002086 1588713024.50 151.4069 59.9971 32.0000 1.9668 1.9687 417.4531 417.9377 0.0727 -1.0000 -1.0000 1002156 1588713024.60 151.4069 59.9971 32.0000 1.9656 1.9675 417.8652 418.3508 0.0729 -1.0000 -1.0000 1002386 1588713024.70 151.4069 59.9971 32.0000 1.9651 1.9670 417.8262 418.3101 0.0727 -1.0000 -1.0000 1002446 1588713024.80 151.4069 59.9971 32.0000 1.9660 1.9678 417.4677 417.9516 0.0727 -1.0000 -1.0000 1002526 1588713024.90 151.6061 60.0001 32.0000 1.9668 1.9687 417.4930 417.9765 0.0727 -1.0000 -1.0000 1002586 1588713025.00 151.6061 60.0001 32.0000 1.9655 1.9674 417.9239 418.4094 0.0728 -1.0000 -1.0000 1002646 1588713025.10 151.6061 60.0001 32.0000 1.9664 1.9683 418.1592 418.6452 0.0730 -1.0000 -1.0000 1003136 1588713025.20 151.6061 60.0001 32.0000 1.9675 1.9694 417.8160 418.3004 0.0728 -1.0000 -1.0000 1003196 1588713025.30 151.6061 60.0001 32.0000 1.9688 1.9707 417.4260 417.9113 0.0730 -1.0000 -1.0000 1003256 1588713025.40 151.5880 60.0001 32.0000 1.9680 1.9699 417.6301 418.1137 0.0727 -1.0000 -1.0000 1003336 1588713025.50 151.5605 60.0001 32.0000 1.9676 1.9695 417.8862 418.3717 0.0728 -1.0000 -1.0000 1003396 1588713025.60 151.5605 60.0001 32.0000 1.9669 1.9687 417.5721 418.0556 0.0726 -1.0000 -1.0000 1003466 1588713025.70 151.5605 60.0001 32.0000 1.9675 1.9693 417.1857 417.6696 0.0727 -1.0000 -1.0000 1003646 1588713025.80 151.5605 60.0001 32.0000 1.9647 1.9665 417.9185 418.4030 0.0728 -1.0000 -1.0000 1003705 1588713025.90 151.5605 60.0001 32.0000 1.9679 1.9697 417.6144 418.1001 0.0730 -1.0000 -1.0000 1003785 1588713026.00 151.3002 60.0001 32.0000 1.9694 1.9712 417.4964 417.9807 0.0727 -1.0000 -1.0000 1003856 1588713026.10 151.3002 60.0001 32.0000 1.9662 1.9681 418.0248 418.5096 0.0728 -1.0000 -1.0000 1003915 1588713026.20 151.3002 60.0001 32.0000 1.9658 1.9676 417.7495 418.2352 0.0729 -1.0000 -1.0000 1003995 1588713026.30 151.3002 60.0001 32.0000 1.9673 1.9692 417.2966 417.7801 0.0728 -1.0000 -1.0000 1004055 1588713026.40 151.3002 60.0001 32.0000 1.9663 1.9681 417.4787 417.9635 0.0729 -1.0000 -1.0000 1004115 1588713026.50 151.3249 60.0001 32.0000 1.9659 1.9678 417.7995 418.2846 0.0729 -1.0000 -1.0000 1004185 1588713026.60 151.3329 60.0001 32.0000 1.9634 1.9653 417.8303 418.3161 0.0729 -1.0000 -1.0000 1004255 1588713026.70 151.3329 60.0001 32.0000 1.9657 1.9676 417.4121 417.8969 0.0729 -1.0000 -1.0000 1004645 1588713026.80 151.3329 60.0001 32.0000 1.9666 1.9685 417.4910 417.9754 0.0728 -1.0000 -1.0000 1004715 1588713026.90 151.3329 60.0001 32.0000 1.9646 1.9665 418.0070 418.4921 0.0729 -1.0000 -1.0000 1004775 1588713027.00 151.3329 60.0001 32.0000 1.9652 1.9671 417.9952 418.4804 0.0728 -1.0000 -1.0000 1004845 1588713027.10 151.6410 60.0001 32.0000 1.9671 1.9689 417.5652 418.0505 0.0729 -1.0000 -1.0000 1004915 1588713027.20 151.6410 60.0001 32.0000 1.9671 1.9690 417.5153 418.0006 0.0729 -1.0000 -1.0000 1005355 1588713027.30 151.6410 60.0001 32.0000 1.9662 1.9680 417.9138 418.4001 0.0730 -1.0000 -1.0000 1005415 1588713027.40 151.6410 60.0001 32.0000 1.9643 1.9662 417.9804 418.4660 0.0729 -1.0000 -1.0000 1005485 1588713027.50 151.6410 60.0001 32.0000 1.9656 1.9675 417.8012 418.2862 0.0728 -1.0000 -1.0000 1005555 1588713027.60 151.6410 60.0001 32.0000 1.9662 1.9681 417.5747 418.0584 0.0727 -1.0000 -1.0000 1005625 1588713027.70 151.6564 60.0001 32.0000 1.9649 1.9668 417.9995 418.4849 0.0728 -1.0000 -1.0000 1005694 1588713027.80 151.6575 60.0001 32.0000 1.9653 1.9672 418.1142 418.6007 0.0730 -1.0000 -1.0000 1005755 1588713027.90 151.6575 60.0001 32.0000 1.9664 1.9683 417.9209 418.4057 0.0728 -1.0000 -1.0000 1005834 1588713028.00 151.6575 60.0001 32.0000 1.9685 1.9704 417.4931 417.9779 0.0729 -1.0000 -1.0000 1005894 1588713028.10 151.6575 60.0001 32.0000 1.9666 1.9685 417.7322 418.2174 0.0729 -1.0000 -1.0000 1005954 1588713028.20 151.6060 60.0001 32.0000 1.9655 1.9673 417.9376 418.4228 0.0728 -1.0000 -1.0000 1006034 1588713028.30 151.3018 60.0001 32.0000 1.9669 1.9687 417.8189 418.3040 0.0729 -1.0000 -1.0000 1006094 1588713028.40 151.3018 60.0001 32.0000 1.9680 1.9699 417.4308 417.9145 0.0727 -1.0000 -1.0000 1006174 1588713028.50 151.3018 60.0001 32.0000 1.9673 1.9692 417.6171 418.1013 0.0728 -1.0000 -1.0000 1006244 1588713028.60 151.3018 60.0001 32.0000 1.9656 1.9675 417.9589 418.4437 0.0727 -1.0000 -1.0000 1006304 1588713028.70 151.3018 60.0001 32.0000 1.9669 1.9688 418.0325 418.5179 0.0728 -1.0000 -1.0000 1006374 1588713028.80 151.7297 60.0001 32.0000 1.9675 1.9694 417.5196 418.0039 0.0727 -1.0000 -1.0000 1006444 1588713028.90 151.7297 60.0001 32.0000 1.9663 1.9682 417.6237 418.1088 0.0729 -1.0000 -1.0000 1006504 1588713029.00 151.7297 60.0001 32.0000 1.9631 1.9650 417.9382 418.4238 0.0728 -1.0000 -1.0000 1006564 1588713029.10 151.7297 60.0001 32.0000 1.9638 1.9657 417.6093 418.0931 0.0727 -1.0000 -1.0000 1006644 1588713029.20 151.7297 60.0001 32.0000 1.9660 1.9678 417.1049 417.5889 0.0728 -1.0000 -1.0000 1006704 1588713029.30 151.7297 60.0001 32.0000 1.9654 1.9673 417.4793 417.9632 0.0727 -1.0000 -1.0000 1007134 1588713029.40 151.6371 60.0001 32.0000 1.9653 1.9672 417.8532 418.3387 0.0730 -1.0000 -1.0000 1007204 1588713029.50 151.6371 60.0001 32.0000 1.9661 1.9680 417.9695 418.4545 0.0728 -1.0000 -1.0000 1007264 1588713029.60 151.6371 60.0001 32.0000 1.9675 1.9694 417.6989 418.1830 0.0726 -1.0000 -1.0000 1007334 1588713029.70 151.6371 60.0001 32.0000 1.9682 1.9700 417.4859 417.9697 0.0727 -1.0000 -1.0000 1007403 1588713029.80 151.6371 60.0001 32.0000 1.9655 1.9673 417.7125 418.1955 0.0726 -1.0000 -1.0000 1007883 1588713029.90 151.6371 60.0001 32.0000 1.9654 1.9672 417.8255 418.3106 0.0729 -1.0000 -1.0000 1007963 1588713030.00 151.3788 60.0031 32.0000 1.9676 1.9695 417.5562 418.0399 0.0727 -1.0000 -1.0000 1008023 1588713030.10 151.3788 60.0031 32.0000 1.9680 1.9698 417.4386 417.9246 0.0730 -1.0000 -1.0000 1008083 1588713030.20 151.3788 60.0031 32.0000 1.9639 1.9658 417.8787 418.3638 0.0728 -1.0000 -1.0000 1008153 1588713030.30 151.3788 60.0031 32.0000 1.9661 1.9679 418.0873 418.5726 0.0728 -1.0000 -1.0000 1008223 1588713030.40 151.3788 60.0031 32.0000 1.9666 1.9685 417.7186 418.2037 0.0729 -1.0000 -1.0000 1008283 1588713030.50 151.3788 60.0031 32.0000 1.9686 1.9705 417.6031 418.0884 0.0729 -1.0000 -1.0000 1008383 1588713030.60 151.3762 60.0031 32.0000 1.9664 1.9683 418.0174 418.5016 0.0727 -1.0000 -1.0000 1008443 1588713030.70 151.3762 60.0031 32.0000 1.9665 1.9684 418.0943 418.5796 0.0729 -1.0000 -1.0000 1008513 1588713030.80 151.3762 60.0031 32.0000 1.9667 1.9686 417.5700 418.0556 0.0729 -1.0000 -1.0000 1008653 1588713030.90 151.3762 60.0031 32.0000 1.9662 1.9681 417.4978 417.9831 0.0729 -1.0000 -1.0000 1008713 1588713031.00 151.3762 60.0031 32.0000 1.9652 1.9671 418.0399 418.5251 0.0729 -1.0000 -1.0000 1008773 1588713031.10 151.3797 60.0031 32.0000 1.9660 1.9679 417.8909 418.3762 0.0728 -1.0000 -1.0000 1008853 1588713031.20 151.4263 60.0031 32.0000 1.9682 1.9701 417.6695 418.1545 0.0728 -1.0000 -1.0000 1008913 1588713031.30 151.4263 60.0031 32.0000 1.9672 1.9690 417.5789 418.0630 0.0727 -1.0000 -1.0000 1009343 1588713031.40 151.4263 60.0031 32.0000 1.9628 1.9647 417.9614 418.4464 0.0728 -1.0000 -1.0000 1009413 1588713031.50 151.4263 60.0031 32.0000 1.9651 1.9670 417.8887 418.3735 0.0728 -1.0000 -1.0000 1009472 1588713031.60 151.4263 60.0031 32.0000 1.9676 1.9695 417.5111 417.9949 0.0727 -1.0000 -1.0000 1009543 1588713031.70 151.5914 60.0031 32.0000 1.9666 1.9685 417.7933 418.2780 0.0728 -1.0000 -1.0000 1009612 1588713031.80 151.5914 60.0031 32.0000 1.9669 1.9687 418.1344 418.6189 0.0727 -1.0000 -1.0000 1009672 1588713031.90 151.5914 60.0031 32.0000 1.9699 1.9718 417.7315 418.2167 0.0729 -1.0000 -1.0000 1009922 1588713032.00 151.5914 60.0031 32.0000 1.9695 1.9714 417.6057 418.0902 0.0728 -1.0000 -1.0000 1009982 1588713032.10 151.5914 60.0031 32.0000 1.9672 1.9690 418.0902 418.5760 0.0730 -1.0000 -1.0000 1010042 1588713032.20 151.5914 60.0031 32.0000 1.9691 1.9710 417.6668 418.1509 0.0725 -1.0000 -1.0000 1010112 1588713032.30 151.4227 60.0031 32.0000 1.9671 1.9689 417.7281 418.2139 0.0729 -1.0000 -1.0000 1010182 1588713032.40 151.4227 60.0031 32.0000 1.9671 1.9690 417.8739 418.3582 0.0727 -1.0000 -1.0000 1010472 1588713032.50 151.4227 60.0031 32.0000 1.9656 1.9675 417.5282 418.0128 0.0729 -1.0000 -1.0000 1010542 1588713032.60 151.4227 60.0031 32.0000 1.9664 1.9683 417.2514 417.7350 0.0727 -1.0000 -1.0000 1010602 1588713032.70 151.4227 60.0031 32.0000 1.9649 1.9668 417.9269 418.4115 0.0728 -1.0000 -1.0000 1010662 1588713032.80 151.2951 60.0031 32.0000 1.9642 1.9661 418.0255 418.5105 0.0728 -1.0000 -1.0000 1010742 1588713032.90 151.2951 60.0031 32.0000 1.9657 1.9676 417.5918 418.0768 0.0728 -1.0000 -1.0000 1010802 1588713033.00 151.2951 60.0031 32.0000 1.9665 1.9683 417.5567 418.0408 0.0727 -1.0000 -1.0000 1010862 1588713033.10 151.2951 60.0031 32.0000 1.9650 1.9669 417.7329 418.2179 0.0728 -1.0000 -1.0000 1010942 1588713033.20 151.2951 60.0031 32.0000 1.9663 1.9682 417.6472 418.1320 0.0728 -1.0000 -1.0000 1011002 1588713033.30 151.4730 60.0031 32.0000 1.9664 1.9682 417.4111 417.8954 0.0728 -1.0000 -1.0000 1011072 1588713033.40 151.6819 60.0031 32.0000 1.9667 1.9686 417.5032 417.9880 0.0728 -1.0000 -1.0000 1011153 1588713033.50 151.6819 60.0031 32.0000 1.9663 1.9682 418.0331 418.5183 0.0728 -1.0000 -1.0000 1011215 1588713033.60 151.6819 60.0031 32.0000 1.9667 1.9686 417.8854 418.3707 0.0729 -1.0000 -1.0000 1011275 1588713033.70 151.6819 60.0031 32.0000 1.9691 1.9710 417.4695 417.9545 0.0729 -1.0000 -1.0000 1011345 1588713033.80 151.6819 60.0031 32.0000 1.9661 1.9680 417.6792 418.1639 0.0727 -1.0000 -1.0000 1011415 1588713033.90 151.6912 60.0031 32.0000 1.9642 1.9661 417.8567 418.3409 0.0727 -1.0000 -1.0000 1011655 1588713034.00 151.6912 60.0031 32.0000 1.9662 1.9681 417.5234 418.0064 0.0726 -1.0000 -1.0000 1011715 1588713034.10 151.6912 60.0031 32.0000 1.9683 1.9702 417.3660 417.8505 0.0728 -1.0000 -1.0000 1011775 1588713034.20 151.6912 60.0031 32.0000 1.9661 1.9680 417.7840 418.2702 0.0731 -1.0000 -1.0000 1011855 1588713034.30 151.6912 60.0031 32.0000 1.9677 1.9696 417.6597 418.1452 0.0729 -1.0000 -1.0000 1011915 1588713034.40 151.6912 60.0031 32.0000 1.9667 1.9686 417.6959 418.1814 0.0728 -1.0000 -1.0000 1012164 1588713034.50 151.6912 60.0031 32.0000 1.9656 1.9675 417.8893 418.3737 0.0727 -1.0000 -1.0000 1012244 1588713034.60 151.1138 60.0019 32.0000 1.9644 1.9662 417.8600 418.3469 0.0731 -1.0000 -1.0000 1012304 1588713034.70 151.1138 60.0019 32.0000 1.9673 1.9692 417.4280 417.9132 0.0729 -1.0000 -1.0000 1012364 1588713034.80 151.1138 60.0019 32.0000 1.9649 1.9668 417.3075 417.7924 0.0729 -1.0000 -1.0000 1012444 1588713034.90 151.1138 60.0019 32.0000 1.9647 1.9666 417.5671 418.0519 0.0728 -1.0000 -1.0000 1012504 1588713035.00 151.1138 60.0019 32.0000 1.9652 1.9670 417.8149 418.3002 0.0729 -1.0000 -1.0000 1012674 1588713035.10 151.4443 60.0019 32.0000 1.9673 1.9692 417.7670 418.2527 0.0729 -1.0000 -1.0000 1012754 1588713035.20 151.7749 60.0019 32.0000 1.9684 1.9703 417.4575 417.9419 0.0728 -1.0000 -1.0000 1012814 1588713035.30 151.7749 60.0019 32.0000 1.9679 1.9698 417.8472 418.3333 0.0730 -1.0000 -1.0000 1012874 1588713035.40 151.7749 60.0019 32.0000 1.9674 1.9692 417.6344 418.1192 0.0728 -1.0000 -1.0000 1012954 1588713035.50 151.7749 60.0019 32.0000 1.9676 1.9695 417.4894 417.9752 0.0729 -1.0000 -1.0000 1013924 1588713035.60 151.7749 60.0019 32.0000 1.9663 1.9682 417.6126 418.0978 0.0729 -1.0000 -1.0000 1013983 1588713035.70 151.5413 60.0019 32.0000 1.9658 1.9677 418.0145 418.4989 0.0727 -1.0000 -1.0000 1014054 1588713035.80 151.5413 60.0019 32.0000 1.9672 1.9691 417.3912 417.8756 0.0728 -1.0000 -1.0000 1014114 1588713035.90 151.5413 60.0019 32.0000 1.9667 1.9686 417.7702 418.2550 0.0728 -1.0000 -1.0000 1014193 1588713036.00 151.5413 60.0019 32.0000 1.9672 1.9691 418.1617 418.6464 0.0728 -1.0000 -1.0000 1014254 1588713036.10 151.5413 60.0019 32.0000 1.9704 1.9723 417.6228 418.1080 0.0728 -1.0000 -1.0000 1014313 1588713036.20 151.5413 60.0019 32.0000 1.9670 1.9689 417.9388 418.4242 0.0730 -1.0000 -1.0000 1014403 1588713036.30 151.7267 60.0019 32.0000 1.9673 1.9691 418.1226 418.6072 0.0728 -1.0000 -1.0000 1014463 1588713036.40 151.7267 60.0019 32.0000 1.9692 1.9711 417.6350 418.1209 0.0729 -1.0000 -1.0000 1014523 1588713036.50 151.7267 60.0019 32.0000 1.9674 1.9693 417.8104 418.2940 0.0725 -1.0000 -1.0000 1014673 1588713036.60 151.7267 60.0019 32.0000 1.9667 1.9686 417.9041 418.3896 0.0729 -1.0000 -1.0000 1014733 1588713036.70 151.7267 60.0019 32.0000 1.9666 1.9685 417.4801 417.9649 0.0730 -1.0000 -1.0000 1014803 1588713036.80 151.6877 60.0019 32.0000 1.9627 1.9645 417.5580 418.0433 0.0728 -1.0000 -1.0000 1014873 1588713036.90 151.6769 60.0019 32.0000 1.9645 1.9663 417.9386 418.4242 0.0729 -1.0000 -1.0000 1014933 1588713037.00 151.6769 60.0019 32.0000 1.9658 1.9677 417.8911 418.3765 0.0728 -1.0000 -1.0000 1015313 1588713037.10 151.6769 60.0019 32.0000 1.9667 1.9686 417.5505 418.0347 0.0728 -1.0000 -1.0000 1015393 1588713037.20 151.6769 60.0019 32.0000 1.9657 1.9676 417.4983 417.9832 0.0729 -1.0000 -1.0000 1015453 1588713037.30 151.6769 60.0019 32.0000 1.9635 1.9654 417.9379 418.4231 0.0728 -1.0000 -1.0000 1015513 1588713037.40 151.6769 60.0019 32.0000 1.9648 1.9667 418.1256 418.6107 0.0728 -1.0000 -1.0000 1015593 1588713037.50 151.6769 60.0019 32.0000 1.9662 1.9681 417.8380 418.3237 0.0729 -1.0000 -1.0000 1015663 1588713037.60 151.6769 60.0019 32.0000 1.9664 1.9683 417.7476 418.2325 0.0728 -1.0000 -1.0000 1015723 1588713037.70 151.6769 60.0019 32.0000 1.9642 1.9661 417.9211 418.4063 0.0728 -1.0000 -1.0000 1015803 1588713037.80 151.6769 60.0019 32.0000 1.9647 1.9666 417.9822 418.4681 0.0729 -1.0000 -1.0000 1015863 1588713037.90 151.2484 60.0019 32.0000 1.9663 1.9681 417.8087 418.2943 0.0729 -1.0000 -1.0000 1015933 1588713038.00 151.2484 60.0019 32.0000 1.9658 1.9677 417.2851 417.7692 0.0728 -1.0000 -1.0000 1016002 1588713038.10 151.2484 60.0019 32.0000 1.9642 1.9661 417.7537 418.2387 0.0728 -1.0000 -1.0000 1016063 1588713038.20 151.2484 60.0019 32.0000 1.9644 1.9662 417.8629 418.3472 0.0727 -1.0000 -1.0000 1016143 1588713038.30 151.2484 60.0019 32.0000 1.9665 1.9683 417.8756 418.3604 0.0728 -1.0000 -1.0000 1016212 1588713038.40 151.2484 60.0019 32.0000 1.9665 1.9683 417.4889 417.9736 0.0728 -1.0000 -1.0000 1016272 1588713038.50 151.2484 60.0019 32.0000 1.9644 1.9663 417.9304 418.4148 0.0727 -1.0000 -1.0000 1016642 1588713038.60 151.2765 60.0019 32.0000 1.9647 1.9666 418.0982 418.5842 0.0729 -1.0000 -1.0000 1016702 1588713038.70 151.5503 60.0019 32.0000 1.9660 1.9679 417.6109 418.0955 0.0728 -1.0000 -1.0000 1016762 1588713038.80 151.5503 60.0019 32.0000 1.9670 1.9689 417.7769 418.2612 0.0727 -1.0000 -1.0000 1016832 1588713038.90 151.5503 60.0019 32.0000 1.9645 1.9664 418.1006 418.5868 0.0730 -1.0000 -1.0000 1016902 1588713039.00 151.5503 60.0019 32.0000 1.9666 1.9685 417.6569 418.1423 0.0729 -1.0000 -1.0000 1016962 1588713039.10 151.5503 60.0019 32.0000 1.9675 1.9694 417.5631 418.0479 0.0728 -1.0000 -1.0000 1017032 1588713039.20 151.5503 60.0019 32.0000 1.9668 1.9687 418.0560 418.5406 0.0727 -1.0000 -1.0000 1017092 1588713039.30 151.6095 60.0019 32.0000 1.9642 1.9661 418.0991 418.5843 0.0728 -1.0000 -1.0000 1017172 1588713039.40 151.6095 60.0019 32.0000 1.9673 1.9692 417.3485 417.8333 0.0728 -1.0000 -1.0000 1017242 1588713039.50 151.6095 60.0019 32.0000 1.9669 1.9688 418.0285 418.5132 0.0728 -1.0000 -1.0000 1017312 1588713039.60 151.6095 60.0019 32.0000 1.9659 1.9678 417.9699 418.4549 0.0727 -1.0000 -1.0000 1017382 1588713039.70 151.6095 60.0019 32.0000 1.9675 1.9694 417.4555 417.9393 0.0727 -1.0000 -1.0000 1017462 1588713039.80 151.3542 60.0014 32.0000 1.9679 1.9698 417.5536 418.0380 0.0727 -1.0000 -1.0000 1017522 1588713039.90 151.3542 60.0014 32.0000 1.9660 1.9679 417.9484 418.4334 0.0729 -1.0000 -1.0000 1017592 1588713040.00 151.3542 60.0014 32.0000 1.9661 1.9680 417.6714 418.1564 0.0728 -1.0000 -1.0000 1017662 1588713040.10 151.3542 60.0014 32.0000 1.9668 1.9687 417.4351 417.9189 0.0727 -1.0000 -1.0000 1017942 1588713040.20 151.3542 60.0014 32.0000 1.9657 1.9676 417.9197 418.4042 0.0728 -1.0000 -1.0000 1018011 1588713040.30 151.3542 60.0014 32.0000 1.9651 1.9670 418.0052 418.4908 0.0729 -1.0000 -1.0000 1018071 1588713040.40 151.3325 60.0014 32.0000 1.9682 1.9700 417.7531 418.2382 0.0728 -1.0000 -1.0000 1018141 1588713040.50 151.3275 60.0014 32.0000 1.9674 1.9693 417.3813 417.8656 0.0728 -1.0000 -1.0000 1018211 1588713040.60 151.3275 60.0014 32.0000 1.9645 1.9664 417.8071 418.2926 0.0729 -1.0000 -1.0000 1018541 1588713040.70 151.3275 60.0014 32.0000 1.9638 1.9657 417.8682 418.3541 0.0730 -1.0000 -1.0000 1018611 1588713040.80 151.3275 60.0014 32.0000 1.9649 1.9667 417.7827 418.2669 0.0727 -1.0000 -1.0000 1018681 1588713040.90 151.3275 60.0014 32.0000 1.9675 1.9694 417.4335 417.9178 0.0728 -1.0000 -1.0000 1018741 1588713041.00 151.5074 60.0014 32.0000 1.9655 1.9674 417.9125 418.3981 0.0729 -1.0000 -1.0000 1018801 1588713041.10 151.5074 60.0014 32.0000 1.9659 1.9678 417.6479 418.1321 0.0727 -1.0000 -1.0000 1019151 1588713041.20 151.5074 60.0014 32.0000 1.9670 1.9688 417.4854 417.9696 0.0728 -1.0000 -1.0000 1019211 1588713041.30 151.5074 60.0014 32.0000 1.9672 1.9690 417.8527 418.3381 0.0729 -1.0000 -1.0000 1019271 1588713041.40 151.5074 60.0014 32.0000 1.9648 1.9667 418.0810 418.5661 0.0727 -1.0000 -1.0000 1019341 1588713041.50 151.5368 60.0014 32.0000 1.9662 1.9681 417.8984 418.3829 0.0728 -1.0000 -1.0000 1019401 1588713041.60 151.6214 60.0014 32.0000 1.9679 1.9698 417.2853 417.7698 0.0729 -1.0000 -1.0000 1019471 1588713041.70 151.6214 60.0014 32.0000 1.9670 1.9689 417.7888 418.2737 0.0728 -1.0000 -1.0000 1019601 1588713041.80 151.6214 60.0014 32.0000 1.9663 1.9682 418.0219 418.5061 0.0727 -1.0000 -1.0000 1019661 1588713041.90 151.6214 60.0014 32.0000 1.9657 1.9676 417.9922 418.4781 0.0730 -1.0000 -1.0000 1019741 1588713042.00 151.6214 60.0014 32.0000 1.9670 1.9689 417.7549 418.2396 0.0728 -1.0000 -1.0000 1019800 1588713042.10 151.7438 60.0014 32.0000 1.9667 1.9686 417.7466 418.2308 0.0727 -1.0000 -1.0000 1019861 1588713042.20 151.7438 60.0014 32.0000 1.9659 1.9677 417.9311 418.4156 0.0727 -1.0000 -1.0000 1019930 1588713042.30 151.7438 60.0014 32.0000 1.9650 1.9669 418.0290 418.5154 0.0730 -1.0000 -1.0000 1020000 1588713042.40 151.7438 60.0014 32.0000 1.9680 1.9698 417.6507 418.1356 0.0728 -1.0000 -1.0000 1020060 1588713042.50 151.7438 60.0014 32.0000 1.9656 1.9675 417.2964 417.7807 0.0728 -1.0000 -1.0000 1020170 1588713042.60 151.3567 60.0014 32.0000 1.9648 1.9666 417.9407 418.4263 0.0728 -1.0000 -1.0000 1020230 1588713042.70 151.3009 60.0014 32.0000 1.9641 1.9660 417.8589 418.3436 0.0728 -1.0000 -1.0000 1020290 1588713042.80 151.3009 60.0014 32.0000 1.9668 1.9687 417.5252 418.0086 0.0726 -1.0000 -1.0000 1020360 1588713042.90 151.3009 60.0014 32.0000 1.9665 1.9684 417.3182 417.8024 0.0728 -1.0000 -1.0000 1020430 1588713043.00 151.3009 60.0014 32.0000 1.9648 1.9667 417.6126 418.0972 0.0728 -1.0000 -1.0000 1020490 1588713043.10 151.3009 60.0014 32.0000 1.9650 1.9668 417.9558 418.4412 0.0729 -1.0000 -1.0000 1020560 1588713043.20 151.3009 60.0014 32.0000 1.9678 1.9697 417.4613 417.9464 0.0728 -1.0000 -1.0000 1021110 1588713043.30 151.7012 60.0014 32.0000 1.9684 1.9703 417.3708 417.8558 0.0729 -1.0000 -1.0000 1021170 1588713043.40 151.7012 60.0014 32.0000 1.9669 1.9687 417.8197 418.3042 0.0728 -1.0000 -1.0000 1021240 1588713043.50 151.7012 60.0014 32.0000 1.9660 1.9679 418.0199 418.5049 0.0728 -1.0000 -1.0000 1021310 1588713043.60 151.7012 60.0014 32.0000 1.9667 1.9686 417.6213 418.1054 0.0727 -1.0000 -1.0000 1021370 1588713043.70 151.7012 60.0014 32.0000 1.9672 1.9690 417.3121 417.7971 0.0730 -1.0000 -1.0000 1021440 1588713043.80 151.6951 60.0014 32.0000 1.9668 1.9687 417.8702 418.3554 0.0727 -1.0000 -1.0000 1021499 1588713043.90 151.6518 60.0014 32.0000 1.9676 1.9695 418.0847 418.5712 0.0730 -1.0000 -1.0000 1021579 1588713044.00 151.6518 60.0014 32.0000 1.9695 1.9714 417.7742 418.2596 0.0729 -1.0000 -1.0000 1021639 1588713044.10 151.6518 60.0014 32.0000 1.9675 1.9693 417.8122 418.2974 0.0729 -1.0000 -1.0000 1021699 1588713044.20 151.6518 60.0014 32.0000 1.9651 1.9670 417.9629 418.4494 0.0730 -1.0000 -1.0000 1022159 1588713044.30 151.6518 60.0014 32.0000 1.9674 1.9692 417.5968 418.0817 0.0729 -1.0000 -1.0000 1022219 1588713044.40 151.3039 60.0014 32.0000 1.9648 1.9667 417.8322 418.3176 0.0729 -1.0000 -1.0000 1022289 1588713044.50 151.3039 60.0014 32.0000 1.9624 1.9643 417.9551 418.4408 0.0729 -1.0000 -1.0000 1022359 1588713044.60 151.3039 60.0014 32.0000 1.9652 1.9671 417.8148 418.3004 0.0730 -1.0000 -1.0000 1022419 1588713044.70 151.3039 60.0014 32.0000 1.9653 1.9672 417.3642 417.8455 0.0724 -1.0000 -1.0000 1022489 1588713044.80 151.3039 60.0014 32.0000 1.9637 1.9656 417.3415 417.8258 0.0728 -1.0000 -1.0000 1022559 1588713044.90 151.3039 60.0014 32.0000 1.9645 1.9663 417.7899 418.2751 0.0728 -1.0000 -1.0000 1022619 1588713045.00 151.3113 60.0014 32.0000 1.9646 1.9665 418.0225 418.5081 0.0729 -1.0000 -1.0000 1022689 1588713045.10 151.5523 60.0014 32.0000 1.9662 1.9681 417.8327 418.3182 0.0729 -1.0000 -1.0000 1022759 1588713045.20 151.5523 60.0014 32.0000 1.9666 1.9685 417.3424 417.8272 0.0728 -1.0000 -1.0000 1023199 1588713045.30 151.5523 60.0014 32.0000 1.9668 1.9687 417.6364 418.1206 0.0728 -1.0000 -1.0000 1023269 1588713045.40 151.5523 60.0014 32.0000 1.9643 1.9662 418.0676 418.5529 0.0728 -1.0000 -1.0000 1023339 1588713045.50 151.5523 60.0014 32.0000 1.9654 1.9673 417.7454 418.2305 0.0729 -1.0000 -1.0000 1023408 1588713045.60 151.4358 60.0014 32.0000 1.9673 1.9692 417.4749 417.9596 0.0729 -1.0000 -1.0000 1023469 1588713045.70 151.4160 60.0014 32.0000 1.9640 1.9659 417.7297 418.2143 0.0727 -1.0000 -1.0000 1023659 1588713045.80 151.4160 60.0014 32.0000 1.9643 1.9662 418.0737 418.5594 0.0729 -1.0000 -1.0000 1023728 1588713045.90 151.4160 60.0014 32.0000 1.9651 1.9670 417.9380 418.4228 0.0727 -1.0000 -1.0000 1023798 1588713046.00 151.4160 60.0014 32.0000 1.9661 1.9680 417.7263 418.2113 0.0729 -1.0000 -1.0000 1023868 1588713046.10 151.4505 60.0014 32.0000 1.9669 1.9688 417.6237 418.1080 0.0728 -1.0000 -1.0000 1023928 1588713046.20 151.5949 60.0014 32.0000 1.9650 1.9669 417.9064 418.3910 0.0727 -1.0000 -1.0000 1024198 1588713046.30 151.5949 60.0014 32.0000 1.9654 1.9673 418.1901 418.6770 0.0731 -1.0000 -1.0000 1024258 1588713046.40 151.5949 60.0014 32.0000 1.9647 1.9666 418.0376 418.5235 0.0728 -1.0000 -1.0000 1024318 1588713046.50 151.5949 60.0014 32.0000 1.9665 1.9684 417.7459 418.2302 0.0727 -1.0000 -1.0000 1024398 1588713046.60 151.5949 60.0014 32.0000 1.9651 1.9669 418.0264 418.5117 0.0729 -1.0000 -1.0000 1024458 1588713046.70 151.3859 60.0014 32.0000 1.9652 1.9671 417.7149 418.2007 0.0730 -1.0000 -1.0000 1024518 1588713046.80 151.3859 60.0014 32.0000 1.9671 1.9690 417.4633 417.9486 0.0729 -1.0000 -1.0000 1024608 1588713046.90 151.3859 60.0014 32.0000 1.9658 1.9677 417.7005 418.1849 0.0728 -1.0000 -1.0000 1024668 1588713047.00 151.3859 60.0014 32.0000 1.9634 1.9653 418.0124 418.4987 0.0730 -1.0000 -1.0000 1024728 1588713047.10 151.3859 60.0014 32.0000 1.9663 1.9681 417.9193 418.4042 0.0727 -1.0000 -1.0000 1024808 1588713047.20 151.6144 60.0014 32.0000 1.9676 1.9695 417.2946 417.7781 0.0727 -1.0000 -1.0000 1024868 1588713047.30 151.8429 60.0014 32.0000 1.9675 1.9694 418.1083 418.5932 0.0727 -1.0000 -1.0000 1025148 1588713047.40 151.8429 60.0014 32.0000 1.9690 1.9709 418.1051 418.5903 0.0729 -1.0000 -1.0000 1025218 1588713047.50 151.8429 60.0014 32.0000 1.9672 1.9691 417.5891 418.0736 0.0728 -1.0000 -1.0000 1025278 1588713047.60 151.8429 60.0014 32.0000 1.9668 1.9686 417.7029 418.1884 0.0729 -1.0000 -1.0000 1025338 1588713047.70 151.8429 60.0014 32.0000 1.9668 1.9687 417.6557 418.1404 0.0729 -1.0000 -1.0000 1025418 1588713047.80 151.5789 60.0014 32.0000 1.9662 1.9681 418.0146 418.5000 0.0728 -1.0000 -1.0000 1026007 1588713047.90 151.4073 60.0014 32.0000 1.9665 1.9684 417.7801 418.2653 0.0728 -1.0000 -1.0000 1026077 1588713048.00 151.4073 60.0014 32.0000 1.9655 1.9674 417.3447 417.8283 0.0727 -1.0000 -1.0000 1026137 1588713048.10 151.4073 60.0014 32.0000 1.9648 1.9667 417.5828 418.0668 0.0727 -1.0000 -1.0000 1026207 1588713048.20 151.4073 60.0014 32.0000 1.9637 1.9656 418.2024 418.6867 0.0728 -1.0000 -1.0000 1026277 1588713048.30 151.4073 60.0014 32.0000 1.9665 1.9684 417.8821 418.3676 0.0728 -1.0000 -1.0000 1026337 1588713048.40 151.3175 60.0014 32.0000 1.9661 1.9680 417.3711 417.8553 0.0728 -1.0000 -1.0000 1026397 1588713048.50 151.3175 60.0014 32.0000 1.9646 1.9665 417.6246 418.1098 0.0729 -1.0000 -1.0000 1026477 1588713048.60 151.3175 60.0014 32.0000 1.9645 1.9664 417.9702 418.4557 0.0728 -1.0000 -1.0000 1026537 1588713048.70 151.3175 60.0014 32.0000 1.9665 1.9684 417.4412 417.9264 0.0729 -1.0000 -1.0000 1026607 1588713048.80 151.3175 60.0014 32.0000 1.9653 1.9672 417.3772 417.8614 0.0728 -1.0000 -1.0000 1026677 1588713048.90 151.4142 60.0014 32.0000 1.9658 1.9677 417.6822 418.1671 0.0728 -1.0000 -1.0000 1026737 1588713049.00 151.6557 60.0014 32.0000 1.9660 1.9679 417.9628 418.4474 0.0728 -1.0000 -1.0000 1026807 1588713049.10 151.6557 60.0014 32.0000 1.9684 1.9703 417.7420 418.2277 0.0730 -1.0000 -1.0000 1026877 1588713049.20 151.6557 60.0014 32.0000 1.9677 1.9696 417.4916 417.9772 0.0730 -1.0000 -1.0000 1026937 1588713049.30 151.6557 60.0014 32.0000 1.9652 1.9671 417.9995 418.4843 0.0728 -1.0000 -1.0000 1027187 1588713049.40 151.6557 60.0014 32.0000 1.9663 1.9681 417.8245 418.3099 0.0729 -1.0000 -1.0000 1027267 1588713049.50 151.6748 60.0014 32.0000 1.9684 1.9703 417.6094 418.0947 0.0729 -1.0000 -1.0000 1027327 1588713049.60 151.6748 60.0014 32.0000 1.9675 1.9694 418.0357 418.5203 0.0728 -1.0000 -1.0000 1027387 1588713049.70 151.6748 60.0014 32.0000 1.9657 1.9676 418.0983 418.5830 0.0727 -1.0000 -1.0000 1027457 1588713049.80 151.6748 60.0014 32.0000 1.9662 1.9681 417.6917 418.1771 0.0728 -1.0000 -1.0000 1027846 1588713049.90 151.6748 60.0014 32.0000 1.9654 1.9673 417.7729 418.2559 0.0726 -1.0000 -1.0000 1027926 1588713050.00 151.5726 60.0013 32.0000 1.9640 1.9659 417.9441 418.4302 0.0731 -1.0000 -1.0000 1027986 1588713050.10 151.4193 60.0012 32.0000 1.9660 1.9679 417.7676 418.2519 0.0728 -1.0000 -1.0000 1028046 1588713050.20 151.4193 60.0012 32.0000 1.9665 1.9684 417.4363 417.9214 0.0729 -1.0000 -1.0000 1028116 1588713050.30 151.4193 60.0012 32.0000 1.9650 1.9669 417.5835 418.0685 0.0728 -1.0000 -1.0000 1028296 1588713050.40 151.4193 60.0012 32.0000 1.9635 1.9654 417.5771 418.0620 0.0729 -1.0000 -1.0000 1028366 1588713050.50 151.4193 60.0012 32.0000 1.9642 1.9661 417.8199 418.3058 0.0729 -1.0000 -1.0000 1028436 1588713050.60 151.4193 60.0012 32.0000 1.9661 1.9679 417.5177 418.0038 0.0731 -1.0000 -1.0000 1028496 1588713050.70 151.2912 60.0012 32.0000 1.9660 1.9679 417.3199 417.8037 0.0727 -1.0000 -1.0000 1028556 1588713050.80 151.2912 60.0012 32.0000 1.9649 1.9668 417.7033 418.1872 0.0726 -1.0000 -1.0000 1029016 1588713050.90 151.2912 60.0012 32.0000 1.9654 1.9673 417.9261 418.4116 0.0729 -1.0000 -1.0000 1029076 1588713051.00 151.2912 60.0012 32.0000 1.9672 1.9690 417.4700 417.9553 0.0730 -1.0000 -1.0000 1029136 1588713051.10 151.2912 60.0012 32.0000 1.9676 1.9695 417.3880 417.8725 0.0727 -1.0000 -1.0000 1029216 1588713051.20 151.3339 60.0012 32.0000 1.9653 1.9672 417.7595 418.2441 0.0728 -1.0000 -1.0000 1029276 1588713051.30 151.4464 60.0012 32.0000 1.9658 1.9677 418.1219 418.6074 0.0728 -1.0000 -1.0000 1029346 1588713051.40 151.4464 60.0012 32.0000 1.9646 1.9665 417.9568 418.4414 0.0728 -1.0000 -1.0000 1029426 1588713051.50 151.4464 60.0012 32.0000 1.9661 1.9680 417.5179 418.0030 0.0729 -1.0000 -1.0000 1029506 1588713051.60 151.4464 60.0012 32.0000 1.9656 1.9675 417.6119 418.0965 0.0728 -1.0000 -1.0000 1029566 1588713051.70 151.4464 60.0012 32.0000 1.9635 1.9654 417.8577 418.3428 0.0728 -1.0000 -1.0000 1029636 1588713051.80 151.4464 60.0012 32.0000 1.9652 1.9671 418.0489 418.5340 0.0727 -1.0000 -1.0000 1029705 1588713051.90 151.2992 60.0012 32.0000 1.9676 1.9695 417.5678 418.0531 0.0730 -1.0000 -1.0000 1029775 1588713052.00 151.2992 60.0012 32.0000 1.9661 1.9680 418.0833 418.5699 0.0729 -1.0000 -1.0000 1029836 1588713052.10 151.2992 60.0012 32.0000 1.9645 1.9664 417.8918 418.3767 0.0729 -1.0000 -1.0000 1029905 1588713052.20 151.2992 60.0012 32.0000 1.9650 1.9669 417.7090 418.1941 0.0729 -1.0000 -1.0000 1029975 1588713052.30 151.2992 60.0012 32.0000 1.9664 1.9682 417.4919 417.9768 0.0729 -1.0000 -1.0000 1030045 1588713052.40 151.3036 60.0012 32.0000 1.9655 1.9673 417.8035 418.2891 0.0729 -1.0000 -1.0000 1030415 1588713052.50 151.3046 60.0012 32.0000 1.9632 1.9651 418.0020 418.4871 0.0728 -1.0000 -1.0000 1030495 1588713052.60 151.3046 60.0012 32.0000 1.9654 1.9673 417.9929 418.4774 0.0727 -1.0000 -1.0000 1030555 1588713052.70 151.3046 60.0012 32.0000 1.9678 1.9697 417.5069 417.9912 0.0728 -1.0000 -1.0000 1030615 1588713052.80 151.3046 60.0012 32.0000 1.9665 1.9684 417.4735 417.9574 0.0728 -1.0000 -1.0000 1030685 1588713052.90 151.3046 60.0012 32.0000 1.9644 1.9663 417.8129 418.2979 0.0728 -1.0000 -1.0000 1031125 1588713053.00 151.3046 60.0012 32.0000 1.9651 1.9670 418.0509 418.5361 0.0728 -1.0000 -1.0000 1031185 1588713053.10 151.2708 60.0012 32.0000 1.9678 1.9697 417.5439 418.0276 0.0727 -1.0000 -1.0000 1031265 1588713053.20 151.2708 60.0012 32.0000 1.9682 1.9701 417.5695 418.0533 0.0727 -1.0000 -1.0000 1031325 1588713053.30 151.2708 60.0012 32.0000 1.9655 1.9674 417.7714 418.2554 0.0727 -1.0000 -1.0000 1031385 1588713053.40 151.2708 60.0012 32.0000 1.9636 1.9654 418.0047 418.4898 0.0728 -1.0000 -1.0000 1031465 1588713053.50 151.2708 60.0012 32.0000 1.9667 1.9686 417.7633 418.2468 0.0726 -1.0000 -1.0000 1031525 1588713053.60 151.2708 60.0012 32.0000 1.9646 1.9665 417.7134 418.1974 0.0727 -1.0000 -1.0000 1031584 1588713053.70 151.6710 60.0012 32.0000 1.9661 1.9680 418.1874 418.6734 0.0730 -1.0000 -1.0000 1031655 1588713053.80 151.7928 60.0012 32.0000 1.9671 1.9690 417.7291 418.2138 0.0726 -1.0000 -1.0000 1031725 1588713053.90 151.7928 60.0012 32.0000 1.9680 1.9699 417.4546 417.9390 0.0728 -1.0000 -1.0000 1031794 1588713054.00 151.7928 60.0012 32.0000 1.9662 1.9681 417.9930 418.4780 0.0727 -1.0000 -1.0000 1031854 1588713054.10 151.7928 60.0012 32.0000 1.9674 1.9693 418.1255 418.6106 0.0728 -1.0000 -1.0000 1031914 1588713054.20 151.7607 60.0012 32.0000 1.9674 1.9693 418.1102 418.5960 0.0729 -1.0000 -1.0000 1031994 1588713054.30 151.6053 60.0012 32.0000 1.9669 1.9688 417.9358 418.4211 0.0728 -1.0000 -1.0000 1032054 1588713054.40 151.6053 60.0012 32.0000 1.9687 1.9706 417.5279 418.0112 0.0726 -1.0000 -1.0000 1032404 1588713054.50 151.6053 60.0012 32.0000 1.9666 1.9685 417.6719 418.1570 0.0729 -1.0000 -1.0000 1032484 1588713054.60 151.6053 60.0012 32.0000 1.9634 1.9652 417.9168 418.4017 0.0727 -1.0000 -1.0000 1032544 1588713054.70 151.6053 60.0012 32.0000 1.9653 1.9672 417.7958 418.2800 0.0728 -1.0000 -1.0000 1032614 1588713054.80 151.3885 60.0008 32.0000 1.9669 1.9687 417.4771 417.9616 0.0728 -1.0000 -1.0000 1032684 1588713054.90 151.3885 60.0008 32.0000 1.9659 1.9677 417.5852 418.0699 0.0728 -1.0000 -1.0000 1032754 1588713055.00 151.3885 60.0008 32.0000 1.9650 1.9668 417.9382 418.4229 0.0729 -1.0000 -1.0000 1032814 1588713055.10 151.3885 60.0008 32.0000 1.9660 1.9679 417.8116 418.2968 0.0729 -1.0000 -1.0000 1032884 1588713055.20 151.3885 60.0008 32.0000 1.9677 1.9696 417.2821 417.7673 0.0730 -1.0000 -1.0000 1032944 1588713055.30 151.3885 60.0008 32.0000 1.9645 1.9663 417.6956 418.1813 0.0730 -1.0000 -1.0000 1033004 1588713055.40 151.3813 60.0008 32.0000 1.9653 1.9672 417.9289 418.4145 0.0729 -1.0000 -1.0000 1033084 1588713055.50 151.3813 60.0008 32.0000 1.9675 1.9694 417.7331 418.2182 0.0729 -1.0000 -1.0000 1033863 1588713055.60 151.3813 60.0008 32.0000 1.9667 1.9685 417.6394 418.1249 0.0729 -1.0000 -1.0000 1033933 1588713055.70 151.3813 60.0008 32.0000 1.9658 1.9677 418.0324 418.5175 0.0728 -1.0000 -1.0000 1034003 1588713055.80 151.3813 60.0008 32.0000 1.9662 1.9680 417.8889 418.3730 0.0727 -1.0000 -1.0000 1034063 1588713055.90 151.3813 60.0008 32.0000 1.9668 1.9687 417.4998 417.9845 0.0729 -1.0000 -1.0000 1034133 1588713056.00 151.6078 60.0008 32.0000 1.9666 1.9685 417.5559 418.0409 0.0728 -1.0000 -1.0000 1034203 1588713056.10 151.6078 60.0008 32.0000 1.9654 1.9673 417.9973 418.4822 0.0728 -1.0000 -1.0000 1034263 1588713056.20 151.6078 60.0008 32.0000 1.9652 1.9671 417.5460 418.0312 0.0730 -1.0000 -1.0000 1034333 1588713056.30 151.6078 60.0008 32.0000 1.9670 1.9689 417.4119 417.8966 0.0728 -1.0000 -1.0000 1034413 1588713056.40 151.6078 60.0008 32.0000 1.9646 1.9665 417.9262 418.4112 0.0728 -1.0000 -1.0000 1034493 1588713056.50 151.6078 60.0008 32.0000 1.9661 1.9680 417.6963 418.1804 0.0726 -1.0000 -1.0000 1034563 1588713056.60 151.6078 60.0008 32.0000 1.9646 1.9665 418.0466 418.5313 0.0728 -1.0000 -1.0000 1034623 1588713056.70 151.6078 60.0008 32.0000 1.9658 1.9677 417.8524 418.3389 0.0729 -1.0000 -1.0000 1034693 1588713056.80 151.6078 60.0008 32.0000 1.9657 1.9676 417.7801 418.2658 0.0728 -1.0000 -1.0000 1034783 1588713056.90 151.6078 60.0008 32.0000 1.9632 1.9650 417.7220 418.2069 0.0728 -1.0000 -1.0000 1034853 1588713057.00 151.5616 60.0008 32.0000 1.9655 1.9674 417.8548 418.3396 0.0728 -1.0000 -1.0000 1034923 1588713057.10 151.5482 60.0008 32.0000 1.9657 1.9675 417.4698 417.9537 0.0727 -1.0000 -1.0000 1034993 1588713057.20 151.5482 60.0008 32.0000 1.9656 1.9675 417.6733 418.1585 0.0730 -1.0000 -1.0000 1035063 1588713057.30 151.5482 60.0008 32.0000 1.9656 1.9675 418.1405 418.6263 0.0728 -1.0000 -1.0000 1035123 1588713057.40 151.5482 60.0008 32.0000 1.9643 1.9662 417.9298 418.4145 0.0728 -1.0000 -1.0000 1035203 1588713057.50 151.5482 60.0008 32.0000 1.9661 1.9680 417.7288 418.2131 0.0727 -1.0000 -1.0000 1035263 1588713057.60 151.2786 60.0008 32.0000 1.9637 1.9655 417.8823 418.3664 0.0727 -1.0000 -1.0000 1035322 1588713057.70 151.2786 60.0008 32.0000 1.9647 1.9665 417.9224 418.4072 0.0727 -1.0000 -1.0000 1035402 1588713057.80 151.2786 60.0008 32.0000 1.9662 1.9681 417.4260 417.9104 0.0728 -1.0000 -1.0000 1035463 1588713057.90 151.2786 60.0008 32.0000 1.9653 1.9671 417.4739 417.9588 0.0728 -1.0000 -1.0000 1035533 1588713058.00 151.2786 60.0008 32.0000 1.9643 1.9662 417.8819 418.3671 0.0729 -1.0000 -1.0000 1035662 1588713058.10 151.4539 60.0008 32.0000 1.9657 1.9676 418.0699 418.5555 0.0728 -1.0000 -1.0000 1035722 1588713058.20 151.4539 60.0008 32.0000 1.9666 1.9685 417.5083 417.9936 0.0729 -1.0000 -1.0000 1035792 1588713058.30 151.4539 60.0008 32.0000 1.9657 1.9676 417.5496 418.0342 0.0728 -1.0000 -1.0000 1035862 1588713058.40 151.4539 60.0008 32.0000 1.9651 1.9669 418.0554 418.5413 0.0729 -1.0000 -1.0000 1035922 1588713058.50 151.4539 60.0008 32.0000 1.9650 1.9668 417.9980 418.4828 0.0728 -1.0000 -1.0000 1036232 1588713058.60 151.4921 60.0008 32.0000 1.9670 1.9689 417.5449 418.0307 0.0730 -1.0000 -1.0000 1036292 1588713058.70 151.5417 60.0008 32.0000 1.9651 1.9670 417.7535 418.2384 0.0727 -1.0000 -1.0000 1036352 1588713058.80 151.5417 60.0008 32.0000 1.9635 1.9653 417.8502 418.3363 0.0729 -1.0000 -1.0000 1036432 1588713058.90 151.5417 60.0008 32.0000 1.9672 1.9691 417.7147 418.1993 0.0728 -1.0000 -1.0000 1036492 1588713059.00 151.5417 60.0008 32.0000 1.9670 1.9689 417.3932 417.8776 0.0728 -1.0000 -1.0000 1036682 1588713059.10 151.5417 60.0008 32.0000 1.9668 1.9687 417.5298 418.0141 0.0727 -1.0000 -1.0000 1036752 1588713059.20 151.5417 60.0008 32.0000 1.9647 1.9666 417.8979 418.3819 0.0727 -1.0000 -1.0000 1036822 1588713059.30 151.5417 60.0008 32.0000 1.9649 1.9668 417.9838 418.4702 0.0729 -1.0000 -1.0000 1036882 1588713059.40 151.5417 60.0008 32.0000 1.9687 1.9706 417.8188 418.3038 0.0729 -1.0000 -1.0000 1036952 1588713059.50 151.6453 60.0008 32.0000 1.9686 1.9705 417.3281 417.8122 0.0727 -1.0000 -1.0000 1037242 1588713059.60 151.6453 60.0008 32.0000 1.9666 1.9685 417.7473 418.2319 0.0729 -1.0000 -1.0000 1037301 1588713059.70 151.6453 60.0008 32.0000 1.9631 1.9650 417.9958 418.4821 0.0730 -1.0000 -1.0000 1037381 1588713059.80 151.5342 60.0023 32.0000 1.9660 1.9679 417.4762 417.9613 0.0729 -1.0000 -1.0000 1037441 1588713059.90 151.5042 60.0027 32.0000 1.9669 1.9687 417.5891 418.0741 0.0729 -1.0000 -1.0000 1037511 1588713060.00 151.5042 60.0027 32.0000 1.9640 1.9659 417.9173 418.4024 0.0728 -1.0000 -1.0000 1037921 1588713060.10 151.5042 60.0027 32.0000 1.9651 1.9670 418.0208 418.5060 0.0729 -1.0000 -1.0000 1037981 1588713060.20 151.5042 60.0027 32.0000 1.9663 1.9682 417.7461 418.2317 0.0729 -1.0000 -1.0000 1038051 1588713060.30 151.5042 60.0027 32.0000 1.9674 1.9693 417.4024 417.8867 0.0728 -1.0000 -1.0000 1038121 1588713060.40 151.5042 60.0027 32.0000 1.9647 1.9666 417.5582 418.0431 0.0728 -1.0000 -1.0000 1038181 1588713060.50 151.3354 60.0027 32.0000 1.9655 1.9674 417.8485 418.3342 0.0730 -1.0000 -1.0000 1038251 1588713060.60 151.3354 60.0027 32.0000 1.9664 1.9683 417.8861 418.3722 0.0729 -1.0000 -1.0000 1038441 1588713060.70 151.3354 60.0027 32.0000 1.9676 1.9695 417.2524 417.7373 0.0729 -1.0000 -1.0000 1038511 1588713060.80 151.3354 60.0027 32.0000 1.9664 1.9683 417.8371 418.3230 0.0730 -1.0000 -1.0000 1038591 1588713060.90 151.3354 60.0027 32.0000 1.9647 1.9666 417.8230 418.3091 0.0730 -1.0000 -1.0000 1038651 1588713061.00 151.1320 60.0027 32.0000 1.9654 1.9673 417.6279 418.1143 0.0730 -1.0000 -1.0000 1038711 1588713061.10 151.1320 60.0027 32.0000 1.9653 1.9672 418.1789 418.6646 0.0729 -1.0000 -1.0000 1038931 1588713061.20 151.1320 60.0027 32.0000 1.9655 1.9674 418.0615 418.5474 0.0729 -1.0000 -1.0000 1038991 1588713061.30 151.1320 60.0027 32.0000 1.9665 1.9684 417.6091 418.0939 0.0728 -1.0000 -1.0000 1039061 1588713061.40 151.1320 60.0027 32.0000 1.9663 1.9682 417.4283 417.9112 0.0726 -1.0000 -1.0000 1039131 1588713061.50 151.2486 60.0027 32.0000 1.9643 1.9662 417.7645 418.2492 0.0729 -1.0000 -1.0000 1039190 1588713061.60 151.7281 60.0027 32.0000 1.9659 1.9678 417.8596 418.3453 0.0729 -1.0000 -1.0000 1039420 1588713061.70 151.5333 60.0027 32.0000 1.9662 1.9680 417.3288 417.8136 0.0729 -1.0000 -1.0000 1039490 1588713061.80 151.5333 60.0027 32.0000 1.9662 1.9681 417.5418 418.0278 0.0730 -1.0000 -1.0000 1039560 1588713061.90 151.5333 60.0027 32.0000 1.9650 1.9668 417.7603 418.2442 0.0727 -1.0000 -1.0000 1039630 1588713062.00 151.5333 60.0027 32.0000 1.9639 1.9658 417.7370 418.2213 0.0728 -1.0000 -1.0000 1039690 1588713062.10 151.4980 60.0027 32.0000 1.9668 1.9686 417.4149 417.8988 0.0727 -1.0000 -1.0000 1040820 1588713062.20 151.4275 60.0027 32.0000 1.9655 1.9674 417.8001 418.2846 0.0727 -1.0000 -1.0000 1040899 1588713062.30 151.4275 60.0027 32.0000 1.9630 1.9649 417.9319 418.4166 0.0729 -1.0000 -1.0000 1040969 1588713062.40 151.4275 60.0027 32.0000 1.9670 1.9688 417.5353 418.0189 0.0726 -1.0000 -1.0000 1041030 1588713062.50 151.4275 60.0027 32.0000 1.9665 1.9684 417.3154 417.8001 0.0729 -1.0000 -1.0000 1041099 1588713062.60 151.4275 60.0027 32.0000 1.9651 1.9670 417.9959 418.4818 0.0730 -1.0000 -1.0000 1041169 1588713062.70 151.8057 60.0027 32.0000 1.9671 1.9690 418.1330 418.6192 0.0729 -1.0000 -1.0000 1041229 1588713062.80 151.8057 60.0027 32.0000 1.9675 1.9693 418.2039 418.6899 0.0729 -1.0000 -1.0000 1041299 1588713062.90 151.8057 60.0027 32.0000 1.9684 1.9702 418.0467 418.5328 0.0729 -1.0000 -1.0000 1041359 1588713063.00 151.8057 60.0027 32.0000 1.9686 1.9705 417.5853 418.0713 0.0730 -1.0000 -1.0000 1041429 1588713063.10 151.8057 60.0027 32.0000 1.9651 1.9669 417.6619 418.1464 0.0728 -1.0000 -1.0000 1041499 1588713063.20 151.4826 60.0027 32.0000 1.9667 1.9685 417.6560 418.1407 0.0729 -1.0000 -1.0000 1041559 1588713063.30 151.4255 60.0027 32.0000 1.9657 1.9676 417.3058 417.7910 0.0730 -1.0000 -1.0000 1041629 1588713063.40 151.4255 60.0027 32.0000 1.9651 1.9670 417.7225 418.2082 0.0729 -1.0000 -1.0000 1041749 1588713063.50 151.4255 60.0027 32.0000 1.9634 1.9653 417.8529 418.3378 0.0728 -1.0000 -1.0000 1041809 1588713063.60 151.4255 60.0027 32.0000 1.9649 1.9668 417.6791 418.1635 0.0728 -1.0000 -1.0000 1041879 1588713063.70 151.4349 60.0027 32.0000 1.9655 1.9674 417.6911 418.1758 0.0728 -1.0000 -1.0000 1042099 1588713063.80 151.5579 60.0027 32.0000 1.9664 1.9683 417.3120 417.7960 0.0728 -1.0000 -1.0000 1042159 1588713063.90 151.5579 60.0027 32.0000 1.9651 1.9670 418.0219 418.5059 0.0727 -1.0000 -1.0000 1042239 1588713064.00 151.5579 60.0027 32.0000 1.9645 1.9664 417.9998 418.4854 0.0729 -1.0000 -1.0000 1042299 1588713064.10 151.5579 60.0027 32.0000 1.9651 1.9670 417.6721 418.1577 0.0730 -1.0000 -1.0000 1042369 1588713064.20 151.5579 60.0027 32.0000 1.9662 1.9681 417.5945 418.0809 0.0731 -1.0000 -1.0000 1042449 1588713064.30 151.5579 60.0027 32.0000 1.9638 1.9657 417.9844 418.4708 0.0730 -1.0000 -1.0000 1042509 1588713064.40 151.5579 60.0027 32.0000 1.9653 1.9672 417.9148 418.3998 0.0728 -1.0000 -1.0000 1042569 1588713064.50 151.5579 60.0027 32.0000 1.9653 1.9672 417.6573 418.1446 0.0732 -1.0000 -1.0000 1042649 1588713064.60 151.5579 60.0027 32.0000 1.9662 1.9681 417.3820 417.8679 0.0730 -1.0000 -1.0000 1042709 1588713064.70 151.5579 60.0027 32.0000 1.9637 1.9656 417.8365 418.3201 0.0726 -1.0000 -1.0000 1042768 1588713064.80 151.5579 60.0027 32.0000 1.9663 1.9682 417.3872 417.8709 0.0727 -1.0000 -1.0000 1042839 1588713064.90 151.5796 60.0030 32.0000 1.9668 1.9686 417.5256 418.0101 0.0728 -1.0000 -1.0000 1042908 1588713065.00 151.6162 60.0035 32.0000 1.9654 1.9673 417.9748 418.4600 0.0728 -1.0000 -1.0000 1042968 1588713065.10 151.6162 60.0035 32.0000 1.9648 1.9667 417.8171 418.3024 0.0728 -1.0000 -1.0000 1043048 1588713065.20 151.6162 60.0035 32.0000 1.9646 1.9665 417.4401 417.9240 0.0728 -1.0000 -1.0000 1043268 1588713065.30 151.6162 60.0035 32.0000 1.9662 1.9680 417.7045 418.1887 0.0727 -1.0000 -1.0000 1043328 1588713065.40 151.6162 60.0035 32.0000 1.9658 1.9677 417.8498 418.3355 0.0730 -1.0000 -1.0000 1043408 1588713065.50 151.6162 60.0035 32.0000 1.9665 1.9684 417.2787 417.7638 0.0729 -1.0000 -1.0000 1043468 1588713065.60 151.6162 60.0035 32.0000 1.9666 1.9684 417.3159 417.8008 0.0729 -1.0000 -1.0000 1043528 1588713065.70 151.6162 60.0035 32.0000 1.9661 1.9680 418.0445 418.5301 0.0729 -1.0000 -1.0000 1044158 1588713065.80 151.6162 60.0035 32.0000 1.9677 1.9696 417.8160 418.3025 0.0730 -1.0000 -1.0000 1044258 1588713065.90 151.6162 60.0035 32.0000 1.9678 1.9697 417.3791 417.8641 0.0729 -1.0000 -1.0000 1044338 1588713066.00 151.4961 60.0035 32.0000 1.9647 1.9665 417.8375 418.3235 0.0730 -1.0000 -1.0000 1044398 1588713066.10 151.4503 60.0035 32.0000 1.9674 1.9692 417.6290 418.1138 0.0729 -1.0000 -1.0000 1044458 1588713066.20 151.4503 60.0035 32.0000 1.9660 1.9679 417.7670 418.2526 0.0729 -1.0000 -1.0000 1044528 1588713066.30 151.4503 60.0035 32.0000 1.9646 1.9665 418.0965 418.5825 0.0729 -1.0000 -1.0000 1044598 1588713066.40 151.4503 60.0035 32.0000 1.9670 1.9689 417.9000 418.3851 0.0729 -1.0000 -1.0000 1044658 1588713066.50 151.4694 60.0035 32.0000 1.9674 1.9693 417.5909 418.0766 0.0729 -1.0000 -1.0000 1044738 1588713066.60 151.6449 60.0035 32.0000 1.9673 1.9692 417.9185 418.4041 0.0729 -1.0000 -1.0000 1044797 1588713066.70 151.6449 60.0035 32.0000 1.9675 1.9694 417.3686 417.8534 0.0729 -1.0000 -1.0000 1044858 1588713066.80 151.6449 60.0035 32.0000 1.9632 1.9651 417.8816 418.3669 0.0728 -1.0000 -1.0000 1044927 1588713066.90 151.6449 60.0035 32.0000 1.9660 1.9679 417.8275 418.3130 0.0730 -1.0000 -1.0000 1044997 1588713067.00 151.6449 60.0035 32.0000 1.9667 1.9686 417.5451 418.0314 0.0730 -1.0000 -1.0000 1045057 1588713067.10 151.2189 60.0035 32.0000 1.9663 1.9682 417.3435 417.8291 0.0730 -1.0000 -1.0000 1045127 1588713067.20 151.2189 60.0035 32.0000 1.9648 1.9667 417.6931 418.1790 0.0729 -1.0000 -1.0000 1045197 1588713067.30 151.2189 60.0035 32.0000 1.9636 1.9655 418.1457 418.6305 0.0728 -1.0000 -1.0000 1045377 1588713067.40 151.2189 60.0035 32.0000 1.9660 1.9678 417.9455 418.4304 0.0727 -1.0000 -1.0000 1045447 1588713067.50 151.2189 60.0035 32.0000 1.9651 1.9670 417.7564 418.2423 0.0730 -1.0000 -1.0000 1045507 1588713067.60 151.2189 60.0035 32.0000 1.9653 1.9672 417.7162 418.2015 0.0728 -1.0000 -1.0000 1045577 1588713067.70 151.2189 60.0035 32.0000 1.9645 1.9664 417.9644 418.4502 0.0730 -1.0000 -1.0000 1045647 1588713067.80 151.2189 60.0035 32.0000 1.9653 1.9672 417.9326 418.4188 0.0729 -1.0000 -1.0000 1045937 1588713067.90 151.2189 60.0035 32.0000 1.9658 1.9677 417.4236 417.9086 0.0729 -1.0000 -1.0000 1046017 1588713068.00 151.2189 60.0035 32.0000 1.9650 1.9669 417.5828 418.0681 0.0729 -1.0000 -1.0000 1046077 1588713068.10 151.2189 60.0035 32.0000 1.9649 1.9668 417.8719 418.3569 0.0728 -1.0000 -1.0000 1046147 1588713068.20 151.2189 60.0035 32.0000 1.9659 1.9678 417.9524 418.4377 0.0728 -1.0000 -1.0000 1046217 1588713068.30 151.6918 60.0035 32.0000 1.9676 1.9695 417.4485 417.9321 0.0727 -1.0000 -1.0000 1046606 1588713068.40 151.6918 60.0035 32.0000 1.9658 1.9677 417.9614 418.4474 0.0730 -1.0000 -1.0000 1046666 1588713068.50 151.6918 60.0035 32.0000 1.9649 1.9668 417.9774 418.4633 0.0728 -1.0000 -1.0000 1046737 1588713068.60 151.6918 60.0035 32.0000 1.9654 1.9673 417.9547 418.4411 0.0730 -1.0000 -1.0000 1046806 1588713068.70 151.6918 60.0035 32.0000 1.9651 1.9670 417.5886 418.0740 0.0729 -1.0000 -1.0000 1046866 1588713068.80 151.6033 60.0035 32.0000 1.9665 1.9684 417.6094 418.0939 0.0727 -1.0000 -1.0000 1046936 1588713068.90 151.5940 60.0035 32.0000 1.9652 1.9670 418.0296 418.5154 0.0729 -1.0000 -1.0000 1047006 1588713069.00 151.5940 60.0035 32.0000 1.9649 1.9667 418.0308 418.5166 0.0729 -1.0000 -1.0000 1047066 1588713069.10 151.5940 60.0035 32.0000 1.9683 1.9701 417.6107 418.0956 0.0729 -1.0000 -1.0000 1047136 1588713069.20 151.5940 60.0035 32.0000 1.9676 1.9695 417.4708 417.9562 0.0729 -1.0000 -1.0000 1047206 1588713069.30 151.5872 60.0035 32.0000 1.9666 1.9685 417.4322 417.9159 0.0726 -1.0000 -1.0000 1047266 1588713069.40 151.2029 60.0035 32.0000 1.9653 1.9672 417.9610 418.4455 0.0728 -1.0000 -1.0000 1047346 1588713069.50 151.2029 60.0035 32.0000 1.9673 1.9691 417.7274 418.2126 0.0728 -1.0000 -1.0000 1047406 1588713069.60 151.2029 60.0035 32.0000 1.9647 1.9666 417.4503 417.9343 0.0727 -1.0000 -1.0000 1047466 1588713069.70 151.2029 60.0035 32.0000 1.9635 1.9653 417.9444 418.4288 0.0728 -1.0000 -1.0000 1047536 1588713069.80 151.2029 60.0035 32.0000 1.9649 1.9668 417.9514 418.4374 0.0729 -1.0000 -1.0000 1047606 1588713069.90 151.5565 60.0055 32.0000 1.9678 1.9697 417.3432 417.8270 0.0727 -1.0000 -1.0000 1047676 1588713070.00 151.6529 60.0060 32.0000 1.9677 1.9696 417.5605 418.0452 0.0728 -1.0000 -1.0000 1047736 1588713070.10 151.6529 60.0060 32.0000 1.9663 1.9682 418.1249 418.6104 0.0728 -1.0000 -1.0000 1047796 1588713070.20 151.6529 60.0060 32.0000 1.9680 1.9699 417.8719 418.3575 0.0729 -1.0000 -1.0000 1047876 1588713070.30 151.6529 60.0060 32.0000 1.9669 1.9688 417.2411 417.7251 0.0728 -1.0000 -1.0000 1047936 1588713070.40 151.6529 60.0060 32.0000 1.9659 1.9678 417.6958 418.1807 0.0728 -1.0000 -1.0000 1048375 1588713070.50 151.6529 60.0060 32.0000 1.9644 1.9662 417.9821 418.4673 0.0728 -1.0000 -1.0000 1048456 1588713070.60 151.5886 60.0060 32.0000 1.9658 1.9677 417.8839 418.3690 0.0728 -1.0000 -1.0000 1048515 1588713070.70 151.5886 60.0060 32.0000 1.9679 1.9698 417.6109 418.0952 0.0727 -1.0000 -1.0000 1048585 1588713070.80 151.5886 60.0060 32.0000 1.9659 1.9678 417.5772 418.0619 0.0728 -1.0000 -1.0000 1048656 1588713070.90 151.5886 60.0060 32.0000 1.9661 1.9679 417.8448 418.3291 0.0727 -1.0000 -1.0000 1048715 1588713071.00 151.5886 60.0060 32.0000 1.9677 1.9696 417.5826 418.0666 0.0728 -1.0000 -1.0000 1048785 1588713071.10 151.5886 60.0060 32.0000 1.9677 1.9696 417.4574 417.9424 0.0729 -1.0000 -1.0000 1048855 1588713071.20 151.5886 60.0060 32.0000 1.9663 1.9681 417.8481 418.3344 0.0730 -1.0000 -1.0000 1048915 1588713071.30 151.4737 60.0060 32.0000 1.9658 1.9677 417.9835 418.4697 0.0730 -1.0000 -1.0000 1048975 1588713071.40 151.4737 60.0060 32.0000 1.9658 1.9677 417.6440 418.1277 0.0727 -1.0000 -1.0000 1049155 1588713071.50 151.4737 60.0060 32.0000 1.9675 1.9693 417.4351 417.9197 0.0728 -1.0000 -1.0000 1049215 1588713071.60 151.6833 60.0060 32.0000 1.9669 1.9688 417.7003 418.1858 0.0729 -1.0000 -1.0000 1049275 1588713071.70 151.7095 60.0060 32.0000 1.9653 1.9672 418.2164 418.7018 0.0727 -1.0000 -1.0000 1049355 1588713071.80 151.7095 60.0060 32.0000 1.9660 1.9679 417.9324 418.4172 0.0728 -1.0000 -1.0000 1049415 1588713071.90 151.7095 60.0060 32.0000 1.9660 1.9679 417.7918 418.2777 0.0730 -1.0000 -1.0000 1050205 1588713072.00 151.7095 60.0060 32.0000 1.9679 1.9698 417.7349 418.2200 0.0728 -1.0000 -1.0000 1050264 1588713072.10 151.7095 60.0060 32.0000 1.9642 1.9660 418.0479 418.5330 0.0728 -1.0000 -1.0000 1050335 1588713072.20 151.5130 60.0060 32.0000 1.9646 1.9665 417.8540 418.3401 0.0729 -1.0000 -1.0000 1050404 1588713072.30 151.4399 60.0060 32.0000 1.9660 1.9679 417.3578 417.8423 0.0729 -1.0000 -1.0000 1050464 1588713072.40 151.4399 60.0060 32.0000 1.9659 1.9677 417.6210 418.1059 0.0728 -1.0000 -1.0000 1050524 1588713072.50 151.4399 60.0060 32.0000 1.9658 1.9677 418.0177 418.5039 0.0729 -1.0000 -1.0000 1050604 1588713072.60 151.4399 60.0060 32.0000 1.9660 1.9679 418.0378 418.5238 0.0730 -1.0000 -1.0000 1050674 1588713072.70 151.4399 60.0060 32.0000 1.9670 1.9689 417.8078 418.2950 0.0730 -1.0000 -1.0000 1050734 1588713072.80 151.3142 60.0060 32.0000 1.9681 1.9700 417.6083 418.0923 0.0727 -1.0000 -1.0000 1050804 1588713072.90 151.3142 60.0060 32.0000 1.9652 1.9671 417.8853 418.3703 0.0729 -1.0000 -1.0000 1050864 1588713073.00 151.3142 60.0060 32.0000 1.9651 1.9669 418.0158 418.5024 0.0730 -1.0000 -1.0000 1050934 1588713073.10 151.3142 60.0060 32.0000 1.9667 1.9686 417.7884 418.2741 0.0730 -1.0000 -1.0000 1051004 1588713073.20 151.3142 60.0060 32.0000 1.9647 1.9666 417.7056 418.1914 0.0729 -1.0000 -1.0000 1051074 1588713073.30 151.3142 60.0060 32.0000 1.9648 1.9667 417.9569 418.4433 0.0730 -1.0000 -1.0000 1051134 1588713073.40 151.4963 60.0060 32.0000 1.9665 1.9684 417.6604 418.1467 0.0731 -1.0000 -1.0000 1051784 1588713073.50 151.4963 60.0060 32.0000 1.9683 1.9701 417.5418 418.0271 0.0729 -1.0000 -1.0000 1051854 1588713073.60 151.4963 60.0060 32.0000 1.9675 1.9693 417.7918 418.2776 0.0729 -1.0000 -1.0000 1051934 1588713073.70 151.4963 60.0060 32.0000 1.9653 1.9672 418.0063 418.4919 0.0729 -1.0000 -1.0000 1052004 1588713073.80 151.4963 60.0060 32.0000 1.9645 1.9664 417.9785 418.4635 0.0729 -1.0000 -1.0000 1052064 1588713073.90 151.6870 60.0060 32.0000 1.9667 1.9685 417.6384 418.1240 0.0728 -1.0000 -1.0000 1052144 1588713074.00 151.6870 60.0060 32.0000 1.9671 1.9690 417.3248 417.8098 0.0729 -1.0000 -1.0000 1052203 1588713074.10 151.6870 60.0060 32.0000 1.9658 1.9677 417.5130 417.9979 0.0729 -1.0000 -1.0000 1052264 1588713074.20 151.6870 60.0060 32.0000 1.9661 1.9680 417.8244 418.3101 0.0729 -1.0000 -1.0000 1052333 1588713074.30 151.6870 60.0060 32.0000 1.9662 1.9681 417.9512 418.4353 0.0727 -1.0000 -1.0000 1052403 1588713074.40 151.6870 60.0060 32.0000 1.9665 1.9683 417.4299 417.9136 0.0726 -1.0000 -1.0000 1052464 1588713074.50 151.4023 60.0060 32.0000 1.9660 1.9679 417.8143 418.2988 0.0729 -1.0000 -1.0000 1052533 1588713074.60 151.4023 60.0060 32.0000 1.9655 1.9674 418.1623 418.6480 0.0729 -1.0000 -1.0000 1052593 1588713074.70 151.4023 60.0060 32.0000 1.9669 1.9687 417.6944 418.1805 0.0730 -1.0000 -1.0000 1052663 1588713074.80 151.4023 60.0060 32.0000 1.9667 1.9686 417.3330 417.8180 0.0729 -1.0000 -1.0000 1052733 1588713074.90 151.4023 60.0060 32.0000 1.9666 1.9684 417.7057 418.1900 0.0728 -1.0000 -1.0000 1052793 1588713075.00 151.5315 60.0054 32.0000 1.9638 1.9656 417.9656 418.4507 0.0727 -1.0000 -1.0000 1052863 1588713075.10 151.5315 60.0054 32.0000 1.9656 1.9675 417.7691 418.2544 0.0729 -1.0000 -1.0000 1052933 1588713075.20 151.5315 60.0054 32.0000 1.9659 1.9678 417.4225 417.9073 0.0728 -1.0000 -1.0000 1052993 1588713075.30 151.5315 60.0054 32.0000 1.9661 1.9680 417.6774 418.1621 0.0728 -1.0000 -1.0000 1053063 1588713075.40 151.5315 60.0054 32.0000 1.9662 1.9681 418.0050 418.4914 0.0730 -1.0000 -1.0000 1053133 1588713075.50 151.5315 60.0054 32.0000 1.9679 1.9698 417.6354 418.1203 0.0729 -1.0000 -1.0000 1053193 1588713075.60 151.5315 60.0054 32.0000 1.9674 1.9692 417.6643 418.1489 0.0727 -1.0000 -1.0000 1053263 1588713075.70 151.5315 60.0054 32.0000 1.9656 1.9675 418.1083 418.5933 0.0728 -1.0000 -1.0000 1053333 1588713075.80 151.5315 60.0054 32.0000 1.9659 1.9678 417.8838 418.3695 0.0729 -1.0000 -1.0000 1053393 1588713075.90 151.5315 60.0054 32.0000 1.9661 1.9680 417.3720 417.8560 0.0727 -1.0000 -1.0000 1053463 1588713076.00 151.5315 60.0054 32.0000 1.9665 1.9683 417.4317 417.9161 0.0729 -1.0000 -1.0000 1053693 1588713076.10 151.5315 60.0054 32.0000 1.9651 1.9670 418.0455 418.5318 0.0729 -1.0000 -1.0000 1053753 1588713076.20 151.4785 60.0054 32.0000 1.9676 1.9695 417.7472 418.2314 0.0727 -1.0000 -1.0000 1053823 1588713076.30 151.4785 60.0054 32.0000 1.9673 1.9691 417.4528 417.9390 0.0730 -1.0000 -1.0000 1053893 1588713076.40 151.4785 60.0054 32.0000 1.9644 1.9663 417.8199 418.3052 0.0729 -1.0000 -1.0000 1053953 1588713076.50 151.4785 60.0054 32.0000 1.9664 1.9683 417.6353 418.1211 0.0730 -1.0000 -1.0000 1054243 1588713076.60 151.4785 60.0054 32.0000 1.9674 1.9693 417.4775 417.9633 0.0730 -1.0000 -1.0000 1054302 1588713076.70 151.6788 60.0054 32.0000 1.9656 1.9675 417.9749 418.4607 0.0729 -1.0000 -1.0000 1054372 1588713076.80 151.6788 60.0054 32.0000 1.9677 1.9696 417.5953 418.0812 0.0730 -1.0000 -1.0000 1054442 1588713076.90 151.6788 60.0054 32.0000 1.9676 1.9695 417.3965 417.8809 0.0728 -1.0000 -1.0000 1054502 1588713077.00 151.6788 60.0054 32.0000 1.9649 1.9668 417.8038 418.2890 0.0728 -1.0000 -1.0000 1054932 1588713077.10 151.6788 60.0054 32.0000 1.9657 1.9675 418.0694 418.5538 0.0727 -1.0000 -1.0000 1055002 1588713077.20 151.6097 60.0054 32.0000 1.9668 1.9686 417.5105 417.9953 0.0729 -1.0000 -1.0000 1055062 1588713077.30 151.5520 60.0054 32.0000 1.9637 1.9656 417.8367 418.3221 0.0729 -1.0000 -1.0000 1055142 1588713077.40 151.5520 60.0054 32.0000 1.9643 1.9662 417.6098 418.0947 0.0728 -1.0000 -1.0000 1055212 1588713077.50 151.5520 60.0054 32.0000 1.9662 1.9681 417.6440 418.1287 0.0728 -1.0000 -1.0000 1055402 1588713077.60 151.5520 60.0054 32.0000 1.9661 1.9680 417.8907 418.3754 0.0728 -1.0000 -1.0000 1055462 1588713077.70 151.5520 60.0054 32.0000 1.9672 1.9691 417.6839 418.1688 0.0729 -1.0000 -1.0000 1055532 1588713077.80 151.3888 60.0054 32.0000 1.9673 1.9692 417.3912 417.8769 0.0730 -1.0000 -1.0000 1055602 1588713077.90 151.3888 60.0054 32.0000 1.9669 1.9688 417.9263 418.4129 0.0729 -1.0000 -1.0000 1055672 1588713078.00 151.3888 60.0054 32.0000 1.9657 1.9676 417.9857 418.4706 0.0728 -1.0000 -1.0000 1055891 1588713078.10 151.3888 60.0054 32.0000 1.9657 1.9676 417.8024 418.2875 0.0728 -1.0000 -1.0000 1055961 1588713078.20 151.3888 60.0054 32.0000 1.9674 1.9693 417.5135 417.9979 0.0728 -1.0000 -1.0000 1056032 1588713078.30 151.7087 60.0054 32.0000 1.9670 1.9688 417.6723 418.1564 0.0727 -1.0000 -1.0000 1056091 1588713078.40 151.7553 60.0054 32.0000 1.9657 1.9676 418.0032 418.4882 0.0728 -1.0000 -1.0000 1056171 1588713078.50 151.7553 60.0054 32.0000 1.9662 1.9681 418.0247 418.5099 0.0729 -1.0000 -1.0000 1056481 1588713078.60 151.7553 60.0054 32.0000 1.9670 1.9689 417.5233 418.0070 0.0726 -1.0000 -1.0000 1056541 1588713078.70 151.7553 60.0054 32.0000 1.9651 1.9670 417.9184 418.4032 0.0728 -1.0000 -1.0000 1056601 1588713078.80 151.7553 60.0054 32.0000 1.9642 1.9661 418.0258 418.5119 0.0730 -1.0000 -1.0000 1056671 1588713078.90 151.7553 60.0054 32.0000 1.9666 1.9684 417.7081 418.1933 0.0728 -1.0000 -1.0000 1056741 1588713079.00 151.4565 60.0054 32.0000 1.9653 1.9672 417.4242 417.9089 0.0728 -1.0000 -1.0000 1056801 1588713079.10 151.4565 60.0054 32.0000 1.9641 1.9660 418.1633 418.6491 0.0729 -1.0000 -1.0000 1056871 1588713079.20 151.4565 60.0054 32.0000 1.9662 1.9681 417.9989 418.4843 0.0728 -1.0000 -1.0000 1056941 1588713079.30 151.4565 60.0054 32.0000 1.9675 1.9693 417.4023 417.8869 0.0728 -1.0000 -1.0000 1057011 1588713079.40 151.4565 60.0054 32.0000 1.9673 1.9692 417.7514 418.2369 0.0730 -1.0000 -1.0000 1057081 1588713079.50 151.5788 60.0054 32.0000 1.9666 1.9685 418.0904 418.5772 0.0730 -1.0000 -1.0000 1057141 1588713079.60 151.6723 60.0054 32.0000 1.9683 1.9702 417.6209 418.1065 0.0730 -1.0000 -1.0000 1057211 1588713079.70 151.6723 60.0054 32.0000 1.9671 1.9690 417.5319 418.0164 0.0728 -1.0000 -1.0000 1057281 1588713079.80 151.6723 60.0054 32.0000 1.9656 1.9675 417.9312 418.4174 0.0730 -1.0000 -1.0000 1057341 1588713079.90 151.6723 60.0054 32.0000 1.9659 1.9678 417.5755 418.0603 0.0728 -1.0000 -1.0000 1057481 1588713080.00 151.6723 60.0054 32.0000 1.9659 1.9677 417.3187 417.8021 0.0727 -1.0000 -1.0000 1057541 1588713080.10 151.5475 60.0012 32.0000 1.9638 1.9657 417.6930 418.1771 0.0728 -1.0000 -1.0000 1057721 1588713080.20 151.5475 60.0012 32.0000 1.9650 1.9668 417.9073 418.3926 0.0729 -1.0000 -1.0000 1057790 1588713080.30 151.5475 60.0012 32.0000 1.9665 1.9684 417.4289 417.9141 0.0729 -1.0000 -1.0000 1057851 1588713080.40 151.5475 60.0012 32.0000 1.9661 1.9680 417.3337 417.8171 0.0727 -1.0000 -1.0000 1057921 1588713080.50 151.5475 60.0012 32.0000 1.9633 1.9652 417.8093 418.2946 0.0729 -1.0000 -1.0000 1057990 1588713080.60 151.5475 60.0012 32.0000 1.9643 1.9661 418.0614 418.5470 0.0728 -1.0000 -1.0000 1058430 1588713080.70 151.5475 60.0012 32.0000 1.9652 1.9671 417.6769 418.1615 0.0729 -1.0000 -1.0000 1058490 1588713080.80 151.5475 60.0012 32.0000 1.9657 1.9676 417.4795 417.9652 0.0730 -1.0000 -1.0000 1058560 1588713080.90 151.5794 60.0012 32.0000 1.9641 1.9660 418.0200 418.5052 0.0728 -1.0000 -1.0000 1058630 1588713081.00 151.5794 60.0012 32.0000 1.9645 1.9663 418.0499 418.5357 0.0729 -1.0000 -1.0000 1058690 1588713081.10 151.5794 60.0012 32.0000 1.9666 1.9684 417.9013 418.3866 0.0729 -1.0000 -1.0000 1058940 1588713081.20 151.5794 60.0012 32.0000 1.9651 1.9670 417.3405 417.8245 0.0728 -1.0000 -1.0000 1059000 1588713081.30 151.5794 60.0012 32.0000 1.9641 1.9660 417.8386 418.3229 0.0726 -1.0000 -1.0000 1059070 1588713081.40 151.5794 60.0012 32.0000 1.9644 1.9663 417.9957 418.4804 0.0729 -1.0000 -1.0000 1059140 1588713081.50 151.5794 60.0012 32.0000 1.9646 1.9665 417.7920 418.2773 0.0728 -1.0000 -1.0000 1059200 1588713081.60 151.5794 60.0012 32.0000 1.9664 1.9683 417.6618 418.1453 0.0726 -1.0000 -1.0000 1059679 1588713081.70 151.5794 60.0012 32.0000 1.9642 1.9661 417.7309 418.2138 0.0725 -1.0000 -1.0000 1059760 1588713081.80 151.5794 60.0012 32.0000 1.9644 1.9663 418.1518 418.6377 0.0729 -1.0000 -1.0000 1059820 1588713081.90 151.5794 60.0012 32.0000 1.9674 1.9693 417.8366 418.3215 0.0727 -1.0000 -1.0000 1059889 1588713082.00 151.3016 60.0012 32.0000 1.9655 1.9674 417.7834 418.2675 0.0727 -1.0000 -1.0000 1059950 1588713082.10 151.3016 60.0012 32.0000 1.9643 1.9662 418.0026 418.4886 0.0729 -1.0000 -1.0000 1100019 1588713082.20 151.7334 60.0012 32.0000 1.9641 1.9660 417.9739 418.4589 0.0728 -1.0000 -1.0000 1100089 1588713082.30 151.7334 60.0012 32.0000 1.9670 1.9689 417.4641 417.9481 0.0727 -1.0000 -1.0000 1100159 1588713082.40 151.7334 60.0012 32.0000 1.9663 1.9682 417.6386 418.1236 0.0728 -1.0000 -1.0000 1100219 1588713082.50 151.3807 60.0012 32.0000 1.9640 1.9658 417.8843 418.3687 0.0727 -1.0000 -1.0000 1100289 1588713082.60 151.3807 60.0012 32.0000 1.9647 1.9665 417.9717 418.4577 0.0730 -1.0000 -1.0000 1100349 1588713082.70 151.3807 60.0012 32.0000 1.9657 1.9676 417.6738 418.1582 0.0728 -1.0000 -1.0000 1100419 1588713082.80 151.3807 60.0012 32.0000 1.9661 1.9680 417.6380 418.1224 0.0728 -1.0000 -1.0000 1100489 1588713082.90 151.3807 60.0012 32.0000 1.9643 1.9662 417.9446 418.4291 0.0728 -1.0000 -1.0000 1100569 1588713083.00 151.3807 60.0012 32.0000 1.9627 1.9646 418.0191 418.5047 0.0728 -1.0000 -1.0000 1100629 1588713083.10 151.3807 60.0012 32.0000 1.9654 1.9673 417.4774 417.9620 0.0729 -1.0000 -1.0000 1100699 1588713083.20 151.3807 60.0012 32.0000 1.9662 1.9681 417.3126 417.7962 0.0727 -1.0000 -1.0000 1100759 1588713083.30 151.3886 60.0012 32.0000 1.9652 1.9671 417.8346 418.3187 0.0728 -1.0000 -1.0000 1100829 1588713083.40 151.3886 60.0012 32.0000 1.9647 1.9666 418.0364 418.5223 0.0730 -1.0000 -1.0000 1100899 1588713083.50 151.3886 60.0012 32.0000 1.9675 1.9694 417.6829 418.1689 0.0729 -1.0000 -1.0000 1100959 1588713083.60 151.3886 60.0012 32.0000 1.9706 1.9724 417.5573 418.0423 0.0729 -1.0000 -1.0000 1101029 1588713083.70 151.3886 60.0012 32.0000 1.9679 1.9698 418.3042 418.7898 0.0728 -1.0000 -1.0000 1101239 1588713083.80 151.4296 60.0012 32.0000 1.9687 1.9706 417.9402 418.4259 0.0729 -1.0000 -1.0000 1101299 1588713083.90 151.6045 60.0012 32.0000 1.9676 1.9695 417.7180 418.2038 0.0730 -1.0000 -1.0000 1101369 1588713084.00 151.6045 60.0012 32.0000 1.9646 1.9665 417.6607 418.1458 0.0729 -1.0000 -1.0000 1101439 1588713084.10 151.6045 60.0012 32.0000 1.9629 1.9648 418.0530 418.5391 0.0729 -1.0000 -1.0000 1101539 1588713084.20 151.6045 60.0012 32.0000 1.9657 1.9676 417.6490 418.1339 0.0728 -1.0000 -1.0000 1101719 1588713084.30 151.6045 60.0012 32.0000 1.9656 1.9675 417.5470 418.0303 0.0727 -1.0000 -1.0000 1101778 1588713084.40 151.2079 60.0012 32.0000 1.9643 1.9662 417.9391 418.4246 0.0729 -1.0000 -1.0000 1101848 1588713084.50 151.2079 60.0012 32.0000 1.9648 1.9667 417.8686 418.3544 0.0729 -1.0000 -1.0000 1101919 1588713084.60 151.2079 60.0012 32.0000 1.9655 1.9674 417.6472 418.1328 0.0729 -1.0000 -1.0000 1101978 1588713084.70 151.2079 60.0012 32.0000 1.9655 1.9674 417.3877 417.8727 0.0730 -1.0000 -1.0000 1102888 1588713084.80 151.2079 60.0012 32.0000 1.9658 1.9677 417.7480 418.2324 0.0728 -1.0000 -1.0000 1102958 1588713084.90 151.3233 60.0013 32.0000 1.9689 1.9708 418.0838 418.5696 0.0728 -1.0000 -1.0000 1103028 1588713085.00 151.3893 60.0014 32.0000 1.9662 1.9681 417.5778 418.0624 0.0729 -1.0000 -1.0000 1103108 1588713085.10 151.3893 60.0014 32.0000 1.9673 1.9692 417.4034 417.8888 0.0729 -1.0000 -1.0000 1103178 1588713085.20 151.3893 60.0014 32.0000 1.9657 1.9675 417.8097 418.2948 0.0729 -1.0000 -1.0000 1103238 1588713085.30 151.3893 60.0014 32.0000 1.9640 1.9659 417.7095 418.1942 0.0728 -1.0000 -1.0000 1103308 1588713085.40 151.3893 60.0014 32.0000 1.9662 1.9681 417.3995 417.8849 0.0730 -1.0000 -1.0000 1103378 1588713085.50 151.3893 60.0014 32.0000 1.9646 1.9665 417.5631 418.0491 0.0730 -1.0000 -1.0000 1103438 1588713085.60 151.3893 60.0014 32.0000 1.9645 1.9664 418.0203 418.5056 0.0728 -1.0000 -1.0000 1103498 1588713085.70 151.3893 60.0014 32.0000 1.9657 1.9675 417.9318 418.4175 0.0729 -1.0000 -1.0000 1103578 1588713085.80 151.3893 60.0014 32.0000 1.9683 1.9702 417.4901 417.9748 0.0728 -1.0000 -1.0000 1103787 1588713085.90 151.3893 60.0014 32.0000 1.9671 1.9690 417.6459 418.1289 0.0725 -1.0000 -1.0000 1103857 1588713086.00 151.5016 60.0014 32.0000 1.9658 1.9677 417.9295 418.4146 0.0729 -1.0000 -1.0000 1103917 1588713086.10 151.5397 60.0014 32.0000 1.9656 1.9675 418.0053 418.4912 0.0728 -1.0000 -1.0000 1103987 1588713086.20 151.5397 60.0014 32.0000 1.9669 1.9687 417.4987 417.9832 0.0728 -1.0000 -1.0000 1104057 1588713086.30 151.5397 60.0014 32.0000 1.9686 1.9705 417.5227 418.0082 0.0729 -1.0000 -1.0000 1104237 1588713086.40 151.5397 60.0014 32.0000 1.9665 1.9684 417.9143 418.3991 0.0727 -1.0000 -1.0000 1104297 1588713086.50 151.4653 60.0014 32.0000 1.9663 1.9682 417.6721 418.1571 0.0728 -1.0000 -1.0000 1104367 1588713086.60 151.4653 60.0014 32.0000 1.9683 1.9701 417.4820 417.9659 0.0728 -1.0000 -1.0000 1104437 1588713086.70 151.4653 60.0014 32.0000 1.9662 1.9680 417.9392 418.4243 0.0728 -1.0000 -1.0000 1104497 1588713086.80 151.4653 60.0014 32.0000 1.9636 1.9655 418.0714 418.5566 0.0728 -1.0000 -1.0000 1104577 1588713086.90 151.4653 60.0014 32.0000 1.9667 1.9686 417.6762 418.1623 0.0731 -1.0000 -1.0000 1104647 1588713087.00 151.4431 60.0014 32.0000 1.9661 1.9679 417.6171 418.1024 0.0728 -1.0000 -1.0000 1104707 1588713087.10 151.6980 60.0014 32.0000 1.9658 1.9677 417.6574 418.1415 0.0727 -1.0000 -1.0000 1104777 1588713087.20 151.6980 60.0014 32.0000 1.9651 1.9669 417.9993 418.4844 0.0728 -1.0000 -1.0000 1104837 1588713087.30 151.6980 60.0014 32.0000 1.9643 1.9661 418.2191 418.7041 0.0728 -1.0000 -1.0000 1104937 1588713087.40 151.6980 60.0014 32.0000 1.9662 1.9681 417.9471 418.4333 0.0731 -1.0000 -1.0000 1105017 1588713087.50 151.6980 60.0014 32.0000 1.9653 1.9671 417.6854 418.1706 0.0728 -1.0000 -1.0000 1105077 1588713087.60 151.6980 60.0014 32.0000 1.9638 1.9656 418.0622 418.5475 0.0728 -1.0000 -1.0000 1105137 1588713087.70 151.6980 60.0014 32.0000 1.9637 1.9656 418.0189 418.5050 0.0730 -1.0000 -1.0000 1105207 1588713087.80 151.7378 60.0014 32.0000 1.9649 1.9667 417.5210 418.0054 0.0728 -1.0000 -1.0000 1105486 1588713087.90 151.7632 60.0014 32.0000 1.9660 1.9679 417.3250 417.8094 0.0728 -1.0000 -1.0000 1105557 1588713088.00 151.7632 60.0014 32.0000 1.9657 1.9676 417.8564 418.3419 0.0729 -1.0000 -1.0000 1105617 1588713088.10 151.7632 60.0014 32.0000 1.9653 1.9672 418.0033 418.4895 0.0730 -1.0000 -1.0000 1105686 1588713088.20 151.7632 60.0014 32.0000 1.9693 1.9712 417.9519 418.4375 0.0728 -1.0000 -1.0000 1105756 1588713088.30 151.7632 60.0014 32.0000 1.9661 1.9680 417.3703 417.8558 0.0730 -1.0000 -1.0000 1106196 1588713088.40 151.7632 60.0014 32.0000 1.9663 1.9681 417.6152 418.0995 0.0727 -1.0000 -1.0000 1106266 1588713088.50 151.7632 60.0014 32.0000 1.9639 1.9658 417.8839 418.3686 0.0728 -1.0000 -1.0000 1106336 1588713088.60 151.6169 60.0014 32.0000 1.9651 1.9670 417.6765 418.1612 0.0728 -1.0000 -1.0000 1106396 1588713088.70 151.4511 60.0014 32.0000 1.9664 1.9683 417.4419 417.9266 0.0728 -1.0000 -1.0000 1106456 1588713088.80 151.4511 60.0014 32.0000 1.9660 1.9678 417.7428 418.2278 0.0729 -1.0000 -1.0000 1106846 1588713088.90 151.4511 60.0014 32.0000 1.9661 1.9680 417.9995 418.4851 0.0729 -1.0000 -1.0000 1106906 1588713089.00 151.6171 60.0014 32.0000 1.9678 1.9696 417.9457 418.4304 0.0728 -1.0000 -1.0000 1106976 1588713089.10 151.7447 60.0014 32.0000 1.9664 1.9683 417.6974 418.1819 0.0728 -1.0000 -1.0000 1107046 1588713089.20 151.7447 60.0014 32.0000 1.9658 1.9677 417.9240 418.4086 0.0727 -1.0000 -1.0000 1107106 1588713089.30 151.7447 60.0014 32.0000 1.9683 1.9702 417.8123 418.2974 0.0728 -1.0000 -1.0000 1107476 1588713089.40 151.7447 60.0014 32.0000 1.9670 1.9689 417.6256 418.1104 0.0728 -1.0000 -1.0000 1107546 1588713089.50 151.7447 60.0014 32.0000 1.9663 1.9681 418.2185 418.7033 0.0727 -1.0000 -1.0000 1107615 1588713089.60 151.8966 60.0014 32.0000 1.9699 1.9718 417.8231 418.3072 0.0728 -1.0000 -1.0000 1107675 1588713089.70 151.8966 60.0014 32.0000 1.9682 1.9701 417.8262 418.3110 0.0727 -1.0000 -1.0000 1107746 1588713089.80 151.8966 60.0014 32.0000 1.9661 1.9680 417.8674 418.3518 0.0727 -1.0000 -1.0000 1107805 1588713089.90 151.8966 60.0014 32.0000 1.9666 1.9684 417.3146 417.7989 0.0727 -1.0000 -1.0000 1107885 1588713090.00 151.8966 60.0014 32.0000 1.9644 1.9663 417.6554 418.1392 0.0727 -1.0000 -1.0000 1107945 1588713090.10 151.7342 59.9997 32.0000 1.9654 1.9673 417.9012 418.3857 0.0727 -1.0000 -1.0000 1108005 1588713090.20 151.7312 59.9997 32.0000 1.9663 1.9682 417.7186 418.2034 0.0728 -1.0000 -1.0000 1108075 1588713090.30 151.7312 59.9997 32.0000 1.9672 1.9691 417.5604 418.0458 0.0730 -1.0000 -1.0000 1108145 1588713090.40 151.7312 59.9997 32.0000 1.9655 1.9674 417.6414 418.1265 0.0728 -1.0000 -1.0000 1108735 1588713090.50 151.7312 59.9997 32.0000 1.9638 1.9656 418.0248 418.5100 0.0728 -1.0000 -1.0000 1108815 1588713090.60 151.7312 59.9997 32.0000 1.9658 1.9677 417.8654 418.3505 0.0728 -1.0000 -1.0000 1108875 1588713090.70 151.7312 59.9997 32.0000 1.9659 1.9678 417.6312 418.1164 0.0729 -1.0000 -1.0000 1108935 1588713090.80 151.7312 59.9997 32.0000 1.9668 1.9687 417.6089 418.0933 0.0727 -1.0000 -1.0000 1109005 1588713090.90 151.4394 59.9997 32.0000 1.9652 1.9671 417.9281 418.4124 0.0728 -1.0000 -1.0000 1109075 1588713091.00 151.4394 59.9997 32.0000 1.9669 1.9688 417.7463 418.2306 0.0728 -1.0000 -1.0000 1109135 1588713091.10 151.4394 59.9997 32.0000 1.9676 1.9695 417.5767 418.0626 0.0730 -1.0000 -1.0000 1109205 1588713091.20 151.4394 59.9997 32.0000 1.9660 1.9679 417.7894 418.2744 0.0728 -1.0000 -1.0000 1109265 1588713091.30 151.4394 59.9997 32.0000 1.9653 1.9672 418.1356 418.6205 0.0728 -1.0000 -1.0000 1109335 1588713091.40 151.4394 59.9997 32.0000 1.9662 1.9680 417.9630 418.4484 0.0729 -1.0000 -1.0000 1109405 1588713091.50 151.4497 59.9997 32.0000 1.9657 1.9675 417.7741 418.2603 0.0729 -1.0000 -1.0000 1109465 1588713091.60 151.4497 59.9997 32.0000 1.9648 1.9667 417.4151 417.8990 0.0727 -1.0000 -1.0000 1109524 1588713091.70 151.4497 59.9997 32.0000 1.9642 1.9661 417.8223 418.3070 0.0728 -1.0000 -1.0000 1109604 1588713091.80 151.4497 59.9997 32.0000 1.9637 1.9656 418.2751 418.7600 0.0727 -1.0000 -1.0000 1109664 1588713091.90 151.4497 59.9997 32.0000 1.9664 1.9683 417.8256 418.3092 0.0726 -1.0000 -1.0000 1109745 1588713092.00 151.4497 59.9997 32.0000 1.9663 1.9682 417.5369 418.0209 0.0728 -1.0000 -1.0000 1109804 1588713092.10 151.4497 59.9997 32.0000 1.9664 1.9682 418.0223 418.5072 0.0728 -1.0000 -1.0000 1109864 1588713092.20 151.4497 59.9997 32.0000 1.9645 1.9663 418.0881 418.5732 0.0728 -1.0000 -1.0000 1109934 1588713092.30 151.4497 59.9997 32.0000 1.9682 1.9700 417.6406 418.1249 0.0728 -1.0000 -1.0000 1110004 1588713092.40 151.4497 59.9997 32.0000 1.9671 1.9690 417.4920 417.9773 0.0728 -1.0000 -1.0000 1110484 1588713092.50 151.4497 59.9997 32.0000 1.9652 1.9671 417.8728 418.3580 0.0729 -1.0000 -1.0000 1110554 1588713092.60 151.4098 59.9997 32.0000 1.9655 1.9674 418.0737 418.5587 0.0728 -1.0000 -1.0000 1110614 1588713092.70 151.3723 59.9997 32.0000 1.9669 1.9687 417.5522 418.0382 0.0730 -1.0000 -1.0000 1110674 1588713092.80 151.3723 59.9997 32.0000 1.9649 1.9668 417.7025 418.1876 0.0728 -1.0000 -1.0000 1110754 1588713092.90 151.3723 59.9997 32.0000 1.9649 1.9668 418.1200 418.6064 0.0729 -1.0000 -1.0000 1110814 1588713093.00 151.3723 59.9997 32.0000 1.9662 1.9681 417.7815 418.2666 0.0729 -1.0000 -1.0000 1110884 1588713093.10 151.3723 59.9997 32.0000 1.9666 1.9685 417.5640 418.0477 0.0725 -1.0000 -1.0000 1110954 1588713093.20 151.4657 59.9997 32.0000 1.9656 1.9675 417.9464 418.4312 0.0728 -1.0000 -1.0000 1111024 1588713093.30 151.4657 59.9997 32.0000 1.9649 1.9668 417.9956 418.4805 0.0728 -1.0000 -1.0000 1111084 1588713093.40 151.4657 59.9997 32.0000 1.9655 1.9674 417.5963 418.0809 0.0728 -1.0000 -1.0000 1111154 1588713093.50 151.4657 59.9997 32.0000 1.9663 1.9682 417.4332 417.9186 0.0728 -1.0000 -1.0000 1111215 1588713093.60 151.4657 59.9997 32.0000 1.9667 1.9686 417.6149 418.0986 0.0726 -1.0000 -1.0000 1111275 1588713093.70 151.5013 59.9997 32.0000 1.9647 1.9666 417.9052 418.3899 0.0728 -1.0000 -1.0000 1111355 1588713093.80 151.5406 59.9997 32.0000 1.9661 1.9680 417.8380 418.3240 0.0730 -1.0000 -1.0000 1111415 1588713093.90 151.5406 59.9997 32.0000 1.9665 1.9683 417.4496 417.9346 0.0729 -1.0000 -1.0000 1112035 1588713094.00 151.5406 59.9997 32.0000 1.9662 1.9681 417.7125 418.1977 0.0728 -1.0000 -1.0000 1112095 1588713094.10 151.5406 59.9997 32.0000 1.9662 1.9681 417.8810 418.3665 0.0730 -1.0000 -1.0000 1112165 1588713094.20 151.5406 59.9997 32.0000 1.9669 1.9688 417.4046 417.8896 0.0728 -1.0000 -1.0000 1112235 1588713094.30 151.5406 59.9997 32.0000 1.9648 1.9666 417.6312 418.1150 0.0727 -1.0000 -1.0000 1112305 1588713094.40 151.4744 59.9997 32.0000 1.9652 1.9671 417.9040 418.3891 0.0728 -1.0000 -1.0000 1112365 1588713094.50 151.4744 59.9997 32.0000 1.9671 1.9690 417.8465 418.3320 0.0729 -1.0000 -1.0000 1112435 1588713094.60 151.4744 59.9997 32.0000 1.9657 1.9676 417.9317 418.4176 0.0729 -1.0000 -1.0000 1112495 1588713094.70 151.4744 59.9997 32.0000 1.9653 1.9672 418.0295 418.5160 0.0731 -1.0000 -1.0000 1112565 1588713094.80 151.4744 59.9997 32.0000 1.9673 1.9692 417.9888 418.4750 0.0729 -1.0000 -1.0000 1112635 1588713094.90 151.4744 59.9997 32.0000 1.9680 1.9699 417.5234 418.0086 0.0729 -1.0000 -1.0000 1112704 1588713095.00 151.4330 60.0008 32.0000 1.9657 1.9675 417.8405 418.3257 0.0728 -1.0000 -1.0000 1112855 1588713095.10 151.4330 60.0008 32.0000 1.9657 1.9676 418.0395 418.5259 0.0730 -1.0000 -1.0000 1112935 1588713095.20 151.4330 60.0008 32.0000 1.9645 1.9663 417.6924 418.1774 0.0728 -1.0000 -1.0000 1112994 1588713095.30 151.4349 60.0008 32.0000 1.9675 1.9694 417.3967 417.8818 0.0729 -1.0000 -1.0000 1113054 1588713095.40 151.5662 60.0008 32.0000 1.9673 1.9692 417.7157 418.1995 0.0727 -1.0000 -1.0000 1113134 1588713095.50 151.5662 60.0008 32.0000 1.9656 1.9675 418.0363 418.5220 0.0729 -1.0000 -1.0000 1113284 1588713095.60 151.5662 60.0008 32.0000 1.9670 1.9688 417.7917 418.2776 0.0729 -1.0000 -1.0000 1113344 1588713095.70 151.5662 60.0008 32.0000 1.9670 1.9689 417.5681 418.0524 0.0727 -1.0000 -1.0000 1113424 1588713095.80 151.5662 60.0008 32.0000 1.9676 1.9695 417.4563 417.9403 0.0728 -1.0000 -1.0000 1113484 1588713095.90 151.5662 60.0008 32.0000 1.9649 1.9668 417.8375 418.3229 0.0728 -1.0000 -1.0000 1113554 1588713096.00 151.5662 60.0008 32.0000 1.9657 1.9676 417.8660 418.3508 0.0728 -1.0000 -1.0000 1114614 1588713096.10 151.5662 60.0008 32.0000 1.9669 1.9687 417.3717 417.8560 0.0728 -1.0000 -1.0000 1114673 1588713096.20 151.5662 60.0008 32.0000 1.9654 1.9673 417.8984 418.3845 0.0730 -1.0000 -1.0000 1114754 1588713096.30 151.5662 60.0008 32.0000 1.9670 1.9688 418.0172 418.5037 0.0730 -1.0000 -1.0000 1114813 1588713096.40 151.4083 60.0008 32.0000 1.9678 1.9697 417.5166 418.0023 0.0729 -1.0000 -1.0000 1114873 1588713096.50 151.2346 60.0008 32.0000 1.9667 1.9685 417.5991 418.0845 0.0728 -1.0000 -1.0000 1114953 1588713096.60 151.2346 60.0008 32.0000 1.9631 1.9650 417.8273 418.3116 0.0727 -1.0000 -1.0000 1115013 1588713096.70 151.2346 60.0008 32.0000 1.9655 1.9674 418.0213 418.5061 0.0728 -1.0000 -1.0000 1115073 1588713096.80 151.2346 60.0008 32.0000 1.9665 1.9684 417.7015 418.1875 0.0730 -1.0000 -1.0000 1115153 1588713096.90 151.2346 60.0008 32.0000 1.9653 1.9672 417.3358 417.8207 0.0729 -1.0000 -1.0000 1115213 1588713097.00 151.4638 60.0008 32.0000 1.9650 1.9669 417.7455 418.2300 0.0728 -1.0000 -1.0000 1115283 1588713097.10 151.4638 60.0008 32.0000 1.9659 1.9678 418.0850 418.5703 0.0728 -1.0000 -1.0000 1115353 1588713097.20 151.4638 60.0008 32.0000 1.9682 1.9701 417.7976 418.2831 0.0729 -1.0000 -1.0000 1115413 1588713097.30 151.4638 60.0008 32.0000 1.9683 1.9701 417.3470 417.8305 0.0727 -1.0000 -1.0000 1115473 1588713097.40 151.4638 60.0008 32.0000 1.9653 1.9672 417.7465 418.2315 0.0729 -1.0000 -1.0000 1115553 1588713097.50 151.4561 60.0008 32.0000 1.9660 1.9679 417.9621 418.4469 0.0727 -1.0000 -1.0000 1115613 1588713097.60 151.4129 60.0008 32.0000 1.9671 1.9690 417.3634 417.8487 0.0729 -1.0000 -1.0000 1115673 1588713097.70 151.4129 60.0008 32.0000 1.9675 1.9694 417.7378 418.2232 0.0729 -1.0000 -1.0000 1115753 1588713097.80 151.4129 60.0008 32.0000 1.9653 1.9672 418.0704 418.5556 0.0728 -1.0000 -1.0000 1115813 1588713097.90 151.4129 60.0008 32.0000 1.9668 1.9686 417.9225 418.4085 0.0729 -1.0000 -1.0000 1115883 1588713098.00 151.4129 60.0008 32.0000 1.9666 1.9685 417.7891 418.2749 0.0730 -1.0000 -1.0000 1115973 1588713098.10 151.4129 60.0008 32.0000 1.9676 1.9695 417.4786 417.9633 0.0729 -1.0000 -1.0000 1116033 1588713098.20 151.4129 60.0008 32.0000 1.9649 1.9668 417.9023 418.3878 0.0728 -1.0000 -1.0000 1116113 1588713098.30 151.4129 60.0008 32.0000 1.9649 1.9668 418.1156 418.6005 0.0728 -1.0000 -1.0000 1116173 1588713098.40 151.4129 60.0008 32.0000 1.9649 1.9668 417.9078 418.3927 0.0727 -1.0000 -1.0000 1116243 1588713098.50 151.4129 60.0008 32.0000 1.9659 1.9678 417.7621 418.2457 0.0727 -1.0000 -1.0000 1116313 1588713098.60 151.4129 60.0008 32.0000 1.9644 1.9663 417.8765 418.3614 0.0728 -1.0000 -1.0000 1116483 1588713098.70 151.4447 60.0008 32.0000 1.9644 1.9663 417.9269 418.4118 0.0729 -1.0000 -1.0000 1116553 1588713098.80 151.5155 60.0008 32.0000 1.9662 1.9681 417.7608 418.2460 0.0728 -1.0000 -1.0000 1116623 1588713098.90 151.5155 60.0008 32.0000 1.9661 1.9680 417.3663 417.8500 0.0727 -1.0000 -1.0000 1116682 1588713099.00 151.5155 60.0008 32.0000 1.9648 1.9667 417.7940 418.2791 0.0727 -1.0000 -1.0000 1116753 1588713099.10 151.5155 60.0008 32.0000 1.9652 1.9671 418.0480 418.5333 0.0729 -1.0000 -1.0000 1116982 1588713099.20 151.5155 60.0008 32.0000 1.9682 1.9700 417.9802 418.4664 0.0730 -1.0000 -1.0000 1117052 1588713099.30 151.4967 60.0008 32.0000 1.9677 1.9695 417.5985 418.0839 0.0729 -1.0000 -1.0000 1117112 1588713099.40 151.4964 60.0008 32.0000 1.9672 1.9691 417.8484 418.3335 0.0728 -1.0000 -1.0000 1117182 1588713099.50 151.4964 60.0008 32.0000 1.9661 1.9680 418.0039 418.4884 0.0727 -1.0000 -1.0000 1117252 1588713099.60 151.4964 60.0008 32.0000 1.9652 1.9671 417.9805 418.4652 0.0728 -1.0000 -1.0000 1117502 1588713099.70 151.4964 60.0008 32.0000 1.9665 1.9684 417.5171 418.0014 0.0728 -1.0000 -1.0000 1117572 1588713099.80 151.4964 60.0008 32.0000 1.9649 1.9668 417.4932 417.9774 0.0727 -1.0000 -1.0000 1117642 1588713099.90 151.3796 60.0031 32.0000 1.9661 1.9679 417.8713 418.3565 0.0730 -1.0000 -1.0000 1117712 1588713100.00 151.3796 60.0031 32.0000 1.9646 1.9665 418.0502 418.5361 0.0729 -1.0000 -1.0000 1117772 1588713100.10 151.3796 60.0031 32.0000 1.9664 1.9683 417.6663 418.1513 0.0728 -1.0000 -1.0000 1118002 1588713100.20 151.3796 60.0031 32.0000 1.9686 1.9705 417.4428 417.9272 0.0728 -1.0000 -1.0000 1118072 1588713100.30 151.3796 60.0031 32.0000 1.9667 1.9686 417.7694 418.2538 0.0728 -1.0000 -1.0000 1118132 1588713100.40 151.4364 60.0031 32.0000 1.9662 1.9680 418.1579 418.6431 0.0727 -1.0000 -1.0000 1118192 1588713100.50 151.4897 60.0031 32.0000 1.9675 1.9694 417.7159 418.2016 0.0730 -1.0000 -1.0000 1118272 1588713100.60 151.4897 60.0031 32.0000 1.9661 1.9680 417.8111 418.2971 0.0730 -1.0000 -1.0000 1118332 1588713100.70 151.4897 60.0031 32.0000 1.9662 1.9681 417.8468 418.3325 0.0729 -1.0000 -1.0000 1118462 1588713100.80 151.4897 60.0031 32.0000 1.9676 1.9695 417.5693 418.0545 0.0729 -1.0000 -1.0000 1118532 1588713100.90 151.4897 60.0031 32.0000 1.9669 1.9688 417.6445 418.1275 0.0726 -1.0000 -1.0000 1118601 1588713101.00 151.5576 60.0031 32.0000 1.9650 1.9668 417.9454 418.4308 0.0729 -1.0000 -1.0000 1118661 1588713101.10 151.5576 60.0031 32.0000 1.9644 1.9663 418.0550 418.5405 0.0728 -1.0000 -1.0000 1118731 1588713101.20 151.5576 60.0031 32.0000 1.9679 1.9698 417.7608 418.2451 0.0728 -1.0000 -1.0000 1118961 1588713101.30 151.5576 60.0031 32.0000 1.9666 1.9685 417.4936 417.9782 0.0728 -1.0000 -1.0000 1119021 1588713101.40 151.5576 60.0031 32.0000 1.9652 1.9671 417.7002 418.1858 0.0729 -1.0000 -1.0000 1119091 1588713101.50 151.5576 60.0031 32.0000 1.9643 1.9662 417.9744 418.4604 0.0730 -1.0000 -1.0000 1119161 1588713101.60 151.4833 60.0031 32.0000 1.9674 1.9692 417.7836 418.2686 0.0728 -1.0000 -1.0000 1119221 1588713101.70 151.4833 60.0031 32.0000 1.9670 1.9688 417.5196 418.0052 0.0729 -1.0000 -1.0000 1120161 1588713101.80 151.4833 60.0031 32.0000 1.9670 1.9689 417.7301 418.2154 0.0729 -1.0000 -1.0000 1120241 1588713101.90 151.4833 60.0031 32.0000 1.9668 1.9687 417.7480 418.2341 0.0730 -1.0000 -1.0000 1120320 1588713102.00 151.4833 60.0031 32.0000 1.9676 1.9694 417.5111 417.9961 0.0728 -1.0000 -1.0000 1120380 1588713102.10 151.4052 60.0031 32.0000 1.9685 1.9704 418.0721 418.5572 0.0728 -1.0000 -1.0000 1120441 1588713102.20 151.3956 60.0031 32.0000 1.9682 1.9701 417.9245 418.4100 0.0729 -1.0000 -1.0000 1120600 1588713102.30 151.3956 60.0031 32.0000 1.9664 1.9683 417.3616 417.8462 0.0728 -1.0000 -1.0000 1120660 1588713102.40 151.3956 60.0031 32.0000 1.9655 1.9673 417.7940 418.2795 0.0729 -1.0000 -1.0000 1120720 1588713102.50 151.3956 60.0031 32.0000 1.9646 1.9665 417.9184 418.4042 0.0730 -1.0000 -1.0000 1120800 1588713102.60 151.3956 60.0031 32.0000 1.9643 1.9662 417.6171 418.1036 0.0731 -1.0000 -1.0000 1120860 1588713102.70 151.4750 60.0031 32.0000 1.9659 1.9678 417.4273 417.9122 0.0728 -1.0000 -1.0000 1120920 1588713102.80 151.4750 60.0031 32.0000 1.9673 1.9691 417.5294 418.0135 0.0727 -1.0000 -1.0000 1120990 1588713102.90 151.4750 60.0031 32.0000 1.9681 1.9700 417.9628 418.4477 0.0728 -1.0000 -1.0000 1121060 1588713103.00 151.4750 60.0031 32.0000 1.9669 1.9688 417.8025 418.2879 0.0729 -1.0000 -1.0000 1121120 1588713103.10 151.4750 60.0031 32.0000 1.9666 1.9685 417.4568 417.9418 0.0729 -1.0000 -1.0000 1121190 1588713103.20 151.5135 60.0031 32.0000 1.9675 1.9693 417.8353 418.3204 0.0728 -1.0000 -1.0000 1121250 1588713103.30 151.5135 60.0031 32.0000 1.9661 1.9680 418.2136 418.6996 0.0729 -1.0000 -1.0000 1121320 1588713103.40 151.5135 60.0031 32.0000 1.9667 1.9686 417.8546 418.3388 0.0728 -1.0000 -1.0000 1121390 1588713103.50 151.5135 60.0031 32.0000 1.9671 1.9690 417.4426 417.9269 0.0728 -1.0000 -1.0000 1121450 1588713103.60 151.5135 60.0031 32.0000 1.9659 1.9678 417.4408 417.9249 0.0728 -1.0000 -1.0000 1121510 1588713103.70 151.5135 60.0031 32.0000 1.9643 1.9662 417.8893 418.3748 0.0729 -1.0000 -1.0000 1122080 1588713103.80 151.5135 60.0031 32.0000 1.9652 1.9670 417.9509 418.4360 0.0728 -1.0000 -1.0000 1122140 1588713103.90 151.5135 60.0031 32.0000 1.9674 1.9692 417.5404 418.0243 0.0727 -1.0000 -1.0000 1122220 1588713104.00 151.5135 60.0031 32.0000 1.9682 1.9700 417.8906 418.3756 0.0729 -1.0000 -1.0000 1122279 1588713104.10 151.5135 60.0031 32.0000 1.9656 1.9675 418.0835 418.5703 0.0730 -1.0000 -1.0000 1122340 1588713104.20 151.5135 60.0031 32.0000 1.9669 1.9688 417.9028 418.3882 0.0728 -1.0000 -1.0000 1122409 1588713104.30 151.5717 60.0031 32.0000 1.9675 1.9694 417.6204 418.1059 0.0730 -1.0000 -1.0000 1122479 1588713104.40 151.5717 60.0031 32.0000 1.9670 1.9689 417.5907 418.0752 0.0728 -1.0000 -1.0000 1122539 1588713104.50 151.5717 60.0031 32.0000 1.9647 1.9666 417.7656 418.2498 0.0727 -1.0000 -1.0000 1122609 1588713104.60 151.5717 60.0031 32.0000 1.9638 1.9657 417.9821 418.4685 0.0730 -1.0000 -1.0000 1122669 1588713104.70 151.5717 60.0031 32.0000 1.9661 1.9679 417.7378 418.2227 0.0729 -1.0000 -1.0000 1122749 1588713104.80 151.5717 60.0031 32.0000 1.9671 1.9690 417.5257 418.0101 0.0727 -1.0000 -1.0000 1123349 1588713104.90 151.6013 60.0025 32.0000 1.9650 1.9668 417.7498 418.2349 0.0729 -1.0000 -1.0000 1123419 1588713105.00 151.6013 60.0025 32.0000 1.9645 1.9663 417.9758 418.4617 0.0730 -1.0000 -1.0000 1123489 1588713105.10 151.6013 60.0025 32.0000 1.9670 1.9689 417.7977 418.2839 0.0730 -1.0000 -1.0000 1123559 1588713105.20 151.6013 60.0025 32.0000 1.9654 1.9673 417.9581 418.4436 0.0728 -1.0000 -1.0000 1123619 1588713105.30 151.6013 60.0025 32.0000 1.9635 1.9654 418.0538 418.5398 0.0730 -1.0000 -1.0000 1123679 1588713105.40 151.6013 60.0025 32.0000 1.9683 1.9702 417.5690 418.0551 0.0730 -1.0000 -1.0000 1123799 1588713105.50 151.6013 60.0025 32.0000 1.9675 1.9694 418.0313 418.5167 0.0728 -1.0000 -1.0000 1123869 1588713105.60 151.5993 60.0025 32.0000 1.9673 1.9692 418.0509 418.5357 0.0727 -1.0000 -1.0000 1123929 1588713105.70 151.5394 60.0025 32.0000 1.9688 1.9706 417.4544 417.9381 0.0727 -1.0000 -1.0000 1123999 1588713105.80 151.5394 60.0025 32.0000 1.9639 1.9658 417.7072 418.1924 0.0728 -1.0000 -1.0000 1124059 1588713105.90 151.5394 60.0025 32.0000 1.9649 1.9668 417.9936 418.4786 0.0728 -1.0000 -1.0000 1124139 1588713106.00 151.5394 60.0025 32.0000 1.9666 1.9685 417.6709 418.1558 0.0728 -1.0000 -1.0000 1124199 1588713106.10 151.5394 60.0025 32.0000 1.9656 1.9675 417.4931 417.9777 0.0728 -1.0000 -1.0000 1124289 1588713106.20 151.3644 60.0025 32.0000 1.9659 1.9677 417.7306 418.2159 0.0729 -1.0000 -1.0000 1124359 1588713106.30 151.3644 60.0025 32.0000 1.9667 1.9686 417.7431 418.2278 0.0728 -1.0000 -1.0000 1124419 1588713106.40 151.3644 60.0025 32.0000 1.9671 1.9689 417.6326 418.1185 0.0730 -1.0000 -1.0000 1124478 1588713106.50 151.3644 60.0025 32.0000 1.9670 1.9689 417.5137 417.9993 0.0729 -1.0000 -1.0000 1124608 1588713106.60 151.3644 60.0025 32.0000 1.9634 1.9652 418.0096 418.4951 0.0728 -1.0000 -1.0000 1124668 1588713106.70 151.3644 60.0025 32.0000 1.9652 1.9671 418.0473 418.5332 0.0730 -1.0000 -1.0000 1124739 1588713106.80 151.3644 60.0025 32.0000 1.9645 1.9664 417.7101 418.1952 0.0728 -1.0000 -1.0000 1124808 1588713106.90 151.3644 60.0025 32.0000 1.9655 1.9674 417.3742 417.8589 0.0728 -1.0000 -1.0000 1124868 1588713107.00 151.3644 60.0025 32.0000 1.9646 1.9664 417.7277 418.2119 0.0727 -1.0000 -1.0000 1124928 1588713107.10 151.3644 60.0025 32.0000 1.9634 1.9653 418.1304 418.6158 0.0729 -1.0000 -1.0000 1125008 1588713107.20 151.3644 60.0025 32.0000 1.9649 1.9668 417.8987 418.3852 0.0729 -1.0000 -1.0000 1125068 1588713107.30 151.6745 60.0025 32.0000 1.9662 1.9681 417.7618 418.2468 0.0729 -1.0000 -1.0000 1125128 1588713107.40 151.7328 60.0025 32.0000 1.9652 1.9671 418.0798 418.5654 0.0729 -1.0000 -1.0000 1125198 1588713107.50 151.7328 60.0025 32.0000 1.9642 1.9660 418.2152 418.7018 0.0730 -1.0000 -1.0000 1125268 1588713107.60 151.7328 60.0025 32.0000 1.9661 1.9680 417.6981 418.1834 0.0729 -1.0000 -1.0000 1125328 1588713107.70 151.7328 60.0025 32.0000 1.9645 1.9664 417.5790 418.0636 0.0728 -1.0000 -1.0000 1125398 1588713107.80 151.7241 60.0025 32.0000 1.9652 1.9671 417.9205 418.4053 0.0727 -1.0000 -1.0000 1125468 1588713107.90 151.6142 60.0025 32.0000 1.9652 1.9670 417.9466 418.4315 0.0728 -1.0000 -1.0000 1125658 1588713108.00 151.6142 60.0025 32.0000 1.9660 1.9678 417.5633 418.0488 0.0729 -1.0000 -1.0000 1125718 1588713108.10 151.6142 60.0025 32.0000 1.9664 1.9682 417.6383 418.1239 0.0730 -1.0000 -1.0000 1125778 1588713108.20 151.6142 60.0025 32.0000 1.9642 1.9661 417.9345 418.4205 0.0729 -1.0000 -1.0000 1125848 1588713108.30 151.6142 60.0025 32.0000 1.9641 1.9660 417.9327 418.4180 0.0729 -1.0000 -1.0000 1125918 1588713108.40 151.8106 60.0025 32.0000 1.9657 1.9676 417.6867 418.1715 0.0728 -1.0000 -1.0000 1126348 1588713108.50 151.8106 60.0025 32.0000 1.9678 1.9696 417.5973 418.0825 0.0729 -1.0000 -1.0000 1126428 1588713108.60 151.8106 60.0025 32.0000 1.9658 1.9677 417.9728 418.4590 0.0730 -1.0000 -1.0000 1126487 1588713108.70 151.8106 60.0025 32.0000 1.9664 1.9683 418.0186 418.5039 0.0727 -1.0000 -1.0000 1126547 1588713108.80 151.8106 60.0025 32.0000 1.9665 1.9684 417.4905 417.9749 0.0727 -1.0000 -1.0000 1126617 1588713108.90 151.7128 60.0025 32.0000 1.9668 1.9687 417.5655 418.0488 0.0727 -1.0000 -1.0000 1126687 1588713109.00 151.3942 60.0025 32.0000 1.9652 1.9671 417.7947 418.2786 0.0727 -1.0000 -1.0000 1126747 1588713109.10 151.3942 60.0025 32.0000 1.9654 1.9672 417.9413 418.4261 0.0727 -1.0000 -1.0000 1126877 1588713109.20 151.3942 60.0025 32.0000 1.9645 1.9664 417.7491 418.2339 0.0729 -1.0000 -1.0000 1126937 1588713109.30 151.3942 60.0025 32.0000 1.9660 1.9679 417.5508 418.0362 0.0729 -1.0000 -1.0000 1126997 1588713109.40 151.3942 60.0025 32.0000 1.9671 1.9690 417.3628 417.8476 0.0729 -1.0000 -1.0000 1127137 1588713109.50 151.4922 60.0025 32.0000 1.9673 1.9692 417.7964 418.2813 0.0728 -1.0000 -1.0000 1127197 1588713109.60 151.4922 60.0025 32.0000 1.9664 1.9683 417.9977 418.4829 0.0728 -1.0000 -1.0000 1127267 1588713109.70 151.4922 60.0025 32.0000 1.9663 1.9681 417.7054 418.1895 0.0728 -1.0000 -1.0000 1127337 1588713109.80 151.4922 60.0025 32.0000 1.9666 1.9685 417.7596 418.2444 0.0728 -1.0000 -1.0000 1127397 1588713109.90 151.4922 60.0025 32.0000 1.9642 1.9661 417.9482 418.4333 0.0728 -1.0000 -1.0000 1127737 1588713110.00 151.6757 60.0056 32.0000 1.9671 1.9690 417.9213 418.4071 0.0729 -1.0000 -1.0000 1127797 1588713110.10 151.6757 60.0056 32.0000 1.9667 1.9685 417.7142 418.1990 0.0728 -1.0000 -1.0000 1127857 1588713110.20 151.6757 60.0056 32.0000 1.9669 1.9688 418.1645 418.6502 0.0729 -1.0000 -1.0000 1127957 1588713110.30 151.6757 60.0056 32.0000 1.9698 1.9717 417.6803 418.1652 0.0727 -1.0000 -1.0000 1128017 1588713110.40 151.6757 60.0056 32.0000 1.9679 1.9698 417.5031 417.9883 0.0730 -1.0000 -1.0000 1128257 1588713110.50 151.6757 60.0056 32.0000 1.9638 1.9657 417.9550 418.4401 0.0728 -1.0000 -1.0000 1128327 1588713110.60 151.4036 60.0056 32.0000 1.9651 1.9669 417.5658 418.0500 0.0727 -1.0000 -1.0000 1128396 1588713110.70 151.4036 60.0056 32.0000 1.9670 1.9689 417.3095 417.7940 0.0729 -1.0000 -1.0000 1128456 1588713110.80 151.4036 60.0056 32.0000 1.9659 1.9678 417.8730 418.3579 0.0727 -1.0000 -1.0000 1128536 1588713110.90 151.4036 60.0056 32.0000 1.9653 1.9672 417.9590 418.4441 0.0730 -1.0000 -1.0000 1128926 1588713111.00 151.4036 60.0056 32.0000 1.9666 1.9685 417.7119 418.1969 0.0728 -1.0000 -1.0000 1128986 1588713111.10 151.4036 60.0056 32.0000 1.9674 1.9692 417.4958 417.9808 0.0728 -1.0000 -1.0000 1129066 1588713111.20 151.4133 60.0056 32.0000 1.9662 1.9681 417.9588 418.4442 0.0729 -1.0000 -1.0000 1129126 1588713111.30 151.4948 60.0056 32.0000 1.9645 1.9664 418.1217 418.6073 0.0728 -1.0000 -1.0000 1129186 1588713111.40 151.4948 60.0056 32.0000 1.9674 1.9692 417.7394 418.2232 0.0726 -1.0000 -1.0000 1129256 1588713111.50 151.4948 60.0056 32.0000 1.9669 1.9687 417.4037 417.8871 0.0727 -1.0000 -1.0000 1129326 1588713111.60 151.4948 60.0056 32.0000 1.9662 1.9681 417.4861 417.9715 0.0728 -1.0000 -1.0000 1129386 1588713111.70 151.4948 60.0056 32.0000 1.9650 1.9669 417.8495 418.3345 0.0729 -1.0000 -1.0000 1129456 1588713111.80 151.6617 60.0056 32.0000 1.9682 1.9701 417.6373 418.1220 0.0727 -1.0000 -1.0000 1129516 1588713111.90 151.6617 60.0056 32.0000 1.9686 1.9705 417.4802 417.9643 0.0727 -1.0000 -1.0000 1129596 1588713112.00 151.6617 60.0056 32.0000 1.9671 1.9690 417.7239 418.2082 0.0728 -1.0000 -1.0000 1129656 1588713112.10 151.6617 60.0056 32.0000 1.9649 1.9667 417.9986 418.4834 0.0728 -1.0000 -1.0000 1129716 1588713112.20 151.6617 60.0056 32.0000 1.9660 1.9679 417.9797 418.4648 0.0728 -1.0000 -1.0000 1129796 1588713112.30 151.5338 60.0056 32.0000 1.9685 1.9704 417.6789 418.1627 0.0727 -1.0000 -1.0000 1129866 1588713112.40 151.3456 60.0056 32.0000 1.9664 1.9683 417.4517 417.9374 0.0729 -1.0000 -1.0000 1129926 1588713112.50 151.3456 60.0056 32.0000 1.9641 1.9660 418.0211 418.5060 0.0728 -1.0000 -1.0000 1129996 1588713112.60 151.3456 60.0056 32.0000 1.9648 1.9667 418.0962 418.5811 0.0728 -1.0000 -1.0000 1130066 1588713112.70 151.3456 60.0056 32.0000 1.9668 1.9687 417.9780 418.4647 0.0730 -1.0000 -1.0000 1130126 1588713112.80 151.3456 60.0056 32.0000 1.9673 1.9691 417.8397 418.3249 0.0727 -1.0000 -1.0000 1130195 1588713112.90 151.3456 60.0056 32.0000 1.9654 1.9673 418.0961 418.5815 0.0729 -1.0000 -1.0000 1130256 1588713113.00 151.3456 60.0056 32.0000 1.9679 1.9697 417.9420 418.4270 0.0728 -1.0000 -1.0000 1131305 1588713113.10 151.3456 60.0056 32.0000 1.9687 1.9706 417.6486 418.1330 0.0727 -1.0000 -1.0000 1131375 1588713113.20 151.4639 60.0056 32.0000 1.9645 1.9664 418.2040 418.6910 0.0731 -1.0000 -1.0000 1131435 1588713113.30 151.4639 60.0056 32.0000 1.9681 1.9700 417.9157 418.4014 0.0729 -1.0000 -1.0000 1131495 1588713113.40 151.4639 60.0056 32.0000 1.9671 1.9690 417.5650 418.0488 0.0726 -1.0000 -1.0000 1131575 1588713113.50 151.4639 60.0056 32.0000 1.9651 1.9670 418.0899 418.5751 0.0728 -1.0000 -1.0000 1131635 1588713113.60 151.4639 60.0056 32.0000 1.9639 1.9658 417.8167 418.3022 0.0729 -1.0000 -1.0000 1131695 1588713113.70 151.4639 60.0056 32.0000 1.9661 1.9680 417.4208 417.9057 0.0729 -1.0000 -1.0000 1131775 1588713113.80 151.5857 60.0056 32.0000 1.9673 1.9691 417.2752 417.7603 0.0728 -1.0000 -1.0000 1131835 1588713113.90 151.5857 60.0056 32.0000 1.9675 1.9693 417.7165 418.2004 0.0727 -1.0000 -1.0000 1131905 1588713114.00 151.5857 60.0056 32.0000 1.9674 1.9693 417.6146 418.0994 0.0729 -1.0000 -1.0000 1131965 1588713114.10 151.5857 60.0056 32.0000 1.9673 1.9692 417.4071 417.8926 0.0729 -1.0000 -1.0000 1132035 1588713114.20 151.5857 60.0056 32.0000 1.9662 1.9681 417.6291 418.1137 0.0728 -1.0000 -1.0000 1132104 1588713114.30 151.4343 60.0062 32.0000 1.9635 1.9654 417.8836 418.3679 0.0727 -1.0000 -1.0000 1132174 1588713114.40 151.4343 60.0062 32.0000 1.9651 1.9670 417.9372 418.4218 0.0728 -1.0000 -1.0000 1132235 1588713114.50 151.4343 60.0062 32.0000 1.9662 1.9681 417.7158 418.2012 0.0730 -1.0000 -1.0000 1132304 1588713114.60 151.4343 60.0062 32.0000 1.9676 1.9694 417.4387 417.9252 0.0730 -1.0000 -1.0000 1132374 1588713114.70 151.4343 60.0062 32.0000 1.9657 1.9676 417.9944 418.4792 0.0728 -1.0000 -1.0000 1132434 1588713114.80 151.4343 60.0062 32.0000 1.9654 1.9673 418.0519 418.5375 0.0729 -1.0000 -1.0000 1132504 1588713114.90 151.4343 60.0062 32.0000 1.9668 1.9686 417.8574 418.3411 0.0728 -1.0000 -1.0000 1132574 1588713115.00 151.4343 60.0062 32.0000 1.9682 1.9700 417.6995 418.1852 0.0728 -1.0000 -1.0000 1132634 1588713115.10 151.4343 60.0062 32.0000 1.9640 1.9659 418.0126 418.4976 0.0728 -1.0000 -1.0000 1133274 1588713115.20 151.4343 60.0062 32.0000 1.9654 1.9673 417.8563 418.3413 0.0728 -1.0000 -1.0000 1133344 1588713115.30 151.4343 60.0062 32.0000 1.9670 1.9689 417.5666 418.0505 0.0726 -1.0000 -1.0000 1133414 1588713115.40 151.6587 60.0062 32.0000 1.9660 1.9679 417.7910 418.2758 0.0729 -1.0000 -1.0000 1133494 1588713115.50 151.6587 60.0062 32.0000 1.9683 1.9701 417.6906 418.1753 0.0728 -1.0000 -1.0000 1133564 1588713115.60 151.6587 60.0062 32.0000 1.9683 1.9702 417.4243 417.9081 0.0728 -1.0000 -1.0000 1133634 1588713115.70 151.6587 60.0062 32.0000 1.9656 1.9674 418.0435 418.5289 0.0728 -1.0000 -1.0000 1133704 1588713115.80 151.6587 60.0062 32.0000 1.9664 1.9683 417.7115 418.1957 0.0727 -1.0000 -1.0000 1133764 1588713115.90 151.6587 60.0062 32.0000 1.9675 1.9694 417.4350 417.9196 0.0728 -1.0000 -1.0000 1133834 1588713116.00 151.6526 60.0062 32.0000 1.9662 1.9681 418.0122 418.4989 0.0731 -1.0000 -1.0000 1133903 1588713116.10 151.6526 60.0062 32.0000 1.9659 1.9678 417.9120 418.3969 0.0728 -1.0000 -1.0000 1134273 1588713116.20 151.6526 60.0062 32.0000 1.9665 1.9684 417.4636 417.9486 0.0729 -1.0000 -1.0000 1134353 1588713116.30 151.6526 60.0062 32.0000 1.9661 1.9680 417.8720 418.3575 0.0729 -1.0000 -1.0000 1134413 1588713116.40 151.6526 60.0062 32.0000 1.9651 1.9669 417.8731 418.3581 0.0728 -1.0000 -1.0000 1134473 1588713116.50 151.3171 60.0062 32.0000 1.9664 1.9683 417.7436 418.2283 0.0728 -1.0000 -1.0000 1134553 1588713116.60 151.2786 60.0062 32.0000 1.9669 1.9688 417.3365 417.8203 0.0727 -1.0000 -1.0000 1134613 1588713116.70 151.2786 60.0062 32.0000 1.9655 1.9674 417.7113 418.1947 0.0726 -1.0000 -1.0000 1134673 1588713116.80 151.2786 60.0062 32.0000 1.9637 1.9656 418.0113 418.4965 0.0730 -1.0000 -1.0000 1134743 1588713116.90 151.2786 60.0062 32.0000 1.9669 1.9688 417.8021 418.2867 0.0727 -1.0000 -1.0000 1134813 1588713117.00 151.2786 60.0062 32.0000 1.9667 1.9686 417.2714 417.7563 0.0729 -1.0000 -1.0000 1134873 1588713117.10 151.2786 60.0062 32.0000 1.9656 1.9675 417.4514 417.9362 0.0728 -1.0000 -1.0000 1135013 1588713117.20 151.2786 60.0062 32.0000 1.9643 1.9662 417.8286 418.3134 0.0729 -1.0000 -1.0000 1135073 1588713117.30 151.2786 60.0062 32.0000 1.9675 1.9694 417.2817 417.7672 0.0729 -1.0000 -1.0000 1135133 1588713117.40 151.2786 60.0062 32.0000 1.9667 1.9686 417.8090 418.2934 0.0728 -1.0000 -1.0000 1135203 1588713117.50 151.2786 60.0062 32.0000 1.9648 1.9667 417.9491 418.4339 0.0728 -1.0000 -1.0000 1135273 1588713117.60 151.2786 60.0062 32.0000 1.9687 1.9706 417.7906 418.2747 0.0727 -1.0000 -1.0000 1135353 1588713117.70 151.7668 60.0062 32.0000 1.9686 1.9705 417.6654 418.1496 0.0728 -1.0000 -1.0000 1135423 1588713117.80 151.7668 60.0062 32.0000 1.9668 1.9687 417.9433 418.4279 0.0728 -1.0000 -1.0000 1135483 1588713117.90 151.7668 60.0062 32.0000 1.9668 1.9687 418.0406 418.5259 0.0728 -1.0000 -1.0000 1135553 1588713118.00 151.7668 60.0062 32.0000 1.9669 1.9688 417.4055 417.8906 0.0729 -1.0000 -1.0000 1135623 1588713118.10 151.7668 60.0062 32.0000 1.9666 1.9685 417.4112 417.8960 0.0728 -1.0000 -1.0000 1135683 1588713118.20 151.7668 60.0062 32.0000 1.9651 1.9670 417.8149 418.2997 0.0728 -1.0000 -1.0000 1136702 1588713118.30 151.7088 60.0062 32.0000 1.9641 1.9660 417.8727 418.3575 0.0728 -1.0000 -1.0000 1136762 1588713118.40 151.4768 60.0062 32.0000 1.9652 1.9671 417.3484 417.8335 0.0729 -1.0000 -1.0000 1136832 1588713118.50 151.4768 60.0062 32.0000 1.9662 1.9681 417.5518 418.0364 0.0728 -1.0000 -1.0000 1136902 1588713118.60 151.4768 60.0062 32.0000 1.9636 1.9655 417.8536 418.3390 0.0729 -1.0000 -1.0000 1136962 1588713118.70 151.4768 60.0062 32.0000 1.9647 1.9665 417.7865 418.2722 0.0729 -1.0000 -1.0000 1137032 1588713118.80 151.4768 60.0062 32.0000 1.9667 1.9686 417.5262 418.0111 0.0729 -1.0000 -1.0000 1137102 1588713118.90 151.5536 60.0062 32.0000 1.9658 1.9677 417.6589 418.1450 0.0730 -1.0000 -1.0000 1137162 1588713119.00 151.6016 60.0062 32.0000 1.9645 1.9664 418.0362 418.5232 0.0731 -1.0000 -1.0000 1137222 1588713119.10 151.6016 60.0062 32.0000 1.9673 1.9692 417.6992 418.1837 0.0726 -1.0000 -1.0000 1137302 1588713119.20 151.6016 60.0062 32.0000 1.9673 1.9691 417.3616 417.8449 0.0726 -1.0000 -1.0000 1137362 1588713119.30 151.6016 60.0062 32.0000 1.9645 1.9664 418.1183 418.6027 0.0727 -1.0000 -1.0000 1137422 1588713119.40 151.6016 60.0062 32.0000 1.9665 1.9683 417.7728 418.2579 0.0729 -1.0000 -1.0000 1137492 1588713119.50 151.6016 60.0062 32.0000 1.9660 1.9679 417.9650 418.4504 0.0729 -1.0000 -1.0000 1137562 1588713119.60 151.4269 60.0073 32.0000 1.9651 1.9670 417.8243 418.3102 0.0730 -1.0000 -1.0000 1137622 1588713119.70 151.4269 60.0073 32.0000 1.9669 1.9688 417.5198 418.0048 0.0728 -1.0000 -1.0000 1137762 1588713119.80 151.4269 60.0073 32.0000 1.9642 1.9661 417.5647 418.0497 0.0728 -1.0000 -1.0000 1137821 1588713119.90 151.4269 60.0073 32.0000 1.9625 1.9644 417.8384 418.3237 0.0729 -1.0000 -1.0000 1137901 1588713120.00 151.4269 60.0073 32.0000 1.9637 1.9656 417.7768 418.2616 0.0728 -1.0000 -1.0000 1137961 1588713120.10 151.4269 60.0073 32.0000 1.9661 1.9680 417.5355 418.0202 0.0728 -1.0000 -1.0000 1138021 1588713120.20 151.4269 60.0073 32.0000 1.9682 1.9701 417.4910 417.9758 0.0729 -1.0000 -1.0000 1138261 1588713120.30 151.4269 60.0073 32.0000 1.9652 1.9671 417.7980 418.2824 0.0728 -1.0000 -1.0000 1138321 1588713120.40 151.4269 60.0073 32.0000 1.9633 1.9652 418.0040 418.4888 0.0727 -1.0000 -1.0000 1138381 1588713120.50 151.4269 60.0073 32.0000 1.9644 1.9663 417.9369 418.4216 0.0728 -1.0000 -1.0000 1138491 1588713120.60 151.4269 60.0073 32.0000 1.9667 1.9686 417.2231 417.7072 0.0728 -1.0000 -1.0000 1138551 1588713120.70 151.3392 60.0073 32.0000 1.9658 1.9676 417.8104 418.2956 0.0729 -1.0000 -1.0000 1138771 1588713120.80 151.3392 60.0073 32.0000 1.9646 1.9665 417.9678 418.4531 0.0728 -1.0000 -1.0000 1138851 1588713120.90 151.3392 60.0073 32.0000 1.9674 1.9693 417.7415 418.2265 0.0728 -1.0000 -1.0000 1138911 1588713121.00 151.3392 60.0073 32.0000 1.9665 1.9683 417.2958 417.7808 0.0730 -1.0000 -1.0000 1138981 1588713121.10 151.3392 60.0073 32.0000 1.9658 1.9677 417.3842 417.8694 0.0729 -1.0000 -1.0000 1139061 1588713121.20 151.3392 60.0073 32.0000 1.9644 1.9663 417.7591 418.2442 0.0728 -1.0000 -1.0000 1139261 1588713121.30 151.3518 60.0073 32.0000 1.9658 1.9676 417.6500 418.1338 0.0727 -1.0000 -1.0000 1139321 1588713121.40 151.3518 60.0073 32.0000 1.9660 1.9678 417.3891 417.8731 0.0728 -1.0000 -1.0000 1139391 1588713121.50 151.3518 60.0073 32.0000 1.9632 1.9650 417.8399 418.3259 0.0730 -1.0000 -1.0000 1139461 1588713121.60 151.3518 60.0073 32.0000 1.9657 1.9676 417.7464 418.2319 0.0729 -1.0000 -1.0000 1139521 1588713121.70 151.3518 60.0073 32.0000 1.9668 1.9687 417.3145 417.7981 0.0728 -1.0000 -1.0000 1139770 1588713121.80 151.3518 60.0073 32.0000 1.9671 1.9690 417.6243 418.1097 0.0729 -1.0000 -1.0000 1139830 1588713121.90 151.4856 60.0073 32.0000 1.9648 1.9667 417.9875 418.4729 0.0729 -1.0000 -1.0000 1139900 1588713122.00 151.6027 60.0073 32.0000 1.9669 1.9687 417.7750 418.2603 0.0729 -1.0000 -1.0000 1139980 1588713122.10 151.6027 60.0073 32.0000 1.9669 1.9687 417.5592 418.0439 0.0728 -1.0000 -1.0000 1140050 1588713122.20 151.6027 60.0073 32.0000 1.9654 1.9672 417.8258 418.3104 0.0728 -1.0000 -1.0000 1140120 1588713122.30 151.6027 60.0073 32.0000 1.9669 1.9688 418.0340 418.5195 0.0729 -1.0000 -1.0000 1140250 1588713122.40 151.6027 60.0073 32.0000 1.9691 1.9710 417.6383 418.1235 0.0729 -1.0000 -1.0000 1140330 1588713122.50 151.7217 60.0073 32.0000 1.9651 1.9670 417.9315 418.4171 0.0729 -1.0000 -1.0000 1140410 1588713122.60 151.7217 60.0073 32.0000 1.9655 1.9673 418.0733 418.5597 0.0729 -1.0000 -1.0000 1140470 1588713122.70 151.7217 60.0073 32.0000 1.9686 1.9705 417.6048 418.0905 0.0730 -1.0000 -1.0000 1140540 1588713122.80 151.7217 60.0073 32.0000 1.9655 1.9674 417.9436 418.4287 0.0728 -1.0000 -1.0000 1140880 1588713122.90 151.7217 60.0073 32.0000 1.9657 1.9676 417.8432 418.3278 0.0728 -1.0000 -1.0000 1140940 1588713123.00 151.6147 60.0073 32.0000 1.9646 1.9664 417.7115 418.1964 0.0728 -1.0000 -1.0000 1141000 1588713123.10 151.3928 60.0073 32.0000 1.9668 1.9686 417.3263 417.8106 0.0728 -1.0000 -1.0000 1141080 1588713123.20 151.3928 60.0073 32.0000 1.9643 1.9662 417.6734 418.1575 0.0727 -1.0000 -1.0000 1141140 1588713123.30 151.3928 60.0073 32.0000 1.9652 1.9671 417.9162 418.4024 0.0730 -1.0000 -1.0000 1141380 1588713123.40 151.3928 60.0073 32.0000 1.9673 1.9692 417.9502 418.4360 0.0729 -1.0000 -1.0000 1141450 1588713123.50 151.3928 60.0073 32.0000 1.9671 1.9689 417.7330 418.2165 0.0725 -1.0000 -1.0000 1141509 1588713123.60 151.5739 60.0073 32.0000 1.9680 1.9699 417.5427 418.0268 0.0727 -1.0000 -1.0000 1141579 1588713123.70 151.5739 60.0073 32.0000 1.9649 1.9667 417.7648 418.2491 0.0728 -1.0000 -1.0000 1141649 1588713123.80 151.5739 60.0073 32.0000 1.9645 1.9664 417.9097 418.3956 0.0729 -1.0000 -1.0000 1141889 1588713123.90 151.5739 60.0073 32.0000 1.9662 1.9680 417.3424 417.8261 0.0728 -1.0000 -1.0000 1141959 1588713124.00 151.5739 60.0073 32.0000 1.9668 1.9687 417.6304 418.1155 0.0729 -1.0000 -1.0000 1142029 1588713124.10 151.2827 60.0073 32.0000 1.9639 1.9657 417.7534 418.2382 0.0728 -1.0000 -1.0000 1142089 1588713124.20 151.2379 60.0073 32.0000 1.9644 1.9663 417.8846 418.3685 0.0727 -1.0000 -1.0000 1142159 1588713124.30 151.2379 60.0073 32.0000 1.9670 1.9689 417.4130 417.8979 0.0729 -1.0000 -1.0000 1142409 1588713124.40 151.2379 60.0073 32.0000 1.9669 1.9688 417.5318 418.0167 0.0729 -1.0000 -1.0000 1142469 1588713124.50 151.2379 60.0073 32.0000 1.9646 1.9665 418.0027 418.4892 0.0730 -1.0000 -1.0000 1142549 1588713124.60 151.2379 60.0073 32.0000 1.9698 1.9717 417.7365 418.2216 0.0728 -1.0000 -1.0000 1142609 1588713124.70 151.7701 60.0099 32.0000 1.9680 1.9698 417.9391 418.4249 0.0729 -1.0000 -1.0000 1142669 1588713124.80 151.7701 60.0099 32.0000 1.9672 1.9691 418.2131 418.6988 0.0729 -1.0000 -1.0000 1142749 1588713124.90 151.7701 60.0099 32.0000 1.9663 1.9681 417.9250 418.4106 0.0729 -1.0000 -1.0000 1142879 1588713125.00 151.7701 60.0099 32.0000 1.9658 1.9677 417.6026 418.0868 0.0728 -1.0000 -1.0000 1142949 1588713125.10 151.7701 60.0099 32.0000 1.9642 1.9660 417.8604 418.3454 0.0728 -1.0000 -1.0000 1143019 1588713125.20 151.6707 60.0099 32.0000 1.9646 1.9664 417.8915 418.3763 0.0728 -1.0000 -1.0000 1143079 1588713125.30 151.6608 60.0099 32.0000 1.9667 1.9686 417.7707 418.2567 0.0730 -1.0000 -1.0000 1143149 1588713125.40 151.6608 60.0099 32.0000 1.9671 1.9689 417.2957 417.7803 0.0728 -1.0000 -1.0000 1143249 1588713125.50 151.6608 60.0099 32.0000 1.9657 1.9676 417.6857 418.1697 0.0727 -1.0000 -1.0000 1143309 1588713125.60 151.6608 60.0099 32.0000 1.9637 1.9655 417.8390 418.3234 0.0728 -1.0000 -1.0000 1143379 1588713125.70 151.6608 60.0099 32.0000 1.9676 1.9695 417.6568 418.1416 0.0727 -1.0000 -1.0000 1143449 1588713125.80 151.4233 60.0099 32.0000 1.9678 1.9697 417.3218 417.8058 0.0727 -1.0000 -1.0000 1143518 1588713125.90 151.4233 60.0099 32.0000 1.9661 1.9680 417.5141 417.9977 0.0727 -1.0000 -1.0000 1143898 1588713126.00 151.4233 60.0099 32.0000 1.9655 1.9674 417.9124 418.3962 0.0726 -1.0000 -1.0000 1143958 1588713126.10 151.4233 60.0099 32.0000 1.9669 1.9688 417.5170 418.0018 0.0729 -1.0000 -1.0000 1144028 1588713126.20 151.4233 60.0099 32.0000 1.9684 1.9703 417.4235 417.9089 0.0730 -1.0000 -1.0000 1144098 1588713126.30 151.4881 60.0099 32.0000 1.9642 1.9661 417.6781 418.1626 0.0727 -1.0000 -1.0000 1144158 1588713126.40 151.4881 60.0099 32.0000 1.9682 1.9700 417.9067 418.3924 0.0730 -1.0000 -1.0000 1145098 1588713126.50 151.4881 60.0099 32.0000 1.9667 1.9686 417.3833 417.8686 0.0728 -1.0000 -1.0000 1145168 1588713126.60 151.4881 60.0099 32.0000 1.9653 1.9671 417.7412 418.2262 0.0728 -1.0000 -1.0000 1145228 1588713126.70 151.4881 60.0099 32.0000 1.9670 1.9689 417.9439 418.4289 0.0728 -1.0000 -1.0000 1145298 1588713126.80 151.4881 60.0099 32.0000 1.9668 1.9686 417.5332 418.0175 0.0727 -1.0000 -1.0000 1145368 1588713126.90 151.1691 60.0099 32.0000 1.9653 1.9672 417.3292 417.8131 0.0727 -1.0000 -1.0000 1145428 1588713127.00 151.1691 60.0099 32.0000 1.9631 1.9650 417.7181 418.2025 0.0728 -1.0000 -1.0000 1145498 1588713127.10 151.1691 60.0099 32.0000 1.9644 1.9663 417.9657 418.4500 0.0727 -1.0000 -1.0000 1145568 1588713127.20 151.1691 60.0099 32.0000 1.9658 1.9677 417.3602 417.8443 0.0728 -1.0000 -1.0000 1145638 1588713127.30 151.1691 60.0099 32.0000 1.9674 1.9693 417.4043 417.8891 0.0730 -1.0000 -1.0000 1145697 1588713127.40 151.2780 60.0099 32.0000 1.9655 1.9674 417.7097 418.1943 0.0727 -1.0000 -1.0000 1145777 1588713127.50 151.2780 60.0099 32.0000 1.9658 1.9677 417.6991 418.1831 0.0726 -1.0000 -1.0000 1145848 1588713127.60 151.2780 60.0099 32.0000 1.9662 1.9681 417.5043 417.9871 0.0725 -1.0000 -1.0000 1145917 1588713127.70 151.2780 60.0099 32.0000 1.9665 1.9683 417.8875 418.3728 0.0729 -1.0000 -1.0000 1145987 1588713127.80 151.2780 60.0099 32.0000 1.9645 1.9664 418.0685 418.5539 0.0728 -1.0000 -1.0000 1146048 1588713127.90 151.5004 60.0099 32.0000 1.9644 1.9663 417.6322 418.1163 0.0727 -1.0000 -1.0000 1146117 1588713128.00 151.6460 60.0099 32.0000 1.9682 1.9700 417.3819 417.8658 0.0728 -1.0000 -1.0000 1146187 1588713128.10 151.6460 60.0099 32.0000 1.9663 1.9682 417.5624 418.0480 0.0729 -1.0000 -1.0000 1146247 1588713128.20 151.6460 60.0099 32.0000 1.9648 1.9667 417.8768 418.3620 0.0728 -1.0000 -1.0000 1146317 1588713128.30 151.6460 60.0099 32.0000 1.9680 1.9699 417.5015 417.9862 0.0728 -1.0000 -1.0000 1146377 1588713128.40 151.6460 60.0099 32.0000 1.9688 1.9707 417.3676 417.8526 0.0729 -1.0000 -1.0000 1146447 1588713128.50 151.6460 60.0099 32.0000 1.9658 1.9676 417.7623 418.2476 0.0729 -1.0000 -1.0000 1146517 1588713128.60 151.6460 60.0099 32.0000 1.9655 1.9674 418.0091 418.4943 0.0728 -1.0000 -1.0000 1146577 1588713128.70 151.6460 60.0099 32.0000 1.9680 1.9699 417.5075 417.9919 0.0728 -1.0000 -1.0000 1146657 1588713128.80 151.6460 60.0099 32.0000 1.9681 1.9699 417.3728 417.8582 0.0730 -1.0000 -1.0000 1146737 1588713128.90 151.6460 60.0099 32.0000 1.9673 1.9692 417.6597 418.1440 0.0728 -1.0000 -1.0000 1146837 1588713129.00 151.6068 60.0099 32.0000 1.9650 1.9669 418.0354 418.5205 0.0727 -1.0000 -1.0000 1146897 1588713129.10 151.5684 60.0099 32.0000 1.9646 1.9665 417.7870 418.2720 0.0728 -1.0000 -1.0000 1146977 1588713129.20 151.5684 60.0099 32.0000 1.9666 1.9685 417.4052 417.8895 0.0728 -1.0000 -1.0000 1147037 1588713129.30 151.5684 60.0099 32.0000 1.9673 1.9691 417.3862 417.8706 0.0728 -1.0000 -1.0000 1147097 1588713129.40 151.5684 60.0099 32.0000 1.9669 1.9688 417.7484 418.2337 0.0729 -1.0000 -1.0000 1147167 1588713129.50 151.5684 60.0099 32.0000 1.9656 1.9675 417.7579 418.2426 0.0728 -1.0000 -1.0000 1147237 1588713129.60 151.4341 60.0067 32.0000 1.9676 1.9695 417.4471 417.9322 0.0730 -1.0000 -1.0000 1147297 1588713129.70 151.4341 60.0067 32.0000 1.9655 1.9674 417.4795 417.9644 0.0729 -1.0000 -1.0000 1147367 1588713129.80 151.4341 60.0067 32.0000 1.9644 1.9663 417.8109 418.2964 0.0729 -1.0000 -1.0000 1147427 1588713129.90 151.4341 60.0067 32.0000 1.9658 1.9676 417.8408 418.3251 0.0726 -1.0000 -1.0000 1148036 1588713130.00 151.4341 60.0067 32.0000 1.9666 1.9685 417.8119 418.2972 0.0729 -1.0000 -1.0000 1148096 1588713130.10 151.4341 60.0067 32.0000 1.9673 1.9692 417.4117 417.8968 0.0729 -1.0000 -1.0000 1148166 1588713130.20 151.4341 60.0067 32.0000 1.9662 1.9681 417.6391 418.1232 0.0728 -1.0000 -1.0000 1148246 1588713130.30 151.3113 60.0067 32.0000 1.9652 1.9670 417.9214 418.4068 0.0729 -1.0000 -1.0000 1148306 1588713130.40 151.3113 60.0067 32.0000 1.9663 1.9681 417.7373 418.2213 0.0726 -1.0000 -1.0000 1148366 1588713130.50 151.3113 60.0067 32.0000 1.9650 1.9669 417.8225 418.3061 0.0726 -1.0000 -1.0000 1148436 1588713130.60 151.3113 60.0067 32.0000 1.9664 1.9683 418.1361 418.6203 0.0727 -1.0000 -1.0000 1148506 1588713130.70 151.3113 60.0067 32.0000 1.9692 1.9711 417.6811 418.1667 0.0730 -1.0000 -1.0000 1148566 1588713130.80 151.3113 60.0067 32.0000 1.9668 1.9687 417.6858 418.1706 0.0729 -1.0000 -1.0000 1148636 1588713130.90 151.3113 60.0067 32.0000 1.9653 1.9672 418.0650 418.5508 0.0729 -1.0000 -1.0000 1149306 1588713131.00 151.6083 60.0067 32.0000 1.9648 1.9667 417.7130 418.1970 0.0727 -1.0000 -1.0000 1149366 1588713131.10 151.6083 60.0067 32.0000 1.9655 1.9673 417.3632 417.8472 0.0728 -1.0000 -1.0000 1149436 1588713131.20 151.6083 60.0067 32.0000 1.9664 1.9682 417.6732 418.1584 0.0729 -1.0000 -1.0000 1149506 1588713131.30 151.6083 60.0067 32.0000 1.9642 1.9661 417.9388 418.4235 0.0727 -1.0000 -1.0000 1149566 1588713131.40 151.6191 60.0067 32.0000 1.9649 1.9667 417.8818 418.3670 0.0730 -1.0000 -1.0000 1149656 1588713131.50 151.6191 60.0067 32.0000 1.9668 1.9687 417.5505 418.0352 0.0728 -1.0000 -1.0000 1149785 1588713131.60 151.6191 60.0067 32.0000 1.9665 1.9684 417.7973 418.2818 0.0728 -1.0000 -1.0000 1149845 1588713131.70 151.6191 60.0067 32.0000 1.9661 1.9680 417.9590 418.4445 0.0729 -1.0000 -1.0000 1149925 1588713131.80 151.6191 60.0067 32.0000 1.9673 1.9692 417.7483 418.2336 0.0728 -1.0000 -1.0000 1149985 1588713131.90 151.6191 60.0067 32.0000 1.9665 1.9684 417.2791 417.7631 0.0728 -1.0000 -1.0000 1150055 1588713132.00 151.6191 60.0067 32.0000 1.9630 1.9649 417.9686 418.4534 0.0728 -1.0000 -1.0000 1150125 1588713132.10 151.6191 60.0067 32.0000 1.9649 1.9668 417.9123 418.3980 0.0730 -1.0000 -1.0000 1150185 1588713132.20 151.6881 60.0067 32.0000 1.9664 1.9683 418.0219 418.5060 0.0726 -1.0000 -1.0000 1150265 1588713132.30 151.6881 60.0067 32.0000 1.9656 1.9675 417.4240 417.9080 0.0728 -1.0000 -1.0000 1150325 1588713132.40 151.6881 60.0067 32.0000 1.9632 1.9651 417.4902 417.9750 0.0729 -1.0000 -1.0000 1150385 1588713132.50 151.6881 60.0067 32.0000 1.9638 1.9657 417.8504 418.3363 0.0730 -1.0000 -1.0000 1150455 1588713132.60 151.9095 60.0067 32.0000 1.9659 1.9678 417.8496 418.3364 0.0731 -1.0000 -1.0000 1150525 1588713132.70 151.9095 60.0067 32.0000 1.9649 1.9667 417.6932 418.1786 0.0728 -1.0000 -1.0000 1150585 1588713132.80 151.9095 60.0067 32.0000 1.9650 1.9669 417.8886 418.3737 0.0728 -1.0000 -1.0000 1150665 1588713132.90 151.9095 60.0067 32.0000 1.9669 1.9688 417.9812 418.4666 0.0729 -1.0000 -1.0000 1150725 1588713133.00 151.9095 60.0067 32.0000 1.9674 1.9692 417.5814 418.0664 0.0728 -1.0000 -1.0000 1150795 1588713133.10 151.9095 60.0067 32.0000 1.9667 1.9686 417.5375 418.0215 0.0728 -1.0000 -1.0000 1150865 1588713133.20 151.9095 60.0067 32.0000 1.9659 1.9678 418.1218 418.6067 0.0727 -1.0000 -1.0000 1150935 1588713133.30 151.9095 60.0067 32.0000 1.9688 1.9707 418.1175 418.6027 0.0729 -1.0000 -1.0000 1150995 1588713133.40 151.9095 60.0067 32.0000 1.9668 1.9686 417.7262 418.2122 0.0730 -1.0000 -1.0000 1151065 1588713133.50 151.9095 60.0067 32.0000 1.9669 1.9688 417.8413 418.3269 0.0729 -1.0000 -1.0000 1151314 1588713133.60 151.9095 60.0067 32.0000 1.9646 1.9665 417.9890 418.4742 0.0728 -1.0000 -1.0000 1151375 1588713133.70 151.9095 60.0067 32.0000 1.9660 1.9679 417.4190 417.9041 0.0730 -1.0000 -1.0000 1151455 1588713133.80 151.4275 60.0067 32.0000 1.9659 1.9678 417.6300 418.1149 0.0728 -1.0000 -1.0000 1151514 1588713133.90 151.4275 60.0067 32.0000 1.9657 1.9675 418.0181 418.5026 0.0728 -1.0000 -1.0000 1151584 1588713134.00 151.4275 60.0067 32.0000 1.9653 1.9671 417.7740 418.2594 0.0728 -1.0000 -1.0000 1152074 1588713134.10 151.4275 60.0067 32.0000 1.9657 1.9675 417.2102 417.6951 0.0729 -1.0000 -1.0000 1152134 1588713134.20 151.4275 60.0067 32.0000 1.9662 1.9681 417.7947 418.2796 0.0728 -1.0000 -1.0000 1152214 1588713134.30 151.4275 60.0067 32.0000 1.9637 1.9656 417.9608 418.4468 0.0730 -1.0000 -1.0000 1152274 1588713134.40 151.4275 60.0067 32.0000 1.9642 1.9661 417.9645 418.4502 0.0729 -1.0000 -1.0000 1152334 1588713134.50 151.5490 60.0067 32.0000 1.9667 1.9686 417.6075 418.0931 0.0729 -1.0000 -1.0000 1152424 1588713134.60 151.5490 60.0067 32.0000 1.9657 1.9675 417.5672 418.0525 0.0729 -1.0000 -1.0000 1152484 1588713134.70 151.5490 60.0067 32.0000 1.9647 1.9666 417.9240 418.4094 0.0728 -1.0000 -1.0000 1152544 1588713134.80 151.5490 60.0067 32.0000 1.9644 1.9663 417.9403 418.4251 0.0728 -1.0000 -1.0000 1152634 1588713134.90 151.5490 60.0067 32.0000 1.9657 1.9676 417.8089 418.2929 0.0726 -1.0000 -1.0000 1152704 1588713135.00 151.5297 60.0070 32.0000 1.9656 1.9675 418.0436 418.5278 0.0727 -1.0000 -1.0000 1152764 1588713135.10 151.5285 60.0070 32.0000 1.9672 1.9691 417.7371 418.2228 0.0730 -1.0000 -1.0000 1152834 1588713135.20 151.5285 60.0070 32.0000 1.9680 1.9699 417.7952 418.2765 0.0720 -1.0000 -1.0000 1152904 1588713135.30 151.5285 60.0070 32.0000 1.9659 1.9678 418.0435 418.5281 0.0727 -1.0000 -1.0000 1152964 1588713135.40 151.5285 60.0070 32.0000 1.9673 1.9692 417.6185 418.1031 0.0729 -1.0000 -1.0000 1153034 1588713135.50 151.5206 60.0070 32.0000 1.9674 1.9693 417.3516 417.8363 0.0728 -1.0000 -1.0000 1153094 1588713135.60 151.3635 60.0070 32.0000 1.9647 1.9666 417.5169 418.0011 0.0728 -1.0000 -1.0000 1153283 1588713135.70 151.3635 60.0070 32.0000 1.9637 1.9656 417.8906 418.3769 0.0730 -1.0000 -1.0000 1153354 1588713135.80 151.3635 60.0070 32.0000 1.9655 1.9674 417.7821 418.2672 0.0729 -1.0000 -1.0000 1153413 1588713135.90 151.3635 60.0070 32.0000 1.9668 1.9687 417.5447 418.0300 0.0729 -1.0000 -1.0000 1153493 1588713136.00 151.3635 60.0070 32.0000 1.9651 1.9669 417.6443 418.1299 0.0730 -1.0000 -1.0000 1153553 1588713136.10 151.4799 60.0070 32.0000 1.9657 1.9676 417.9403 418.4259 0.0729 -1.0000 -1.0000 1153793 1588713136.20 151.4799 60.0070 32.0000 1.9673 1.9692 417.7190 418.2039 0.0727 -1.0000 -1.0000 1153873 1588713136.30 151.4799 60.0070 32.0000 1.9672 1.9691 417.5779 418.0622 0.0728 -1.0000 -1.0000 1153933 1588713136.40 151.4799 60.0070 32.0000 1.9656 1.9675 417.9102 418.3957 0.0729 -1.0000 -1.0000 1153993 1588713136.50 151.4799 60.0070 32.0000 1.9652 1.9670 418.0671 418.5524 0.0728 -1.0000 -1.0000 1154063 1588713136.60 151.5032 60.0070 32.0000 1.9659 1.9677 417.9813 418.4672 0.0729 -1.0000 -1.0000 1154803 1588713136.70 151.5343 60.0070 32.0000 1.9680 1.9699 417.5666 418.0511 0.0728 -1.0000 -1.0000 1154863 1588713136.80 151.5343 60.0070 32.0000 1.9659 1.9678 417.8028 418.2874 0.0728 -1.0000 -1.0000 1154943 1588713136.90 151.5343 60.0070 32.0000 1.9643 1.9661 418.0229 418.5079 0.0728 -1.0000 -1.0000 1155003 1588713137.00 151.5343 60.0070 32.0000 1.9660 1.9679 417.7310 418.2158 0.0727 -1.0000 -1.0000 1155073 1588713137.10 151.5343 60.0070 32.0000 1.9665 1.9684 417.6022 418.0859 0.0727 -1.0000 -1.0000 1155292 1588713137.20 151.6785 60.0070 32.0000 1.9649 1.9668 417.8280 418.3138 0.0730 -1.0000 -1.0000 1155353 1588713137.30 151.6785 60.0070 32.0000 1.9678 1.9697 417.7101 418.1960 0.0729 -1.0000 -1.0000 1155422 1588713137.40 151.6785 60.0070 32.0000 1.9667 1.9686 417.5499 418.0351 0.0729 -1.0000 -1.0000 1155492 1588713137.50 151.6785 60.0070 32.0000 1.9670 1.9689 417.6182 418.1036 0.0729 -1.0000 -1.0000 1155552 1588713137.60 151.6785 60.0070 32.0000 1.9669 1.9688 417.2544 417.7406 0.0729 -1.0000 -1.0000 1155622 1588713137.70 151.6379 60.0070 32.0000 1.9632 1.9651 417.7412 418.2249 0.0726 -1.0000 -1.0000 1155692 1588713137.80 151.6064 60.0070 32.0000 1.9653 1.9672 417.7975 418.2827 0.0729 -1.0000 -1.0000 1155762 1588713137.90 151.6064 60.0070 32.0000 1.9665 1.9684 417.3237 417.8071 0.0726 -1.0000 -1.0000 1155832 1588713138.00 151.6064 60.0070 32.0000 1.9654 1.9673 417.5372 418.0198 0.0725 -1.0000 -1.0000 1155892 1588713138.10 151.6064 60.0070 32.0000 1.9647 1.9666 417.9167 418.4018 0.0729 -1.0000 -1.0000 1155962 1588713138.20 151.6064 60.0070 32.0000 1.9655 1.9674 417.9601 418.4451 0.0728 -1.0000 -1.0000 1156032 1588713138.30 151.5317 60.0070 32.0000 1.9654 1.9672 417.5889 418.0737 0.0728 -1.0000 -1.0000 1156092 1588713138.40 151.5317 60.0070 32.0000 1.9661 1.9679 417.8140 418.2983 0.0727 -1.0000 -1.0000 1156152 1588713138.50 151.5317 60.0070 32.0000 1.9665 1.9683 417.9330 418.4183 0.0729 -1.0000 -1.0000 1156232 1588713138.60 151.2169 60.0070 32.0000 1.9673 1.9692 417.4893 417.9749 0.0730 -1.0000 -1.0000 1156292 1588713138.70 151.2169 60.0070 32.0000 1.9662 1.9681 417.8351 418.3198 0.0727 -1.0000 -1.0000 1156352 1588713138.80 151.2169 60.0070 32.0000 1.9640 1.9659 417.9664 418.4514 0.0728 -1.0000 -1.0000 1156432 1588713138.90 151.2169 60.0070 32.0000 1.9663 1.9682 417.5691 418.0539 0.0729 -1.0000 -1.0000 1156492 1588713139.00 151.2169 60.0070 32.0000 1.9667 1.9686 417.6696 418.1543 0.0728 -1.0000 -1.0000 1156592 1588713139.10 151.2169 60.0070 32.0000 1.9652 1.9671 417.8840 418.3689 0.0728 -1.0000 -1.0000 1156662 1588713139.20 151.2169 60.0070 32.0000 1.9656 1.9675 417.9313 418.4160 0.0727 -1.0000 -1.0000 1156892 1588713139.30 151.2169 60.0070 32.0000 1.9669 1.9688 417.9528 418.4382 0.0728 -1.0000 -1.0000 1156952 1588713139.40 151.3580 60.0070 32.0000 1.9669 1.9688 417.5838 418.0672 0.0727 -1.0000 -1.0000 1157022 1588713139.50 151.3580 60.0070 32.0000 1.9660 1.9679 417.8587 418.3440 0.0729 -1.0000 -1.0000 1157091 1588713139.60 151.3580 60.0070 32.0000 1.9651 1.9670 418.1039 418.5898 0.0729 -1.0000 -1.0000 1157151 1588713139.70 151.3580 60.0070 32.0000 1.9672 1.9691 417.5422 418.0269 0.0729 -1.0000 -1.0000 1157551 1588713139.80 151.3580 60.0070 32.0000 1.9679 1.9698 417.4647 417.9504 0.0730 -1.0000 -1.0000 1157611 1588713139.90 151.3580 60.0070 32.0000 1.9662 1.9681 417.7990 418.2823 0.0726 -1.0000 -1.0000 1157691 1588713140.00 151.3569 60.0077 32.0000 1.9637 1.9656 417.9528 418.4376 0.0728 -1.0000 -1.0000 1157751 1588713140.10 151.3569 60.0077 32.0000 1.9664 1.9683 417.7007 418.1856 0.0728 -1.0000 -1.0000 1157811 1588713140.20 151.3569 60.0077 32.0000 1.9666 1.9685 417.2733 417.7586 0.0729 -1.0000 -1.0000 1158061 1588713140.30 151.3569 60.0077 32.0000 1.9659 1.9677 417.6502 418.1353 0.0729 -1.0000 -1.0000 1158121 1588713140.40 151.3569 60.0077 32.0000 1.9654 1.9673 417.9087 418.3947 0.0729 -1.0000 -1.0000 1158181 1588713140.50 151.2529 60.0077 32.0000 1.9660 1.9679 417.1666 417.6513 0.0728 -1.0000 -1.0000 1158261 1588713140.60 151.2529 60.0077 32.0000 1.9652 1.9671 417.5113 417.9954 0.0728 -1.0000 -1.0000 1158321 1588713140.70 151.2529 60.0077 32.0000 1.9656 1.9675 417.8199 418.3048 0.0728 -1.0000 -1.0000 1158561 1588713140.80 151.2529 60.0077 32.0000 1.9672 1.9691 417.9473 418.4346 0.0730 -1.0000 -1.0000 1158641 1588713140.90 151.2529 60.0077 32.0000 1.9664 1.9683 417.5349 418.0192 0.0728 -1.0000 -1.0000 1158701 1588713141.00 151.2529 60.0077 32.0000 1.9659 1.9678 417.8492 418.3346 0.0729 -1.0000 -1.0000 1158761 1588713141.10 151.6274 60.0077 32.0000 1.9652 1.9671 418.0230 418.5097 0.0729 -1.0000 -1.0000 1158831 1588713141.20 151.6274 60.0077 32.0000 1.9631 1.9650 417.5867 418.0704 0.0726 -1.0000 -1.0000 1159080 1588713141.30 151.6274 60.0077 32.0000 1.9675 1.9693 417.2497 417.7339 0.0729 -1.0000 -1.0000 1159140 1588713141.40 151.6274 60.0077 32.0000 1.9646 1.9665 417.7096 418.1932 0.0727 -1.0000 -1.0000 1159221 1588713141.50 151.6274 60.0077 32.0000 1.9641 1.9660 417.8785 418.3635 0.0729 -1.0000 -1.0000 1159280 1588713141.60 151.3138 60.0077 32.0000 1.9663 1.9682 417.3627 417.8472 0.0728 -1.0000 -1.0000 1159340 1588713141.70 151.2988 60.0077 32.0000 1.9661 1.9679 417.6450 418.1296 0.0727 -1.0000 -1.0000 1159530 1588713141.80 151.2988 60.0077 32.0000 1.9641 1.9660 417.8200 418.3046 0.0728 -1.0000 -1.0000 1159600 1588713141.90 151.2988 60.0077 32.0000 1.9651 1.9670 417.7175 418.2039 0.0731 -1.0000 -1.0000 1159670 1588713142.00 151.2988 60.0077 32.0000 1.9663 1.9682 417.3831 417.8686 0.0729 -1.0000 -1.0000 1159730 1588713142.10 151.2988 60.0077 32.0000 1.9671 1.9690 417.9387 418.4241 0.0729 -1.0000 -1.0000 1159790 1588713142.20 151.5789 60.0077 32.0000 1.9679 1.9698 417.8503 418.3349 0.0728 -1.0000 -1.0000 1200330 1588713142.30 151.5789 60.0077 32.0000 1.9687 1.9706 417.7504 418.2357 0.0728 -1.0000 -1.0000 1200390 1588713142.40 151.5789 60.0077 32.0000 1.9663 1.9681 417.7918 418.2765 0.0729 -1.0000 -1.0000 1200460 1588713142.50 151.5789 60.0077 32.0000 1.9640 1.9659 417.8016 418.2860 0.0727 -1.0000 -1.0000 1200530 1588713142.60 151.5789 60.0077 32.0000 1.9653 1.9671 417.8148 418.2986 0.0726 -1.0000 -1.0000 1200590 1588713142.70 151.5492 60.0077 32.0000 1.9667 1.9686 417.6727 418.1569 0.0727 -1.0000 -1.0000 1200830 1588713142.80 151.5470 60.0077 32.0000 1.9658 1.9677 417.8746 418.3589 0.0728 -1.0000 -1.0000 1200899 1588713142.90 151.5470 60.0077 32.0000 1.9661 1.9679 418.0602 418.5463 0.0730 -1.0000 -1.0000 1200959 1588713143.00 151.5470 60.0077 32.0000 1.9657 1.9676 417.8217 418.3069 0.0728 -1.0000 -1.0000 1201030 1588713143.10 151.5470 60.0077 32.0000 1.9667 1.9686 417.4010 417.8857 0.0728 -1.0000 -1.0000 1201099 1588713143.20 151.5470 60.0077 32.0000 1.9650 1.9669 417.3755 417.8610 0.0731 -1.0000 -1.0000 1201169 1588713143.30 151.7182 60.0077 32.0000 1.9651 1.9670 417.7273 418.2136 0.0730 -1.0000 -1.0000 1201229 1588713143.40 151.7182 60.0077 32.0000 1.9653 1.9672 417.9263 418.4118 0.0729 -1.0000 -1.0000 1201299 1588713143.50 151.7182 60.0077 32.0000 1.9660 1.9678 417.4434 417.9284 0.0729 -1.0000 -1.0000 1201369 1588713143.60 151.7182 60.0077 32.0000 1.9675 1.9694 417.2228 417.7074 0.0729 -1.0000 -1.0000 1201429 1588713143.70 151.7182 60.0077 32.0000 1.9660 1.9679 417.6654 418.1507 0.0729 -1.0000 -1.0000 1201499 1588713143.80 151.5466 60.0077 32.0000 1.9659 1.9678 417.7650 418.2504 0.0729 -1.0000 -1.0000 1201559 1588713143.90 151.3807 60.0077 32.0000 1.9674 1.9692 417.2368 417.7213 0.0728 -1.0000 -1.0000 1201639 1588713144.00 151.3807 60.0077 32.0000 1.9681 1.9700 417.4302 417.9142 0.0727 -1.0000 -1.0000 1201699 1588713144.10 151.3807 60.0077 32.0000 1.9660 1.9679 417.8042 418.2901 0.0730 -1.0000 -1.0000 1201769 1588713144.20 151.3807 60.0077 32.0000 1.9663 1.9682 417.8895 418.3746 0.0728 -1.0000 -1.0000 1201839 1588713144.30 151.3807 60.0077 32.0000 1.9662 1.9681 417.3952 417.8795 0.0728 -1.0000 -1.0000 1201899 1588713144.40 151.4660 60.0077 32.0000 1.9663 1.9682 417.2203 417.7025 0.0726 -1.0000 -1.0000 1201959 1588713144.50 151.4660 60.0077 32.0000 1.9641 1.9660 417.8140 418.2990 0.0728 -1.0000 -1.0000 1202039 1588713144.60 151.4660 60.0077 32.0000 1.9655 1.9674 417.8642 418.3485 0.0727 -1.0000 -1.0000 1202099 1588713144.70 151.4660 60.0077 32.0000 1.9661 1.9680 417.5628 418.0473 0.0728 -1.0000 -1.0000 1202159 1588713144.80 151.4660 60.0077 32.0000 1.9662 1.9681 417.3261 417.8097 0.0727 -1.0000 -1.0000 1203048 1588713144.90 151.4660 60.0077 32.0000 1.9664 1.9682 417.7230 418.2074 0.0728 -1.0000 -1.0000 1203108 1588713145.00 151.2933 60.0074 32.0000 1.9666 1.9684 417.2647 417.7488 0.0728 -1.0000 -1.0000 1203168 1588713145.10 151.2933 60.0074 32.0000 1.9675 1.9693 417.3545 417.8392 0.0729 -1.0000 -1.0000 1203248 1588713145.20 151.2933 60.0074 32.0000 1.9652 1.9671 417.8821 418.3662 0.0727 -1.0000 -1.0000 1203308 1588713145.30 151.2933 60.0074 32.0000 1.9677 1.9695 418.0068 418.4934 0.0729 -1.0000 -1.0000 1203368 1588713145.40 151.2933 60.0074 32.0000 1.9685 1.9704 417.3822 417.8660 0.0727 -1.0000 -1.0000 1203448 1588713145.50 151.7142 60.0074 32.0000 1.9684 1.9702 417.4162 417.9021 0.0730 -1.0000 -1.0000 1203508 1588713145.60 151.8348 60.0074 32.0000 1.9675 1.9693 417.9544 418.4404 0.0730 -1.0000 -1.0000 1203568 1588713145.70 151.8348 60.0074 32.0000 1.9667 1.9686 417.8436 418.3290 0.0728 -1.0000 -1.0000 1203638 1588713145.80 151.8348 60.0074 32.0000 1.9662 1.9681 417.0791 417.5638 0.0728 -1.0000 -1.0000 1203708 1588713145.90 151.8348 60.0074 32.0000 1.9648 1.9667 417.3859 417.8691 0.0727 -1.0000 -1.0000 1203778 1588713146.00 151.8348 60.0074 32.0000 1.9646 1.9665 417.6729 418.1566 0.0727 -1.0000 -1.0000 1203838 1588713146.10 151.5026 60.0074 32.0000 1.9665 1.9684 417.4867 417.9707 0.0727 -1.0000 -1.0000 1203898 1588713146.20 151.5026 60.0074 32.0000 1.9662 1.9681 417.1958 417.6792 0.0727 -1.0000 -1.0000 1203978 1588713146.30 151.5026 60.0074 32.0000 1.9658 1.9676 417.6001 418.0849 0.0729 -1.0000 -1.0000 1204977 1588713146.40 151.5026 60.0074 32.0000 1.9661 1.9679 417.9803 418.4662 0.0729 -1.0000 -1.0000 1205037 1588713146.50 151.5026 60.0074 32.0000 1.9667 1.9686 417.9226 418.4087 0.0730 -1.0000 -1.0000 1205107 1588713146.60 151.4565 60.0074 32.0000 1.9666 1.9685 417.3686 417.8534 0.0729 -1.0000 -1.0000 1205177 1588713146.70 151.4056 60.0074 32.0000 1.9673 1.9691 417.5221 418.0066 0.0727 -1.0000 -1.0000 1205237 1588713146.80 151.4056 60.0074 32.0000 1.9643 1.9662 417.7338 418.2181 0.0728 -1.0000 -1.0000 1205307 1588713146.90 151.4056 60.0074 32.0000 1.9637 1.9655 417.9580 418.4427 0.0728 -1.0000 -1.0000 1205377 1588713147.00 151.4056 60.0074 32.0000 1.9652 1.9670 417.6034 418.0880 0.0728 -1.0000 -1.0000 1205437 1588713147.10 151.4056 60.0074 32.0000 1.9666 1.9685 417.4313 417.9155 0.0727 -1.0000 -1.0000 1205507 1588713147.20 151.3320 60.0074 32.0000 1.9652 1.9671 417.8864 418.3704 0.0727 -1.0000 -1.0000 1205577 1588713147.30 151.3320 60.0074 32.0000 1.9652 1.9671 417.9060 418.3909 0.0728 -1.0000 -1.0000 1205637 1588713147.40 151.3320 60.0074 32.0000 1.9673 1.9692 417.7567 418.2418 0.0729 -1.0000 -1.0000 1205727 1588713147.50 151.3320 60.0074 32.0000 1.9654 1.9673 417.3592 417.8436 0.0728 -1.0000 -1.0000 1205787 1588713147.60 151.3320 60.0074 32.0000 1.9654 1.9673 417.3015 417.7868 0.0730 -1.0000 -1.0000 1205847 1588713147.70 151.3320 60.0074 32.0000 1.9649 1.9668 417.9331 418.4183 0.0728 -1.0000 -1.0000 1205927 1588713147.80 151.3283 60.0074 32.0000 1.9664 1.9683 417.8402 418.3254 0.0729 -1.0000 -1.0000 1205987 1588713147.90 151.3141 60.0074 32.0000 1.9665 1.9684 417.2292 417.7143 0.0729 -1.0000 -1.0000 1206057 1588713148.00 151.3141 60.0074 32.0000 1.9670 1.9689 417.3072 417.7916 0.0728 -1.0000 -1.0000 1206127 1588713148.10 151.3141 60.0074 32.0000 1.9646 1.9665 417.7441 418.2280 0.0727 -1.0000 -1.0000 1206187 1588713148.20 151.3141 60.0074 32.0000 1.9650 1.9669 417.6775 418.1627 0.0729 -1.0000 -1.0000 1206257 1588713148.30 151.3141 60.0074 32.0000 1.9679 1.9698 417.3996 417.8844 0.0729 -1.0000 -1.0000 1206357 1588713148.40 151.3141 60.0074 32.0000 1.9674 1.9693 417.5986 418.0845 0.0730 -1.0000 -1.0000 1206417 1588713148.50 151.3141 60.0074 32.0000 1.9646 1.9665 417.8664 418.3521 0.0729 -1.0000 -1.0000 1206487 1588713148.60 151.3141 60.0074 32.0000 1.9642 1.9661 417.7304 418.2151 0.0728 -1.0000 -1.0000 1206557 1588713148.70 151.3141 60.0074 32.0000 1.9662 1.9681 417.4305 417.9157 0.0729 -1.0000 -1.0000 1206616 1588713148.80 151.3141 60.0074 32.0000 1.9656 1.9675 417.3552 417.8394 0.0727 -1.0000 -1.0000 1206686 1588713148.90 151.4152 60.0074 32.0000 1.9668 1.9687 417.8875 418.3724 0.0728 -1.0000 -1.0000 1206757 1588713149.00 151.4496 60.0074 32.0000 1.9663 1.9682 417.9515 418.4355 0.0727 -1.0000 -1.0000 1206816 1588713149.10 151.4496 60.0074 32.0000 1.9669 1.9688 417.4019 417.8870 0.0730 -1.0000 -1.0000 1206886 1588713149.20 151.4496 60.0074 32.0000 1.9680 1.9699 417.3278 417.8125 0.0729 -1.0000 -1.0000 1206956 1588713149.30 151.4496 60.0074 32.0000 1.9670 1.9689 417.4303 417.9153 0.0729 -1.0000 -1.0000 1207026 1588713149.40 151.4496 60.0074 32.0000 1.9670 1.9689 417.3919 417.8764 0.0729 -1.0000 -1.0000 1207576 1588713149.50 151.6219 60.0074 32.0000 1.9653 1.9672 417.8262 418.3111 0.0727 -1.0000 -1.0000 1207636 1588713149.60 151.6219 60.0074 32.0000 1.9665 1.9684 417.3256 417.8105 0.0729 -1.0000 -1.0000 1207696 1588713149.70 151.6219 60.0074 32.0000 1.9658 1.9677 417.8184 418.3031 0.0729 -1.0000 -1.0000 1207776 1588713149.80 151.6219 60.0074 32.0000 1.9644 1.9663 417.9897 418.4753 0.0728 -1.0000 -1.0000 1207836 1588713149.90 151.6219 60.0074 32.0000 1.9664 1.9683 417.7912 418.2757 0.0727 -1.0000 -1.0000 1207906 1588713150.00 151.6219 60.0074 32.0000 1.9656 1.9675 417.3792 417.8634 0.0728 -1.0000 -1.0000 1207966 1588713150.10 151.5829 60.0067 32.0000 1.9663 1.9681 417.5762 418.0608 0.0728 -1.0000 -1.0000 1208036 1588713150.20 151.5829 60.0067 32.0000 1.9650 1.9669 417.8683 418.3537 0.0728 -1.0000 -1.0000 1208116 1588713150.30 151.5829 60.0067 32.0000 1.9659 1.9678 417.8507 418.3360 0.0729 -1.0000 -1.0000 1208176 1588713150.40 151.5829 60.0067 32.0000 1.9659 1.9678 417.6179 418.1030 0.0728 -1.0000 -1.0000 1208236 1588713150.50 151.5829 60.0067 32.0000 1.9661 1.9679 417.6930 418.1774 0.0728 -1.0000 -1.0000 1208306 1588713150.60 151.3521 60.0067 32.0000 1.9641 1.9660 417.9507 418.4361 0.0729 -1.0000 -1.0000 1208376 1588713150.70 151.3521 60.0067 32.0000 1.9661 1.9680 417.7754 418.2606 0.0728 -1.0000 -1.0000 1208436 1588713150.80 151.3521 60.0067 32.0000 1.9673 1.9692 417.3548 417.8390 0.0728 -1.0000 -1.0000 1208505 1588713150.90 151.3521 60.0067 32.0000 1.9671 1.9690 417.2758 417.7590 0.0725 -1.0000 -1.0000 1208565 1588713151.00 151.3521 60.0067 32.0000 1.9661 1.9680 417.5556 418.0390 0.0727 -1.0000 -1.0000 1208636 1588713151.10 151.3692 60.0067 32.0000 1.9631 1.9650 417.9212 418.4063 0.0729 -1.0000 -1.0000 1208705 1588713151.20 151.5305 60.0067 32.0000 1.9681 1.9700 417.4089 417.8942 0.0729 -1.0000 -1.0000 1208765 1588713151.30 151.5305 60.0067 32.0000 1.9660 1.9679 417.5108 417.9946 0.0728 -1.0000 -1.0000 1208835 1588713151.40 151.5305 60.0067 32.0000 1.9665 1.9684 417.9188 418.4045 0.0729 -1.0000 -1.0000 1209335 1588713151.50 151.5305 60.0067 32.0000 1.9657 1.9676 417.5631 418.0477 0.0728 -1.0000 -1.0000 1209395 1588713151.60 151.5305 60.0067 32.0000 1.9666 1.9685 417.1528 417.6373 0.0728 -1.0000 -1.0000 1209465 1588713151.70 151.4543 60.0067 32.0000 1.9644 1.9662 417.6467 418.1301 0.0726 -1.0000 -1.0000 1209535 1588713151.80 151.2881 60.0067 32.0000 1.9654 1.9673 417.8136 418.2987 0.0729 -1.0000 -1.0000 1209595 1588713151.90 151.2881 60.0067 32.0000 1.9663 1.9682 417.8367 418.3212 0.0727 -1.0000 -1.0000 1209665 1588713152.00 151.2881 60.0067 32.0000 1.9667 1.9686 417.9490 418.4345 0.0729 -1.0000 -1.0000 1209735 1588713152.10 151.2881 60.0067 32.0000 1.9672 1.9691 417.5394 418.0249 0.0729 -1.0000 -1.0000 1209795 1588713152.20 151.2881 60.0067 32.0000 1.9664 1.9683 417.1784 417.6618 0.0727 -1.0000 -1.0000 1209865 1588713152.30 151.6966 60.0067 32.0000 1.9657 1.9676 417.7765 418.2611 0.0728 -1.0000 -1.0000 1209925 1588713152.40 151.6966 60.0067 32.0000 1.9657 1.9676 417.9713 418.4562 0.0728 -1.0000 -1.0000 1209995 1588713152.50 151.6966 60.0067 32.0000 1.9676 1.9695 417.5557 418.0400 0.0728 -1.0000 -1.0000 1210384 1588713152.60 151.6966 60.0067 32.0000 1.9667 1.9685 417.2839 417.7690 0.0729 -1.0000 -1.0000 1210455 1588713152.70 151.6966 60.0067 32.0000 1.9658 1.9677 417.9129 418.3974 0.0727 -1.0000 -1.0000 1210514 1588713152.80 151.5430 60.0067 32.0000 1.9670 1.9689 417.9483 418.4333 0.0729 -1.0000 -1.0000 1210584 1588713152.90 151.5430 60.0067 32.0000 1.9665 1.9684 417.5673 418.0518 0.0728 -1.0000 -1.0000 1210645 1588713153.00 151.5430 60.0067 32.0000 1.9667 1.9686 417.3874 417.8725 0.0729 -1.0000 -1.0000 1210824 1588713153.10 151.5430 60.0067 32.0000 1.9656 1.9675 417.7193 418.2045 0.0728 -1.0000 -1.0000 1210894 1588713153.20 151.5430 60.0067 32.0000 1.9648 1.9667 417.9652 418.4497 0.0729 -1.0000 -1.0000 1210954 1588713153.30 151.5430 60.0067 32.0000 1.9647 1.9666 417.8216 418.3066 0.0728 -1.0000 -1.0000 1211024 1588713153.40 151.6170 60.0067 32.0000 1.9673 1.9692 417.4808 417.9649 0.0728 -1.0000 -1.0000 1211094 1588713153.50 151.6170 60.0067 32.0000 1.9672 1.9691 417.3338 417.8187 0.0729 -1.0000 -1.0000 1211589 1588713153.60 151.6170 60.0067 32.0000 1.9663 1.9682 417.5048 417.9874 0.0727 -1.0000 -1.0000 1211649 1588713153.70 151.6170 60.0067 32.0000 1.9637 1.9656 417.6537 418.1393 0.0728 -1.0000 -1.0000 1211729 1588713153.80 151.6170 60.0067 32.0000 1.9663 1.9682 417.4695 417.9537 0.0728 -1.0000 -1.0000 1211789 1588713153.90 151.4200 60.0067 32.0000 1.9669 1.9688 417.4466 417.9304 0.0727 -1.0000 -1.0000 1211859 1588713154.00 151.4031 60.0067 32.0000 1.9649 1.9668 417.6391 418.1234 0.0727 -1.0000 -1.0000 1211929 1588713154.10 151.4031 60.0067 32.0000 1.9657 1.9676 417.6209 418.1051 0.0727 -1.0000 -1.0000 1211989 1588713154.20 151.4031 60.0067 32.0000 1.9668 1.9687 417.1204 417.6053 0.0728 -1.0000 -1.0000 1212059 1588713154.30 151.4031 60.0067 32.0000 1.9641 1.9659 417.4491 417.9331 0.0728 -1.0000 -1.0000 1212118 1588713154.40 151.4216 60.0067 32.0000 1.9673 1.9691 417.9107 418.3960 0.0728 -1.0000 -1.0000 1212188 1588713154.50 151.6927 60.0067 32.0000 1.9687 1.9706 417.5151 417.9985 0.0727 -1.0000 -1.0000 1212329 1588713154.60 151.6927 60.0067 32.0000 1.9681 1.9700 417.6373 418.1216 0.0727 -1.0000 -1.0000 1212388 1588713154.70 151.6927 60.0067 32.0000 1.9668 1.9686 418.1755 418.6614 0.0729 -1.0000 -1.0000 1212458 1588713154.80 151.6927 60.0067 32.0000 1.9646 1.9665 417.8400 418.3250 0.0728 -1.0000 -1.0000 1212528 1588713154.90 151.6927 60.0067 32.0000 1.9630 1.9648 417.6817 418.1668 0.0728 -1.0000 -1.0000 1212588 1588713155.00 151.4983 60.0058 32.0000 1.9634 1.9653 417.8914 418.3759 0.0727 -1.0000 -1.0000 1212648 1588713155.10 151.4335 60.0055 32.0000 1.9649 1.9668 417.7925 418.2772 0.0728 -1.0000 -1.0000 1212728 1588713155.20 151.4335 60.0055 32.0000 1.9652 1.9671 417.4906 417.9750 0.0728 -1.0000 -1.0000 1212788 1588713155.30 151.4335 60.0055 32.0000 1.9656 1.9675 417.3288 417.8137 0.0729 -1.0000 -1.0000 1212848 1588713155.40 151.4335 60.0055 32.0000 1.9656 1.9674 417.8328 418.3182 0.0729 -1.0000 -1.0000 1212918 1588713155.50 151.4335 60.0055 32.0000 1.9660 1.9679 417.7715 418.2559 0.0727 -1.0000 -1.0000 1212988 1588713155.60 151.6858 60.0055 32.0000 1.9668 1.9686 417.8720 418.3573 0.0729 -1.0000 -1.0000 1213358 1588713155.70 151.6858 60.0055 32.0000 1.9631 1.9650 417.7947 418.2794 0.0728 -1.0000 -1.0000 1213428 1588713155.80 151.6858 60.0055 32.0000 1.9640 1.9658 417.8272 418.3124 0.0729 -1.0000 -1.0000 1213498 1588713155.90 151.6858 60.0055 32.0000 1.9668 1.9687 417.7002 418.1835 0.0727 -1.0000 -1.0000 1213568 1588713156.00 151.6858 60.0055 32.0000 1.9650 1.9669 417.7942 418.2799 0.0729 -1.0000 -1.0000 1213628 1588713156.10 151.3427 60.0055 32.0000 1.9643 1.9662 417.9682 418.4535 0.0728 -1.0000 -1.0000 1214068 1588713156.20 151.3427 60.0055 32.0000 1.9649 1.9668 417.9579 418.4448 0.0731 -1.0000 -1.0000 1214138 1588713156.30 151.3427 60.0055 32.0000 1.9642 1.9661 417.2496 417.7343 0.0728 -1.0000 -1.0000 1214198 1588713156.40 151.3427 60.0055 32.0000 1.9643 1.9661 417.4903 417.9747 0.0729 -1.0000 -1.0000 1214258 1588713156.50 151.3427 60.0055 32.0000 1.9649 1.9668 417.8601 418.3451 0.0728 -1.0000 -1.0000 1214338 1588713156.60 151.3427 60.0055 32.0000 1.9663 1.9682 417.8048 418.2894 0.0728 -1.0000 -1.0000 1214397 1588713156.70 151.5502 60.0055 32.0000 1.9678 1.9697 417.5206 418.0056 0.0729 -1.0000 -1.0000 1214468 1588713156.80 151.5502 60.0055 32.0000 1.9673 1.9692 417.2564 417.7407 0.0729 -1.0000 -1.0000 1214538 1588713156.90 151.5502 60.0055 32.0000 1.9660 1.9679 417.7883 418.2734 0.0728 -1.0000 -1.0000 1214597 1588713157.00 151.5502 60.0055 32.0000 1.9647 1.9666 417.8458 418.3305 0.0728 -1.0000 -1.0000 1214667 1588713157.10 151.5502 60.0055 32.0000 1.9662 1.9681 417.7313 418.2167 0.0728 -1.0000 -1.0000 1214847 1588713157.20 151.3061 60.0055 32.0000 1.9639 1.9658 417.8642 418.3480 0.0727 -1.0000 -1.0000 1214907 1588713157.30 151.2531 60.0055 32.0000 1.9640 1.9659 417.9494 418.4356 0.0731 -1.0000 -1.0000 1214967 1588713157.40 151.2531 60.0055 32.0000 1.9650 1.9669 417.4547 417.9406 0.0730 -1.0000 -1.0000 1215047 1588713157.50 151.2531 60.0055 32.0000 1.9654 1.9673 417.8368 418.3216 0.0727 -1.0000 -1.0000 1215107 1588713157.60 151.2531 60.0055 32.0000 1.9641 1.9660 417.9252 418.4092 0.0727 -1.0000 -1.0000 1215327 1588713157.70 151.2531 60.0055 32.0000 1.9657 1.9676 417.6718 418.1567 0.0729 -1.0000 -1.0000 1215407 1588713157.80 151.2531 60.0055 32.0000 1.9678 1.9697 417.5057 417.9906 0.0729 -1.0000 -1.0000 1215487 1588713157.90 151.5880 60.0055 32.0000 1.9652 1.9671 417.8890 418.3744 0.0728 -1.0000 -1.0000 1215557 1588713158.00 151.5880 60.0055 32.0000 1.9643 1.9662 417.8794 418.3646 0.0729 -1.0000 -1.0000 1215617 1588713158.10 151.5880 60.0055 32.0000 1.9654 1.9673 417.7351 418.2221 0.0732 -1.0000 -1.0000 1216316 1588713158.20 151.5880 60.0055 32.0000 1.9660 1.9678 417.7153 418.2008 0.0727 -1.0000 -1.0000 1216386 1588713158.30 151.5880 60.0055 32.0000 1.9649 1.9667 417.8981 418.3836 0.0729 -1.0000 -1.0000 1216447 1588713158.40 151.2585 60.0055 32.0000 1.9651 1.9670 417.7091 418.1934 0.0727 -1.0000 -1.0000 1216506 1588713158.50 151.2448 60.0055 32.0000 1.9657 1.9675 417.2601 417.7439 0.0728 -1.0000 -1.0000 1216586 1588713158.60 151.2448 60.0055 32.0000 1.9643 1.9661 417.7098 418.1944 0.0728 -1.0000 -1.0000 1216646 1588713158.70 151.2448 60.0055 32.0000 1.9660 1.9678 417.8200 418.3045 0.0728 -1.0000 -1.0000 1216716 1588713158.80 151.2448 60.0055 32.0000 1.9679 1.9698 417.3410 417.8252 0.0728 -1.0000 -1.0000 1216796 1588713158.90 151.2867 60.0055 32.0000 1.9676 1.9694 417.7858 418.2711 0.0728 -1.0000 -1.0000 1216856 1588713159.00 151.3958 60.0055 32.0000 1.9674 1.9693 417.9560 418.4410 0.0729 -1.0000 -1.0000 1216916 1588713159.10 151.3958 60.0055 32.0000 1.9664 1.9683 417.5407 418.0262 0.0729 -1.0000 -1.0000 1217106 1588713159.20 151.3958 60.0055 32.0000 1.9647 1.9665 417.2977 417.7806 0.0727 -1.0000 -1.0000 1217166 1588713159.30 151.3958 60.0055 32.0000 1.9640 1.9659 417.6128 418.0981 0.0730 -1.0000 -1.0000 1217236 1588713159.40 151.3958 60.0055 32.0000 1.9653 1.9672 417.6516 418.1366 0.0728 -1.0000 -1.0000 1217306 1588713159.50 151.2559 60.0055 32.0000 1.9665 1.9684 417.3614 417.8462 0.0728 -1.0000 -1.0000 1217376 1588713159.60 151.2559 60.0055 32.0000 1.9645 1.9664 417.4227 417.9069 0.0729 -1.0000 -1.0000 1217436 1588713159.70 151.2559 60.0055 32.0000 1.9641 1.9660 417.9006 418.3865 0.0730 -1.0000 -1.0000 1217506 1588713159.80 151.2559 60.0055 32.0000 1.9634 1.9653 417.9125 418.3990 0.0730 -1.0000 -1.0000 1217566 1588713159.90 151.2559 60.0055 32.0000 1.9648 1.9667 417.6794 418.1652 0.0730 -1.0000 -1.0000 1217646 1588713160.00 151.4599 60.0065 32.0000 1.9663 1.9682 417.4962 417.9813 0.0729 -1.0000 -1.0000 1217706 1588713160.10 151.6054 60.0071 32.0000 1.9670 1.9688 417.5178 418.0022 0.0728 -1.0000 -1.0000 1218015 1588713160.20 151.6054 60.0071 32.0000 1.9656 1.9675 417.8078 418.2932 0.0729 -1.0000 -1.0000 1218085 1588713160.30 151.6054 60.0071 32.0000 1.9653 1.9672 417.8777 418.3633 0.0729 -1.0000 -1.0000 1218146 1588713160.40 151.6054 60.0071 32.0000 1.9667 1.9686 417.5948 418.0794 0.0728 -1.0000 -1.0000 1218215 1588713160.50 151.6054 60.0071 32.0000 1.9657 1.9676 417.8628 418.3473 0.0727 -1.0000 -1.0000 1218285 1588713160.60 151.3086 60.0071 32.0000 1.9654 1.9673 417.7867 418.2716 0.0728 -1.0000 -1.0000 1218346 1588713160.70 151.2892 60.0071 32.0000 1.9662 1.9680 417.5750 418.0599 0.0729 -1.0000 -1.0000 1218415 1588713160.80 151.2892 60.0071 32.0000 1.9678 1.9697 417.3418 417.8249 0.0727 -1.0000 -1.0000 1218485 1588713160.90 151.2892 60.0071 32.0000 1.9654 1.9673 417.7762 418.2617 0.0729 -1.0000 -1.0000 1218555 1588713161.00 151.2892 60.0071 32.0000 1.9643 1.9662 417.9113 418.3974 0.0730 -1.0000 -1.0000 1218615 1588713161.10 151.2892 60.0071 32.0000 1.9647 1.9665 417.7762 418.2616 0.0729 -1.0000 -1.0000 1218685 1588713161.20 151.5878 60.0071 32.0000 1.9676 1.9695 417.3176 417.8031 0.0729 -1.0000 -1.0000 1218745 1588713161.30 151.5878 60.0071 32.0000 1.9660 1.9679 417.5278 418.0135 0.0730 -1.0000 -1.0000 1218815 1588713161.40 151.5878 60.0071 32.0000 1.9662 1.9681 417.9062 418.3913 0.0728 -1.0000 -1.0000 1218885 1588713161.50 151.5878 60.0071 32.0000 1.9649 1.9668 417.6275 418.1116 0.0727 -1.0000 -1.0000 1218945 1588713161.60 151.5878 60.0071 32.0000 1.9657 1.9676 417.7124 418.1979 0.0729 -1.0000 -1.0000 1219005 1588713161.70 151.5744 60.0071 32.0000 1.9651 1.9670 418.0485 418.5340 0.0729 -1.0000 -1.0000 1219645 1588713161.80 151.5709 60.0071 32.0000 1.9669 1.9688 417.5198 418.0043 0.0727 -1.0000 -1.0000 1219715 1588713161.90 151.5709 60.0071 32.0000 1.9657 1.9676 417.5329 418.0175 0.0728 -1.0000 -1.0000 1219785 1588713162.00 151.5709 60.0071 32.0000 1.9655 1.9674 417.8873 418.3717 0.0727 -1.0000 -1.0000 1219845 1588713162.10 151.5709 60.0071 32.0000 1.9630 1.9649 417.8916 418.3776 0.0729 -1.0000 -1.0000 1219904 1588713162.20 151.5709 60.0071 32.0000 1.9664 1.9683 417.6951 418.1792 0.0728 -1.0000 -1.0000 1219985 1588713162.30 151.5709 60.0071 32.0000 1.9669 1.9688 417.3724 417.8578 0.0729 -1.0000 -1.0000 1220044 1588713162.40 151.4516 60.0071 32.0000 1.9669 1.9687 417.6903 418.1751 0.0728 -1.0000 -1.0000 1220104 1588713162.50 151.4516 60.0071 32.0000 1.9652 1.9671 417.8991 418.3834 0.0726 -1.0000 -1.0000 1220174 1588713162.60 151.4516 60.0071 32.0000 1.9650 1.9669 417.7466 418.2313 0.0728 -1.0000 -1.0000 1220244 1588713162.70 151.4516 60.0071 32.0000 1.9661 1.9679 417.2832 417.7671 0.0727 -1.0000 -1.0000 1220334 1588713162.80 151.4516 60.0071 32.0000 1.9662 1.9681 417.4411 417.9251 0.0728 -1.0000 -1.0000 1220404 1588713162.90 151.3877 60.0071 32.0000 1.9657 1.9676 417.8735 418.3583 0.0728 -1.0000 -1.0000 1220474 1588713163.00 151.3376 60.0071 32.0000 1.9663 1.9682 417.8950 418.3799 0.0729 -1.0000 -1.0000 1220534 1588713163.10 151.3376 60.0071 32.0000 1.9667 1.9686 417.3086 417.7940 0.0730 -1.0000 -1.0000 1220604 1588713163.20 151.3376 60.0071 32.0000 1.9674 1.9693 417.5484 418.0342 0.0729 -1.0000 -1.0000 1220854 1588713163.30 151.3376 60.0071 32.0000 1.9649 1.9668 417.9533 418.4376 0.0728 -1.0000 -1.0000 1220914 1588713163.40 151.3376 60.0071 32.0000 1.9687 1.9706 417.7785 418.2650 0.0730 -1.0000 -1.0000 1220984 1588713163.50 151.3376 60.0071 32.0000 1.9668 1.9687 417.7157 418.2010 0.0728 -1.0000 -1.0000 1221064 1588713163.60 151.5116 60.0071 32.0000 1.9658 1.9677 418.1972 418.6828 0.0727 -1.0000 -1.0000 1221124 1588713163.70 151.5116 60.0071 32.0000 1.9645 1.9663 417.7426 418.2256 0.0727 -1.0000 -1.0000 1221204 1588713163.80 151.5116 60.0071 32.0000 1.9666 1.9684 417.3830 417.8672 0.0727 -1.0000 -1.0000 1221334 1588713163.90 151.5116 60.0071 32.0000 1.9656 1.9675 417.7798 418.2674 0.0730 -1.0000 -1.0000 1221404 1588713164.00 151.5116 60.0071 32.0000 1.9650 1.9669 417.8529 418.3375 0.0728 -1.0000 -1.0000 1221464 1588713164.10 151.5246 60.0071 32.0000 1.9657 1.9675 417.6208 418.1055 0.0728 -1.0000 -1.0000 1221524 1588713164.20 151.5965 60.0071 32.0000 1.9658 1.9677 417.2469 417.7316 0.0729 -1.0000 -1.0000 1221604 1588713164.30 151.5965 60.0071 32.0000 1.9663 1.9682 417.2925 417.7763 0.0726 -1.0000 -1.0000 1222093 1588713164.40 151.5965 60.0071 32.0000 1.9649 1.9668 417.6720 418.1549 0.0726 -1.0000 -1.0000 1222164 1588713164.50 151.5965 60.0071 32.0000 1.9652 1.9670 417.8826 418.3671 0.0727 -1.0000 -1.0000 1222243 1588713164.60 151.5965 60.0071 32.0000 1.9657 1.9676 417.6139 418.0997 0.0730 -1.0000 -1.0000 1222303 1588713164.70 151.3328 60.0050 32.0000 1.9653 1.9672 417.2186 417.7034 0.0729 -1.0000 -1.0000 1222363 1588713164.80 151.3328 60.0050 32.0000 1.9673 1.9692 417.4883 417.9726 0.0727 -1.0000 -1.0000 1222563 1588713164.90 151.3328 60.0050 32.0000 1.9657 1.9675 417.7145 418.1991 0.0728 -1.0000 -1.0000 1222623 1588713165.00 151.3328 60.0050 32.0000 1.9674 1.9692 417.5520 418.0375 0.0729 -1.0000 -1.0000 1222683 1588713165.10 151.3328 60.0050 32.0000 1.9660 1.9679 417.5363 418.0222 0.0730 -1.0000 -1.0000 1222763 1588713165.20 151.4372 60.0050 32.0000 1.9653 1.9672 417.9727 418.4583 0.0728 -1.0000 -1.0000 1222823 1588713165.30 151.6185 60.0050 32.0000 1.9665 1.9683 418.0032 418.4881 0.0727 -1.0000 -1.0000 1223163 1588713165.40 151.6185 60.0050 32.0000 1.9661 1.9679 417.7489 418.2330 0.0727 -1.0000 -1.0000 1223233 1588713165.50 151.6185 60.0050 32.0000 1.9675 1.9693 417.4143 417.8986 0.0728 -1.0000 -1.0000 1223293 1588713165.60 151.6185 60.0050 32.0000 1.9643 1.9662 417.8193 418.3041 0.0727 -1.0000 -1.0000 1223363 1588713165.70 151.6185 60.0050 32.0000 1.9634 1.9653 417.9371 418.4216 0.0727 -1.0000 -1.0000 1223433 1588713165.80 151.2330 60.0050 32.0000 1.9643 1.9662 417.8140 418.2998 0.0729 -1.0000 -1.0000 1223563 1588713165.90 151.2330 60.0050 32.0000 1.9652 1.9670 417.6195 418.1042 0.0728 -1.0000 -1.0000 1223643 1588713166.00 151.2330 60.0050 32.0000 1.9649 1.9668 417.8747 418.3600 0.0729 -1.0000 -1.0000 1223702 1588713166.10 151.2330 60.0050 32.0000 1.9666 1.9684 417.9760 418.4615 0.0728 -1.0000 -1.0000 1223763 1588713166.20 151.2330 60.0050 32.0000 1.9677 1.9695 417.6933 418.1781 0.0729 -1.0000 -1.0000 1223833 1588713166.30 151.3233 60.0050 32.0000 1.9668 1.9687 417.6690 418.1553 0.0730 -1.0000 -1.0000 1224072 1588713166.40 151.5844 60.0050 32.0000 1.9651 1.9670 417.9570 418.4418 0.0727 -1.0000 -1.0000 1224132 1588713166.50 151.5844 60.0050 32.0000 1.9677 1.9696 417.8117 418.2965 0.0729 -1.0000 -1.0000 1224202 1588713166.60 151.5844 60.0050 32.0000 1.9667 1.9686 417.3671 417.8507 0.0727 -1.0000 -1.0000 1224272 1588713166.70 151.5844 60.0050 32.0000 1.9654 1.9673 418.1401 418.6256 0.0728 -1.0000 -1.0000 1224332 1588713166.80 151.5844 60.0050 32.0000 1.9650 1.9669 417.7885 418.2729 0.0727 -1.0000 -1.0000 1224572 1588713166.90 151.2021 60.0050 32.0000 1.9650 1.9669 417.2083 417.6931 0.0728 -1.0000 -1.0000 1224632 1588713167.00 151.2021 60.0050 32.0000 1.9638 1.9657 417.4849 417.9688 0.0728 -1.0000 -1.0000 1224692 1588713167.10 151.2021 60.0050 32.0000 1.9637 1.9656 417.7352 418.2192 0.0726 -1.0000 -1.0000 1224762 1588713167.20 151.2021 60.0050 32.0000 1.9657 1.9676 417.5316 418.0171 0.0730 -1.0000 -1.0000 1224832 1588713167.30 151.2021 60.0050 32.0000 1.9652 1.9671 417.5087 417.9943 0.0730 -1.0000 -1.0000 1224892 1588713167.40 151.7011 60.0050 32.0000 1.9658 1.9677 417.8108 418.2955 0.0727 -1.0000 -1.0000 1225552 1588713167.50 151.7513 60.0050 32.0000 1.9648 1.9666 417.8188 418.3039 0.0729 -1.0000 -1.0000 1225622 1588713167.60 151.7513 60.0050 32.0000 1.9675 1.9694 417.5753 418.0608 0.0729 -1.0000 -1.0000 1225682 1588713167.70 151.7513 60.0050 32.0000 1.9663 1.9682 417.3280 417.8133 0.0730 -1.0000 -1.0000 1225752 1588713167.80 151.7513 60.0050 32.0000 1.9661 1.9680 417.6977 418.1830 0.0729 -1.0000 -1.0000 1225842 1588713167.90 151.7513 60.0050 32.0000 1.9654 1.9673 417.4483 417.9335 0.0730 -1.0000 -1.0000 1225932 1588713168.00 151.3248 60.0050 32.0000 1.9672 1.9690 417.3695 417.8554 0.0730 -1.0000 -1.0000 1225991 1588713168.10 151.3248 60.0050 32.0000 1.9660 1.9679 417.7661 418.2517 0.0729 -1.0000 -1.0000 1226061 1588713168.20 151.3248 60.0050 32.0000 1.9667 1.9686 417.7056 418.1909 0.0729 -1.0000 -1.0000 1226132 1588713168.30 151.3248 60.0050 32.0000 1.9661 1.9679 417.3277 417.8113 0.0726 -1.0000 -1.0000 1226191 1588713168.40 151.3248 60.0050 32.0000 1.9666 1.9684 417.3888 417.8717 0.0727 -1.0000 -1.0000 1226262 1588713168.50 151.2107 60.0050 32.0000 1.9655 1.9674 418.0306 418.5165 0.0729 -1.0000 -1.0000 1226332 1588713168.60 151.2047 60.0050 32.0000 1.9659 1.9678 417.9519 418.4371 0.0728 -1.0000 -1.0000 1226391 1588713168.70 151.2047 60.0050 32.0000 1.9658 1.9677 417.6456 418.1306 0.0729 -1.0000 -1.0000 1226461 1588713168.80 151.2047 60.0050 32.0000 1.9651 1.9670 417.2790 417.7635 0.0728 -1.0000 -1.0000 1226531 1588713168.90 151.2047 60.0050 32.0000 1.9640 1.9658 417.6187 418.1028 0.0727 -1.0000 -1.0000 1226601 1588713169.00 151.3140 60.0050 32.0000 1.9661 1.9680 417.6060 418.0920 0.0730 -1.0000 -1.0000 1226661 1588713169.10 151.5525 60.0050 32.0000 1.9672 1.9691 417.3998 417.8851 0.0730 -1.0000 -1.0000 1226731 1588713169.20 151.5525 60.0050 32.0000 1.9659 1.9677 417.7778 418.2630 0.0728 -1.0000 -1.0000 1226791 1588713169.30 151.5525 60.0050 32.0000 1.9671 1.9690 417.4476 417.9315 0.0727 -1.0000 -1.0000 1226861 1588713169.40 151.5525 60.0050 32.0000 1.9679 1.9698 417.8366 418.3222 0.0728 -1.0000 -1.0000 1227151 1588713169.50 151.5525 60.0050 32.0000 1.9662 1.9681 418.0389 418.5249 0.0731 -1.0000 -1.0000 1227211 1588713169.60 151.6850 60.0053 32.0000 1.9688 1.9707 418.0499 418.5358 0.0728 -1.0000 -1.0000 1227271 1588713169.70 151.6863 60.0053 32.0000 1.9673 1.9692 418.0797 418.5655 0.0729 -1.0000 -1.0000 1227351 1588713169.80 151.6863 60.0053 32.0000 1.9680 1.9699 417.5394 418.0242 0.0727 -1.0000 -1.0000 1227411 1588713169.90 151.6863 60.0053 32.0000 1.9670 1.9689 417.4553 417.9384 0.0726 -1.0000 -1.0000 1227631 1588713170.00 151.6863 60.0053 32.0000 1.9645 1.9663 417.7669 418.2517 0.0728 -1.0000 -1.0000 1227691 1588713170.10 151.6863 60.0053 32.0000 1.9648 1.9667 417.9030 418.3873 0.0727 -1.0000 -1.0000 1227761 1588713170.20 151.6863 60.0053 32.0000 1.9652 1.9670 417.5277 418.0127 0.0729 -1.0000 -1.0000 1227831 1588713170.30 151.5007 60.0053 32.0000 1.9654 1.9673 417.1866 417.6717 0.0729 -1.0000 -1.0000 1227890 1588713170.40 151.5007 60.0053 32.0000 1.9652 1.9671 417.7696 418.2539 0.0726 -1.0000 -1.0000 1228180 1588713170.50 151.5007 60.0053 32.0000 1.9663 1.9681 417.9402 418.4244 0.0727 -1.0000 -1.0000 1228250 1588713170.60 151.5007 60.0053 32.0000 1.9676 1.9695 417.6777 418.1622 0.0727 -1.0000 -1.0000 1228310 1588713170.70 151.5007 60.0053 32.0000 1.9675 1.9693 417.4631 417.9487 0.0731 -1.0000 -1.0000 1228380 1588713170.80 151.4814 60.0053 32.0000 1.9666 1.9685 418.0394 418.5246 0.0727 -1.0000 -1.0000 1228450 1588713170.90 151.4417 60.0053 32.0000 1.9642 1.9660 417.9923 418.4760 0.0726 -1.0000 -1.0000 1228730 1588713171.00 151.4417 60.0053 32.0000 1.9667 1.9685 417.4761 417.9604 0.0728 -1.0000 -1.0000 1228790 1588713171.10 151.4417 60.0053 32.0000 1.9658 1.9677 417.2560 417.7394 0.0727 -1.0000 -1.0000 1228860 1588713171.20 151.4417 60.0053 32.0000 1.9635 1.9654 417.9742 418.4581 0.0726 -1.0000 -1.0000 1228930 1588713171.30 151.4417 60.0053 32.0000 1.9658 1.9677 417.9690 418.4533 0.0727 -1.0000 -1.0000 1228990 1588713171.40 151.7577 60.0053 32.0000 1.9673 1.9692 417.6075 418.0916 0.0728 -1.0000 -1.0000 1229340 1588713171.50 151.7577 60.0053 32.0000 1.9665 1.9684 417.7993 418.2841 0.0727 -1.0000 -1.0000 1229410 1588713171.60 151.7577 60.0053 32.0000 1.9654 1.9673 418.0693 418.5552 0.0729 -1.0000 -1.0000 1229470 1588713171.70 151.7577 60.0053 32.0000 1.9668 1.9687 417.6937 418.1783 0.0728 -1.0000 -1.0000 1229540 1588713171.80 151.7577 60.0053 32.0000 1.9685 1.9703 417.5140 417.9986 0.0728 -1.0000 -1.0000 1229610 1588713171.90 151.6840 60.0053 32.0000 1.9660 1.9679 417.7874 418.2708 0.0726 -1.0000 -1.0000 1229680 1588713172.00 151.6290 60.0053 32.0000 1.9635 1.9654 417.8911 418.3756 0.0728 -1.0000 -1.0000 1229740 1588713172.10 151.6290 60.0053 32.0000 1.9679 1.9698 417.4862 417.9710 0.0729 -1.0000 -1.0000 1229799 1588713172.20 151.6290 60.0053 32.0000 1.9670 1.9689 417.6285 418.1131 0.0728 -1.0000 -1.0000 1229879 1588713172.30 151.6290 60.0053 32.0000 1.9659 1.9677 417.9010 418.3865 0.0729 -1.0000 -1.0000 1229940 1588713172.40 151.6290 60.0053 32.0000 1.9672 1.9691 417.5982 418.0828 0.0728 -1.0000 -1.0000 1229999 1588713172.50 151.4458 60.0053 32.0000 1.9673 1.9692 417.4915 417.9768 0.0728 -1.0000 -1.0000 1230149 1588713172.60 151.4458 60.0053 32.0000 1.9635 1.9653 417.5676 418.0520 0.0728 -1.0000 -1.0000 1230209 1588713172.70 151.4458 60.0053 32.0000 1.9659 1.9678 417.2287 417.7136 0.0729 -1.0000 -1.0000 1230269 1588713172.80 151.4458 60.0053 32.0000 1.9658 1.9677 417.4598 417.9433 0.0726 -1.0000 -1.0000 1230349 1588713172.90 151.4458 60.0053 32.0000 1.9627 1.9645 417.8635 418.3475 0.0727 -1.0000 -1.0000 1230409 1588713173.00 151.2053 60.0053 32.0000 1.9650 1.9669 417.8151 418.3008 0.0730 -1.0000 -1.0000 1231189 1588713173.10 151.2010 60.0053 32.0000 1.9665 1.9684 417.3914 417.8758 0.0727 -1.0000 -1.0000 1231259 1588713173.20 151.2010 60.0053 32.0000 1.9662 1.9681 417.3938 417.8773 0.0727 -1.0000 -1.0000 1231319 1588713173.30 151.2010 60.0053 32.0000 1.9656 1.9675 417.7276 418.2121 0.0728 -1.0000 -1.0000 1231379 1588713173.40 151.2010 60.0053 32.0000 1.9653 1.9671 417.9736 418.4584 0.0728 -1.0000 -1.0000 1231459 1588713173.50 151.3151 60.0053 32.0000 1.9661 1.9680 417.7718 418.2569 0.0729 -1.0000 -1.0000 1231519 1588713173.60 151.5204 60.0053 32.0000 1.9685 1.9704 417.2573 417.7420 0.0728 -1.0000 -1.0000 1231589 1588713173.70 151.5204 60.0053 32.0000 1.9678 1.9697 417.5442 418.0287 0.0728 -1.0000 -1.0000 1231669 1588713173.80 151.5204 60.0053 32.0000 1.9652 1.9671 417.8513 418.3367 0.0729 -1.0000 -1.0000 1231739 1588713173.90 151.5204 60.0053 32.0000 1.9653 1.9672 417.5505 418.0356 0.0729 -1.0000 -1.0000 1231808 1588713174.00 151.5204 60.0053 32.0000 1.9655 1.9674 417.2939 417.7788 0.0729 -1.0000 -1.0000 1231929 1588713174.10 151.3727 60.0053 32.0000 1.9657 1.9676 417.8180 418.3025 0.0727 -1.0000 -1.0000 1231998 1588713174.20 151.3727 60.0053 32.0000 1.9650 1.9669 418.1475 418.6324 0.0728 -1.0000 -1.0000 1232068 1588713174.30 151.3727 60.0053 32.0000 1.9663 1.9681 417.7597 418.2439 0.0726 -1.0000 -1.0000 1232128 1588713174.40 151.3727 60.0053 32.0000 1.9667 1.9686 417.2766 417.7604 0.0727 -1.0000 -1.0000 1232188 1588713174.50 151.3727 60.0053 32.0000 1.9657 1.9675 418.0984 418.5835 0.0728 -1.0000 -1.0000 1232268 1588713174.60 151.8196 60.0053 32.0000 1.9685 1.9704 417.7718 418.2567 0.0728 -1.0000 -1.0000 1232328 1588713174.70 151.8196 60.0053 32.0000 1.9682 1.9701 417.3225 417.8083 0.0730 -1.0000 -1.0000 1232398 1588713174.80 151.8196 60.0053 32.0000 1.9659 1.9678 417.7641 418.2488 0.0728 -1.0000 -1.0000 1232468 1588713174.90 151.8196 60.0053 32.0000 1.9665 1.9684 417.5454 418.0305 0.0730 -1.0000 -1.0000 1232538 1588713175.00 151.8196 60.0053 32.0000 1.9674 1.9693 417.4184 417.9039 0.0729 -1.0000 -1.0000 1232598 1588713175.10 151.8058 60.0053 32.0000 1.9641 1.9660 417.7871 418.2726 0.0730 -1.0000 -1.0000 1232668 1588713175.20 151.5968 60.0049 32.0000 1.9662 1.9681 417.8902 418.3765 0.0730 -1.0000 -1.0000 1232728 1588713175.30 151.5968 60.0049 32.0000 1.9668 1.9687 417.2984 417.7833 0.0729 -1.0000 -1.0000 1232798 1588713175.40 151.5968 60.0049 32.0000 1.9648 1.9666 417.4120 417.8963 0.0728 -1.0000 -1.0000 1232868 1588713175.50 151.5968 60.0049 32.0000 1.9641 1.9659 417.6743 418.1588 0.0728 -1.0000 -1.0000 1233158 1588713175.60 151.5968 60.0049 32.0000 1.9644 1.9663 417.9719 418.4573 0.0728 -1.0000 -1.0000 1233218 1588713175.70 151.2330 60.0049 32.0000 1.9663 1.9682 417.8260 418.3105 0.0727 -1.0000 -1.0000 1233288 1588713175.80 151.2330 60.0049 32.0000 1.9654 1.9672 417.3538 417.8386 0.0729 -1.0000 -1.0000 1233358 1588713175.90 151.2330 60.0049 32.0000 1.9647 1.9666 417.3191 417.8040 0.0729 -1.0000 -1.0000 1233438 1588713176.00 151.2330 60.0049 32.0000 1.9654 1.9673 417.9043 418.3898 0.0729 -1.0000 -1.0000 1233658 1588713176.10 151.2330 60.0049 32.0000 1.9672 1.9691 417.7379 418.2249 0.0732 -1.0000 -1.0000 1233728 1588713176.20 151.2330 60.0049 32.0000 1.9679 1.9698 417.5263 418.0109 0.0728 -1.0000 -1.0000 1233797 1588713176.30 151.3708 60.0049 32.0000 1.9656 1.9675 417.6778 418.1626 0.0729 -1.0000 -1.0000 1233858 1588713176.40 151.3708 60.0049 32.0000 1.9647 1.9665 418.1085 418.5939 0.0728 -1.0000 -1.0000 1233917 1588713176.50 151.3708 60.0049 32.0000 1.9645 1.9664 418.0193 418.5048 0.0728 -1.0000 -1.0000 1233997 1588713176.60 151.3708 60.0049 32.0000 1.9680 1.9699 417.8189 418.3042 0.0729 -1.0000 -1.0000 1234377 1588713176.70 151.3708 60.0049 32.0000 1.9681 1.9700 417.6320 418.1164 0.0728 -1.0000 -1.0000 1234437 1588713176.80 151.5217 60.0049 32.0000 1.9654 1.9673 417.9326 418.4188 0.0729 -1.0000 -1.0000 1234517 1588713176.90 151.5217 60.0049 32.0000 1.9656 1.9674 417.9028 418.3886 0.0729 -1.0000 -1.0000 1234577 1588713177.00 151.5217 60.0049 32.0000 1.9661 1.9680 417.6403 418.1259 0.0729 -1.0000 -1.0000 1234747 1588713177.10 151.5217 60.0049 32.0000 1.9645 1.9664 418.0429 418.5285 0.0729 -1.0000 -1.0000 1234877 1588713177.20 151.5217 60.0049 32.0000 1.9652 1.9671 417.9023 418.3887 0.0730 -1.0000 -1.0000 1234947 1588713177.30 151.4971 60.0049 32.0000 1.9671 1.9689 417.6003 418.0859 0.0729 -1.0000 -1.0000 1235007 1588713177.40 151.4317 60.0049 32.0000 1.9654 1.9673 417.4265 417.9114 0.0728 -1.0000 -1.0000 1235077 1588713177.50 151.4317 60.0049 32.0000 1.9639 1.9658 417.7417 418.2275 0.0729 -1.0000 -1.0000 1235157 1588713177.60 151.4317 60.0049 32.0000 1.9645 1.9664 417.8355 418.3202 0.0728 -1.0000 -1.0000 1235507 1588713177.70 151.4317 60.0049 32.0000 1.9634 1.9653 417.8687 418.3536 0.0728 -1.0000 -1.0000 1235587 1588713177.80 151.4317 60.0049 32.0000 1.9663 1.9682 417.2429 417.7286 0.0730 -1.0000 -1.0000 1235646 1588713177.90 151.4148 60.0049 32.0000 1.9664 1.9682 417.3101 417.7945 0.0729 -1.0000 -1.0000 1235716 1588713178.00 151.4148 60.0049 32.0000 1.9670 1.9689 417.8910 418.3761 0.0728 -1.0000 -1.0000 1235776 1588713178.10 151.4148 60.0049 32.0000 1.9652 1.9670 417.8424 418.3275 0.0729 -1.0000 -1.0000 1236586 1588713178.20 151.4148 60.0049 32.0000 1.9652 1.9671 417.5664 418.0521 0.0730 -1.0000 -1.0000 1236656 1588713178.30 151.4148 60.0049 32.0000 1.9670 1.9689 417.6151 418.1000 0.0728 -1.0000 -1.0000 1236716 1588713178.40 151.3401 60.0049 32.0000 1.9652 1.9671 417.8319 418.3166 0.0728 -1.0000 -1.0000 1236776 1588713178.50 151.2860 60.0049 32.0000 1.9648 1.9667 417.8996 418.3852 0.0729 -1.0000 -1.0000 1236856 1588713178.60 151.2860 60.0049 32.0000 1.9669 1.9687 417.5858 418.0706 0.0728 -1.0000 -1.0000 1236966 1588713178.70 151.2860 60.0049 32.0000 1.9664 1.9683 417.2451 417.7298 0.0729 -1.0000 -1.0000 1237036 1588713178.80 151.2860 60.0049 32.0000 1.9651 1.9670 417.4819 417.9669 0.0729 -1.0000 -1.0000 1237106 1588713178.90 151.2860 60.0049 32.0000 1.9634 1.9652 417.7709 418.2553 0.0728 -1.0000 -1.0000 1237166 1588713179.00 151.3228 60.0049 32.0000 1.9664 1.9683 417.7452 418.2308 0.0730 -1.0000 -1.0000 1237226 1588713179.10 151.5765 60.0049 32.0000 1.9650 1.9669 417.6232 418.1090 0.0729 -1.0000 -1.0000 1237306 1588713179.20 151.5765 60.0049 32.0000 1.9651 1.9670 417.8667 418.3507 0.0727 -1.0000 -1.0000 1237366 1588713179.30 151.5765 60.0049 32.0000 1.9667 1.9686 417.2612 417.7457 0.0729 -1.0000 -1.0000 1237426 1588713179.40 151.5765 60.0049 32.0000 1.9666 1.9684 417.8131 418.2980 0.0727 -1.0000 -1.0000 1237495 1588713179.50 151.5765 60.0049 32.0000 1.9675 1.9694 418.1974 418.6821 0.0727 -1.0000 -1.0000 1237566 1588713179.60 151.5765 60.0049 32.0000 1.9691 1.9710 417.6777 418.1626 0.0728 -1.0000 -1.0000 1237625 1588713179.70 151.2791 60.0036 32.0000 1.9661 1.9680 417.7412 418.2257 0.0727 -1.0000 -1.0000 1237705 1588713179.80 151.2791 60.0036 32.0000 1.9640 1.9659 417.8081 418.2946 0.0730 -1.0000 -1.0000 1237765 1588713179.90 151.2791 60.0036 32.0000 1.9660 1.9679 417.6529 418.1378 0.0728 -1.0000 -1.0000 1237835 1588713180.00 151.2791 60.0036 32.0000 1.9639 1.9657 417.6058 418.0904 0.0728 -1.0000 -1.0000 1237895 1588713180.10 151.2791 60.0036 32.0000 1.9647 1.9666 417.7887 418.2737 0.0728 -1.0000 -1.0000 1237965 1588713180.20 151.2791 60.0036 32.0000 1.9662 1.9681 417.8428 418.3278 0.0729 -1.0000 -1.0000 1238635 1588713180.30 151.2791 60.0036 32.0000 1.9665 1.9684 417.5302 418.0157 0.0729 -1.0000 -1.0000 1238695 1588713180.40 151.2791 60.0036 32.0000 1.9650 1.9669 417.7331 418.2169 0.0727 -1.0000 -1.0000 1238765 1588713180.50 151.2791 60.0036 32.0000 1.9636 1.9655 418.0004 418.4857 0.0729 -1.0000 -1.0000 1238835 1588713180.60 151.3702 60.0036 32.0000 1.9657 1.9675 417.9147 418.3994 0.0727 -1.0000 -1.0000 1238895 1588713180.70 151.4816 60.0036 32.0000 1.9672 1.9691 417.2014 417.6862 0.0729 -1.0000 -1.0000 1238955 1588713180.80 151.4816 60.0036 32.0000 1.9664 1.9682 417.8704 418.3551 0.0728 -1.0000 -1.0000 1239035 1588713180.90 151.4816 60.0036 32.0000 1.9645 1.9664 418.0217 418.5070 0.0729 -1.0000 -1.0000 1239095 1588713181.00 151.4816 60.0036 32.0000 1.9656 1.9675 417.8870 418.3717 0.0728 -1.0000 -1.0000 1239155 1588713181.10 151.4816 60.0036 32.0000 1.9689 1.9708 417.7017 418.1862 0.0727 -1.0000 -1.0000 1239225 1588713181.20 151.4816 60.0036 32.0000 1.9653 1.9671 417.7591 418.2433 0.0727 -1.0000 -1.0000 1239295 1588713181.30 151.5228 60.0036 32.0000 1.9667 1.9686 418.0141 418.4993 0.0729 -1.0000 -1.0000 1239355 1588713181.40 151.5228 60.0036 32.0000 1.9661 1.9680 417.7031 418.1888 0.0729 -1.0000 -1.0000 1239425 1588713181.50 151.5228 60.0036 32.0000 1.9662 1.9680 417.7680 418.2525 0.0728 -1.0000 -1.0000 1239494 1588713181.60 151.5228 60.0036 32.0000 1.9664 1.9683 418.0091 418.4955 0.0729 -1.0000 -1.0000 1239564 1588713181.70 151.5228 60.0036 32.0000 1.9687 1.9706 417.4534 417.9382 0.0729 -1.0000 -1.0000 1240024 1588713181.80 151.4185 60.0036 32.0000 1.9668 1.9687 417.8849 418.3701 0.0728 -1.0000 -1.0000 1240094 1588713181.90 151.4185 60.0036 32.0000 1.9670 1.9689 417.8338 418.3196 0.0729 -1.0000 -1.0000 1240164 1588713182.00 151.4185 60.0036 32.0000 1.9683 1.9702 417.2060 417.6910 0.0730 -1.0000 -1.0000 1240224 1588713182.10 151.4185 60.0036 32.0000 1.9665 1.9684 417.3567 417.8415 0.0728 -1.0000 -1.0000 1240284 1588713182.20 151.4185 60.0036 32.0000 1.9649 1.9668 417.8501 418.3356 0.0729 -1.0000 -1.0000 1240364 1588713182.30 151.4185 60.0036 32.0000 1.9632 1.9651 417.8221 418.3071 0.0728 -1.0000 -1.0000 1240434 1588713182.40 151.4185 60.0036 32.0000 1.9641 1.9660 417.5854 418.0708 0.0728 -1.0000 -1.0000 1240494 1588713182.50 151.4185 60.0036 32.0000 1.9666 1.9685 417.3492 417.8328 0.0728 -1.0000 -1.0000 1240564 1588713182.60 151.4185 60.0036 32.0000 1.9659 1.9678 417.7297 418.2145 0.0728 -1.0000 -1.0000 1240624 1588713182.70 151.4185 60.0036 32.0000 1.9652 1.9671 417.7326 418.2165 0.0727 -1.0000 -1.0000 1240694 1588713182.80 151.4185 60.0036 32.0000 1.9669 1.9687 417.3853 417.8694 0.0728 -1.0000 -1.0000 1240764 1588713182.90 151.3970 60.0036 32.0000 1.9661 1.9680 417.6254 418.1095 0.0726 -1.0000 -1.0000 1240824 1588713183.00 151.4687 60.0036 32.0000 1.9630 1.9649 417.9627 418.4448 0.0724 -1.0000 -1.0000 1240894 1588713183.10 151.4687 60.0036 32.0000 1.9651 1.9669 417.7958 418.2802 0.0728 -1.0000 -1.0000 1240964 1588713183.20 151.4687 60.0036 32.0000 1.9664 1.9682 417.5542 418.0392 0.0729 -1.0000 -1.0000 1241024 1588713183.30 151.4687 60.0036 32.0000 1.9667 1.9686 417.5072 417.9924 0.0729 -1.0000 -1.0000 1241094 1588713183.40 151.4687 60.0036 32.0000 1.9654 1.9673 418.0269 418.5125 0.0728 -1.0000 -1.0000 1241164 1588713183.50 151.4687 60.0036 32.0000 1.9670 1.9688 417.7228 418.2064 0.0727 -1.0000 -1.0000 1241223 1588713183.60 151.4687 60.0036 32.0000 1.9675 1.9694 417.3609 417.8461 0.0730 -1.0000 -1.0000 1241283 1588713183.70 151.4687 60.0036 32.0000 1.9662 1.9681 417.7145 418.2006 0.0730 -1.0000 -1.0000 1241363 1588713183.80 151.4687 60.0036 32.0000 1.9642 1.9661 417.7351 418.2193 0.0727 -1.0000 -1.0000 1242373 1588713183.90 151.4687 60.0036 32.0000 1.9679 1.9697 417.5629 418.0476 0.0729 -1.0000 -1.0000 1242443 1588713184.00 151.4687 60.0036 32.0000 1.9680 1.9699 417.4271 417.9129 0.0731 -1.0000 -1.0000 1242503 1588713184.10 151.1932 60.0036 32.0000 1.9644 1.9663 418.0439 418.5297 0.0729 -1.0000 -1.0000 1242573 1588713184.20 151.1932 60.0036 32.0000 1.9653 1.9672 417.9056 418.3917 0.0729 -1.0000 -1.0000 1242663 1588713184.30 151.1932 60.0036 32.0000 1.9655 1.9674 417.6449 418.1300 0.0729 -1.0000 -1.0000 1242723 1588713184.40 151.1932 60.0036 32.0000 1.9662 1.9680 417.4093 417.8941 0.0729 -1.0000 -1.0000 1242783 1588713184.50 151.1932 60.0036 32.0000 1.9652 1.9671 417.8077 418.2934 0.0730 -1.0000 -1.0000 1242853 1588713184.60 151.1932 60.0036 32.0000 1.9647 1.9665 417.9696 418.4553 0.0729 -1.0000 -1.0000 1242923 1588713184.70 151.4109 60.0047 32.0000 1.9660 1.9679 417.7490 418.2341 0.0728 -1.0000 -1.0000 1242983 1588713184.80 151.4109 60.0047 32.0000 1.9673 1.9692 417.6951 418.1800 0.0728 -1.0000 -1.0000 1243123 1588713184.90 151.4109 60.0047 32.0000 1.9648 1.9667 417.9550 418.4402 0.0728 -1.0000 -1.0000 1243202 1588713185.00 151.4109 60.0047 32.0000 1.9645 1.9664 417.8807 418.3657 0.0729 -1.0000 -1.0000 1243262 1588713185.10 151.4109 60.0047 32.0000 1.9650 1.9668 417.4159 417.9004 0.0727 -1.0000 -1.0000 1243332 1588713185.20 151.5445 60.0047 32.0000 1.9652 1.9671 417.7233 418.2068 0.0726 -1.0000 -1.0000 1243392 1588713185.30 151.5445 60.0047 32.0000 1.9641 1.9660 418.0371 418.5228 0.0728 -1.0000 -1.0000 1243462 1588713185.40 151.5445 60.0047 32.0000 1.9657 1.9676 417.9606 418.4458 0.0729 -1.0000 -1.0000 1243532 1588713185.50 151.5445 60.0047 32.0000 1.9661 1.9680 417.5642 418.0495 0.0729 -1.0000 -1.0000 1243592 1588713185.60 151.5445 60.0047 32.0000 1.9649 1.9668 417.2727 417.7572 0.0728 -1.0000 -1.0000 1243652 1588713185.70 151.5445 60.0047 32.0000 1.9647 1.9666 417.6142 418.0984 0.0727 -1.0000 -1.0000 1243732 1588713185.80 151.5001 60.0047 32.0000 1.9658 1.9677 418.0649 418.5495 0.0727 -1.0000 -1.0000 1243792 1588713185.90 151.5001 60.0047 32.0000 1.9659 1.9678 417.7312 418.2153 0.0727 -1.0000 -1.0000 1243872 1588713186.00 151.5001 60.0047 32.0000 1.9648 1.9667 417.6567 418.1416 0.0729 -1.0000 -1.0000 1243932 1588713186.10 151.5001 60.0047 32.0000 1.9646 1.9665 417.8231 418.3077 0.0728 -1.0000 -1.0000 1243992 1588713186.20 151.5001 60.0047 32.0000 1.9637 1.9655 417.8417 418.3264 0.0727 -1.0000 -1.0000 1244062 1588713186.30 151.4474 60.0047 32.0000 1.9665 1.9684 417.3555 417.8387 0.0726 -1.0000 -1.0000 1244132 1588713186.40 151.4474 60.0047 32.0000 1.9659 1.9678 417.2613 417.7454 0.0728 -1.0000 -1.0000 1244562 1588713186.50 151.4474 60.0047 32.0000 1.9663 1.9681 417.5485 418.0336 0.0729 -1.0000 -1.0000 1244642 1588713186.60 151.4474 60.0047 32.0000 1.9667 1.9686 417.9777 418.4626 0.0727 -1.0000 -1.0000 1244702 1588713186.70 151.4474 60.0047 32.0000 1.9661 1.9679 417.7568 418.2411 0.0728 -1.0000 -1.0000 1244762 1588713186.80 151.4474 60.0047 32.0000 1.9665 1.9684 417.2141 417.6988 0.0729 -1.0000 -1.0000 1244832 1588713186.90 151.8327 60.0047 32.0000 1.9669 1.9688 417.4083 417.8939 0.0729 -1.0000 -1.0000 1245821 1588713187.00 151.8327 60.0047 32.0000 1.9659 1.9678 417.8889 418.3731 0.0726 -1.0000 -1.0000 1245881 1588713187.10 151.8327 60.0047 32.0000 1.9676 1.9695 417.5375 418.0222 0.0729 -1.0000 -1.0000 1245961 1588713187.20 151.8327 60.0047 32.0000 1.9667 1.9686 417.3314 417.8171 0.0730 -1.0000 -1.0000 1246021 1588713187.30 151.8327 60.0047 32.0000 1.9655 1.9674 417.6722 418.1579 0.0730 -1.0000 -1.0000 1246091 1588713187.40 151.8327 60.0047 32.0000 1.9648 1.9667 417.6938 418.1797 0.0729 -1.0000 -1.0000 1246161 1588713187.50 151.5509 60.0047 32.0000 1.9665 1.9684 417.2651 417.7492 0.0728 -1.0000 -1.0000 1246221 1588713187.60 151.5509 60.0047 32.0000 1.9659 1.9678 417.8190 418.3046 0.0729 -1.0000 -1.0000 1246281 1588713187.70 151.5509 60.0047 32.0000 1.9678 1.9697 418.1309 418.6154 0.0727 -1.0000 -1.0000 1246361 1588713187.80 151.5509 60.0047 32.0000 1.9684 1.9703 417.4525 417.9371 0.0729 -1.0000 -1.0000 1246421 1588713187.90 151.5509 60.0047 32.0000 1.9647 1.9665 417.6026 418.0869 0.0727 -1.0000 -1.0000 1246501 1588713188.00 151.6560 60.0047 32.0000 1.9649 1.9668 417.9237 418.4087 0.0729 -1.0000 -1.0000 1246561 1588713188.10 151.6560 60.0047 32.0000 1.9646 1.9665 417.7256 418.2113 0.0729 -1.0000 -1.0000 1246621 1588713188.20 151.6560 60.0047 32.0000 1.9657 1.9676 417.5886 418.0731 0.0728 -1.0000 -1.0000 1246691 1588713188.30 151.6560 60.0047 32.0000 1.9631 1.9649 417.7318 418.2154 0.0728 -1.0000 -1.0000 1246761 1588713188.40 151.6560 60.0047 32.0000 1.9643 1.9662 417.6981 418.1839 0.0728 -1.0000 -1.0000 1246821 1588713188.50 151.6019 60.0047 32.0000 1.9663 1.9682 417.4658 417.9506 0.0728 -1.0000 -1.0000 1246890 1588713188.60 151.3470 60.0047 32.0000 1.9659 1.9677 417.1877 417.6723 0.0729 -1.0000 -1.0000 1246951 1588713188.70 151.3470 60.0047 32.0000 1.9654 1.9672 417.8606 418.3456 0.0728 -1.0000 -1.0000 1247020 1588713188.80 151.3470 60.0047 32.0000 1.9653 1.9672 417.9428 418.4286 0.0729 -1.0000 -1.0000 1247090 1588713188.90 151.3470 60.0047 32.0000 1.9668 1.9687 417.7316 418.2170 0.0729 -1.0000 -1.0000 1247151 1588713189.00 151.3470 60.0047 32.0000 1.9656 1.9675 417.4280 417.9128 0.0728 -1.0000 -1.0000 1247220 1588713189.10 151.3470 60.0047 32.0000 1.9656 1.9675 417.2875 417.7721 0.0727 -1.0000 -1.0000 1247290 1588713189.20 151.3470 60.0047 32.0000 1.9650 1.9668 417.4803 417.9638 0.0728 -1.0000 -1.0000 1247350 1588713189.30 151.3470 60.0047 32.0000 1.9658 1.9677 417.8010 418.2866 0.0729 -1.0000 -1.0000 1247410 1588713189.40 151.3470 60.0047 32.0000 1.9663 1.9681 417.5901 418.0755 0.0729 -1.0000 -1.0000 1247490 1588713189.50 151.3470 60.0047 32.0000 1.9676 1.9694 417.5007 417.9849 0.0727 -1.0000 -1.0000 1247550 1588713189.60 151.6334 60.0053 32.0000 1.9638 1.9657 417.8969 418.3825 0.0730 -1.0000 -1.0000 1247610 1588713189.70 151.6811 60.0054 32.0000 1.9645 1.9663 417.9198 418.4052 0.0729 -1.0000 -1.0000 1247690 1588713189.80 151.6811 60.0054 32.0000 1.9675 1.9693 417.6455 418.1308 0.0728 -1.0000 -1.0000 1247750 1588713189.90 151.6811 60.0054 32.0000 1.9670 1.9689 417.3254 417.8100 0.0729 -1.0000 -1.0000 1247830 1588713190.00 151.6811 60.0054 32.0000 1.9641 1.9660 417.9609 418.4465 0.0728 -1.0000 -1.0000 1247890 1588713190.10 151.6811 60.0054 32.0000 1.9658 1.9677 417.8774 418.3623 0.0729 -1.0000 -1.0000 1247960 1588713190.20 151.6811 60.0054 32.0000 1.9655 1.9674 417.8280 418.3122 0.0727 -1.0000 -1.0000 1248030 1588713190.30 151.6811 60.0054 32.0000 1.9675 1.9694 417.6264 418.1109 0.0728 -1.0000 -1.0000 1248100 1588713190.40 151.7407 60.0054 32.0000 1.9673 1.9691 418.1080 418.5928 0.0727 -1.0000 -1.0000 1248160 1588713190.50 151.7407 60.0054 32.0000 1.9667 1.9686 417.9107 418.3946 0.0726 -1.0000 -1.0000 1248230 1588713190.60 151.7407 60.0054 32.0000 1.9660 1.9678 417.4019 417.8860 0.0728 -1.0000 -1.0000 1248290 1588713190.70 151.7407 60.0054 32.0000 1.9632 1.9651 417.8127 418.2980 0.0728 -1.0000 -1.0000 1248360 1588713190.80 151.7407 60.0054 32.0000 1.9626 1.9645 417.8210 418.3056 0.0729 -1.0000 -1.0000 1248430 1588713190.90 151.3388 60.0054 32.0000 1.9640 1.9659 417.6898 418.1748 0.0728 -1.0000 -1.0000 1248490 1588713191.00 151.3388 60.0054 32.0000 1.9651 1.9670 417.4419 417.9255 0.0727 -1.0000 -1.0000 1249139 1588713191.10 151.3388 60.0054 32.0000 1.9662 1.9681 417.5553 418.0396 0.0729 -1.0000 -1.0000 1249209 1588713191.20 151.3388 60.0054 32.0000 1.9649 1.9667 417.8762 418.3616 0.0728 -1.0000 -1.0000 1249279 1588713191.30 151.3388 60.0054 32.0000 1.9652 1.9670 417.9961 418.4807 0.0728 -1.0000 -1.0000 1249339 1588713191.40 151.3665 60.0054 32.0000 1.9680 1.9699 417.5033 417.9890 0.0730 -1.0000 -1.0000 1249409 1588713191.50 151.4178 60.0054 32.0000 1.9653 1.9672 417.7709 418.2559 0.0728 -1.0000 -1.0000 1249469 1588713191.60 151.4178 60.0054 32.0000 1.9646 1.9665 418.0321 418.5182 0.0729 -1.0000 -1.0000 1249539 1588713191.70 151.4178 60.0054 32.0000 1.9644 1.9663 417.7443 418.2297 0.0729 -1.0000 -1.0000 1249619 1588713191.80 151.4178 60.0054 32.0000 1.9673 1.9692 417.3890 417.8744 0.0730 -1.0000 -1.0000 1249679 1588713191.90 151.4178 60.0054 32.0000 1.9654 1.9673 417.4991 417.9841 0.0729 -1.0000 -1.0000 1249749 1588713192.00 151.5062 60.0054 32.0000 1.9659 1.9678 417.8680 418.3533 0.0729 -1.0000 -1.0000 1249879 1588713192.10 151.5062 60.0054 32.0000 1.9662 1.9681 417.7618 418.2481 0.0730 -1.0000 -1.0000 1249949 1588713192.20 151.5062 60.0054 32.0000 1.9663 1.9682 417.3496 417.8340 0.0728 -1.0000 -1.0000 1250019 1588713192.30 151.5062 60.0054 32.0000 1.9657 1.9676 417.7603 418.2432 0.0724 -1.0000 -1.0000 1250089 1588713192.40 151.5062 60.0054 32.0000 1.9641 1.9659 417.7197 418.2051 0.0729 -1.0000 -1.0000 1250149 1588713192.50 151.4561 60.0054 32.0000 1.9636 1.9654 417.7439 418.2289 0.0728 -1.0000 -1.0000 1250389 1588713192.60 151.3257 60.0054 32.0000 1.9647 1.9666 417.4611 417.9448 0.0727 -1.0000 -1.0000 1250459 1588713192.70 151.3257 60.0054 32.0000 1.9640 1.9659 417.8777 418.3617 0.0727 -1.0000 -1.0000 1250519 1588713192.80 151.3257 60.0054 32.0000 1.9641 1.9659 417.8890 418.3740 0.0728 -1.0000 -1.0000 1250589 1588713192.90 151.3257 60.0054 32.0000 1.9670 1.9689 417.4243 417.9098 0.0730 -1.0000 -1.0000 1250649 1588713193.00 151.3257 60.0054 32.0000 1.9675 1.9694 417.5096 417.9950 0.0729 -1.0000 -1.0000 1250718 1588713193.10 151.4289 60.0054 32.0000 1.9658 1.9677 417.8044 418.2899 0.0729 -1.0000 -1.0000 1250798 1588713193.20 151.4289 60.0054 32.0000 1.9651 1.9670 418.0414 418.5270 0.0729 -1.0000 -1.0000 1250868 1588713193.30 151.4289 60.0054 32.0000 1.9664 1.9682 417.6623 418.1466 0.0728 -1.0000 -1.0000 1250928 1588713193.40 151.4289 60.0054 32.0000 1.9660 1.9679 417.3382 417.8232 0.0728 -1.0000 -1.0000 1251008 1588713193.50 151.4289 60.0054 32.0000 1.9637 1.9656 417.8593 418.3434 0.0726 -1.0000 -1.0000 1251098 1588713193.60 151.4613 60.0054 32.0000 1.9637 1.9656 417.8067 418.2908 0.0728 -1.0000 -1.0000 1251158 1588713193.70 151.5793 60.0054 32.0000 1.9654 1.9673 417.2722 417.7567 0.0727 -1.0000 -1.0000 1251228 1588713193.80 151.5793 60.0054 32.0000 1.9649 1.9668 417.6972 418.1811 0.0727 -1.0000 -1.0000 1251298 1588713193.90 151.5793 60.0054 32.0000 1.9652 1.9670 417.9743 418.4586 0.0727 -1.0000 -1.0000 1251368 1588713194.00 151.5793 60.0054 32.0000 1.9664 1.9682 417.7325 418.2171 0.0728 -1.0000 -1.0000 1251438 1588713194.10 151.5793 60.0054 32.0000 1.9666 1.9685 417.3528 417.8393 0.0732 -1.0000 -1.0000 1251608 1588713194.20 151.3816 60.0054 32.0000 1.9664 1.9683 417.4733 417.9585 0.0728 -1.0000 -1.0000 1251688 1588713194.30 151.3816 60.0054 32.0000 1.9659 1.9678 417.9007 418.3860 0.0729 -1.0000 -1.0000 1251748 1588713194.40 151.3816 60.0054 32.0000 1.9665 1.9684 417.8560 418.3410 0.0729 -1.0000 -1.0000 1251808 1588713194.50 151.3816 60.0054 32.0000 1.9672 1.9690 417.5870 418.0732 0.0730 -1.0000 -1.0000 1251878 1588713194.60 151.3816 60.0054 32.0000 1.9667 1.9686 417.2811 417.7653 0.0728 -1.0000 -1.0000 1252628 1588713194.70 151.3436 60.0054 32.0000 1.9662 1.9681 417.7184 418.2033 0.0729 -1.0000 -1.0000 1252697 1588713194.80 151.3001 60.0053 32.0000 1.9665 1.9684 417.5262 418.0118 0.0729 -1.0000 -1.0000 1252768 1588713194.90 151.3001 60.0053 32.0000 1.9660 1.9679 417.2706 417.7558 0.0730 -1.0000 -1.0000 1252828 1588713195.00 151.3001 60.0053 32.0000 1.9674 1.9693 417.7512 418.2361 0.0728 -1.0000 -1.0000 1252897 1588713195.10 151.3001 60.0053 32.0000 1.9636 1.9654 417.8984 418.3830 0.0728 -1.0000 -1.0000 1253127 1588713195.20 151.3001 60.0053 32.0000 1.9693 1.9712 417.7166 418.2021 0.0729 -1.0000 -1.0000 1253207 1588713195.30 151.8343 60.0053 32.0000 1.9695 1.9713 417.4871 417.9716 0.0728 -1.0000 -1.0000 1253267 1588713195.40 151.8343 60.0053 32.0000 1.9648 1.9667 417.8861 418.3702 0.0727 -1.0000 -1.0000 1253337 1588713195.50 151.8343 60.0053 32.0000 1.9657 1.9676 417.7668 418.2529 0.0729 -1.0000 -1.0000 1253407 1588713195.60 151.8343 60.0053 32.0000 1.9669 1.9688 417.3690 417.8530 0.0728 -1.0000 -1.0000 1253627 1588713195.70 151.8343 60.0053 32.0000 1.9651 1.9670 417.3697 417.8538 0.0728 -1.0000 -1.0000 1253697 1588713195.80 151.2979 60.0053 32.0000 1.9628 1.9647 417.5148 418.0001 0.0729 -1.0000 -1.0000 1253767 1588713195.90 151.2043 60.0053 32.0000 1.9674 1.9693 417.4452 417.9298 0.0729 -1.0000 -1.0000 1253837 1588713196.00 151.2043 60.0053 32.0000 1.9664 1.9683 417.3173 417.8019 0.0728 -1.0000 -1.0000 1253897 1588713196.10 151.2043 60.0053 32.0000 1.9653 1.9672 417.6751 418.1586 0.0727 -1.0000 -1.0000 1254187 1588713196.20 151.2043 60.0053 32.0000 1.9659 1.9678 417.9218 418.4060 0.0726 -1.0000 -1.0000 1254277 1588713196.30 151.2043 60.0053 32.0000 1.9665 1.9684 417.7747 418.2598 0.0728 -1.0000 -1.0000 1254337 1588713196.40 151.5091 60.0053 32.0000 1.9679 1.9698 417.3842 417.8684 0.0728 -1.0000 -1.0000 1254427 1588713196.50 151.5091 60.0053 32.0000 1.9665 1.9684 417.4709 417.9549 0.0727 -1.0000 -1.0000 1254497 1588713196.60 151.5091 60.0053 32.0000 1.9649 1.9668 417.9958 418.4817 0.0729 -1.0000 -1.0000 1254557 1588713196.70 151.5091 60.0053 32.0000 1.9658 1.9677 417.7728 418.2583 0.0728 -1.0000 -1.0000 1254616 1588713196.80 151.5091 60.0053 32.0000 1.9658 1.9677 417.3319 417.8157 0.0727 -1.0000 -1.0000 1254696 1588713196.90 151.5091 60.0053 32.0000 1.9670 1.9689 417.3858 417.8691 0.0728 -1.0000 -1.0000 1254757 1588713197.00 151.5091 60.0053 32.0000 1.9662 1.9681 417.9673 418.4532 0.0729 -1.0000 -1.0000 1254816 1588713197.10 151.5407 60.0053 32.0000 1.9647 1.9666 417.8649 418.3508 0.0729 -1.0000 -1.0000 1255166 1588713197.20 151.5407 60.0053 32.0000 1.9678 1.9697 417.6210 418.1076 0.0731 -1.0000 -1.0000 1255226 1588713197.30 151.5407 60.0053 32.0000 1.9651 1.9670 417.7024 418.1870 0.0726 -1.0000 -1.0000 1255286 1588713197.40 151.5407 60.0053 32.0000 1.9657 1.9675 417.6268 418.1113 0.0729 -1.0000 -1.0000 1255366 1588713197.50 151.5407 60.0053 32.0000 1.9667 1.9686 417.3719 417.8571 0.0729 -1.0000 -1.0000 1255456 1588713197.60 151.5407 60.0053 32.0000 1.9656 1.9675 417.6272 418.1116 0.0728 -1.0000 -1.0000 1255526 1588713197.70 151.9190 60.0053 32.0000 1.9675 1.9694 417.9116 418.3968 0.0728 -1.0000 -1.0000 1255596 1588713197.80 151.9353 60.0053 32.0000 1.9672 1.9691 418.1747 418.6604 0.0729 -1.0000 -1.0000 1255656 1588713197.90 151.9353 60.0053 32.0000 1.9659 1.9678 417.7902 418.2757 0.0729 -1.0000 -1.0000 1255726 1588713198.00 151.9353 60.0053 32.0000 1.9664 1.9683 417.3044 417.7895 0.0729 -1.0000 -1.0000 1255796 1588713198.10 151.9353 60.0053 32.0000 1.9662 1.9681 417.7201 418.2056 0.0729 -1.0000 -1.0000 1255856 1588713198.20 151.8284 60.0053 32.0000 1.9641 1.9659 417.8047 418.2892 0.0727 -1.0000 -1.0000 1255926 1588713198.30 151.5909 60.0053 32.0000 1.9674 1.9692 417.4262 417.9108 0.0729 -1.0000 -1.0000 1255986 1588713198.40 151.5909 60.0053 32.0000 1.9666 1.9684 417.3943 417.8779 0.0727 -1.0000 -1.0000 1256056 1588713198.50 151.5909 60.0053 32.0000 1.9637 1.9656 417.7557 418.2415 0.0729 -1.0000 -1.0000 1256126 1588713198.60 151.5909 60.0053 32.0000 1.9642 1.9661 417.9176 418.4025 0.0727 -1.0000 -1.0000 1256186 1588713198.70 151.5909 60.0053 32.0000 1.9662 1.9680 417.5646 418.0491 0.0729 -1.0000 -1.0000 1256466 1588713198.80 151.5379 60.0053 32.0000 1.9664 1.9683 417.1791 417.6647 0.0730 -1.0000 -1.0000 1256556 1588713198.90 151.5379 60.0053 32.0000 1.9646 1.9665 417.8421 418.3267 0.0726 -1.0000 -1.0000 1256636 1588713199.00 151.5379 60.0053 32.0000 1.9648 1.9666 417.6853 418.1698 0.0729 -1.0000 -1.0000 1256705 1588713199.10 151.5379 60.0053 32.0000 1.9667 1.9686 417.4255 417.9110 0.0729 -1.0000 -1.0000 1256775 1588713199.20 151.5379 60.0053 32.0000 1.9662 1.9681 417.5977 418.0830 0.0730 -1.0000 -1.0000 1257135 1588713199.30 151.6046 60.0053 32.0000 1.9652 1.9671 417.9199 418.4049 0.0728 -1.0000 -1.0000 1257205 1588713199.40 151.6046 60.0053 32.0000 1.9650 1.9669 417.8445 418.3293 0.0728 -1.0000 -1.0000 1257275 1588713199.50 151.6046 60.0053 32.0000 1.9661 1.9680 417.3537 417.8374 0.0727 -1.0000 -1.0000 1257335 1588713199.60 151.6046 60.0053 32.0000 1.9673 1.9692 417.5492 418.0347 0.0729 -1.0000 -1.0000 1257405 1588713199.70 151.6046 60.0053 32.0000 1.9664 1.9683 417.9393 418.4248 0.0729 -1.0000 -1.0000 1257475 1588713199.80 151.6046 60.0053 32.0000 1.9634 1.9653 417.8708 418.3567 0.0729 -1.0000 -1.0000 1257535 1588713199.90 151.4942 60.0020 32.0000 1.9683 1.9702 417.6522 418.1371 0.0728 -1.0000 -1.0000 1257615 1588713200.00 151.4942 60.0020 32.0000 1.9689 1.9708 417.4427 417.9259 0.0726 -1.0000 -1.0000 1257675 1588713200.10 151.4942 60.0020 32.0000 1.9659 1.9678 417.8713 418.3567 0.0729 -1.0000 -1.0000 1257735 1588713200.20 151.4942 60.0020 32.0000 1.9646 1.9664 417.8301 418.3160 0.0729 -1.0000 -1.0000 1258395 1588713200.30 151.4942 60.0020 32.0000 1.9677 1.9695 417.6102 418.0953 0.0729 -1.0000 -1.0000 1258454 1588713200.40 151.5896 60.0020 32.0000 1.9665 1.9684 417.9778 418.4642 0.0730 -1.0000 -1.0000 1258514 1588713200.50 151.5896 60.0020 32.0000 1.9680 1.9699 417.8697 418.3557 0.0729 -1.0000 -1.0000 1258584 1588713200.60 151.5896 60.0020 32.0000 1.9663 1.9681 417.4589 417.9435 0.0728 -1.0000 -1.0000 1258654 1588713200.70 151.5896 60.0020 32.0000 1.9642 1.9661 417.7819 418.2674 0.0729 -1.0000 -1.0000 1258714 1588713200.80 151.5896 60.0020 32.0000 1.9650 1.9669 417.8464 418.3321 0.0730 -1.0000 -1.0000 1258784 1588713200.90 151.5896 60.0020 32.0000 1.9656 1.9675 417.7128 418.1983 0.0729 -1.0000 -1.0000 1258854 1588713201.00 151.6759 60.0020 32.0000 1.9668 1.9687 417.2231 417.7066 0.0727 -1.0000 -1.0000 1258914 1588713201.10 151.6759 60.0020 32.0000 1.9655 1.9673 417.6522 418.1359 0.0727 -1.0000 -1.0000 1258994 1588713201.20 151.6759 60.0020 32.0000 1.9643 1.9662 417.9286 418.4126 0.0727 -1.0000 -1.0000 1259164 1588713201.30 151.6759 60.0020 32.0000 1.9638 1.9657 417.8570 418.3426 0.0727 -1.0000 -1.0000 1259224 1588713201.40 151.6759 60.0020 32.0000 1.9650 1.9669 417.5260 418.0099 0.0728 -1.0000 -1.0000 1259304 1588713201.50 151.6759 60.0020 32.0000 1.9652 1.9671 417.7316 418.2182 0.0730 -1.0000 -1.0000 1259364 1588713201.60 151.6088 60.0020 32.0000 1.9644 1.9663 418.0448 418.5289 0.0728 -1.0000 -1.0000 1259424 1588713201.70 151.2400 60.0020 32.0000 1.9649 1.9668 417.7119 418.1976 0.0728 -1.0000 -1.0000 1259614 1588713201.80 151.2400 60.0020 32.0000 1.9660 1.9679 417.2614 417.7461 0.0729 -1.0000 -1.0000 1259694 1588713201.90 151.2400 60.0020 32.0000 1.9649 1.9667 417.6490 418.1335 0.0728 -1.0000 -1.0000 1259764 1588713202.00 151.2400 60.0020 32.0000 1.9645 1.9664 418.0239 418.5098 0.0729 -1.0000 -1.0000 1259824 1588713202.10 151.2400 60.0020 32.0000 1.9671 1.9690 417.6125 418.0969 0.0728 -1.0000 -1.0000 1259894 1588713202.20 151.3061 60.0020 32.0000 1.9665 1.9684 417.2829 417.7673 0.0727 -1.0000 -1.0000 1300094 1588713202.30 151.3061 60.0020 32.0000 1.9666 1.9685 417.5721 418.0566 0.0728 -1.0000 -1.0000 1300164 1588713202.40 151.3061 60.0020 32.0000 1.9655 1.9674 417.9176 418.4021 0.0728 -1.0000 -1.0000 1300244 1588713202.50 151.3061 60.0020 32.0000 1.9649 1.9668 417.5422 418.0268 0.0728 -1.0000 -1.0000 1300313 1588713202.60 151.3061 60.0020 32.0000 1.9663 1.9681 417.5018 417.9861 0.0728 -1.0000 -1.0000 1300383 1588713202.70 151.6423 60.0020 32.0000 1.9662 1.9680 418.0828 418.5678 0.0729 -1.0000 -1.0000 1300444 1588713202.80 151.9113 60.0020 32.0000 1.9672 1.9691 417.9431 418.4284 0.0727 -1.0000 -1.0000 1300513 1588713202.90 151.9113 60.0020 32.0000 1.9687 1.9706 417.5796 418.0644 0.0728 -1.0000 -1.0000 1300573 1588713203.00 151.9113 60.0020 32.0000 1.9665 1.9684 417.9544 418.4401 0.0729 -1.0000 -1.0000 1300643 1588713203.10 151.9113 60.0020 32.0000 1.9666 1.9685 417.5408 418.0264 0.0730 -1.0000 -1.0000 1300713 1588713203.20 151.9113 60.0020 32.0000 1.9652 1.9671 417.5346 418.0195 0.0728 -1.0000 -1.0000 1300773 1588713203.30 151.9113 60.0020 32.0000 1.9640 1.9659 417.7471 418.2315 0.0728 -1.0000 -1.0000 1300913 1588713203.40 151.2834 60.0020 32.0000 1.9652 1.9671 417.4962 417.9815 0.0730 -1.0000 -1.0000 1300983 1588713203.50 151.2834 60.0020 32.0000 1.9650 1.9669 417.0661 417.5474 0.0725 -1.0000 -1.0000 1301043 1588713203.60 151.2834 60.0020 32.0000 1.9643 1.9662 417.4541 417.9386 0.0728 -1.0000 -1.0000 1301113 1588713203.70 151.2834 60.0020 32.0000 1.9671 1.9689 417.6996 418.1843 0.0728 -1.0000 -1.0000 1301193 1588713203.80 151.2834 60.0020 32.0000 1.9675 1.9693 417.6888 418.1744 0.0729 -1.0000 -1.0000 1301413 1588713203.90 151.4870 60.0020 32.0000 1.9682 1.9700 417.3309 417.8147 0.0727 -1.0000 -1.0000 1301493 1588713204.00 151.5196 60.0020 32.0000 1.9647 1.9666 417.6932 418.1779 0.0728 -1.0000 -1.0000 1301553 1588713204.10 151.5196 60.0020 32.0000 1.9643 1.9662 417.9164 418.4002 0.0727 -1.0000 -1.0000 1301613 1588713204.20 151.5196 60.0020 32.0000 1.9675 1.9693 417.6252 418.1094 0.0727 -1.0000 -1.0000 1301683 1588713204.30 151.5196 60.0020 32.0000 1.9659 1.9678 417.3962 417.8810 0.0729 -1.0000 -1.0000 1302402 1588713204.40 151.5196 60.0020 32.0000 1.9652 1.9671 417.6310 418.1149 0.0727 -1.0000 -1.0000 1302472 1588713204.50 151.2880 60.0020 32.0000 1.9641 1.9660 417.9226 418.4063 0.0726 -1.0000 -1.0000 1302542 1588713204.60 151.2880 60.0020 32.0000 1.9653 1.9671 417.7306 418.2152 0.0728 -1.0000 -1.0000 1302602 1588713204.70 151.2880 60.0020 32.0000 1.9672 1.9691 417.6133 418.0983 0.0728 -1.0000 -1.0000 1302672 1588713204.80 151.2880 60.0020 32.0000 1.9650 1.9669 417.5462 418.0306 0.0729 -1.0000 -1.0000 1302742 1588713204.90 151.2880 60.0020 32.0000 1.9647 1.9666 417.8179 418.3032 0.0729 -1.0000 -1.0000 1302802 1588713205.00 151.3632 60.0024 32.0000 1.9636 1.9655 417.8097 418.2947 0.0728 -1.0000 -1.0000 1302862 1588713205.10 151.4824 60.0031 32.0000 1.9672 1.9691 417.3610 417.8456 0.0729 -1.0000 -1.0000 1302942 1588713205.20 151.4824 60.0031 32.0000 1.9671 1.9690 417.4732 417.9570 0.0727 -1.0000 -1.0000 1303022 1588713205.30 151.4824 60.0031 32.0000 1.9647 1.9665 417.6797 418.1642 0.0728 -1.0000 -1.0000 1303122 1588713205.40 151.4824 60.0031 32.0000 1.9649 1.9668 417.9056 418.3912 0.0729 -1.0000 -1.0000 1303202 1588713205.50 151.4824 60.0031 32.0000 1.9664 1.9683 417.7149 418.2000 0.0728 -1.0000 -1.0000 1303262 1588713205.60 151.3775 60.0031 32.0000 1.9662 1.9681 417.2262 417.7092 0.0725 -1.0000 -1.0000 1303322 1588713205.70 151.3775 60.0031 32.0000 1.9654 1.9673 417.3561 417.8401 0.0728 -1.0000 -1.0000 1303392 1588713205.80 151.3775 60.0031 32.0000 1.9649 1.9668 417.6235 418.1080 0.0728 -1.0000 -1.0000 1303632 1588713205.90 151.3775 60.0031 32.0000 1.9665 1.9684 417.3872 417.8713 0.0727 -1.0000 -1.0000 1303702 1588713206.00 151.3775 60.0031 32.0000 1.9662 1.9681 417.7099 418.1942 0.0728 -1.0000 -1.0000 1303762 1588713206.10 151.6449 60.0031 32.0000 1.9663 1.9681 417.8157 418.3015 0.0729 -1.0000 -1.0000 1303832 1588713206.20 151.6449 60.0031 32.0000 1.9686 1.9705 417.4511 417.9354 0.0727 -1.0000 -1.0000 1303902 1588713206.30 151.6449 60.0031 32.0000 1.9669 1.9688 417.8082 418.2915 0.0726 -1.0000 -1.0000 1303962 1588713206.40 151.6449 60.0031 32.0000 1.9663 1.9682 417.8543 418.3396 0.0728 -1.0000 -1.0000 1304162 1588713206.50 151.6449 60.0031 32.0000 1.9667 1.9686 417.8459 418.3303 0.0727 -1.0000 -1.0000 1304232 1588713206.60 151.6449 60.0031 32.0000 1.9661 1.9680 417.4435 417.9278 0.0728 -1.0000 -1.0000 1304291 1588713206.70 151.6422 60.0031 32.0000 1.9668 1.9687 417.5099 417.9943 0.0728 -1.0000 -1.0000 1304362 1588713206.80 151.5660 60.0031 32.0000 1.9649 1.9668 417.7287 418.2125 0.0727 -1.0000 -1.0000 1304431 1588713206.90 151.5660 60.0031 32.0000 1.9648 1.9667 417.8002 418.2848 0.0728 -1.0000 -1.0000 1304671 1588713207.00 151.5660 60.0031 32.0000 1.9686 1.9705 417.3714 417.8565 0.0729 -1.0000 -1.0000 1304731 1588713207.10 151.5660 60.0031 32.0000 1.9658 1.9677 417.4109 417.8961 0.0729 -1.0000 -1.0000 1304801 1588713207.20 151.5660 60.0031 32.0000 1.9660 1.9678 417.7218 418.2067 0.0729 -1.0000 -1.0000 1304871 1588713207.30 151.4593 60.0031 32.0000 1.9657 1.9676 417.7793 418.2644 0.0728 -1.0000 -1.0000 1304931 1588713207.40 151.4257 60.0031 32.0000 1.9676 1.9695 417.3668 417.8531 0.0730 -1.0000 -1.0000 1305681 1588713207.50 151.4257 60.0031 32.0000 1.9674 1.9693 417.4212 417.9057 0.0729 -1.0000 -1.0000 1305751 1588713207.60 151.4257 60.0031 32.0000 1.9653 1.9672 417.7129 418.1984 0.0729 -1.0000 -1.0000 1305821 1588713207.70 151.4257 60.0031 32.0000 1.9656 1.9675 417.8455 418.3302 0.0728 -1.0000 -1.0000 1305891 1588713207.80 151.4257 60.0031 32.0000 1.9689 1.9708 417.4380 417.9226 0.0728 -1.0000 -1.0000 1305951 1588713207.90 151.5006 60.0031 32.0000 1.9690 1.9709 417.2617 417.7475 0.0730 -1.0000 -1.0000 1306020 1588713208.00 151.5006 60.0031 32.0000 1.9671 1.9689 417.6156 418.1009 0.0729 -1.0000 -1.0000 1306090 1588713208.10 151.5006 60.0031 32.0000 1.9664 1.9683 417.8036 418.2890 0.0729 -1.0000 -1.0000 1306150 1588713208.20 151.5006 60.0031 32.0000 1.9671 1.9690 417.4010 417.8852 0.0728 -1.0000 -1.0000 1306221 1588713208.30 151.5006 60.0031 32.0000 1.9676 1.9695 417.4230 417.9068 0.0727 -1.0000 -1.0000 1306290 1588713208.40 151.4907 60.0031 32.0000 1.9652 1.9671 417.8512 418.3363 0.0729 -1.0000 -1.0000 1306350 1588713208.50 151.4907 60.0031 32.0000 1.9671 1.9690 417.8742 418.3588 0.0727 -1.0000 -1.0000 1306420 1588713208.60 151.4907 60.0031 32.0000 1.9690 1.9709 417.4928 417.9773 0.0728 -1.0000 -1.0000 1306480 1588713208.70 151.4907 60.0031 32.0000 1.9680 1.9699 417.4395 417.9251 0.0730 -1.0000 -1.0000 1306660 1588713208.80 151.4907 60.0031 32.0000 1.9657 1.9676 417.8678 418.3530 0.0729 -1.0000 -1.0000 1306730 1588713208.90 151.5169 60.0031 32.0000 1.9652 1.9671 417.9526 418.4379 0.0727 -1.0000 -1.0000 1306810 1588713209.00 151.5390 60.0031 32.0000 1.9678 1.9697 417.6333 418.1180 0.0729 -1.0000 -1.0000 1306870 1588713209.10 151.5390 60.0031 32.0000 1.9674 1.9692 417.3489 417.8338 0.0729 -1.0000 -1.0000 1306950 1588713209.20 151.5390 60.0031 32.0000 1.9642 1.9661 417.8938 418.3796 0.0729 -1.0000 -1.0000 1307010 1588713209.30 151.5390 60.0031 32.0000 1.9657 1.9676 417.3787 417.8633 0.0728 -1.0000 -1.0000 1307070 1588713209.40 151.5390 60.0031 32.0000 1.9654 1.9673 417.1897 417.6721 0.0726 -1.0000 -1.0000 1307150 1588713209.50 151.2907 60.0017 32.0000 1.9634 1.9653 417.6111 418.0954 0.0728 -1.0000 -1.0000 1307210 1588713209.60 151.2882 60.0016 32.0000 1.9663 1.9682 417.5943 418.0788 0.0727 -1.0000 -1.0000 1307270 1588713209.70 151.2882 60.0016 32.0000 1.9673 1.9692 417.3132 417.7975 0.0728 -1.0000 -1.0000 1307340 1588713209.80 151.2882 60.0016 32.0000 1.9654 1.9672 417.5410 418.0250 0.0727 -1.0000 -1.0000 1307410 1588713209.90 151.2882 60.0016 32.0000 1.9640 1.9658 417.7918 418.2762 0.0727 -1.0000 -1.0000 1307899 1588713210.00 151.2882 60.0016 32.0000 1.9677 1.9696 417.3882 417.8722 0.0728 -1.0000 -1.0000 1307960 1588713210.10 151.2882 60.0016 32.0000 1.9673 1.9692 417.4052 417.8900 0.0728 -1.0000 -1.0000 1308019 1588713210.20 151.2882 60.0016 32.0000 1.9681 1.9700 417.8872 418.3728 0.0729 -1.0000 -1.0000 1308099 1588713210.30 151.4622 60.0016 32.0000 1.9669 1.9687 417.5834 418.0684 0.0728 -1.0000 -1.0000 1308159 1588713210.40 151.4622 60.0016 32.0000 1.9675 1.9694 417.3777 417.8620 0.0728 -1.0000 -1.0000 1308219 1588713210.50 151.4622 60.0016 32.0000 1.9660 1.9679 417.3092 417.7936 0.0728 -1.0000 -1.0000 1309169 1588713210.60 151.4622 60.0016 32.0000 1.9629 1.9648 417.7632 418.2495 0.0730 -1.0000 -1.0000 1309229 1588713210.70 151.4622 60.0016 32.0000 1.9657 1.9675 417.8329 418.3184 0.0729 -1.0000 -1.0000 1309289 1588713210.80 151.4555 60.0016 32.0000 1.9664 1.9683 417.6408 418.1263 0.0729 -1.0000 -1.0000 1309369 1588713210.90 151.4351 60.0016 32.0000 1.9667 1.9686 417.2724 417.7571 0.0729 -1.0000 -1.0000 1309429 1588713211.00 151.4351 60.0016 32.0000 1.9651 1.9670 417.5113 417.9970 0.0730 -1.0000 -1.0000 1309489 1588713211.10 151.4351 60.0016 32.0000 1.9661 1.9680 418.0310 418.5161 0.0729 -1.0000 -1.0000 1309559 1588713211.20 151.4351 60.0016 32.0000 1.9686 1.9704 417.6785 418.1649 0.0731 -1.0000 -1.0000 1309629 1588713211.30 151.4351 60.0016 32.0000 1.9673 1.9692 417.6102 418.0949 0.0727 -1.0000 -1.0000 1309688 1588713211.40 151.3961 60.0016 32.0000 1.9671 1.9689 417.7297 418.2141 0.0728 -1.0000 -1.0000 1309759 1588713211.50 151.3961 60.0016 32.0000 1.9679 1.9698 417.6016 418.0872 0.0729 -1.0000 -1.0000 1309818 1588713211.60 151.3961 60.0016 32.0000 1.9665 1.9683 417.5311 418.0147 0.0727 -1.0000 -1.0000 1309888 1588713211.70 151.3961 60.0016 32.0000 1.9662 1.9680 417.8607 418.3451 0.0728 -1.0000 -1.0000 1309958 1588713211.80 151.3961 60.0016 32.0000 1.9675 1.9694 417.5885 418.0734 0.0728 -1.0000 -1.0000 1310018 1588713211.90 151.3944 60.0016 32.0000 1.9686 1.9705 417.4091 417.8930 0.0727 -1.0000 -1.0000 1310088 1588713212.00 151.3891 60.0016 32.0000 1.9678 1.9697 417.8305 418.3159 0.0730 -1.0000 -1.0000 1310158 1588713212.10 151.3891 60.0016 32.0000 1.9675 1.9694 417.4843 417.9693 0.0729 -1.0000 -1.0000 1310218 1588713212.20 151.3891 60.0016 32.0000 1.9656 1.9675 417.8721 418.3576 0.0729 -1.0000 -1.0000 1310288 1588713212.30 151.3891 60.0016 32.0000 1.9644 1.9663 417.9111 418.3969 0.0729 -1.0000 -1.0000 1310348 1588713212.40 151.3891 60.0016 32.0000 1.9660 1.9679 417.7474 418.2317 0.0727 -1.0000 -1.0000 1310418 1588713212.50 151.3891 60.0016 32.0000 1.9671 1.9690 417.6780 418.1621 0.0728 -1.0000 -1.0000 1310858 1588713212.60 151.3891 60.0016 32.0000 1.9669 1.9687 417.9158 418.4005 0.0727 -1.0000 -1.0000 1310928 1588713212.70 151.3891 60.0016 32.0000 1.9640 1.9658 417.8823 418.3677 0.0729 -1.0000 -1.0000 1310988 1588713212.80 151.3891 60.0016 32.0000 1.9658 1.9676 417.5407 418.0252 0.0727 -1.0000 -1.0000 1311058 1588713212.90 151.3891 60.0016 32.0000 1.9680 1.9699 417.4163 417.9007 0.0728 -1.0000 -1.0000 1311118 1588713213.00 151.3891 60.0016 32.0000 1.9668 1.9687 417.9304 418.4163 0.0729 -1.0000 -1.0000 1311182 1588713213.10 151.4084 60.0016 32.0000 1.9658 1.9677 418.0809 418.5660 0.0727 -1.0000 -1.0000 1311262 1588713213.20 151.4162 60.0016 32.0000 1.9678 1.9697 417.7281 418.2134 0.0728 -1.0000 -1.0000 1311322 1588713213.30 151.4162 60.0016 32.0000 1.9676 1.9695 417.3984 417.8822 0.0727 -1.0000 -1.0000 1311382 1588713213.40 151.4162 60.0016 32.0000 1.9652 1.9671 417.7954 418.2804 0.0729 -1.0000 -1.0000 1311462 1588713213.50 151.4162 60.0016 32.0000 1.9649 1.9667 418.0312 418.5177 0.0729 -1.0000 -1.0000 1311522 1588713213.60 151.4162 60.0016 32.0000 1.9651 1.9670 417.5919 418.0768 0.0729 -1.0000 -1.0000 1311592 1588713213.70 151.3809 60.0016 32.0000 1.9669 1.9688 417.4683 417.9533 0.0729 -1.0000 -1.0000 1311662 1588713213.80 151.3809 60.0016 32.0000 1.9645 1.9664 417.7986 418.2837 0.0728 -1.0000 -1.0000 1311722 1588713213.90 151.3809 60.0016 32.0000 1.9660 1.9678 417.9011 418.3860 0.0728 -1.0000 -1.0000 1311792 1588713214.00 151.3809 60.0016 32.0000 1.9683 1.9701 417.2597 417.7456 0.0731 -1.0000 -1.0000 1311872 1588713214.10 151.3809 60.0016 32.0000 1.9647 1.9666 417.6674 418.1526 0.0729 -1.0000 -1.0000 1311942 1588713214.20 151.3809 60.0016 32.0000 1.9672 1.9691 417.8359 418.3212 0.0729 -1.0000 -1.0000 1312011 1588713214.30 151.3809 60.0016 32.0000 1.9675 1.9694 417.2247 417.7086 0.0728 -1.0000 -1.0000 1312071 1588713214.40 151.3809 60.0016 32.0000 1.9663 1.9682 418.0491 418.5348 0.0729 -1.0000 -1.0000 1312131 1588713214.50 151.3809 60.0016 32.0000 1.9656 1.9675 417.8363 418.3209 0.0727 -1.0000 -1.0000 1312441 1588713214.60 151.3809 60.0016 32.0000 1.9661 1.9680 417.3615 417.8465 0.0729 -1.0000 -1.0000 1312501 1588713214.70 151.3809 60.0016 32.0000 1.9675 1.9693 417.4450 417.9288 0.0727 -1.0000 -1.0000 1312561 1588713214.80 151.3809 60.0016 32.0000 1.9644 1.9663 417.8558 418.3413 0.0730 -1.0000 -1.0000 1312631 1588713214.90 151.4976 60.0015 32.0000 1.9670 1.9689 417.4918 417.9767 0.0729 -1.0000 -1.0000 1312701 1588713215.00 151.5082 60.0015 32.0000 1.9674 1.9692 417.3885 417.8743 0.0730 -1.0000 -1.0000 1312761 1588713215.10 151.5082 60.0015 32.0000 1.9654 1.9673 417.8817 418.3671 0.0729 -1.0000 -1.0000 1312931 1588713215.20 151.5082 60.0015 32.0000 1.9648 1.9666 417.9442 418.4306 0.0730 -1.0000 -1.0000 1312991 1588713215.30 151.5082 60.0015 32.0000 1.9670 1.9689 417.7053 418.1906 0.0729 -1.0000 -1.0000 1313051 1588713215.40 151.5082 60.0015 32.0000 1.9673 1.9692 417.5079 417.9933 0.0730 -1.0000 -1.0000 1313131 1588713215.50 151.4757 60.0015 32.0000 1.9649 1.9668 418.0370 418.5226 0.0729 -1.0000 -1.0000 1313191 1588713215.60 151.4757 60.0015 32.0000 1.9648 1.9667 417.9798 418.4657 0.0730 -1.0000 -1.0000 1313441 1588713215.70 151.4757 60.0015 32.0000 1.9667 1.9686 417.6321 418.1172 0.0728 -1.0000 -1.0000 1313511 1588713215.80 151.4757 60.0015 32.0000 1.9671 1.9689 417.5171 418.0016 0.0728 -1.0000 -1.0000 1313581 1588713215.90 151.4757 60.0015 32.0000 1.9640 1.9659 417.9847 418.4699 0.0728 -1.0000 -1.0000 1313651 1588713216.00 151.4544 60.0015 32.0000 1.9639 1.9658 417.8022 418.2874 0.0729 -1.0000 -1.0000 1313720 1588713216.10 151.3356 60.0015 32.0000 1.9645 1.9663 417.5984 418.0842 0.0730 -1.0000 -1.0000 1313921 1588713216.20 151.3356 60.0015 32.0000 1.9659 1.9678 417.4623 417.9469 0.0728 -1.0000 -1.0000 1313990 1588713216.30 151.3356 60.0015 32.0000 1.9645 1.9663 417.8523 418.3364 0.0727 -1.0000 -1.0000 1314051 1588713216.40 151.3356 60.0015 32.0000 1.9645 1.9663 417.9373 418.4225 0.0728 -1.0000 -1.0000 1314110 1588713216.50 151.3356 60.0015 32.0000 1.9678 1.9696 417.5497 418.0349 0.0729 -1.0000 -1.0000 1314190 1588713216.60 151.7832 60.0015 32.0000 1.9664 1.9683 417.6363 418.1209 0.0728 -1.0000 -1.0000 1314420 1588713216.70 151.7832 60.0015 32.0000 1.9656 1.9674 417.9699 418.4544 0.0727 -1.0000 -1.0000 1314480 1588713216.80 151.7832 60.0015 32.0000 1.9663 1.9682 417.9845 418.4702 0.0730 -1.0000 -1.0000 1314560 1588713216.90 151.7832 60.0015 32.0000 1.9669 1.9687 417.8330 418.3186 0.0729 -1.0000 -1.0000 1314620 1588713217.00 151.7832 60.0015 32.0000 1.9675 1.9694 417.8306 418.3154 0.0728 -1.0000 -1.0000 1314680 1588713217.10 151.4204 60.0015 32.0000 1.9665 1.9684 418.0628 418.5476 0.0727 -1.0000 -1.0000 1314930 1588713217.20 151.4204 60.0015 32.0000 1.9675 1.9694 417.6628 418.1487 0.0729 -1.0000 -1.0000 1314990 1588713217.30 151.4204 60.0015 32.0000 1.9652 1.9671 417.5513 418.0355 0.0727 -1.0000 -1.0000 1315060 1588713217.40 151.4204 60.0015 32.0000 1.9633 1.9652 417.9299 418.4141 0.0727 -1.0000 -1.0000 1315130 1588713217.50 151.4204 60.0015 32.0000 1.9650 1.9668 417.8093 418.2942 0.0728 -1.0000 -1.0000 1315190 1588713217.60 151.4204 60.0015 32.0000 1.9656 1.9675 417.5723 418.0571 0.0728 -1.0000 -1.0000 1315250 1588713217.70 151.5244 60.0015 32.0000 1.9654 1.9672 417.4993 417.9843 0.0728 -1.0000 -1.0000 1315330 1588713217.80 151.5244 60.0015 32.0000 1.9651 1.9670 417.7718 418.2568 0.0729 -1.0000 -1.0000 1315390 1588713217.90 151.5244 60.0015 32.0000 1.9647 1.9665 417.9697 418.4537 0.0726 -1.0000 -1.0000 1315460 1588713218.00 151.5244 60.0015 32.0000 1.9656 1.9675 417.9573 418.4434 0.0730 -1.0000 -1.0000 1315530 1588713218.10 151.5244 60.0015 32.0000 1.9664 1.9683 417.4204 417.9058 0.0729 -1.0000 -1.0000 1315880 1588713218.20 151.4683 60.0015 32.0000 1.9643 1.9662 417.7810 418.2658 0.0728 -1.0000 -1.0000 1315960 1588713218.30 151.4683 60.0015 32.0000 1.9644 1.9662 417.8890 418.3745 0.0730 -1.0000 -1.0000 1316019 1588713218.40 151.4683 60.0015 32.0000 1.9682 1.9701 417.5228 418.0071 0.0728 -1.0000 -1.0000 1316079 1588713218.50 151.4683 60.0015 32.0000 1.9679 1.9698 417.4652 417.9497 0.0728 -1.0000 -1.0000 1316159 1588713218.60 151.4683 60.0015 32.0000 1.9665 1.9684 417.5133 417.9984 0.0729 -1.0000 -1.0000 1316379 1588713218.70 151.3967 60.0015 32.0000 1.9656 1.9675 417.8931 418.3790 0.0729 -1.0000 -1.0000 1316439 1588713218.80 151.3072 60.0015 32.0000 1.9663 1.9681 417.5924 418.0772 0.0728 -1.0000 -1.0000 1316519 1588713218.90 151.3072 60.0015 32.0000 1.9658 1.9677 417.2402 417.7250 0.0729 -1.0000 -1.0000 1316579 1588713219.00 151.3072 60.0015 32.0000 1.9670 1.9688 417.4676 417.9518 0.0727 -1.0000 -1.0000 1316649 1588713219.10 151.3072 60.0015 32.0000 1.9674 1.9693 417.8770 418.3619 0.0728 -1.0000 -1.0000 1316949 1588713219.20 151.3072 60.0015 32.0000 1.9683 1.9702 417.5942 418.0790 0.0728 -1.0000 -1.0000 1317009 1588713219.30 151.5975 60.0015 32.0000 1.9676 1.9695 417.3683 417.8521 0.0727 -1.0000 -1.0000 1317079 1588713219.40 151.5975 60.0015 32.0000 1.9665 1.9684 417.7897 418.2740 0.0727 -1.0000 -1.0000 1317149 1588713219.50 151.5975 60.0015 32.0000 1.9641 1.9660 417.9585 418.4429 0.0727 -1.0000 -1.0000 1317209 1588713219.60 151.5975 60.0015 32.0000 1.9675 1.9694 417.4824 417.9667 0.0728 -1.0000 -1.0000 1318008 1588713219.70 151.5975 60.0015 32.0000 1.9664 1.9683 417.6043 418.0880 0.0727 -1.0000 -1.0000 1318088 1588713219.80 151.6252 60.0016 32.0000 1.9652 1.9671 417.8561 418.3416 0.0729 -1.0000 -1.0000 1318148 1588713219.90 151.6309 60.0016 32.0000 1.9673 1.9691 418.0116 418.4970 0.0728 -1.0000 -1.0000 1318218 1588713220.00 151.6309 60.0016 32.0000 1.9669 1.9688 417.6350 418.1202 0.0729 -1.0000 -1.0000 1318288 1588713220.10 151.6309 60.0016 32.0000 1.9654 1.9673 417.7475 418.2326 0.0728 -1.0000 -1.0000 1318348 1588713220.20 151.6309 60.0016 32.0000 1.9651 1.9670 417.8303 418.3164 0.0730 -1.0000 -1.0000 1318418 1588713220.30 151.6309 60.0016 32.0000 1.9663 1.9682 417.3946 417.8789 0.0727 -1.0000 -1.0000 1318478 1588713220.40 151.6309 60.0016 32.0000 1.9674 1.9693 417.3704 417.8542 0.0728 -1.0000 -1.0000 1318548 1588713220.50 151.5182 60.0016 32.0000 1.9659 1.9678 418.0672 418.5526 0.0728 -1.0000 -1.0000 1318618 1588713220.60 151.5182 60.0016 32.0000 1.9673 1.9692 417.8804 418.3653 0.0727 -1.0000 -1.0000 1318678 1588713220.70 151.5182 60.0016 32.0000 1.9679 1.9698 417.7172 418.2008 0.0727 -1.0000 -1.0000 1319028 1588713220.80 151.5182 60.0016 32.0000 1.9659 1.9678 417.9413 418.4268 0.0728 -1.0000 -1.0000 1319118 1588713220.90 151.5182 60.0016 32.0000 1.9665 1.9684 417.9908 418.4750 0.0727 -1.0000 -1.0000 1319188 1588713221.00 151.5548 60.0016 32.0000 1.9686 1.9705 417.6530 418.1372 0.0728 -1.0000 -1.0000 1319248 1588713221.10 151.5727 60.0016 32.0000 1.9671 1.9690 418.1318 418.6164 0.0726 -1.0000 -1.0000 1319328 1588713221.20 151.5727 60.0016 32.0000 1.9671 1.9690 417.8796 418.3647 0.0728 -1.0000 -1.0000 1319388 1588713221.30 151.5727 60.0016 32.0000 1.9676 1.9694 417.4145 417.8979 0.0727 -1.0000 -1.0000 1319448 1588713221.40 151.5727 60.0016 32.0000 1.9651 1.9670 417.7878 418.2724 0.0728 -1.0000 -1.0000 1319518 1588713221.50 151.5727 60.0016 32.0000 1.9664 1.9683 417.4376 417.9223 0.0728 -1.0000 -1.0000 1319587 1588713221.60 151.5727 60.0016 32.0000 1.9658 1.9677 417.6751 418.1597 0.0728 -1.0000 -1.0000 1319648 1588713221.70 151.5704 60.0016 32.0000 1.9644 1.9663 417.9505 418.4356 0.0728 -1.0000 -1.0000 1319717 1588713221.80 151.5704 60.0016 32.0000 1.9655 1.9674 417.7945 418.2788 0.0727 -1.0000 -1.0000 1319777 1588713221.90 151.5704 60.0016 32.0000 1.9670 1.9689 417.4800 417.9642 0.0728 -1.0000 -1.0000 1319867 1588713222.00 151.5704 60.0016 32.0000 1.9654 1.9673 417.3923 417.8754 0.0725 -1.0000 -1.0000 1319937 1588713222.10 151.5704 60.0016 32.0000 1.9645 1.9664 417.6560 418.1414 0.0729 -1.0000 -1.0000 1319997 1588713222.20 151.4916 60.0016 32.0000 1.9662 1.9681 417.8121 418.2975 0.0728 -1.0000 -1.0000 1320127 1588713222.30 151.4646 60.0016 32.0000 1.9672 1.9691 417.4910 417.9763 0.0730 -1.0000 -1.0000 1320197 1588713222.40 151.4646 60.0016 32.0000 1.9689 1.9707 417.2749 417.7586 0.0727 -1.0000 -1.0000 1320257 1588713222.50 151.4646 60.0016 32.0000 1.9686 1.9705 417.7624 418.2476 0.0729 -1.0000 -1.0000 1320327 1588713222.60 151.4646 60.0016 32.0000 1.9664 1.9683 417.7559 418.2417 0.0729 -1.0000 -1.0000 1320397 1588713222.70 151.4646 60.0016 32.0000 1.9675 1.9694 417.2423 417.7265 0.0728 -1.0000 -1.0000 1320667 1588713222.80 151.4646 60.0016 32.0000 1.9670 1.9689 417.6444 418.1286 0.0727 -1.0000 -1.0000 1320737 1588713222.90 151.5654 60.0016 32.0000 1.9659 1.9678 418.0212 418.5064 0.0728 -1.0000 -1.0000 1320807 1588713223.00 151.5654 60.0016 32.0000 1.9678 1.9697 417.5387 418.0220 0.0725 -1.0000 -1.0000 1320867 1588713223.10 151.5654 60.0016 32.0000 1.9677 1.9696 417.5213 418.0044 0.0727 -1.0000 -1.0000 1320947 1588713223.20 151.5654 60.0016 32.0000 1.9654 1.9672 418.0494 418.5354 0.0729 -1.0000 -1.0000 1321167 1588713223.30 151.5654 60.0016 32.0000 1.9677 1.9696 417.8300 418.3154 0.0728 -1.0000 -1.0000 1321227 1588713223.40 151.3936 60.0016 32.0000 1.9670 1.9688 417.4324 417.9172 0.0729 -1.0000 -1.0000 1321307 1588713223.50 151.3235 60.0016 32.0000 1.9666 1.9684 417.5100 417.9952 0.0729 -1.0000 -1.0000 1321367 1588713223.60 151.3235 60.0016 32.0000 1.9646 1.9664 417.8997 418.3848 0.0729 -1.0000 -1.0000 1321426 1588713223.70 151.3235 60.0016 32.0000 1.9663 1.9682 417.6528 418.1389 0.0730 -1.0000 -1.0000 1321736 1588713223.80 151.3235 60.0016 32.0000 1.9673 1.9692 417.3850 417.8707 0.0729 -1.0000 -1.0000 1321806 1588713223.90 151.3235 60.0016 32.0000 1.9657 1.9676 417.6820 418.1662 0.0727 -1.0000 -1.0000 1321876 1588713224.00 151.2917 60.0016 32.0000 1.9660 1.9678 418.0711 418.5559 0.0728 -1.0000 -1.0000 1321936 1588713224.10 151.2917 60.0016 32.0000 1.9662 1.9681 417.7974 418.2836 0.0729 -1.0000 -1.0000 1321996 1588713224.20 151.2917 60.0016 32.0000 1.9674 1.9693 417.4599 417.9455 0.0730 -1.0000 -1.0000 1322166 1588713224.30 151.2917 60.0016 32.0000 1.9665 1.9683 417.4796 417.9642 0.0728 -1.0000 -1.0000 1322226 1588713224.40 151.2917 60.0016 32.0000 1.9653 1.9671 418.0371 418.5225 0.0730 -1.0000 -1.0000 1322286 1588713224.50 151.5969 60.0007 32.0000 1.9680 1.9699 417.9359 418.4230 0.0731 -1.0000 -1.0000 1322366 1588713224.60 151.7277 60.0004 32.0000 1.9665 1.9684 417.3321 417.8187 0.0731 -1.0000 -1.0000 1322426 1588713224.70 151.7277 60.0004 32.0000 1.9664 1.9683 417.4539 417.9387 0.0728 -1.0000 -1.0000 1323006 1588713224.80 151.7277 60.0004 32.0000 1.9658 1.9677 417.9168 418.4018 0.0729 -1.0000 -1.0000 1323076 1588713224.90 151.7277 60.0004 32.0000 1.9667 1.9686 417.8983 418.3839 0.0728 -1.0000 -1.0000 1323136 1588713225.00 151.7277 60.0004 32.0000 1.9650 1.9669 417.6073 418.0914 0.0728 -1.0000 -1.0000 1323206 1588713225.10 151.7055 60.0004 32.0000 1.9668 1.9687 417.5465 418.0309 0.0728 -1.0000 -1.0000 1323276 1588713225.20 151.3398 60.0004 32.0000 1.9658 1.9677 417.8457 418.3304 0.0728 -1.0000 -1.0000 1323475 1588713225.30 151.3398 60.0004 32.0000 1.9651 1.9670 417.9200 418.4054 0.0729 -1.0000 -1.0000 1323536 1588713225.40 151.3398 60.0004 32.0000 1.9650 1.9669 417.6111 418.0958 0.0728 -1.0000 -1.0000 1323605 1588713225.50 151.3398 60.0004 32.0000 1.9676 1.9695 417.4449 417.9288 0.0728 -1.0000 -1.0000 1323685 1588713225.60 151.3398 60.0004 32.0000 1.9664 1.9683 417.9768 418.4616 0.0727 -1.0000 -1.0000 1323745 1588713225.70 151.3398 60.0004 32.0000 1.9645 1.9663 417.9011 418.3859 0.0728 -1.0000 -1.0000 1323825 1588713225.80 151.4584 60.0004 32.0000 1.9671 1.9690 417.4596 417.9432 0.0726 -1.0000 -1.0000 1323885 1588713225.90 151.6025 60.0004 32.0000 1.9673 1.9691 417.6148 418.0989 0.0728 -1.0000 -1.0000 1323955 1588713226.00 151.6025 60.0004 32.0000 1.9666 1.9685 418.0796 418.5638 0.0727 -1.0000 -1.0000 1324015 1588713226.10 151.6025 60.0004 32.0000 1.9674 1.9693 417.9311 418.4154 0.0727 -1.0000 -1.0000 1324085 1588713226.20 151.6025 60.0004 32.0000 1.9687 1.9706 417.4863 417.9708 0.0728 -1.0000 -1.0000 1324155 1588713226.30 151.6025 60.0004 32.0000 1.9676 1.9695 417.6288 418.1135 0.0728 -1.0000 -1.0000 1324825 1588713226.40 151.7929 60.0004 32.0000 1.9649 1.9668 418.0665 418.5522 0.0729 -1.0000 -1.0000 1324885 1588713226.50 151.7929 60.0004 32.0000 1.9669 1.9688 418.0053 418.4907 0.0728 -1.0000 -1.0000 1324955 1588713226.60 151.7929 60.0004 32.0000 1.9680 1.9699 417.4210 417.9051 0.0727 -1.0000 -1.0000 1325015 1588713226.70 151.7929 60.0004 32.0000 1.9675 1.9693 417.8996 418.3846 0.0728 -1.0000 -1.0000 1325085 1588713226.80 151.7929 60.0004 32.0000 1.9686 1.9705 418.0653 418.5504 0.0729 -1.0000 -1.0000 1325165 1588713226.90 151.6122 60.0004 32.0000 1.9681 1.9700 417.7030 418.1882 0.0728 -1.0000 -1.0000 1325225 1588713227.00 151.5109 60.0004 32.0000 1.9656 1.9675 417.8271 418.3126 0.0730 -1.0000 -1.0000 1325285 1588713227.10 151.5109 60.0004 32.0000 1.9650 1.9669 417.8671 418.3523 0.0728 -1.0000 -1.0000 1325365 1588713227.20 151.5109 60.0004 32.0000 1.9684 1.9703 417.5040 417.9884 0.0728 -1.0000 -1.0000 1325425 1588713227.30 151.5109 60.0004 32.0000 1.9674 1.9693 417.7414 418.2260 0.0727 -1.0000 -1.0000 1325484 1588713227.40 151.5109 60.0004 32.0000 1.9646 1.9665 418.0038 418.4886 0.0728 -1.0000 -1.0000 1325565 1588713227.50 151.5109 60.0004 32.0000 1.9670 1.9689 417.8812 418.3667 0.0729 -1.0000 -1.0000 1325684 1588713227.60 151.4423 60.0004 32.0000 1.9664 1.9683 417.4277 417.9128 0.0729 -1.0000 -1.0000 1325774 1588713227.70 151.4423 60.0004 32.0000 1.9653 1.9672 417.5996 418.0839 0.0728 -1.0000 -1.0000 1325844 1588713227.80 151.4423 60.0004 32.0000 1.9659 1.9678 417.8611 418.3469 0.0729 -1.0000 -1.0000 1325904 1588713227.90 151.4423 60.0004 32.0000 1.9651 1.9670 417.9453 418.4317 0.0730 -1.0000 -1.0000 1325974 1588713228.00 151.4423 60.0004 32.0000 1.9666 1.9684 417.7922 418.2771 0.0728 -1.0000 -1.0000 1326044 1588713228.10 151.4423 60.0004 32.0000 1.9679 1.9697 417.6774 418.1620 0.0728 -1.0000 -1.0000 1326104 1588713228.20 151.4423 60.0004 32.0000 1.9657 1.9676 418.0716 418.5557 0.0727 -1.0000 -1.0000 1326174 1588713228.30 151.4423 60.0004 32.0000 1.9647 1.9666 417.9918 418.4765 0.0727 -1.0000 -1.0000 1326474 1588713228.40 151.4423 60.0004 32.0000 1.9662 1.9681 417.5651 418.0483 0.0726 -1.0000 -1.0000 1326534 1588713228.50 151.4423 60.0004 32.0000 1.9678 1.9697 417.4126 417.8977 0.0729 -1.0000 -1.0000 1326614 1588713228.60 151.4423 60.0004 32.0000 1.9677 1.9696 417.4410 417.9256 0.0728 -1.0000 -1.0000 1326674 1588713228.70 151.4991 60.0004 32.0000 1.9651 1.9670 417.7338 418.2180 0.0727 -1.0000 -1.0000 1326734 1588713228.80 151.7252 60.0004 32.0000 1.9654 1.9672 418.0592 418.5442 0.0728 -1.0000 -1.0000 1326804 1588713228.90 151.7252 60.0004 32.0000 1.9678 1.9697 417.7011 418.1861 0.0729 -1.0000 -1.0000 1326874 1588713229.00 151.7252 60.0004 32.0000 1.9682 1.9701 417.5772 418.0629 0.0729 -1.0000 -1.0000 1326934 1588713229.10 151.7252 60.0004 32.0000 1.9669 1.9688 417.7855 418.2707 0.0729 -1.0000 -1.0000 1327004 1588713229.20 151.7252 60.0004 32.0000 1.9658 1.9677 417.8774 418.3628 0.0728 -1.0000 -1.0000 1327074 1588713229.30 151.7644 60.0004 32.0000 1.9691 1.9710 417.6632 418.1469 0.0727 -1.0000 -1.0000 1327134 1588713229.40 151.7644 60.0004 32.0000 1.9672 1.9691 417.9789 418.4641 0.0729 -1.0000 -1.0000 1327204 1588713229.50 151.7644 60.0004 32.0000 1.9690 1.9709 417.7237 418.2082 0.0727 -1.0000 -1.0000 1327264 1588713229.60 151.7644 60.0004 32.0000 1.9672 1.9690 417.7615 418.2436 0.0726 -1.0000 -1.0000 1327323 1588713229.70 151.7644 60.0004 32.0000 1.9648 1.9667 417.9653 418.4511 0.0729 -1.0000 -1.0000 1327403 1588713229.80 151.7225 59.9995 32.0000 1.9651 1.9670 417.7371 418.2220 0.0728 -1.0000 -1.0000 1327464 1588713229.90 151.7000 59.9990 32.0000 1.9655 1.9674 417.2332 417.7180 0.0729 -1.0000 -1.0000 1327703 1588713230.00 151.7000 59.9990 32.0000 1.9661 1.9680 417.6348 418.1191 0.0727 -1.0000 -1.0000 1327763 1588713230.10 151.7000 59.9990 32.0000 1.9643 1.9662 417.9789 418.4635 0.0728 -1.0000 -1.0000 1327823 1588713230.20 151.7000 59.9990 32.0000 1.9661 1.9680 417.8458 418.3306 0.0727 -1.0000 -1.0000 1327903 1588713230.30 151.7000 59.9990 32.0000 1.9674 1.9693 417.4782 417.9618 0.0727 -1.0000 -1.0000 1327963 1588713230.40 151.7000 59.9990 32.0000 1.9658 1.9676 417.6497 418.1332 0.0727 -1.0000 -1.0000 1328863 1588713230.50 151.7232 59.9990 32.0000 1.9660 1.9679 417.9790 418.4647 0.0729 -1.0000 -1.0000 1328933 1588713230.60 151.7335 59.9990 32.0000 1.9673 1.9692 417.6678 418.1524 0.0728 -1.0000 -1.0000 1328993 1588713230.70 151.7335 59.9990 32.0000 1.9678 1.9696 417.3082 417.7926 0.0728 -1.0000 -1.0000 1329053 1588713230.80 151.7335 59.9990 32.0000 1.9664 1.9683 417.4950 417.9787 0.0726 -1.0000 -1.0000 1329133 1588713230.90 151.7335 59.9990 32.0000 1.9645 1.9664 417.8709 418.3563 0.0729 -1.0000 -1.0000 1329192 1588713231.00 151.7335 59.9990 32.0000 1.9643 1.9662 417.9579 418.4431 0.0728 -1.0000 -1.0000 1329253 1588713231.10 151.6117 59.9990 32.0000 1.9676 1.9694 417.6835 418.1680 0.0728 -1.0000 -1.0000 1329333 1588713231.20 151.6117 59.9990 32.0000 1.9666 1.9685 417.3024 417.7862 0.0727 -1.0000 -1.0000 1329392 1588713231.30 151.6117 59.9990 32.0000 1.9660 1.9679 417.6624 418.1467 0.0727 -1.0000 -1.0000 1329453 1588713231.40 151.6117 59.9990 32.0000 1.9670 1.9689 417.7856 418.2698 0.0728 -1.0000 -1.0000 1330102 1588713231.50 151.6117 59.9990 32.0000 1.9676 1.9695 417.5664 418.0507 0.0728 -1.0000 -1.0000 1330162 1588713231.60 151.6034 59.9990 32.0000 1.9667 1.9685 417.6266 418.1110 0.0727 -1.0000 -1.0000 1330232 1588713231.70 151.5686 59.9990 32.0000 1.9657 1.9676 417.7983 418.2828 0.0728 -1.0000 -1.0000 1330302 1588713231.80 151.5686 59.9990 32.0000 1.9673 1.9692 417.5552 418.0407 0.0729 -1.0000 -1.0000 1330362 1588713231.90 151.5686 59.9990 32.0000 1.9667 1.9685 417.7287 418.2138 0.0729 -1.0000 -1.0000 1330442 1588713232.00 151.5686 59.9990 32.0000 1.9667 1.9686 417.9756 418.4611 0.0729 -1.0000 -1.0000 1330502 1588713232.10 151.5686 59.9990 32.0000 1.9692 1.9710 417.5142 417.9986 0.0728 -1.0000 -1.0000 1330562 1588713232.20 151.5686 59.9990 32.0000 1.9662 1.9681 418.1673 418.6542 0.0730 -1.0000 -1.0000 1330642 1588713232.30 151.5686 59.9990 32.0000 1.9663 1.9682 417.8359 418.3215 0.0729 -1.0000 -1.0000 1330702 1588713232.40 151.5686 59.9990 32.0000 1.9652 1.9671 417.7012 418.1860 0.0728 -1.0000 -1.0000 1330762 1588713232.50 151.5686 59.9990 32.0000 1.9637 1.9656 417.8926 418.3768 0.0728 -1.0000 -1.0000 1330832 1588713232.60 151.5686 59.9990 32.0000 1.9644 1.9663 418.0848 418.5697 0.0727 -1.0000 -1.0000 1330902 1588713232.70 151.5686 59.9990 32.0000 1.9651 1.9669 417.8629 418.3469 0.0727 -1.0000 -1.0000 1330962 1588713232.80 151.5686 59.9990 32.0000 1.9676 1.9695 417.4563 417.9398 0.0727 -1.0000 -1.0000 1331042 1588713232.90 151.5389 59.9990 32.0000 1.9667 1.9685 417.6910 418.1752 0.0727 -1.0000 -1.0000 1331102 1588713233.00 151.5389 59.9990 32.0000 1.9656 1.9674 418.0108 418.4958 0.0727 -1.0000 -1.0000 1331162 1588713233.10 151.5389 59.9990 32.0000 1.9654 1.9672 417.9388 418.4236 0.0728 -1.0000 -1.0000 1331232 1588713233.20 151.5389 59.9990 32.0000 1.9669 1.9687 417.3146 417.8010 0.0731 -1.0000 -1.0000 1331301 1588713233.30 151.5389 59.9990 32.0000 1.9683 1.9702 417.4268 417.9110 0.0729 -1.0000 -1.0000 1331362 1588713233.40 151.5389 59.9990 32.0000 1.9662 1.9680 417.9257 418.4108 0.0727 -1.0000 -1.0000 1331442 1588713233.50 151.5389 59.9990 32.0000 1.9644 1.9662 418.0805 418.5657 0.0728 -1.0000 -1.0000 1331781 1588713233.60 151.5389 59.9990 32.0000 1.9661 1.9679 417.4447 417.9302 0.0730 -1.0000 -1.0000 1331851 1588713233.70 151.5389 59.9990 32.0000 1.9655 1.9674 417.7954 418.2813 0.0730 -1.0000 -1.0000 1331941 1588713233.80 151.5389 59.9990 32.0000 1.9648 1.9666 418.0753 418.5599 0.0727 -1.0000 -1.0000 1332011 1588713233.90 151.5389 59.9990 32.0000 1.9664 1.9682 417.5520 418.0371 0.0730 -1.0000 -1.0000 1332081 1588713234.00 151.8046 59.9990 32.0000 1.9682 1.9700 417.4677 417.9524 0.0727 -1.0000 -1.0000 1332141 1588713234.10 151.8215 59.9990 32.0000 1.9666 1.9685 418.0187 418.5037 0.0728 -1.0000 -1.0000 1332211 1588713234.20 151.8215 59.9990 32.0000 1.9668 1.9687 418.1130 418.5989 0.0729 -1.0000 -1.0000 1332281 1588713234.30 151.8215 59.9990 32.0000 1.9661 1.9680 417.6030 418.0882 0.0729 -1.0000 -1.0000 1332341 1588713234.40 151.8215 59.9990 32.0000 1.9678 1.9697 417.8949 418.3815 0.0730 -1.0000 -1.0000 1332411 1588713234.50 151.8215 59.9990 32.0000 1.9664 1.9683 418.1467 418.6324 0.0727 -1.0000 -1.0000 1332481 1588713234.60 151.7394 59.9992 32.0000 1.9680 1.9699 417.8242 418.3093 0.0728 -1.0000 -1.0000 1332541 1588713234.70 151.3850 59.9996 32.0000 1.9665 1.9684 417.8060 418.2906 0.0728 -1.0000 -1.0000 1332601 1588713234.80 151.3850 59.9996 32.0000 1.9650 1.9668 417.9514 418.4369 0.0729 -1.0000 -1.0000 1332681 1588713234.90 151.3850 59.9996 32.0000 1.9664 1.9683 417.8362 418.3212 0.0729 -1.0000 -1.0000 1332741 1588713235.00 151.3850 59.9996 32.0000 1.9662 1.9681 417.4049 417.8904 0.0729 -1.0000 -1.0000 1332801 1588713235.10 151.3850 59.9996 32.0000 1.9662 1.9681 417.6553 418.1408 0.0730 -1.0000 -1.0000 1332881 1588713235.20 151.3850 59.9996 32.0000 1.9643 1.9662 418.0100 418.4947 0.0728 -1.0000 -1.0000 1332941 1588713235.30 151.3850 59.9996 32.0000 1.9645 1.9664 417.9411 418.4265 0.0729 -1.0000 -1.0000 1333011 1588713235.40 151.3850 59.9996 32.0000 1.9671 1.9689 417.4623 417.9472 0.0729 -1.0000 -1.0000 1333081 1588713235.50 151.3850 59.9996 32.0000 1.9674 1.9693 417.4216 417.9057 0.0727 -1.0000 -1.0000 1333161 1588713235.60 151.3850 59.9996 32.0000 1.9654 1.9673 417.6160 418.1012 0.0730 -1.0000 -1.0000 1333220 1588713235.70 151.3850 59.9996 32.0000 1.9639 1.9657 417.9668 418.4515 0.0728 -1.0000 -1.0000 1333290 1588713235.80 151.6241 59.9996 32.0000 1.9650 1.9668 417.4669 417.9520 0.0728 -1.0000 -1.0000 1333361 1588713235.90 151.6438 59.9996 32.0000 1.9664 1.9683 417.4723 417.9561 0.0727 -1.0000 -1.0000 1333430 1588713236.00 151.6438 59.9996 32.0000 1.9652 1.9671 417.8931 418.3773 0.0727 -1.0000 -1.0000 1333710 1588713236.10 151.6438 59.9996 32.0000 1.9655 1.9674 417.9607 418.4448 0.0726 -1.0000 -1.0000 1333770 1588713236.20 151.6438 59.9996 32.0000 1.9673 1.9692 417.4442 417.9282 0.0728 -1.0000 -1.0000 1333840 1588713236.30 151.6438 59.9996 32.0000 1.9675 1.9694 417.2905 417.7748 0.0728 -1.0000 -1.0000 1333900 1588713236.40 151.6288 59.9996 32.0000 1.9648 1.9667 417.8305 418.3146 0.0727 -1.0000 -1.0000 1333970 1588713236.50 151.6288 59.9996 32.0000 1.9651 1.9670 417.9434 418.4276 0.0727 -1.0000 -1.0000 1334760 1588713236.60 151.6288 59.9996 32.0000 1.9678 1.9697 417.5488 418.0316 0.0726 -1.0000 -1.0000 1334830 1588713236.70 151.6288 59.9996 32.0000 1.9672 1.9691 417.3705 417.8541 0.0727 -1.0000 -1.0000 1334900 1588713236.80 151.6288 59.9996 32.0000 1.9661 1.9679 417.7412 418.2257 0.0728 -1.0000 -1.0000 1334970 1588713236.90 151.6967 59.9996 32.0000 1.9682 1.9701 417.7590 418.2441 0.0728 -1.0000 -1.0000 1335030 1588713237.00 151.6967 59.9996 32.0000 1.9673 1.9692 417.6590 418.1438 0.0728 -1.0000 -1.0000 1335089 1588713237.10 151.6967 59.9996 32.0000 1.9677 1.9696 417.9717 418.4566 0.0728 -1.0000 -1.0000 1335170 1588713237.20 151.6967 59.9996 32.0000 1.9681 1.9700 417.3644 417.8484 0.0728 -1.0000 -1.0000 1335229 1588713237.30 151.6967 59.9996 32.0000 1.9658 1.9677 417.9846 418.4699 0.0728 -1.0000 -1.0000 1335299 1588713237.40 151.6890 59.9996 32.0000 1.9668 1.9687 418.0640 418.5492 0.0728 -1.0000 -1.0000 1335369 1588713237.50 151.6843 59.9996 32.0000 1.9637 1.9656 418.1505 418.6346 0.0726 -1.0000 -1.0000 1335459 1588713237.60 151.6843 59.9996 32.0000 1.9664 1.9683 417.8526 418.3367 0.0727 -1.0000 -1.0000 1335529 1588713237.70 151.6843 59.9996 32.0000 1.9664 1.9683 417.4620 417.9464 0.0728 -1.0000 -1.0000 1335599 1588713237.80 151.6843 59.9996 32.0000 1.9666 1.9685 417.7121 418.1967 0.0727 -1.0000 -1.0000 1335659 1588713237.90 151.6843 59.9996 32.0000 1.9647 1.9666 417.9642 418.4493 0.0729 -1.0000 -1.0000 1335729 1588713238.00 151.4576 59.9996 32.0000 1.9651 1.9670 417.7653 418.2513 0.0729 -1.0000 -1.0000 1335799 1588713238.10 151.4576 59.9996 32.0000 1.9668 1.9687 417.5259 418.0108 0.0728 -1.0000 -1.0000 1335929 1588713238.20 151.4576 59.9996 32.0000 1.9648 1.9667 417.9836 418.4691 0.0729 -1.0000 -1.0000 1335999 1588713238.30 151.4576 59.9996 32.0000 1.9649 1.9667 418.0204 418.5058 0.0728 -1.0000 -1.0000 1336069 1588713238.40 151.4576 59.9996 32.0000 1.9667 1.9686 417.5472 418.0319 0.0729 -1.0000 -1.0000 1336129 1588713238.50 151.3964 59.9996 32.0000 1.9671 1.9689 417.3040 417.7884 0.0728 -1.0000 -1.0000 1336199 1588713238.60 151.3964 59.9996 32.0000 1.9669 1.9688 417.6074 418.0917 0.0727 -1.0000 -1.0000 1336429 1588713238.70 151.3964 59.9996 32.0000 1.9663 1.9681 418.1365 418.6207 0.0726 -1.0000 -1.0000 1336489 1588713238.80 151.3964 59.9996 32.0000 1.9659 1.9678 417.8813 418.3659 0.0728 -1.0000 -1.0000 1336599 1588713238.90 151.3964 59.9996 32.0000 1.9672 1.9691 417.4063 417.8916 0.0729 -1.0000 -1.0000 1336659 1588713239.00 151.4191 59.9996 32.0000 1.9664 1.9683 417.6105 418.0943 0.0726 -1.0000 -1.0000 1336719 1588713239.10 151.4796 59.9996 32.0000 1.9644 1.9663 417.8947 418.3788 0.0727 -1.0000 -1.0000 1337229 1588713239.20 151.4796 59.9996 32.0000 1.9672 1.9691 417.4502 417.9339 0.0726 -1.0000 -1.0000 1337288 1588713239.30 151.4796 59.9996 32.0000 1.9671 1.9690 417.4891 417.9723 0.0726 -1.0000 -1.0000 1337348 1588713239.40 151.4796 59.9996 32.0000 1.9646 1.9664 418.0110 418.4955 0.0727 -1.0000 -1.0000 1337428 1588713239.50 151.4796 59.9996 32.0000 1.9650 1.9669 417.7725 418.2574 0.0728 -1.0000 -1.0000 1337488 1588713239.60 151.5089 59.9996 32.0000 1.9665 1.9684 417.5283 418.0135 0.0729 -1.0000 -1.0000 1337558 1588713239.70 151.5089 59.9996 32.0000 1.9685 1.9704 417.5341 418.0187 0.0728 -1.0000 -1.0000 1337628 1588713239.80 151.5089 59.9996 32.0000 1.9671 1.9689 418.0614 418.5470 0.0729 -1.0000 -1.0000 1337688 1588713239.90 151.5089 59.9996 32.0000 1.9659 1.9678 417.9639 418.4491 0.0728 -1.0000 -1.0000 1337758 1588713240.00 151.5089 59.9996 32.0000 1.9700 1.9718 417.4741 417.9581 0.0727 -1.0000 -1.0000 1337838 1588713240.10 151.5306 59.9999 32.0000 1.9670 1.9689 417.5666 418.0512 0.0728 -1.0000 -1.0000 1337908 1588713240.20 151.6992 60.0021 32.0000 1.9639 1.9658 417.7905 418.2755 0.0729 -1.0000 -1.0000 1337978 1588713240.30 151.6992 60.0021 32.0000 1.9670 1.9689 417.4174 417.9025 0.0728 -1.0000 -1.0000 1338038 1588713240.40 151.6992 60.0021 32.0000 1.9671 1.9689 417.5741 418.0586 0.0728 -1.0000 -1.0000 1338098 1588713240.50 151.6992 60.0021 32.0000 1.9667 1.9686 418.0052 418.4914 0.0729 -1.0000 -1.0000 1338178 1588713240.60 151.6992 60.0021 32.0000 1.9671 1.9690 418.1363 418.6213 0.0728 -1.0000 -1.0000 1338518 1588713240.70 151.6992 60.0021 32.0000 1.9677 1.9696 417.5664 418.0503 0.0727 -1.0000 -1.0000 1338578 1588713240.80 151.3877 60.0021 32.0000 1.9698 1.9717 417.3495 417.8333 0.0727 -1.0000 -1.0000 1338648 1588713240.90 151.3877 60.0021 32.0000 1.9663 1.9682 417.6304 418.1141 0.0726 -1.0000 -1.0000 1338708 1588713241.00 151.3877 60.0021 32.0000 1.9648 1.9667 418.0896 418.5746 0.0728 -1.0000 -1.0000 1338778 1588713241.10 151.3877 60.0021 32.0000 1.9676 1.9695 417.9278 418.4129 0.0728 -1.0000 -1.0000 1338847 1588713241.20 151.3877 60.0021 32.0000 1.9687 1.9706 417.7251 418.2098 0.0728 -1.0000 -1.0000 1339017 1588713241.30 151.4211 60.0021 32.0000 1.9667 1.9686 418.1422 418.6266 0.0727 -1.0000 -1.0000 1339077 1588713241.40 151.4278 60.0021 32.0000 1.9678 1.9697 417.7298 418.2152 0.0728 -1.0000 -1.0000 1339147 1588713241.50 151.4278 60.0021 32.0000 1.9676 1.9695 417.4708 417.9547 0.0727 -1.0000 -1.0000 1339217 1588713241.60 151.4278 60.0021 32.0000 1.9674 1.9693 417.5052 417.9896 0.0728 -1.0000 -1.0000 1339277 1588713241.70 151.4278 60.0021 32.0000 1.9672 1.9691 418.0816 418.5668 0.0728 -1.0000 -1.0000 1339467 1588713241.80 151.4278 60.0021 32.0000 1.9655 1.9673 417.7027 418.1872 0.0728 -1.0000 -1.0000 1339527 1588713241.90 151.5204 60.0021 32.0000 1.9669 1.9688 417.2646 417.7482 0.0728 -1.0000 -1.0000 1339597 1588713242.00 151.5204 60.0021 32.0000 1.9668 1.9687 417.6358 418.1204 0.0728 -1.0000 -1.0000 1339667 1588713242.10 151.5204 60.0021 32.0000 1.9673 1.9692 418.0932 418.5781 0.0728 -1.0000 -1.0000 1339727 1588713242.20 151.5204 60.0021 32.0000 1.9684 1.9703 417.4578 417.9426 0.0728 -1.0000 -1.0000 1339977 1588713242.30 151.5204 60.0021 32.0000 1.9685 1.9703 417.5503 418.0342 0.0727 -1.0000 -1.0000 1340037 1588713242.40 151.5204 60.0021 32.0000 1.9650 1.9669 417.8456 418.3311 0.0728 -1.0000 -1.0000 1340107 1588713242.50 151.5204 60.0021 32.0000 1.9663 1.9682 417.6679 418.1517 0.0726 -1.0000 -1.0000 1340177 1588713242.60 151.6271 60.0021 32.0000 1.9674 1.9692 417.4431 417.9264 0.0726 -1.0000 -1.0000 1340237 1588713242.70 151.6271 60.0021 32.0000 1.9666 1.9685 417.5659 418.0498 0.0727 -1.0000 -1.0000 1340467 1588713242.80 151.6271 60.0021 32.0000 1.9645 1.9664 418.0157 418.5006 0.0728 -1.0000 -1.0000 1340537 1588713242.90 151.6271 60.0021 32.0000 1.9667 1.9685 417.5417 418.0276 0.0731 -1.0000 -1.0000 1340607 1588713243.00 151.6271 60.0021 32.0000 1.9667 1.9686 417.3082 417.7937 0.0730 -1.0000 -1.0000 1340667 1588713243.10 151.6271 60.0021 32.0000 1.9645 1.9664 417.5474 418.0327 0.0729 -1.0000 -1.0000 1340737 1588713243.20 151.2312 60.0021 32.0000 1.9636 1.9655 417.8918 418.3762 0.0727 -1.0000 -1.0000 1341236 1588713243.30 151.2312 60.0021 32.0000 1.9672 1.9691 417.9976 418.4828 0.0728 -1.0000 -1.0000 1341306 1588713243.40 151.2312 60.0021 32.0000 1.9659 1.9678 417.7560 418.2402 0.0727 -1.0000 -1.0000 1341376 1588713243.50 151.2312 60.0021 32.0000 1.9679 1.9698 417.4456 417.9311 0.0729 -1.0000 -1.0000 1341436 1588713243.60 151.2312 60.0021 32.0000 1.9667 1.9686 417.9011 418.3863 0.0728 -1.0000 -1.0000 1341496 1588713243.70 151.5923 60.0021 32.0000 1.9665 1.9684 418.1252 418.6109 0.0729 -1.0000 -1.0000 1341696 1588713243.80 151.5923 60.0021 32.0000 1.9662 1.9680 417.8085 418.2942 0.0729 -1.0000 -1.0000 1341756 1588713243.90 151.5923 60.0021 32.0000 1.9678 1.9697 417.3376 417.8218 0.0729 -1.0000 -1.0000 1341836 1588713244.00 151.5923 60.0021 32.0000 1.9661 1.9679 417.8835 418.3682 0.0727 -1.0000 -1.0000 1341896 1588713244.10 151.5923 60.0021 32.0000 1.9665 1.9684 418.0578 418.5432 0.0728 -1.0000 -1.0000 1341956 1588713244.20 151.6495 60.0021 32.0000 1.9675 1.9694 417.7531 418.2381 0.0728 -1.0000 -1.0000 1342286 1588713244.30 151.6816 60.0021 32.0000 1.9681 1.9700 417.6215 418.1062 0.0728 -1.0000 -1.0000 1342346 1588713244.40 151.6816 60.0021 32.0000 1.9662 1.9681 418.0462 418.5316 0.0729 -1.0000 -1.0000 1342406 1588713244.50 151.6816 60.0021 32.0000 1.9676 1.9695 417.9654 418.4511 0.0729 -1.0000 -1.0000 1342476 1588713244.60 151.6816 60.0021 32.0000 1.9674 1.9693 417.5910 418.0764 0.0729 -1.0000 -1.0000 1342546 1588713244.70 151.6816 60.0021 32.0000 1.9650 1.9669 417.9104 418.3951 0.0728 -1.0000 -1.0000 1342605 1588713244.80 151.3783 60.0036 32.0000 1.9640 1.9659 417.9401 418.4249 0.0728 -1.0000 -1.0000 1342675 1588713244.90 151.3783 60.0036 32.0000 1.9660 1.9679 417.6227 418.1079 0.0729 -1.0000 -1.0000 1342736 1588713245.00 151.3783 60.0036 32.0000 1.9647 1.9666 417.2743 417.7582 0.0728 -1.0000 -1.0000 1342805 1588713245.10 151.3783 60.0036 32.0000 1.9652 1.9671 418.0626 418.5476 0.0728 -1.0000 -1.0000 1342875 1588713245.20 151.3783 60.0036 32.0000 1.9655 1.9674 417.9695 418.4546 0.0728 -1.0000 -1.0000 1342945 1588713245.30 151.5060 60.0036 32.0000 1.9682 1.9701 417.5291 418.0138 0.0728 -1.0000 -1.0000 1343005 1588713245.40 151.5675 60.0036 32.0000 1.9683 1.9701 417.7353 418.2210 0.0730 -1.0000 -1.0000 1343075 1588713245.50 151.5675 60.0036 32.0000 1.9672 1.9691 418.0732 418.5598 0.0730 -1.0000 -1.0000 1343145 1588713245.60 151.5675 60.0036 32.0000 1.9677 1.9695 417.7972 418.2825 0.0729 -1.0000 -1.0000 1343205 1588713245.70 151.5675 60.0036 32.0000 1.9682 1.9701 417.4524 417.9372 0.0729 -1.0000 -1.0000 1343275 1588713245.80 151.5675 60.0036 32.0000 1.9667 1.9686 417.9951 418.4795 0.0727 -1.0000 -1.0000 1343455 1588713245.90 151.3348 60.0036 32.0000 1.9651 1.9670 417.9630 418.4489 0.0730 -1.0000 -1.0000 1343525 1588713246.00 151.3295 60.0036 32.0000 1.9651 1.9669 417.9713 418.4563 0.0728 -1.0000 -1.0000 1343585 1588713246.10 151.3295 60.0036 32.0000 1.9670 1.9688 417.4778 417.9625 0.0728 -1.0000 -1.0000 1343655 1588713246.20 151.3295 60.0036 32.0000 1.9640 1.9659 417.5717 418.0549 0.0725 -1.0000 -1.0000 1343725 1588713246.30 151.3295 60.0036 32.0000 1.9653 1.9671 417.9173 418.4032 0.0730 -1.0000 -1.0000 1344604 1588713246.40 151.3295 60.0036 32.0000 1.9672 1.9691 418.0078 418.4926 0.0729 -1.0000 -1.0000 1344674 1588713246.50 151.7683 60.0036 32.0000 1.9671 1.9690 417.5624 418.0476 0.0728 -1.0000 -1.0000 1344745 1588713246.60 151.7683 60.0036 32.0000 1.9677 1.9696 417.7427 418.2271 0.0728 -1.0000 -1.0000 1344804 1588713246.70 151.7683 60.0036 32.0000 1.9641 1.9660 417.9878 418.4727 0.0728 -1.0000 -1.0000 1344864 1588713246.80 151.7683 60.0036 32.0000 1.9665 1.9684 417.7385 418.2226 0.0727 -1.0000 -1.0000 1344944 1588713246.90 151.7683 60.0036 32.0000 1.9668 1.9687 417.8953 418.3801 0.0728 -1.0000 -1.0000 1345004 1588713247.00 151.5764 60.0036 32.0000 1.9658 1.9677 417.9104 418.3959 0.0729 -1.0000 -1.0000 1345064 1588713247.10 151.5764 60.0036 32.0000 1.9653 1.9672 417.8326 418.3172 0.0727 -1.0000 -1.0000 1345144 1588713247.20 151.5764 60.0036 32.0000 1.9661 1.9680 417.3849 417.8696 0.0728 -1.0000 -1.0000 1345204 1588713247.30 151.5764 60.0036 32.0000 1.9674 1.9693 417.4700 417.9547 0.0729 -1.0000 -1.0000 1345264 1588713247.40 151.5764 60.0036 32.0000 1.9656 1.9675 417.6817 418.1660 0.0727 -1.0000 -1.0000 1345334 1588713247.50 151.5688 60.0036 32.0000 1.9637 1.9656 417.8914 418.3765 0.0728 -1.0000 -1.0000 1345404 1588713247.60 151.5646 60.0036 32.0000 1.9647 1.9665 417.6674 418.1522 0.0728 -1.0000 -1.0000 1345464 1588713247.70 151.5646 60.0036 32.0000 1.9675 1.9693 417.4742 417.9590 0.0728 -1.0000 -1.0000 1345534 1588713247.80 151.6395 60.0036 32.0000 1.9676 1.9695 417.3548 417.8403 0.0731 -1.0000 -1.0000 1345784 1588713247.90 151.6395 60.0036 32.0000 1.9666 1.9684 417.8507 418.3349 0.0727 -1.0000 -1.0000 1345864 1588713248.00 151.6395 60.0036 32.0000 1.9647 1.9666 417.4200 417.9052 0.0730 -1.0000 -1.0000 1345924 1588713248.10 151.6395 60.0036 32.0000 1.9651 1.9670 417.2034 417.6882 0.0727 -1.0000 -1.0000 1345984 1588713248.20 151.6395 60.0036 32.0000 1.9667 1.9686 417.7265 418.2109 0.0728 -1.0000 -1.0000 1346064 1588713248.30 151.6395 60.0036 32.0000 1.9663 1.9682 418.0836 418.5693 0.0728 -1.0000 -1.0000 1346124 1588713248.40 151.6395 60.0036 32.0000 1.9673 1.9692 417.9481 418.4340 0.0730 -1.0000 -1.0000 1346703 1588713248.50 151.6395 60.0036 32.0000 1.9683 1.9701 417.5927 418.0782 0.0729 -1.0000 -1.0000 1346783 1588713248.60 151.6395 60.0036 32.0000 1.9670 1.9689 417.4117 417.8964 0.0729 -1.0000 -1.0000 1346843 1588713248.70 151.6249 60.0036 32.0000 1.9646 1.9665 417.8640 418.3481 0.0726 -1.0000 -1.0000 1346903 1588713248.80 151.3959 60.0036 32.0000 1.9673 1.9692 417.7923 418.2785 0.0729 -1.0000 -1.0000 1346973 1588713248.90 151.3959 60.0036 32.0000 1.9683 1.9701 417.4221 417.9067 0.0729 -1.0000 -1.0000 1347043 1588713249.00 151.3959 60.0036 32.0000 1.9662 1.9680 417.3855 417.8705 0.0729 -1.0000 -1.0000 1347103 1588713249.10 151.3959 60.0036 32.0000 1.9653 1.9672 418.0709 418.5557 0.0728 -1.0000 -1.0000 1347173 1588713249.20 151.3959 60.0036 32.0000 1.9666 1.9685 417.7559 418.2406 0.0727 -1.0000 -1.0000 1347253 1588713249.30 151.4171 60.0036 32.0000 1.9678 1.9697 417.4016 417.8864 0.0729 -1.0000 -1.0000 1347313 1588713249.40 151.4171 60.0036 32.0000 1.9668 1.9687 417.7281 418.2136 0.0729 -1.0000 -1.0000 1347403 1588713249.50 151.4171 60.0036 32.0000 1.9635 1.9653 417.9332 418.4182 0.0728 -1.0000 -1.0000 1347473 1588713249.60 151.4171 60.0036 32.0000 1.9649 1.9668 417.8698 418.3555 0.0728 -1.0000 -1.0000 1347533 1588713249.70 151.4171 60.0036 32.0000 1.9672 1.9691 417.5178 418.0014 0.0726 -1.0000 -1.0000 1347603 1588713249.80 151.4832 60.0037 32.0000 1.9669 1.9687 417.6151 418.0983 0.0726 -1.0000 -1.0000 1347663 1588713249.90 151.6949 60.0042 32.0000 1.9649 1.9667 417.9191 418.4035 0.0728 -1.0000 -1.0000 1347923 1588713250.00 151.6949 60.0042 32.0000 1.9648 1.9667 417.9506 418.4362 0.0729 -1.0000 -1.0000 1347983 1588713250.10 151.6949 60.0042 32.0000 1.9671 1.9690 417.7252 418.2104 0.0728 -1.0000 -1.0000 1348043 1588713250.20 151.6949 60.0042 32.0000 1.9671 1.9689 417.7426 418.2266 0.0727 -1.0000 -1.0000 1348113 1588713250.30 151.6949 60.0042 32.0000 1.9640 1.9659 418.0439 418.5292 0.0729 -1.0000 -1.0000 1348183 1588713250.40 151.6949 60.0042 32.0000 1.9660 1.9679 417.8729 418.3579 0.0728 -1.0000 -1.0000 1348422 1588713250.50 151.6949 60.0042 32.0000 1.9672 1.9691 417.5366 418.0211 0.0728 -1.0000 -1.0000 1348492 1588713250.60 151.6949 60.0042 32.0000 1.9655 1.9674 417.9264 418.4118 0.0729 -1.0000 -1.0000 1348553 1588713250.70 151.6949 60.0042 32.0000 1.9668 1.9686 418.1244 418.6096 0.0727 -1.0000 -1.0000 1348612 1588713250.80 151.6949 60.0042 32.0000 1.9699 1.9718 417.6846 418.1691 0.0729 -1.0000 -1.0000 1348692 1588713250.90 151.7741 60.0042 32.0000 1.9673 1.9692 417.9067 418.3920 0.0728 -1.0000 -1.0000 1348762 1588713251.00 151.7874 60.0042 32.0000 1.9658 1.9677 417.9081 418.3924 0.0727 -1.0000 -1.0000 1348822 1588713251.10 151.7874 60.0042 32.0000 1.9661 1.9679 417.4314 417.9149 0.0726 -1.0000 -1.0000 1348892 1588713251.20 151.7874 60.0042 32.0000 1.9661 1.9680 417.8858 418.3701 0.0727 -1.0000 -1.0000 1348962 1588713251.30 151.7874 60.0042 32.0000 1.9672 1.9691 417.7224 418.2091 0.0730 -1.0000 -1.0000 1349022 1588713251.40 151.7874 60.0042 32.0000 1.9681 1.9700 417.3909 417.8753 0.0728 -1.0000 -1.0000 1349202 1588713251.50 151.2868 60.0042 32.0000 1.9658 1.9676 417.4239 417.9084 0.0728 -1.0000 -1.0000 1349272 1588713251.60 151.2868 60.0042 32.0000 1.9645 1.9663 417.8371 418.3219 0.0728 -1.0000 -1.0000 1349332 1588713251.70 151.2868 60.0042 32.0000 1.9649 1.9667 417.9516 418.4374 0.0730 -1.0000 -1.0000 1349402 1588713251.80 151.2868 60.0042 32.0000 1.9655 1.9674 417.7347 418.2211 0.0730 -1.0000 -1.0000 1349462 1588713251.90 151.2868 60.0042 32.0000 1.9676 1.9695 417.1991 417.6836 0.0729 -1.0000 -1.0000 1349542 1588713252.00 151.3320 60.0042 32.0000 1.9671 1.9689 417.7500 418.2354 0.0728 -1.0000 -1.0000 1349762 1588713252.10 151.4394 60.0042 32.0000 1.9668 1.9687 418.1246 418.6103 0.0729 -1.0000 -1.0000 1349832 1588713252.20 151.4394 60.0042 32.0000 1.9659 1.9678 418.0151 418.5003 0.0728 -1.0000 -1.0000 1349902 1588713252.30 151.4394 60.0042 32.0000 1.9661 1.9680 417.6915 418.1758 0.0727 -1.0000 -1.0000 1349962 1588713252.40 151.4394 60.0042 32.0000 1.9643 1.9661 417.6805 418.1642 0.0728 -1.0000 -1.0000 1350042 1588713252.50 151.4394 60.0042 32.0000 1.9641 1.9660 417.9281 418.4139 0.0728 -1.0000 -1.0000 1350221 1588713252.60 151.4388 60.0042 32.0000 1.9667 1.9685 417.5877 418.0722 0.0728 -1.0000 -1.0000 1350282 1588713252.70 151.4388 60.0042 32.0000 1.9653 1.9672 417.7095 418.1946 0.0728 -1.0000 -1.0000 1350341 1588713252.80 151.4388 60.0042 32.0000 1.9645 1.9664 417.9779 418.4626 0.0728 -1.0000 -1.0000 1350421 1588713252.90 151.4388 60.0042 32.0000 1.9678 1.9697 417.3674 417.8515 0.0727 -1.0000 -1.0000 1350481 1588713253.00 151.4388 60.0042 32.0000 1.9671 1.9690 417.6411 418.1246 0.0726 -1.0000 -1.0000 1350711 1588713253.10 151.5026 60.0042 32.0000 1.9667 1.9686 418.0969 418.5814 0.0727 -1.0000 -1.0000 1350781 1588713253.20 151.5922 60.0042 32.0000 1.9675 1.9694 417.7099 418.1951 0.0730 -1.0000 -1.0000 1350841 1588713253.30 151.5922 60.0042 32.0000 1.9663 1.9682 417.3053 417.7888 0.0726 -1.0000 -1.0000 1350901 1588713253.40 151.5922 60.0042 32.0000 1.9668 1.9687 417.7679 418.2513 0.0727 -1.0000 -1.0000 1350991 1588713253.50 151.5922 60.0042 32.0000 1.9654 1.9673 417.7584 418.2425 0.0726 -1.0000 -1.0000 1351421 1588713253.60 151.5922 60.0042 32.0000 1.9666 1.9684 417.3234 417.8086 0.0729 -1.0000 -1.0000 1351481 1588713253.70 151.3827 60.0042 32.0000 1.9647 1.9666 417.4621 417.9475 0.0730 -1.0000 -1.0000 1351561 1588713253.80 151.3827 60.0042 32.0000 1.9655 1.9674 417.8670 418.3523 0.0728 -1.0000 -1.0000 1351621 1588713253.90 151.3827 60.0042 32.0000 1.9652 1.9670 417.8733 418.3571 0.0727 -1.0000 -1.0000 1351691 1588713254.00 151.3827 60.0042 32.0000 1.9671 1.9690 417.4729 417.9564 0.0726 -1.0000 -1.0000 1351921 1588713254.10 151.3827 60.0042 32.0000 1.9668 1.9687 417.2537 417.7376 0.0728 -1.0000 -1.0000 1351981 1588713254.20 151.6025 60.0042 32.0000 1.9643 1.9661 417.7992 418.2836 0.0728 -1.0000 -1.0000 1352060 1588713254.30 151.6925 60.0042 32.0000 1.9646 1.9665 417.8724 418.3576 0.0729 -1.0000 -1.0000 1352120 1588713254.40 151.6925 60.0042 32.0000 1.9680 1.9698 417.8088 418.2935 0.0727 -1.0000 -1.0000 1352181 1588713254.50 151.6925 60.0042 32.0000 1.9693 1.9712 417.4626 417.9467 0.0729 -1.0000 -1.0000 1352490 1588713254.60 151.6925 60.0042 32.0000 1.9674 1.9693 417.9051 418.3902 0.0728 -1.0000 -1.0000 1352550 1588713254.70 151.6925 60.0042 32.0000 1.9662 1.9681 417.9899 418.4744 0.0728 -1.0000 -1.0000 1352610 1588713254.80 151.4702 60.0039 32.0000 1.9672 1.9691 417.7112 418.1979 0.0731 -1.0000 -1.0000 1352680 1588713254.90 151.3220 60.0037 32.0000 1.9656 1.9675 417.3183 417.8033 0.0729 -1.0000 -1.0000 1352750 1588713255.00 151.3220 60.0037 32.0000 1.9645 1.9664 417.8094 418.2951 0.0728 -1.0000 -1.0000 1352970 1588713255.10 151.3220 60.0037 32.0000 1.9632 1.9651 417.8728 418.3583 0.0729 -1.0000 -1.0000 1353040 1588713255.20 151.3220 60.0037 32.0000 1.9655 1.9674 417.7718 418.2572 0.0729 -1.0000 -1.0000 1353110 1588713255.30 151.3220 60.0037 32.0000 1.9687 1.9706 417.6001 418.0838 0.0725 -1.0000 -1.0000 1353170 1588713255.40 151.6573 60.0037 32.0000 1.9652 1.9671 417.8851 418.3699 0.0729 -1.0000 -1.0000 1353240 1588713255.50 151.6573 60.0037 32.0000 1.9661 1.9680 418.1344 418.6208 0.0729 -1.0000 -1.0000 1353320 1588713255.60 151.6573 60.0037 32.0000 1.9662 1.9681 417.8719 418.3574 0.0730 -1.0000 -1.0000 1353520 1588713255.70 151.6573 60.0037 32.0000 1.9658 1.9677 417.8341 418.3192 0.0728 -1.0000 -1.0000 1353600 1588713255.80 151.6573 60.0037 32.0000 1.9653 1.9672 417.9233 418.4079 0.0728 -1.0000 -1.0000 1353660 1588713255.90 151.3068 60.0037 32.0000 1.9658 1.9676 417.9745 418.4589 0.0727 -1.0000 -1.0000 1353730 1588713256.00 151.2837 60.0037 32.0000 1.9677 1.9696 417.7607 418.2447 0.0727 -1.0000 -1.0000 1353790 1588713256.10 151.2837 60.0037 32.0000 1.9667 1.9686 417.2586 417.7423 0.0728 -1.0000 -1.0000 1353970 1588713256.20 151.2837 60.0037 32.0000 1.9649 1.9668 417.8184 418.3035 0.0728 -1.0000 -1.0000 1354040 1588713256.30 151.2837 60.0037 32.0000 1.9650 1.9669 417.9745 418.4605 0.0729 -1.0000 -1.0000 1354099 1588713256.40 151.2969 60.0037 32.0000 1.9673 1.9691 417.8246 418.3087 0.0726 -1.0000 -1.0000 1354170 1588713256.50 151.4810 60.0037 32.0000 1.9677 1.9696 417.4359 417.9203 0.0729 -1.0000 -1.0000 1354240 1588713256.60 151.4810 60.0037 32.0000 1.9659 1.9678 417.6392 418.1245 0.0728 -1.0000 -1.0000 1354429 1588713256.70 151.4810 60.0037 32.0000 1.9660 1.9679 418.0750 418.5602 0.0729 -1.0000 -1.0000 1354489 1588713256.80 151.4810 60.0037 32.0000 1.9661 1.9680 417.5320 418.0172 0.0729 -1.0000 -1.0000 1354569 1588713256.90 151.4810 60.0037 32.0000 1.9665 1.9684 417.6681 418.1526 0.0728 -1.0000 -1.0000 1354629 1588713257.00 151.2747 60.0037 32.0000 1.9641 1.9660 418.0853 418.5700 0.0727 -1.0000 -1.0000 1354689 1588713257.10 151.1613 60.0037 32.0000 1.9643 1.9662 417.7834 418.2678 0.0730 -1.0000 -1.0000 1355229 1588713257.20 151.1613 60.0037 32.0000 1.9654 1.9673 417.3160 417.7998 0.0727 -1.0000 -1.0000 1355299 1588713257.30 151.1613 60.0037 32.0000 1.9632 1.9651 417.6221 418.1054 0.0725 -1.0000 -1.0000 1355359 1588713257.40 151.1613 60.0037 32.0000 1.9662 1.9680 418.0089 418.4954 0.0730 -1.0000 -1.0000 1355429 1588713257.50 151.1613 60.0037 32.0000 1.9671 1.9690 417.9522 418.4368 0.0727 -1.0000 -1.0000 1355489 1588713257.60 151.5388 60.0037 32.0000 1.9663 1.9682 417.9826 418.4670 0.0727 -1.0000 -1.0000 1355739 1588713257.70 151.5388 60.0037 32.0000 1.9669 1.9688 418.0643 418.5499 0.0729 -1.0000 -1.0000 1355819 1588713257.80 151.5388 60.0037 32.0000 1.9669 1.9688 417.8349 418.3203 0.0728 -1.0000 -1.0000 1355879 1588713257.90 151.5388 60.0037 32.0000 1.9663 1.9682 417.7868 418.2705 0.0726 -1.0000 -1.0000 1355949 1588713258.00 151.5388 60.0037 32.0000 1.9651 1.9670 418.0870 418.5721 0.0728 -1.0000 -1.0000 1356008 1588713258.10 151.5236 60.0037 32.0000 1.9655 1.9674 418.0680 418.5534 0.0728 -1.0000 -1.0000 1356078 1588713258.20 151.4971 60.0037 32.0000 1.9649 1.9668 417.7248 418.2096 0.0728 -1.0000 -1.0000 1356149 1588713258.30 151.4971 60.0037 32.0000 1.9662 1.9681 418.0078 418.4928 0.0728 -1.0000 -1.0000 1356208 1588713258.40 151.4971 60.0037 32.0000 1.9679 1.9698 418.1351 418.6212 0.0729 -1.0000 -1.0000 1356278 1588713258.50 151.4971 60.0037 32.0000 1.9669 1.9688 417.7539 418.2387 0.0728 -1.0000 -1.0000 1356348 1588713258.60 151.4971 60.0037 32.0000 1.9664 1.9683 417.7812 418.2659 0.0728 -1.0000 -1.0000 1356408 1588713258.70 151.3720 60.0037 32.0000 1.9667 1.9686 417.6047 418.0902 0.0730 -1.0000 -1.0000 1357298 1588713258.80 151.3720 60.0037 32.0000 1.9642 1.9660 417.9273 418.4118 0.0727 -1.0000 -1.0000 1357368 1588713258.90 151.3720 60.0037 32.0000 1.9641 1.9660 417.8929 418.3770 0.0728 -1.0000 -1.0000 1357448 1588713259.00 151.3720 60.0037 32.0000 1.9646 1.9665 417.6861 418.1718 0.0729 -1.0000 -1.0000 1357518 1588713259.10 151.3720 60.0037 32.0000 1.9646 1.9665 417.7150 418.1999 0.0729 -1.0000 -1.0000 1357588 1588713259.20 151.4460 60.0037 32.0000 1.9647 1.9666 418.0211 418.5071 0.0729 -1.0000 -1.0000 1357648 1588713259.30 151.4806 60.0037 32.0000 1.9659 1.9677 418.1323 418.6184 0.0729 -1.0000 -1.0000 1357708 1588713259.40 151.4806 60.0037 32.0000 1.9658 1.9677 417.6704 418.1552 0.0728 -1.0000 -1.0000 1357788 1588713259.50 151.4806 60.0037 32.0000 1.9671 1.9690 417.3703 417.8544 0.0727 -1.0000 -1.0000 1357848 1588713259.60 151.4806 60.0037 32.0000 1.9640 1.9659 417.7424 418.2266 0.0727 -1.0000 -1.0000 1357907 1588713259.70 151.4806 60.0037 32.0000 1.9650 1.9668 418.0334 418.5190 0.0729 -1.0000 -1.0000 1357977 1588713259.80 151.4655 60.0037 32.0000 1.9662 1.9681 417.7946 418.2798 0.0729 -1.0000 -1.0000 1358058 1588713259.90 151.4655 60.0037 32.0000 1.9658 1.9677 417.3704 417.8552 0.0729 -1.0000 -1.0000 1358127 1588713260.00 151.4655 60.0037 32.0000 1.9655 1.9674 417.4668 417.9516 0.0729 -1.0000 -1.0000 1358207 1588713260.10 151.4655 60.0037 32.0000 1.9643 1.9662 417.7581 418.2424 0.0728 -1.0000 -1.0000 1358267 1588713260.20 151.4655 60.0037 32.0000 1.9667 1.9686 417.3166 417.8012 0.0729 -1.0000 -1.0000 1358357 1588713260.30 151.4304 60.0037 32.0000 1.9670 1.9689 417.5048 417.9888 0.0726 -1.0000 -1.0000 1358417 1588713260.40 151.4023 60.0037 32.0000 1.9663 1.9682 417.9865 418.4712 0.0728 -1.0000 -1.0000 1358487 1588713260.50 151.4023 60.0037 32.0000 1.9667 1.9686 417.9337 418.4188 0.0728 -1.0000 -1.0000 1358557 1588713260.60 151.4023 60.0037 32.0000 1.9681 1.9699 417.3713 417.8547 0.0726 -1.0000 -1.0000 1358627 1588713260.70 151.4023 60.0037 32.0000 1.9653 1.9672 417.8926 418.3773 0.0728 -1.0000 -1.0000 1358697 1588713260.80 151.4023 60.0037 32.0000 1.9644 1.9663 417.9770 418.4619 0.0727 -1.0000 -1.0000 1358767 1588713260.90 151.4023 60.0037 32.0000 1.9669 1.9688 417.5698 418.0552 0.0730 -1.0000 -1.0000 1358827 1588713261.00 151.5958 60.0037 32.0000 1.9667 1.9686 417.7514 418.2365 0.0729 -1.0000 -1.0000 1358887 1588713261.10 151.5958 60.0037 32.0000 1.9643 1.9662 417.9861 418.4714 0.0728 -1.0000 -1.0000 1358967 1588713261.20 151.5958 60.0037 32.0000 1.9640 1.9659 417.7780 418.2628 0.0728 -1.0000 -1.0000 1359027 1588713261.30 151.5958 60.0037 32.0000 1.9687 1.9706 417.3770 417.8618 0.0729 -1.0000 -1.0000 1359087 1588713261.40 151.5958 60.0037 32.0000 1.9671 1.9690 417.5162 417.9993 0.0725 -1.0000 -1.0000 1359167 1588713261.50 151.6411 60.0037 32.0000 1.9647 1.9665 417.7236 418.2088 0.0729 -1.0000 -1.0000 1359227 1588713261.60 151.7580 60.0037 32.0000 1.9638 1.9657 417.8489 418.3344 0.0729 -1.0000 -1.0000 1359287 1588713261.70 151.7580 60.0037 32.0000 1.9666 1.9685 417.5417 418.0268 0.0729 -1.0000 -1.0000 1359367 1588713261.80 151.7580 60.0037 32.0000 1.9668 1.9686 417.3193 417.8042 0.0728 -1.0000 -1.0000 1359427 1588713261.90 151.7580 60.0037 32.0000 1.9667 1.9686 417.7286 418.2129 0.0727 -1.0000 -1.0000 1359497 1588713262.00 151.7580 60.0037 32.0000 1.9661 1.9679 418.0681 418.5537 0.0729 -1.0000 -1.0000 1359557 1588713262.10 151.7580 60.0037 32.0000 1.9676 1.9695 417.8510 418.3352 0.0727 -1.0000 -1.0000 1359627 1588713262.20 151.7580 60.0037 32.0000 1.9673 1.9692 417.3870 417.8712 0.0728 -1.0000 -1.0000 1359696 1588713262.30 151.7580 60.0037 32.0000 1.9655 1.9674 417.4830 417.9678 0.0728 -1.0000 -1.0000 1400286 1588713262.40 151.7580 60.0037 32.0000 1.9667 1.9686 417.2694 417.7532 0.0729 -1.0000 -1.0000 1400346 1588713262.50 151.7580 60.0037 32.0000 1.9651 1.9670 417.6336 418.1199 0.0731 -1.0000 -1.0000 1400416 1588713262.60 151.6904 60.0037 32.0000 1.9654 1.9673 417.8749 418.3606 0.0729 -1.0000 -1.0000 1400486 1588713262.70 151.6735 60.0037 32.0000 1.9673 1.9692 417.9123 418.3974 0.0728 -1.0000 -1.0000 1400546 1588713262.80 151.6735 60.0037 32.0000 1.9652 1.9671 417.6084 418.0925 0.0728 -1.0000 -1.0000 1400616 1588713262.90 151.6735 60.0037 32.0000 1.9640 1.9659 417.8563 418.3403 0.0726 -1.0000 -1.0000 1400676 1588713263.00 151.6735 60.0037 32.0000 1.9633 1.9652 417.9292 418.4139 0.0727 -1.0000 -1.0000 1400746 1588713263.10 151.6647 60.0037 32.0000 1.9673 1.9692 417.4996 417.9836 0.0727 -1.0000 -1.0000 1400816 1588713263.20 151.4292 60.0037 32.0000 1.9640 1.9658 417.2667 417.7502 0.0727 -1.0000 -1.0000 1400876 1588713263.30 151.4292 60.0037 32.0000 1.9647 1.9665 417.7108 418.1954 0.0729 -1.0000 -1.0000 1400996 1588713263.40 151.4292 60.0037 32.0000 1.9649 1.9668 418.0084 418.4931 0.0727 -1.0000 -1.0000 1401076 1588713263.50 151.4292 60.0037 32.0000 1.9664 1.9683 417.3008 417.7837 0.0727 -1.0000 -1.0000 1401136 1588713263.60 151.4292 60.0037 32.0000 1.9685 1.9703 417.7002 418.1860 0.0729 -1.0000 -1.0000 1401196 1588713263.70 151.5243 60.0037 32.0000 1.9659 1.9678 418.1082 418.5930 0.0727 -1.0000 -1.0000 1401266 1588713263.80 151.5243 60.0037 32.0000 1.9676 1.9695 417.8923 418.3772 0.0728 -1.0000 -1.0000 1401506 1588713263.90 151.5243 60.0037 32.0000 1.9678 1.9697 417.5837 418.0683 0.0728 -1.0000 -1.0000 1401575 1588713264.00 151.5243 60.0037 32.0000 1.9636 1.9655 418.0511 418.5356 0.0727 -1.0000 -1.0000 1401646 1588713264.10 151.5243 60.0037 32.0000 1.9636 1.9655 417.8599 418.3444 0.0727 -1.0000 -1.0000 1401705 1588713264.20 151.5239 60.0037 32.0000 1.9681 1.9700 417.6097 418.0935 0.0727 -1.0000 -1.0000 1401776 1588713264.30 151.5235 60.0037 32.0000 1.9673 1.9692 417.3701 417.8542 0.0727 -1.0000 -1.0000 1402005 1588713264.40 151.5235 60.0037 32.0000 1.9669 1.9688 417.6128 418.0967 0.0727 -1.0000 -1.0000 1402065 1588713264.50 151.5235 60.0037 32.0000 1.9645 1.9664 417.9466 418.4323 0.0729 -1.0000 -1.0000 1402145 1588713264.60 151.5235 60.0037 32.0000 1.9660 1.9679 417.5776 418.0630 0.0728 -1.0000 -1.0000 1402205 1588713264.70 151.5235 60.0037 32.0000 1.9669 1.9687 417.4992 417.9824 0.0727 -1.0000 -1.0000 1402275 1588713264.80 151.4109 60.0016 32.0000 1.9645 1.9664 417.7955 418.2795 0.0726 -1.0000 -1.0000 1402735 1588713264.90 151.4109 60.0016 32.0000 1.9659 1.9678 418.0312 418.5154 0.0726 -1.0000 -1.0000 1402795 1588713265.00 151.4109 60.0016 32.0000 1.9676 1.9694 417.4970 417.9798 0.0727 -1.0000 -1.0000 1402865 1588713265.10 151.4109 60.0016 32.0000 1.9677 1.9696 417.4314 417.9158 0.0728 -1.0000 -1.0000 1402985 1588713265.20 151.4109 60.0016 32.0000 1.9658 1.9677 417.7987 418.2837 0.0728 -1.0000 -1.0000 1403045 1588713265.30 151.3810 60.0016 32.0000 1.9672 1.9691 418.0233 418.5078 0.0727 -1.0000 -1.0000 1403105 1588713265.40 151.3663 60.0016 32.0000 1.9671 1.9690 417.7912 418.2751 0.0727 -1.0000 -1.0000 1403175 1588713265.50 151.3663 60.0016 32.0000 1.9681 1.9700 417.5420 418.0262 0.0727 -1.0000 -1.0000 1403245 1588713265.60 151.3663 60.0016 32.0000 1.9675 1.9694 417.5724 418.0556 0.0725 -1.0000 -1.0000 1403305 1588713265.70 151.3663 60.0016 32.0000 1.9659 1.9678 418.0565 418.5422 0.0728 -1.0000 -1.0000 1403375 1588713265.80 151.3663 60.0016 32.0000 1.9650 1.9669 417.6452 418.1291 0.0728 -1.0000 -1.0000 1403964 1588713265.90 151.5756 60.0016 32.0000 1.9663 1.9682 417.3002 417.7841 0.0727 -1.0000 -1.0000 1404034 1588713266.00 151.5756 60.0016 32.0000 1.9657 1.9676 417.8206 418.3045 0.0727 -1.0000 -1.0000 1404094 1588713266.10 151.5756 60.0016 32.0000 1.9646 1.9665 418.1111 418.5959 0.0727 -1.0000 -1.0000 1404174 1588713266.20 151.5756 60.0016 32.0000 1.9613 1.9632 417.7793 418.2638 0.0728 -1.0000 -1.0000 1404254 1588713266.30 151.5756 60.0016 32.0000 1.9655 1.9674 417.9660 418.4506 0.0727 -1.0000 -1.0000 1404434 1588713266.40 151.4647 60.0016 32.0000 1.9655 1.9674 417.9657 418.4511 0.0729 -1.0000 -1.0000 1404494 1588713266.50 151.4440 60.0016 32.0000 1.9667 1.9686 417.9682 418.4535 0.0728 -1.0000 -1.0000 1404564 1588713266.60 151.4440 60.0016 32.0000 1.9672 1.9691 417.5930 418.0775 0.0728 -1.0000 -1.0000 1404624 1588713266.70 151.4440 60.0016 32.0000 1.9671 1.9690 417.4554 417.9410 0.0730 -1.0000 -1.0000 1404694 1588713266.80 151.4440 60.0016 32.0000 1.9668 1.9687 417.7864 418.2713 0.0727 -1.0000 -1.0000 1404764 1588713266.90 151.4412 60.0016 32.0000 1.9653 1.9672 418.1497 418.6364 0.0728 -1.0000 -1.0000 1404824 1588713267.00 151.4222 60.0016 32.0000 1.9671 1.9689 417.4783 417.9620 0.0728 -1.0000 -1.0000 1404884 1588713267.10 151.4222 60.0016 32.0000 1.9668 1.9687 417.6129 418.0963 0.0726 -1.0000 -1.0000 1404964 1588713267.20 151.4222 60.0016 32.0000 1.9664 1.9683 418.0786 418.5632 0.0727 -1.0000 -1.0000 1405024 1588713267.30 151.4222 60.0016 32.0000 1.9660 1.9679 417.6259 418.1102 0.0727 -1.0000 -1.0000 1405084 1588713267.40 151.4222 60.0016 32.0000 1.9677 1.9696 417.2191 417.7036 0.0728 -1.0000 -1.0000 1405154 1588713267.50 151.4965 60.0016 32.0000 1.9647 1.9665 417.5537 418.0371 0.0726 -1.0000 -1.0000 1405224 1588713267.60 151.4965 60.0016 32.0000 1.9653 1.9672 418.0609 418.5448 0.0727 -1.0000 -1.0000 1405304 1588713267.70 151.4965 60.0016 32.0000 1.9643 1.9661 418.0937 418.5797 0.0729 -1.0000 -1.0000 1405384 1588713267.80 151.4965 60.0016 32.0000 1.9657 1.9676 417.8677 418.3527 0.0728 -1.0000 -1.0000 1405443 1588713267.90 151.4965 60.0016 32.0000 1.9659 1.9678 417.5549 418.0387 0.0727 -1.0000 -1.0000 1405513 1588713268.00 151.5206 60.0016 32.0000 1.9662 1.9681 417.6226 418.1080 0.0729 -1.0000 -1.0000 1405583 1588713268.10 151.5611 60.0016 32.0000 1.9650 1.9668 417.9415 418.4259 0.0727 -1.0000 -1.0000 1405643 1588713268.20 151.5611 60.0016 32.0000 1.9668 1.9687 417.6749 418.1588 0.0727 -1.0000 -1.0000 1405713 1588713268.30 151.5611 60.0016 32.0000 1.9681 1.9700 417.4678 417.9515 0.0727 -1.0000 -1.0000 1405773 1588713268.40 151.5611 60.0016 32.0000 1.9669 1.9688 417.5884 418.0738 0.0730 -1.0000 -1.0000 1406273 1588713268.50 151.5611 60.0016 32.0000 1.9654 1.9673 417.9852 418.4697 0.0727 -1.0000 -1.0000 1406343 1588713268.60 151.5281 60.0016 32.0000 1.9669 1.9687 417.8689 418.3528 0.0727 -1.0000 -1.0000 1406403 1588713268.70 151.5281 60.0016 32.0000 1.9678 1.9697 417.4552 417.9385 0.0726 -1.0000 -1.0000 1406473 1588713268.80 151.5281 60.0016 32.0000 1.9673 1.9692 417.2992 417.7831 0.0728 -1.0000 -1.0000 1406543 1588713268.90 151.5281 60.0016 32.0000 1.9672 1.9691 417.7364 418.2212 0.0728 -1.0000 -1.0000 1406603 1588713269.00 151.5281 60.0016 32.0000 1.9665 1.9683 417.7074 418.1918 0.0728 -1.0000 -1.0000 1406663 1588713269.10 151.4846 60.0016 32.0000 1.9675 1.9694 417.5170 418.0021 0.0729 -1.0000 -1.0000 1406743 1588713269.20 151.3404 60.0016 32.0000 1.9668 1.9687 417.4568 417.9415 0.0728 -1.0000 -1.0000 1406803 1588713269.30 151.3404 60.0016 32.0000 1.9656 1.9675 418.0486 418.5340 0.0728 -1.0000 -1.0000 1406863 1588713269.40 151.3404 60.0016 32.0000 1.9652 1.9671 418.0497 418.5348 0.0729 -1.0000 -1.0000 1407212 1588713269.50 151.3404 60.0016 32.0000 1.9664 1.9683 417.6249 418.1098 0.0728 -1.0000 -1.0000 1407282 1588713269.60 151.3404 60.0016 32.0000 1.9679 1.9698 417.3846 417.8689 0.0728 -1.0000 -1.0000 1407343 1588713269.70 151.4215 59.9990 32.0000 1.9640 1.9658 417.9022 418.3870 0.0728 -1.0000 -1.0000 1407412 1588713269.80 151.4215 59.9990 32.0000 1.9659 1.9677 417.9301 418.4150 0.0728 -1.0000 -1.0000 1407483 1588713269.90 151.4215 59.9990 32.0000 1.9669 1.9688 417.4722 417.9574 0.0729 -1.0000 -1.0000 1407942 1588713270.00 151.4215 59.9990 32.0000 1.9676 1.9694 417.5475 418.0318 0.0727 -1.0000 -1.0000 1408022 1588713270.10 151.4215 59.9990 32.0000 1.9671 1.9690 417.6562 418.1410 0.0729 -1.0000 -1.0000 1408082 1588713270.20 151.6406 59.9990 32.0000 1.9676 1.9695 417.7811 418.2667 0.0729 -1.0000 -1.0000 1408152 1588713270.30 151.8050 59.9990 32.0000 1.9672 1.9691 418.2335 418.7180 0.0728 -1.0000 -1.0000 1408222 1588713270.40 151.8050 59.9990 32.0000 1.9706 1.9725 417.6334 418.1185 0.0728 -1.0000 -1.0000 1408282 1588713270.50 151.8050 59.9990 32.0000 1.9663 1.9682 418.1012 418.5857 0.0727 -1.0000 -1.0000 1408352 1588713270.60 151.8050 59.9990 32.0000 1.9641 1.9660 418.0079 418.4929 0.0728 -1.0000 -1.0000 1408412 1588713270.70 151.8050 59.9990 32.0000 1.9664 1.9683 417.9362 418.4203 0.0726 -1.0000 -1.0000 1408482 1588713270.80 151.4839 59.9990 32.0000 1.9659 1.9678 417.3032 417.7867 0.0727 -1.0000 -1.0000 1408562 1588713270.90 151.4839 59.9990 32.0000 1.9654 1.9673 417.7979 418.2818 0.0727 -1.0000 -1.0000 1408702 1588713271.00 151.4839 59.9990 32.0000 1.9650 1.9668 418.1347 418.6201 0.0728 -1.0000 -1.0000 1408772 1588713271.10 151.4839 59.9990 32.0000 1.9647 1.9666 418.0396 418.5250 0.0729 -1.0000 -1.0000 1408842 1588713271.20 151.4839 59.9990 32.0000 1.9638 1.9657 417.7123 418.1974 0.0727 -1.0000 -1.0000 1408902 1588713271.30 151.4839 59.9990 32.0000 1.9653 1.9672 417.7993 418.2839 0.0729 -1.0000 -1.0000 1408962 1588713271.40 151.2271 59.9990 32.0000 1.9642 1.9661 418.0086 418.4928 0.0727 -1.0000 -1.0000 1409042 1588713271.50 151.2271 59.9990 32.0000 1.9657 1.9676 417.8731 418.3585 0.0729 -1.0000 -1.0000 1409291 1588713271.60 151.2271 59.9990 32.0000 1.9675 1.9694 417.4047 417.8894 0.0728 -1.0000 -1.0000 1409351 1588713271.70 151.2271 59.9990 32.0000 1.9658 1.9677 417.6996 418.1838 0.0728 -1.0000 -1.0000 1409421 1588713271.80 151.2271 59.9990 32.0000 1.9648 1.9667 417.9817 418.4669 0.0728 -1.0000 -1.0000 1409491 1588713271.90 151.6939 59.9990 32.0000 1.9657 1.9676 417.8631 418.3479 0.0727 -1.0000 -1.0000 1409561 1588713272.00 151.6939 59.9990 32.0000 1.9683 1.9702 417.3173 417.8004 0.0727 -1.0000 -1.0000 1409941 1588713272.10 151.6939 59.9990 32.0000 1.9665 1.9684 417.6291 418.1144 0.0729 -1.0000 -1.0000 1410001 1588713272.20 151.6939 59.9990 32.0000 1.9654 1.9673 417.9804 418.4654 0.0728 -1.0000 -1.0000 1410081 1588713272.30 151.6939 59.9990 32.0000 1.9642 1.9661 417.7658 418.2504 0.0728 -1.0000 -1.0000 1410141 1588713272.40 151.5847 59.9990 32.0000 1.9675 1.9694 417.4711 417.9560 0.0728 -1.0000 -1.0000 1410201 1588713272.50 151.4270 59.9990 32.0000 1.9646 1.9665 417.7631 418.2483 0.0728 -1.0000 -1.0000 1410441 1588713272.60 151.4270 59.9990 32.0000 1.9652 1.9670 417.8300 418.3149 0.0728 -1.0000 -1.0000 1410511 1588713272.70 151.4270 59.9990 32.0000 1.9668 1.9687 417.4493 417.9338 0.0728 -1.0000 -1.0000 1410571 1588713272.80 151.4270 59.9990 32.0000 1.9663 1.9681 417.4554 417.9394 0.0727 -1.0000 -1.0000 1410641 1588713272.90 151.4270 59.9990 32.0000 1.9647 1.9665 417.8834 418.3672 0.0727 -1.0000 -1.0000 1410701 1588713273.00 151.4337 59.9990 32.0000 1.9688 1.9706 417.7668 418.2519 0.0729 -1.0000 -1.0000 1410941 1588713273.10 151.4337 59.9990 32.0000 1.9681 1.9700 417.6788 418.1644 0.0729 -1.0000 -1.0000 1411011 1588713273.20 151.4337 59.9990 32.0000 1.9673 1.9692 418.1404 418.6264 0.0730 -1.0000 -1.0000 1411070 1588713273.30 151.4337 59.9990 32.0000 1.9649 1.9667 418.0652 418.5493 0.0726 -1.0000 -1.0000 1411131 1588713273.40 151.4337 59.9990 32.0000 1.9664 1.9683 417.6475 418.1311 0.0726 -1.0000 -1.0000 1411205 1588713273.50 151.4706 59.9990 32.0000 1.9663 1.9682 418.0085 418.4927 0.0727 -1.0000 -1.0000 1411445 1588713273.60 151.4706 59.9990 32.0000 1.9646 1.9665 418.0237 418.5082 0.0727 -1.0000 -1.0000 1411504 1588713273.70 151.4706 59.9990 32.0000 1.9650 1.9669 417.6314 418.1153 0.0727 -1.0000 -1.0000 1411574 1588713273.80 151.4706 59.9990 32.0000 1.9664 1.9683 417.4668 417.9512 0.0728 -1.0000 -1.0000 1411644 1588713273.90 151.4706 59.9990 32.0000 1.9665 1.9684 417.8028 418.2871 0.0727 -1.0000 -1.0000 1411714 1588713274.00 151.4706 59.9990 32.0000 1.9642 1.9661 418.1178 418.6030 0.0728 -1.0000 -1.0000 1411774 1588713274.10 151.5243 59.9990 32.0000 1.9657 1.9676 417.8280 418.3118 0.0726 -1.0000 -1.0000 1411844 1588713274.20 151.5243 59.9990 32.0000 1.9672 1.9690 417.1955 417.6785 0.0726 -1.0000 -1.0000 1411914 1588713274.30 151.5243 59.9990 32.0000 1.9652 1.9670 417.8767 418.3609 0.0727 -1.0000 -1.0000 1411974 1588713274.40 151.5243 59.9990 32.0000 1.9650 1.9669 418.0590 418.5432 0.0726 -1.0000 -1.0000 1412044 1588713274.50 151.5243 59.9990 32.0000 1.9677 1.9696 417.6575 418.1428 0.0728 -1.0000 -1.0000 1412234 1588713274.60 151.5393 59.9983 32.0000 1.9639 1.9658 418.0395 418.5239 0.0727 -1.0000 -1.0000 1412294 1588713274.70 151.5476 59.9979 32.0000 1.9644 1.9663 417.9701 418.4546 0.0727 -1.0000 -1.0000 1412364 1588713274.80 151.5476 59.9979 32.0000 1.9668 1.9687 417.4364 417.9214 0.0728 -1.0000 -1.0000 1412434 1588713274.90 151.5476 59.9979 32.0000 1.9645 1.9664 417.4994 417.9840 0.0729 -1.0000 -1.0000 1412494 1588713275.00 151.5476 59.9979 32.0000 1.9653 1.9672 417.7352 418.2210 0.0729 -1.0000 -1.0000 1412554 1588713275.10 151.5476 59.9979 32.0000 1.9673 1.9692 417.4277 417.9137 0.0730 -1.0000 -1.0000 1412634 1588713275.20 151.7329 59.9979 32.0000 1.9665 1.9684 417.6078 418.0918 0.0727 -1.0000 -1.0000 1412694 1588713275.30 151.7329 59.9979 32.0000 1.9663 1.9681 417.9067 418.3917 0.0729 -1.0000 -1.0000 1412774 1588713275.40 151.7329 59.9979 32.0000 1.9681 1.9700 417.6387 418.1235 0.0728 -1.0000 -1.0000 1412844 1588713275.50 151.7329 59.9979 32.0000 1.9680 1.9699 417.3344 417.8196 0.0729 -1.0000 -1.0000 1412904 1588713275.60 151.7329 59.9979 32.0000 1.9657 1.9676 417.8696 418.3549 0.0729 -1.0000 -1.0000 1413004 1588713275.70 151.4618 59.9979 32.0000 1.9667 1.9686 417.4814 417.9669 0.0729 -1.0000 -1.0000 1413074 1588713275.80 151.4116 59.9979 32.0000 1.9666 1.9685 417.5164 418.0007 0.0727 -1.0000 -1.0000 1413134 1588713275.90 151.4116 59.9979 32.0000 1.9636 1.9655 418.0156 418.5006 0.0728 -1.0000 -1.0000 1413204 1588713276.00 151.4116 59.9979 32.0000 1.9648 1.9667 418.0414 418.5267 0.0728 -1.0000 -1.0000 1413274 1588713276.10 151.4116 59.9979 32.0000 1.9662 1.9681 417.4877 417.9726 0.0729 -1.0000 -1.0000 1414333 1588713276.20 151.4116 59.9979 32.0000 1.9683 1.9702 417.5866 418.0715 0.0728 -1.0000 -1.0000 1414413 1588713276.30 151.6602 59.9979 32.0000 1.9663 1.9682 417.9728 418.4575 0.0728 -1.0000 -1.0000 1414473 1588713276.40 151.6602 59.9979 32.0000 1.9654 1.9673 417.9762 418.4612 0.0728 -1.0000 -1.0000 1414533 1588713276.50 151.6602 59.9979 32.0000 1.9672 1.9691 417.4990 417.9832 0.0728 -1.0000 -1.0000 1414613 1588713276.60 151.6602 59.9979 32.0000 1.9649 1.9668 417.3481 417.8329 0.0728 -1.0000 -1.0000 1414683 1588713276.70 151.6602 59.9979 32.0000 1.9637 1.9655 417.6728 418.1569 0.0727 -1.0000 -1.0000 1414753 1588713276.80 151.4303 59.9979 32.0000 1.9647 1.9666 417.5944 418.0788 0.0728 -1.0000 -1.0000 1414823 1588713276.90 151.4303 59.9979 32.0000 1.9666 1.9685 417.2672 417.7519 0.0729 -1.0000 -1.0000 1414883 1588713277.00 151.4303 59.9979 32.0000 1.9651 1.9669 417.6004 418.0841 0.0726 -1.0000 -1.0000 1414943 1588713277.10 151.4303 59.9979 32.0000 1.9642 1.9661 418.0594 418.5451 0.0729 -1.0000 -1.0000 1415023 1588713277.20 151.4303 59.9979 32.0000 1.9667 1.9686 417.8150 418.3005 0.0729 -1.0000 -1.0000 1415083 1588713277.30 151.3932 59.9979 32.0000 1.9667 1.9686 417.7170 418.2017 0.0728 -1.0000 -1.0000 1415153 1588713277.40 151.2357 59.9979 32.0000 1.9683 1.9702 417.5238 418.0098 0.0730 -1.0000 -1.0000 1415233 1588713277.50 151.2357 59.9979 32.0000 1.9666 1.9685 417.8857 418.3711 0.0729 -1.0000 -1.0000 1415293 1588713277.60 151.2357 59.9979 32.0000 1.9640 1.9659 418.0371 418.5212 0.0727 -1.0000 -1.0000 1415353 1588713277.70 151.2357 59.9979 32.0000 1.9652 1.9670 417.8925 418.3774 0.0728 -1.0000 -1.0000 1415433 1588713277.80 151.2357 59.9979 32.0000 1.9665 1.9684 417.9422 418.4270 0.0728 -1.0000 -1.0000 1415493 1588713277.90 151.4170 59.9979 32.0000 1.9652 1.9671 417.8023 418.2874 0.0728 -1.0000 -1.0000 1415563 1588713278.00 151.4170 59.9979 32.0000 1.9659 1.9678 418.0100 418.4938 0.0727 -1.0000 -1.0000 1415623 1588713278.10 151.4170 59.9979 32.0000 1.9672 1.9691 417.9009 418.3860 0.0729 -1.0000 -1.0000 1416012 1588713278.20 151.4170 59.9979 32.0000 1.9662 1.9681 417.4107 417.8951 0.0727 -1.0000 -1.0000 1416082 1588713278.30 151.4170 59.9979 32.0000 1.9642 1.9661 417.9007 418.3849 0.0728 -1.0000 -1.0000 1416152 1588713278.40 151.4643 59.9979 32.0000 1.9648 1.9667 417.9828 418.4678 0.0728 -1.0000 -1.0000 1416222 1588713278.50 151.4821 59.9979 32.0000 1.9660 1.9679 417.6045 418.0904 0.0730 -1.0000 -1.0000 1416292 1588713278.60 151.4821 59.9979 32.0000 1.9668 1.9686 417.6664 418.1513 0.0728 -1.0000 -1.0000 1416352 1588713278.70 151.4821 59.9979 32.0000 1.9669 1.9688 417.9753 418.4607 0.0729 -1.0000 -1.0000 1416502 1588713278.80 151.4821 59.9979 32.0000 1.9680 1.9699 417.6168 418.1012 0.0728 -1.0000 -1.0000 1416572 1588713278.90 151.4821 59.9979 32.0000 1.9673 1.9692 417.5317 418.0157 0.0727 -1.0000 -1.0000 1416632 1588713279.00 151.2975 59.9979 32.0000 1.9660 1.9679 417.6714 418.1557 0.0728 -1.0000 -1.0000 1416702 1588713279.10 151.1881 59.9979 32.0000 1.9682 1.9701 417.2725 417.7575 0.0729 -1.0000 -1.0000 1416772 1588713279.20 151.1881 59.9979 32.0000 1.9673 1.9692 417.9003 418.3854 0.0729 -1.0000 -1.0000 1416942 1588713279.30 151.1881 59.9979 32.0000 1.9645 1.9664 418.0016 418.4873 0.0728 -1.0000 -1.0000 1417012 1588713279.40 151.1881 59.9979 32.0000 1.9662 1.9681 417.3728 417.8564 0.0727 -1.0000 -1.0000 1417082 1588713279.50 151.1881 59.9979 32.0000 1.9675 1.9694 417.4537 417.9384 0.0729 -1.0000 -1.0000 1417152 1588713279.60 151.4582 59.9971 32.0000 1.9647 1.9666 417.5915 418.0762 0.0728 -1.0000 -1.0000 1417212 1588713279.70 151.4582 59.9971 32.0000 1.9640 1.9659 417.9615 418.4465 0.0729 -1.0000 -1.0000 1417452 1588713279.80 151.4582 59.9971 32.0000 1.9658 1.9677 417.8049 418.2890 0.0726 -1.0000 -1.0000 1417522 1588713279.90 151.4582 59.9971 32.0000 1.9671 1.9690 417.5371 418.0221 0.0729 -1.0000 -1.0000 1417591 1588713280.00 151.4582 59.9971 32.0000 1.9666 1.9685 417.5641 418.0490 0.0729 -1.0000 -1.0000 1417652 1588713280.10 151.4582 59.9971 32.0000 1.9661 1.9680 417.9836 418.4696 0.0729 -1.0000 -1.0000 1417721 1588713280.20 151.4576 59.9971 32.0000 1.9673 1.9692 417.8862 418.3694 0.0727 -1.0000 -1.0000 1417951 1588713280.30 151.4422 59.9971 32.0000 1.9663 1.9682 417.6309 418.1156 0.0728 -1.0000 -1.0000 1418011 1588713280.40 151.4422 59.9971 32.0000 1.9666 1.9685 417.5842 418.0689 0.0728 -1.0000 -1.0000 1418081 1588713280.50 151.4422 59.9971 32.0000 1.9646 1.9665 418.1116 418.5964 0.0728 -1.0000 -1.0000 1418151 1588713280.60 151.4422 59.9971 32.0000 1.9668 1.9687 417.8396 418.3246 0.0728 -1.0000 -1.0000 1418231 1588713280.70 151.4422 59.9971 32.0000 1.9678 1.9697 417.2920 417.7755 0.0727 -1.0000 -1.0000 1418501 1588713280.80 151.4593 59.9971 32.0000 1.9674 1.9693 417.6492 418.1332 0.0726 -1.0000 -1.0000 1418571 1588713280.90 151.4595 59.9971 32.0000 1.9654 1.9673 417.9681 418.4521 0.0727 -1.0000 -1.0000 1418641 1588713281.00 151.4595 59.9971 32.0000 1.9666 1.9684 417.8062 418.2923 0.0729 -1.0000 -1.0000 1418701 1588713281.10 151.4595 59.9971 32.0000 1.9672 1.9691 417.3464 417.8308 0.0728 -1.0000 -1.0000 1418771 1588713281.20 151.4595 59.9971 32.0000 1.9662 1.9681 417.8159 418.3000 0.0727 -1.0000 -1.0000 1418951 1588713281.30 151.4338 59.9971 32.0000 1.9669 1.9688 417.9258 418.4107 0.0728 -1.0000 -1.0000 1419021 1588713281.40 151.3929 59.9971 32.0000 1.9670 1.9689 417.5813 418.0658 0.0727 -1.0000 -1.0000 1419091 1588713281.50 151.3929 59.9971 32.0000 1.9664 1.9683 417.2217 417.7041 0.0726 -1.0000 -1.0000 1419151 1588713281.60 151.3929 59.9971 32.0000 1.9656 1.9674 417.8066 418.2907 0.0727 -1.0000 -1.0000 1419221 1588713281.70 151.3929 59.9971 32.0000 1.9626 1.9645 417.8955 418.3800 0.0728 -1.0000 -1.0000 1419451 1588713281.80 151.3929 59.9971 32.0000 1.9655 1.9673 417.9201 418.4045 0.0726 -1.0000 -1.0000 1419511 1588713281.90 151.5421 59.9971 32.0000 1.9675 1.9694 417.6303 418.1127 0.0725 -1.0000 -1.0000 1419591 1588713282.00 151.6386 59.9971 32.0000 1.9651 1.9670 417.6802 418.1639 0.0727 -1.0000 -1.0000 1419651 1588713282.10 151.6386 59.9971 32.0000 1.9647 1.9666 418.1583 418.6435 0.0728 -1.0000 -1.0000 1419710 1588713282.20 151.6386 59.9971 32.0000 1.9663 1.9682 417.9111 418.3967 0.0729 -1.0000 -1.0000 1419950 1588713282.30 151.6386 59.9971 32.0000 1.9661 1.9680 417.6706 418.1543 0.0727 -1.0000 -1.0000 1420010 1588713282.40 151.6386 59.9971 32.0000 1.9651 1.9669 418.0818 418.5674 0.0729 -1.0000 -1.0000 1420070 1588713282.50 151.4995 59.9971 32.0000 1.9681 1.9700 417.7626 418.2482 0.0729 -1.0000 -1.0000 1420150 1588713282.60 151.4995 59.9971 32.0000 1.9675 1.9694 417.6986 418.1831 0.0728 -1.0000 -1.0000 1420210 1588713282.70 151.4995 59.9971 32.0000 1.9656 1.9675 418.0939 418.5807 0.0729 -1.0000 -1.0000 1421050 1588713282.80 151.4995 59.9971 32.0000 1.9657 1.9676 417.8376 418.3223 0.0728 -1.0000 -1.0000 1421120 1588713282.90 151.4995 59.9971 32.0000 1.9680 1.9699 417.5395 418.0227 0.0726 -1.0000 -1.0000 1421190 1588713283.00 151.2485 59.9971 32.0000 1.9662 1.9681 417.4854 417.9690 0.0727 -1.0000 -1.0000 1421250 1588713283.10 151.2344 59.9971 32.0000 1.9625 1.9644 417.9250 418.4093 0.0727 -1.0000 -1.0000 1421320 1588713283.20 151.2344 59.9971 32.0000 1.9647 1.9665 417.8580 418.3436 0.0729 -1.0000 -1.0000 1421390 1588713283.30 151.2344 59.9971 32.0000 1.9663 1.9682 417.5563 418.0410 0.0729 -1.0000 -1.0000 1421450 1588713283.40 151.2344 59.9971 32.0000 1.9655 1.9674 417.7325 418.2168 0.0727 -1.0000 -1.0000 1421519 1588713283.50 151.2780 59.9971 32.0000 1.9662 1.9681 418.0099 418.4962 0.0729 -1.0000 -1.0000 1421589 1588713283.60 151.4956 59.9971 32.0000 1.9688 1.9707 417.8634 418.3486 0.0729 -1.0000 -1.0000 1421660 1588713283.70 151.4956 59.9971 32.0000 1.9678 1.9697 417.5584 418.0435 0.0729 -1.0000 -1.0000 1421729 1588713283.80 151.4956 59.9971 32.0000 1.9659 1.9678 418.1077 418.5943 0.0730 -1.0000 -1.0000 1421809 1588713283.90 151.4956 59.9971 32.0000 1.9655 1.9674 417.9811 418.4663 0.0728 -1.0000 -1.0000 1421889 1588713284.00 151.4956 59.9971 32.0000 1.9668 1.9687 417.8012 418.2867 0.0729 -1.0000 -1.0000 1421949 1588713284.10 151.4612 59.9971 32.0000 1.9665 1.9684 417.4914 417.9762 0.0728 -1.0000 -1.0000 1422009 1588713284.20 151.4612 59.9971 32.0000 1.9659 1.9678 417.8376 418.3221 0.0727 -1.0000 -1.0000 1422089 1588713284.30 151.4612 59.9971 32.0000 1.9644 1.9663 418.0288 418.5133 0.0728 -1.0000 -1.0000 1422199 1588713284.40 151.4612 59.9971 32.0000 1.9653 1.9671 417.9565 418.4421 0.0728 -1.0000 -1.0000 1422259 1588713284.50 151.4612 59.9971 32.0000 1.9669 1.9688 417.7537 418.2381 0.0727 -1.0000 -1.0000 1422339 1588713284.60 151.4612 59.9971 32.0000 1.9660 1.9678 418.0867 418.5709 0.0727 -1.0000 -1.0000 1422399 1588713284.70 151.4612 59.9971 32.0000 1.9648 1.9667 417.9163 418.4014 0.0729 -1.0000 -1.0000 1422459 1588713284.80 151.4763 59.9971 32.0000 1.9677 1.9696 417.3059 417.7897 0.0727 -1.0000 -1.0000 1422769 1588713284.90 151.6996 59.9977 32.0000 1.9679 1.9698 418.0903 418.5754 0.0727 -1.0000 -1.0000 1422829 1588713285.00 151.6996 59.9977 32.0000 1.9668 1.9687 418.1553 418.6398 0.0727 -1.0000 -1.0000 1422909 1588713285.10 151.6996 59.9977 32.0000 1.9676 1.9695 417.5551 418.0384 0.0727 -1.0000 -1.0000 1422979 1588713285.20 151.6996 59.9977 32.0000 1.9676 1.9695 417.4643 417.9493 0.0729 -1.0000 -1.0000 1423039 1588713285.30 151.6996 59.9977 32.0000 1.9632 1.9651 417.9075 418.3926 0.0728 -1.0000 -1.0000 1423279 1588713285.40 151.4195 59.9977 32.0000 1.9634 1.9653 418.0183 418.5032 0.0728 -1.0000 -1.0000 1423359 1588713285.50 151.3945 59.9977 32.0000 1.9672 1.9691 417.6606 418.1455 0.0728 -1.0000 -1.0000 1423418 1588713285.60 151.3945 59.9977 32.0000 1.9669 1.9688 417.8680 418.3522 0.0726 -1.0000 -1.0000 1423488 1588713285.70 151.3945 59.9977 32.0000 1.9658 1.9677 417.9436 418.4285 0.0728 -1.0000 -1.0000 1423558 1588713285.80 151.3945 59.9977 32.0000 1.9667 1.9685 417.6995 418.1840 0.0728 -1.0000 -1.0000 1423618 1588713285.90 151.4055 59.9977 32.0000 1.9674 1.9693 417.5917 418.0755 0.0727 -1.0000 -1.0000 1423758 1588713286.00 151.6261 59.9977 32.0000 1.9652 1.9671 417.9712 418.4555 0.0727 -1.0000 -1.0000 1423818 1588713286.10 151.6261 59.9977 32.0000 1.9675 1.9694 417.8957 418.3804 0.0728 -1.0000 -1.0000 1423888 1588713286.20 151.6261 59.9977 32.0000 1.9671 1.9690 417.4557 417.9400 0.0728 -1.0000 -1.0000 1423958 1588713286.30 151.6261 59.9977 32.0000 1.9669 1.9688 417.9627 418.4480 0.0728 -1.0000 -1.0000 1424028 1588713286.40 151.6261 59.9977 32.0000 1.9660 1.9679 417.7596 418.2439 0.0728 -1.0000 -1.0000 1424238 1588713286.50 151.5582 59.9977 32.0000 1.9657 1.9676 417.3330 417.8177 0.0729 -1.0000 -1.0000 1424308 1588713286.60 151.5582 59.9977 32.0000 1.9661 1.9680 417.6808 418.1653 0.0728 -1.0000 -1.0000 1424378 1588713286.70 151.5582 59.9977 32.0000 1.9653 1.9671 417.8352 418.3202 0.0728 -1.0000 -1.0000 1424438 1588713286.80 151.5582 59.9977 32.0000 1.9672 1.9691 417.5640 418.0493 0.0730 -1.0000 -1.0000 1424508 1588713286.90 151.5582 59.9977 32.0000 1.9677 1.9695 417.4539 417.9370 0.0727 -1.0000 -1.0000 1424788 1588713287.00 151.4962 59.9977 32.0000 1.9655 1.9673 417.8499 418.3347 0.0727 -1.0000 -1.0000 1424848 1588713287.10 151.4321 59.9977 32.0000 1.9648 1.9666 418.0231 418.5077 0.0727 -1.0000 -1.0000 1424928 1588713287.20 151.4321 59.9977 32.0000 1.9660 1.9679 417.8687 418.3525 0.0727 -1.0000 -1.0000 1424988 1588713287.30 151.4321 59.9977 32.0000 1.9647 1.9666 417.9486 418.4343 0.0730 -1.0000 -1.0000 1425058 1588713287.40 151.4321 59.9977 32.0000 1.9657 1.9676 418.0506 418.5362 0.0728 -1.0000 -1.0000 1425297 1588713287.50 151.4321 59.9977 32.0000 1.9665 1.9683 417.8051 418.2898 0.0728 -1.0000 -1.0000 1425357 1588713287.60 151.4321 59.9977 32.0000 1.9684 1.9703 417.4871 417.9713 0.0728 -1.0000 -1.0000 1425428 1588713287.70 151.6469 59.9977 32.0000 1.9674 1.9693 417.7992 418.2852 0.0729 -1.0000 -1.0000 1425497 1588713287.80 151.6833 59.9977 32.0000 1.9657 1.9676 417.9374 418.4224 0.0728 -1.0000 -1.0000 1425558 1588713287.90 151.6833 59.9977 32.0000 1.9694 1.9712 417.4884 417.9732 0.0728 -1.0000 -1.0000 1425747 1588713288.00 151.6833 59.9977 32.0000 1.9664 1.9683 417.7767 418.2614 0.0728 -1.0000 -1.0000 1425807 1588713288.10 151.6833 59.9977 32.0000 1.9648 1.9667 417.8951 418.3797 0.0728 -1.0000 -1.0000 1425877 1588713288.20 151.6833 59.9977 32.0000 1.9666 1.9685 417.5586 418.0431 0.0727 -1.0000 -1.0000 1425947 1588713288.30 151.3314 59.9977 32.0000 1.9661 1.9680 417.5966 418.0811 0.0727 -1.0000 -1.0000 1426007 1588713288.40 151.3314 59.9977 32.0000 1.9663 1.9681 417.7350 418.2195 0.0729 -1.0000 -1.0000 1426277 1588713288.50 151.3314 59.9977 32.0000 1.9639 1.9658 417.9589 418.4437 0.0727 -1.0000 -1.0000 1426357 1588713288.60 151.3314 59.9977 32.0000 1.9662 1.9681 417.8929 418.3770 0.0727 -1.0000 -1.0000 1426417 1588713288.70 151.3314 59.9977 32.0000 1.9676 1.9695 417.5270 418.0120 0.0730 -1.0000 -1.0000 1426477 1588713288.80 151.3569 59.9977 32.0000 1.9647 1.9666 417.6817 418.1668 0.0728 -1.0000 -1.0000 1426547 1588713288.90 151.4095 59.9977 32.0000 1.9635 1.9654 417.9630 418.4484 0.0728 -1.0000 -1.0000 1426947 1588713289.00 151.4095 59.9977 32.0000 1.9683 1.9701 417.3824 417.8665 0.0728 -1.0000 -1.0000 1427017 1588713289.10 151.4095 59.9977 32.0000 1.9666 1.9685 417.7493 418.2347 0.0729 -1.0000 -1.0000 1427087 1588713289.20 151.4095 59.9977 32.0000 1.9654 1.9673 417.9930 418.4778 0.0728 -1.0000 -1.0000 1427147 1588713289.30 151.4095 59.9977 32.0000 1.9673 1.9692 417.9715 418.4561 0.0727 -1.0000 -1.0000 1427206 1588713289.40 151.3984 59.9977 32.0000 1.9680 1.9699 417.3321 417.8166 0.0729 -1.0000 -1.0000 1427496 1588713289.50 151.3984 59.9977 32.0000 1.9667 1.9686 417.6447 418.1297 0.0728 -1.0000 -1.0000 1427566 1588713289.60 151.3984 59.9977 32.0000 1.9638 1.9656 417.9590 418.4439 0.0728 -1.0000 -1.0000 1427626 1588713289.70 151.3984 59.9977 32.0000 1.9655 1.9674 417.6892 418.1739 0.0728 -1.0000 -1.0000 1427696 1588713289.80 151.3984 59.9977 32.0000 1.9667 1.9686 417.4882 417.9729 0.0727 -1.0000 -1.0000 1427766 1588713289.90 151.3780 59.9967 32.0000 1.9672 1.9690 417.8801 418.3642 0.0727 -1.0000 -1.0000 1427836 1588713290.00 151.3508 59.9953 32.0000 1.9642 1.9660 417.9936 418.4787 0.0728 -1.0000 -1.0000 1428066 1588713290.10 151.3508 59.9953 32.0000 1.9680 1.9699 417.4232 417.9076 0.0728 -1.0000 -1.0000 1428136 1588713290.20 151.3508 59.9953 32.0000 1.9678 1.9697 417.6426 418.1263 0.0726 -1.0000 -1.0000 1428206 1588713290.30 151.3508 59.9953 32.0000 1.9647 1.9666 417.9903 418.4750 0.0727 -1.0000 -1.0000 1428266 1588713290.40 151.3819 59.9953 32.0000 1.9652 1.9670 418.0062 418.4906 0.0727 -1.0000 -1.0000 1428326 1588713290.50 151.4698 59.9953 32.0000 1.9652 1.9670 418.0735 418.5587 0.0728 -1.0000 -1.0000 1428466 1588713290.60 151.4698 59.9953 32.0000 1.9657 1.9676 417.9041 418.3883 0.0727 -1.0000 -1.0000 1428526 1588713290.70 151.4698 59.9953 32.0000 1.9676 1.9694 417.5754 418.0596 0.0728 -1.0000 -1.0000 1428586 1588713290.80 151.4698 59.9953 32.0000 1.9665 1.9684 418.0232 418.5087 0.0728 -1.0000 -1.0000 1428666 1588713290.90 151.4698 59.9953 32.0000 1.9670 1.9689 417.8331 418.3177 0.0727 -1.0000 -1.0000 1428726 1588713291.00 151.4425 59.9953 32.0000 1.9647 1.9666 417.8965 418.3810 0.0728 -1.0000 -1.0000 1428976 1588713291.10 151.4414 59.9953 32.0000 1.9655 1.9674 418.0484 418.5319 0.0726 -1.0000 -1.0000 1429055 1588713291.20 151.4414 59.9953 32.0000 1.9661 1.9680 417.7837 418.2686 0.0728 -1.0000 -1.0000 1429115 1588713291.30 151.4414 59.9953 32.0000 1.9664 1.9683 417.8098 418.2954 0.0729 -1.0000 -1.0000 1429176 1588713291.40 151.4414 59.9953 32.0000 1.9646 1.9665 418.1417 418.6261 0.0727 -1.0000 -1.0000 1429246 1588713291.50 151.4259 59.9953 32.0000 1.9671 1.9690 417.7247 418.2096 0.0728 -1.0000 -1.0000 1429315 1588713291.60 151.2471 59.9953 32.0000 1.9676 1.9695 417.4357 417.9200 0.0728 -1.0000 -1.0000 1429375 1588713291.70 151.2471 59.9953 32.0000 1.9645 1.9664 417.7880 418.2724 0.0728 -1.0000 -1.0000 1429445 1588713291.80 151.2471 59.9953 32.0000 1.9646 1.9665 417.9306 418.4167 0.0729 -1.0000 -1.0000 1429505 1588713291.90 151.2471 59.9953 32.0000 1.9660 1.9678 418.0824 418.5675 0.0728 -1.0000 -1.0000 1429585 1588713292.00 151.2471 59.9953 32.0000 1.9672 1.9691 417.4733 417.9588 0.0729 -1.0000 -1.0000 1429755 1588713292.10 151.8106 59.9953 32.0000 1.9697 1.9716 417.5910 418.0746 0.0727 -1.0000 -1.0000 1429815 1588713292.20 151.8106 59.9953 32.0000 1.9660 1.9679 417.9065 418.3912 0.0728 -1.0000 -1.0000 1429895 1588713292.30 151.8106 59.9953 32.0000 1.9666 1.9685 418.0232 418.5092 0.0728 -1.0000 -1.0000 1429955 1588713292.40 151.8106 59.9953 32.0000 1.9685 1.9703 417.7709 418.2550 0.0727 -1.0000 -1.0000 1430025 1588713292.50 151.8106 59.9953 32.0000 1.9648 1.9666 418.0205 418.5047 0.0727 -1.0000 -1.0000 1430475 1588713292.60 151.8106 59.9953 32.0000 1.9656 1.9674 417.9934 418.4780 0.0728 -1.0000 -1.0000 1430545 1588713292.70 151.4142 59.9953 32.0000 1.9668 1.9687 417.4829 417.9675 0.0728 -1.0000 -1.0000 1430605 1588713292.80 151.4142 59.9953 32.0000 1.9660 1.9679 417.5131 417.9981 0.0728 -1.0000 -1.0000 1430685 1588713292.90 151.4142 59.9953 32.0000 1.9658 1.9677 417.9577 418.4412 0.0727 -1.0000 -1.0000 1430745 1588713293.00 151.4142 59.9953 32.0000 1.9662 1.9681 418.0973 418.5828 0.0728 -1.0000 -1.0000 1430975 1588713293.10 151.4142 59.9953 32.0000 1.9678 1.9697 417.5543 418.0390 0.0728 -1.0000 -1.0000 1431045 1588713293.20 151.5149 59.9953 32.0000 1.9672 1.9691 417.7698 418.2549 0.0729 -1.0000 -1.0000 1431104 1588713293.30 151.5515 59.9953 32.0000 1.9655 1.9674 418.1056 418.5909 0.0728 -1.0000 -1.0000 1431164 1588713293.40 151.5515 59.9953 32.0000 1.9666 1.9685 417.8333 418.3194 0.0729 -1.0000 -1.0000 1431294 1588713293.50 151.5515 59.9953 32.0000 1.9661 1.9680 417.8269 418.3120 0.0729 -1.0000 -1.0000 1431514 1588713293.60 151.5515 59.9953 32.0000 1.9661 1.9680 418.0562 418.5425 0.0729 -1.0000 -1.0000 1431574 1588713293.70 151.5515 59.9953 32.0000 1.9663 1.9682 417.9490 418.4330 0.0726 -1.0000 -1.0000 1431654 1588713293.80 151.5576 59.9953 32.0000 1.9660 1.9678 417.4833 417.9677 0.0728 -1.0000 -1.0000 1431714 1588713293.90 151.5576 59.9953 32.0000 1.9663 1.9682 417.8222 418.3063 0.0726 -1.0000 -1.0000 1431794 1588713294.00 151.5576 59.9953 32.0000 1.9650 1.9669 418.1344 418.6201 0.0728 -1.0000 -1.0000 1431854 1588713294.10 151.5576 59.9953 32.0000 1.9679 1.9697 417.9096 418.3941 0.0728 -1.0000 -1.0000 1432234 1588713294.20 151.5576 59.9953 32.0000 1.9685 1.9704 417.7342 418.2188 0.0727 -1.0000 -1.0000 1432304 1588713294.30 151.4482 59.9953 32.0000 1.9672 1.9691 418.1133 418.5986 0.0727 -1.0000 -1.0000 1432364 1588713294.40 151.4482 59.9953 32.0000 1.9647 1.9666 418.1288 418.6132 0.0728 -1.0000 -1.0000 1432434 1588713294.50 151.4482 59.9953 32.0000 1.9659 1.9678 417.8100 418.2947 0.0727 -1.0000 -1.0000 1432504 1588713294.60 151.4482 59.9953 32.0000 1.9653 1.9672 417.8388 418.3226 0.0727 -1.0000 -1.0000 1432744 1588713294.70 151.4482 59.9953 32.0000 1.9639 1.9658 417.9270 418.4113 0.0727 -1.0000 -1.0000 1432803 1588713294.80 151.4482 59.9953 32.0000 1.9663 1.9682 417.9376 418.4219 0.0727 -1.0000 -1.0000 1432874 1588713294.90 151.3566 59.9997 32.0000 1.9662 1.9681 417.6823 418.1668 0.0728 -1.0000 -1.0000 1432944 1588713295.00 151.3566 59.9997 32.0000 1.9654 1.9673 417.4169 417.9012 0.0728 -1.0000 -1.0000 1433023 1588713295.10 151.3566 59.9997 32.0000 1.9658 1.9677 417.7652 418.2495 0.0727 -1.0000 -1.0000 1433253 1588713295.20 151.3566 59.9997 32.0000 1.9660 1.9679 418.0990 418.5840 0.0728 -1.0000 -1.0000 1433323 1588713295.30 151.3566 59.9997 32.0000 1.9673 1.9692 417.7930 418.2778 0.0728 -1.0000 -1.0000 1433383 1588713295.40 151.4561 59.9997 32.0000 1.9665 1.9684 417.8724 418.3566 0.0727 -1.0000 -1.0000 1433453 1588713295.50 151.5272 59.9997 32.0000 1.9664 1.9683 418.0141 418.4995 0.0729 -1.0000 -1.0000 1433523 1588713295.60 151.5272 59.9997 32.0000 1.9648 1.9666 418.0272 418.5127 0.0728 -1.0000 -1.0000 1433743 1588713295.70 151.5272 59.9997 32.0000 1.9661 1.9679 417.7962 418.2811 0.0728 -1.0000 -1.0000 1433823 1588713295.80 151.5272 59.9997 32.0000 1.9666 1.9685 417.9757 418.4611 0.0729 -1.0000 -1.0000 1433883 1588713295.90 151.5272 59.9997 32.0000 1.9656 1.9675 418.1917 418.6768 0.0727 -1.0000 -1.0000 1433953 1588713296.00 151.5254 59.9997 32.0000 1.9671 1.9690 417.4365 417.9211 0.0728 -1.0000 -1.0000 1434023 1588713296.10 151.4857 59.9997 32.0000 1.9688 1.9707 417.5906 418.0748 0.0727 -1.0000 -1.0000 1434833 1588713296.20 151.4857 59.9997 32.0000 1.9647 1.9666 418.0165 418.5011 0.0727 -1.0000 -1.0000 1434902 1588713296.30 151.4857 59.9997 32.0000 1.9647 1.9666 418.0239 418.5057 0.0725 -1.0000 -1.0000 1434963 1588713296.40 151.4857 59.9997 32.0000 1.9664 1.9683 417.5787 418.0631 0.0728 -1.0000 -1.0000 1435022 1588713296.50 151.4857 59.9997 32.0000 1.9672 1.9691 417.4636 417.9467 0.0727 -1.0000 -1.0000 1435102 1588713296.60 151.5043 59.9997 32.0000 1.9672 1.9690 417.6631 418.1479 0.0728 -1.0000 -1.0000 1435163 1588713296.70 151.5476 59.9997 32.0000 1.9664 1.9683 417.8587 418.3433 0.0728 -1.0000 -1.0000 1435222 1588713296.80 151.5476 59.9997 32.0000 1.9684 1.9703 417.8150 418.3014 0.0729 -1.0000 -1.0000 1435292 1588713296.90 151.5476 59.9997 32.0000 1.9677 1.9696 417.5141 417.9977 0.0727 -1.0000 -1.0000 1435362 1588713297.00 151.5476 59.9997 32.0000 1.9659 1.9678 417.5767 418.0602 0.0726 -1.0000 -1.0000 1435432 1588713297.10 151.5486 59.9997 32.0000 1.9678 1.9697 418.0137 418.4982 0.0728 -1.0000 -1.0000 1435502 1588713297.20 151.5865 59.9997 32.0000 1.9677 1.9696 417.5922 418.0776 0.0728 -1.0000 -1.0000 1435572 1588713297.30 151.5865 59.9997 32.0000 1.9676 1.9695 417.7964 418.2804 0.0727 -1.0000 -1.0000 1435632 1588713297.40 151.5865 59.9997 32.0000 1.9649 1.9668 417.9989 418.4834 0.0727 -1.0000 -1.0000 1435702 1588713297.50 151.5865 59.9997 32.0000 1.9669 1.9688 417.9111 418.3958 0.0728 -1.0000 -1.0000 1435762 1588713297.60 151.5865 59.9997 32.0000 1.9675 1.9694 417.5773 418.0613 0.0727 -1.0000 -1.0000 1435822 1588713297.70 151.6149 59.9997 32.0000 1.9654 1.9673 417.6114 418.0959 0.0728 -1.0000 -1.0000 1435902 1588713297.80 151.6210 59.9997 32.0000 1.9662 1.9681 418.2149 418.6987 0.0725 -1.0000 -1.0000 1435962 1588713297.90 151.6210 59.9997 32.0000 1.9677 1.9696 417.6092 418.0940 0.0728 -1.0000 -1.0000 1436032 1588713298.00 151.6210 59.9997 32.0000 1.9659 1.9678 417.9764 418.4600 0.0725 -1.0000 -1.0000 1436102 1588713298.10 151.6210 59.9997 32.0000 1.9667 1.9686 417.7965 418.2800 0.0726 -1.0000 -1.0000 1436162 1588713298.20 151.6210 59.9997 32.0000 1.9674 1.9693 417.6128 418.0973 0.0728 -1.0000 -1.0000 1436632 1588713298.30 151.6210 59.9997 32.0000 1.9637 1.9656 418.1579 418.6432 0.0728 -1.0000 -1.0000 1436692 1588713298.40 151.6210 59.9997 32.0000 1.9655 1.9674 417.9918 418.4768 0.0728 -1.0000 -1.0000 1436762 1588713298.50 151.6210 59.9997 32.0000 1.9671 1.9690 417.9033 418.3870 0.0726 -1.0000 -1.0000 1436832 1588713298.60 151.6210 59.9997 32.0000 1.9642 1.9661 417.5649 418.0493 0.0727 -1.0000 -1.0000 1436901 1588713298.70 151.6210 59.9997 32.0000 1.9652 1.9671 417.9811 418.4658 0.0728 -1.0000 -1.0000 1436981 1588713298.80 151.6210 59.9997 32.0000 1.9652 1.9671 418.0353 418.5211 0.0729 -1.0000 -1.0000 1437051 1588713298.90 151.6210 59.9997 32.0000 1.9662 1.9681 417.8476 418.3327 0.0729 -1.0000 -1.0000 1437111 1588713299.00 151.2603 59.9997 32.0000 1.9674 1.9693 417.9551 418.4403 0.0728 -1.0000 -1.0000 1437171 1588713299.10 151.2603 59.9997 32.0000 1.9663 1.9682 418.1057 418.5897 0.0727 -1.0000 -1.0000 1437251 1588713299.20 151.2603 59.9997 32.0000 1.9666 1.9685 418.0454 418.5304 0.0728 -1.0000 -1.0000 1437311 1588713299.30 151.2603 59.9997 32.0000 1.9669 1.9687 417.6686 418.1533 0.0728 -1.0000 -1.0000 1437371 1588713299.40 151.2603 59.9997 32.0000 1.9677 1.9695 417.7254 418.2087 0.0727 -1.0000 -1.0000 1437441 1588713299.50 151.2603 59.9997 32.0000 1.9653 1.9672 418.1335 418.6186 0.0727 -1.0000 -1.0000 1437511 1588713299.60 151.3095 59.9972 32.0000 1.9660 1.9679 417.9410 418.4259 0.0728 -1.0000 -1.0000 1437571 1588713299.70 151.3095 59.9972 32.0000 1.9682 1.9701 417.6533 418.1379 0.0728 -1.0000 -1.0000 1437641 1588713299.80 151.3095 59.9972 32.0000 1.9641 1.9659 417.9887 418.4737 0.0728 -1.0000 -1.0000 1437711 1588713299.90 151.3095 59.9972 32.0000 1.9649 1.9667 417.9105 418.3957 0.0728 -1.0000 -1.0000 1437781 1588713300.00 151.3095 59.9972 32.0000 1.9650 1.9668 417.6336 418.1175 0.0727 -1.0000 -1.0000 1437841 1588713300.10 151.3095 59.9972 32.0000 1.9659 1.9677 417.9742 418.4590 0.0728 -1.0000 -1.0000 1437911 1588713300.20 151.3095 59.9972 32.0000 1.9663 1.9681 418.1005 418.5850 0.0727 -1.0000 -1.0000 1437981 1588713300.30 151.3095 59.9972 32.0000 1.9664 1.9683 417.8659 418.3506 0.0727 -1.0000 -1.0000 1438271 1588713300.40 151.3095 59.9972 32.0000 1.9663 1.9681 417.7104 418.1940 0.0727 -1.0000 -1.0000 1438331 1588713300.50 151.3095 59.9972 32.0000 1.9657 1.9676 417.9004 418.3871 0.0730 -1.0000 -1.0000 1438411 1588713300.60 151.3095 59.9972 32.0000 1.9646 1.9665 418.0762 418.5614 0.0727 -1.0000 -1.0000 1438471 1588713300.70 151.3095 59.9972 32.0000 1.9658 1.9677 418.0792 418.5655 0.0730 -1.0000 -1.0000 1438531 1588713300.80 151.7347 59.9972 32.0000 1.9684 1.9703 417.8464 418.3318 0.0729 -1.0000 -1.0000 1438820 1588713300.90 151.7347 59.9972 32.0000 1.9655 1.9674 417.9228 418.4077 0.0728 -1.0000 -1.0000 1438880 1588713301.00 151.7347 59.9972 32.0000 1.9653 1.9671 418.1264 418.6121 0.0728 -1.0000 -1.0000 1438950 1588713301.10 151.7347 59.9972 32.0000 1.9664 1.9682 417.6823 418.1667 0.0727 -1.0000 -1.0000 1439020 1588713301.20 151.7347 59.9972 32.0000 1.9661 1.9679 417.7578 418.2420 0.0727 -1.0000 -1.0000 1439090 1588713301.30 151.6144 59.9972 32.0000 1.9646 1.9664 418.0347 418.5195 0.0728 -1.0000 -1.0000 1439150 1588713301.40 151.6144 59.9972 32.0000 1.9675 1.9693 417.9384 418.4242 0.0729 -1.0000 -1.0000 1439220 1588713301.50 151.6144 59.9972 32.0000 1.9673 1.9692 417.6706 418.1548 0.0727 -1.0000 -1.0000 1439280 1588713301.60 151.6144 59.9972 32.0000 1.9671 1.9690 417.8464 418.3324 0.0729 -1.0000 -1.0000 1439350 1588713301.70 151.6144 59.9972 32.0000 1.9650 1.9669 418.0750 418.5602 0.0729 -1.0000 -1.0000 1439420 1588713301.80 151.6144 59.9972 32.0000 1.9665 1.9684 417.8454 418.3305 0.0729 -1.0000 -1.0000 1439500 1588713301.90 151.4839 59.9972 32.0000 1.9678 1.9697 417.8578 418.3444 0.0731 -1.0000 -1.0000 1439570 1588713302.00 151.4839 59.9972 32.0000 1.9674 1.9693 417.4422 417.9278 0.0729 -1.0000 -1.0000 1439630 1588713302.10 151.4839 59.9972 32.0000 1.9663 1.9681 417.8210 418.3061 0.0728 -1.0000 -1.0000 1439700 1588713302.20 151.4839 59.9972 32.0000 1.9661 1.9680 418.1243 418.6098 0.0729 -1.0000 -1.0000 1439770 1588713302.30 151.4839 59.9972 32.0000 1.9671 1.9690 417.6570 418.1423 0.0729 -1.0000 -1.0000 1440000 1588713302.40 151.5212 59.9972 32.0000 1.9666 1.9685 418.0746 418.5589 0.0727 -1.0000 -1.0000 1440060 1588713302.50 151.5254 59.9972 32.0000 1.9670 1.9688 418.1888 418.6740 0.0729 -1.0000 -1.0000 1440130 1588713302.60 151.5254 59.9972 32.0000 1.9667 1.9686 417.8888 418.3745 0.0729 -1.0000 -1.0000 1440200 1588713302.70 151.5254 59.9972 32.0000 1.9675 1.9694 417.4803 417.9649 0.0727 -1.0000 -1.0000 1440260 1588713302.80 151.5254 59.9972 32.0000 1.9652 1.9671 417.6929 418.1768 0.0727 -1.0000 -1.0000 1440330 1588713302.90 151.5254 59.9972 32.0000 1.9652 1.9671 418.1234 418.6089 0.0729 -1.0000 -1.0000 1440760 1588713303.00 151.7066 59.9972 32.0000 1.9626 1.9645 417.9278 418.4135 0.0729 -1.0000 -1.0000 1440819 1588713303.10 151.7066 59.9972 32.0000 1.9660 1.9679 417.6120 418.0955 0.0725 -1.0000 -1.0000 1440889 1588713303.20 151.7066 59.9972 32.0000 1.9664 1.9682 418.1495 418.6344 0.0728 -1.0000 -1.0000 1440959 1588713303.30 151.7066 59.9972 32.0000 1.9670 1.9689 418.0360 418.5210 0.0728 -1.0000 -1.0000 1441059 1588713303.40 151.7066 59.9972 32.0000 1.9668 1.9686 417.9388 418.4240 0.0729 -1.0000 -1.0000 1441239 1588713303.50 151.7066 59.9972 32.0000 1.9636 1.9655 418.0085 418.4932 0.0728 -1.0000 -1.0000 1441299 1588713303.60 151.1248 59.9972 32.0000 1.9648 1.9667 417.9065 418.3915 0.0728 -1.0000 -1.0000 1441369 1588713303.70 151.1248 59.9972 32.0000 1.9659 1.9678 417.6420 418.1266 0.0728 -1.0000 -1.0000 1441439 1588713303.80 151.1248 59.9972 32.0000 1.9650 1.9669 417.7771 418.2629 0.0729 -1.0000 -1.0000 1441499 1588713303.90 151.1248 59.9972 32.0000 1.9649 1.9667 418.0250 418.5098 0.0727 -1.0000 -1.0000 1442269 1588713304.00 151.1248 59.9972 32.0000 1.9676 1.9694 418.0600 418.5440 0.0727 -1.0000 -1.0000 1442329 1588713304.10 151.7049 59.9972 32.0000 1.9705 1.9724 417.7181 418.2030 0.0727 -1.0000 -1.0000 1442388 1588713304.20 151.7629 59.9972 32.0000 1.9670 1.9689 417.8775 418.3608 0.0726 -1.0000 -1.0000 1442458 1588713304.30 151.7629 59.9972 32.0000 1.9668 1.9687 418.1249 418.6101 0.0729 -1.0000 -1.0000 1442518 1588713304.40 151.7629 59.9972 32.0000 1.9675 1.9694 417.5956 418.0812 0.0729 -1.0000 -1.0000 1442588 1588713304.50 151.7629 59.9972 32.0000 1.9656 1.9674 417.8645 418.3487 0.0726 -1.0000 -1.0000 1442658 1588713304.60 151.6787 59.9977 32.0000 1.9649 1.9668 417.9905 418.4761 0.0730 -1.0000 -1.0000 1442728 1588713304.70 151.4119 59.9994 32.0000 1.9675 1.9694 417.7098 418.1952 0.0729 -1.0000 -1.0000 1442788 1588713304.80 151.4119 59.9994 32.0000 1.9665 1.9684 417.4519 417.9370 0.0729 -1.0000 -1.0000 1442868 1588713304.90 151.4119 59.9994 32.0000 1.9648 1.9667 417.9847 418.4703 0.0729 -1.0000 -1.0000 1443398 1588713305.00 151.4119 59.9994 32.0000 1.9668 1.9687 418.1574 418.6427 0.0728 -1.0000 -1.0000 1443458 1588713305.10 151.4119 59.9994 32.0000 1.9661 1.9680 417.7818 418.2659 0.0727 -1.0000 -1.0000 1443538 1588713305.20 151.3426 59.9994 32.0000 1.9673 1.9692 417.4516 417.9370 0.0729 -1.0000 -1.0000 1443598 1588713305.30 151.3426 59.9994 32.0000 1.9650 1.9669 418.0322 418.5165 0.0726 -1.0000 -1.0000 1443658 1588713305.40 151.3426 59.9994 32.0000 1.9655 1.9674 418.1205 418.6049 0.0727 -1.0000 -1.0000 1443728 1588713305.50 151.3426 59.9994 32.0000 1.9674 1.9693 417.9376 418.4222 0.0728 -1.0000 -1.0000 1443798 1588713305.60 151.3426 59.9994 32.0000 1.9662 1.9681 417.9313 418.4160 0.0727 -1.0000 -1.0000 1443858 1588713305.70 151.3426 59.9994 32.0000 1.9637 1.9656 418.0317 418.5159 0.0727 -1.0000 -1.0000 1443928 1588713305.80 151.3426 59.9994 32.0000 1.9643 1.9662 418.0165 418.5021 0.0729 -1.0000 -1.0000 1443998 1588713305.90 151.3426 59.9994 32.0000 1.9664 1.9683 417.8540 418.3391 0.0728 -1.0000 -1.0000 1444068 1588713306.00 151.3426 59.9994 32.0000 1.9671 1.9690 417.5465 418.0306 0.0728 -1.0000 -1.0000 1444138 1588713306.10 151.3426 59.9994 32.0000 1.9662 1.9681 417.9944 418.4800 0.0728 -1.0000 -1.0000 1444197 1588713306.20 151.3426 59.9994 32.0000 1.9652 1.9671 418.0558 418.5416 0.0730 -1.0000 -1.0000 1444267 1588713306.30 151.3666 59.9994 32.0000 1.9668 1.9687 417.7491 418.2345 0.0729 -1.0000 -1.0000 1444337 1588713306.40 151.5345 59.9994 32.0000 1.9671 1.9689 417.4811 417.9654 0.0727 -1.0000 -1.0000 1444397 1588713306.50 151.5345 59.9994 32.0000 1.9658 1.9677 418.0550 418.5387 0.0726 -1.0000 -1.0000 1444468 1588713306.60 151.5345 59.9994 32.0000 1.9636 1.9655 418.0054 418.4909 0.0729 -1.0000 -1.0000 1444527 1588713306.70 151.5345 59.9994 32.0000 1.9671 1.9690 417.8091 418.2947 0.0729 -1.0000 -1.0000 1444597 1588713306.80 151.5345 59.9994 32.0000 1.9666 1.9685 417.9208 418.4054 0.0727 -1.0000 -1.0000 1444667 1588713306.90 151.5345 59.9994 32.0000 1.9649 1.9668 418.1584 418.6428 0.0728 -1.0000 -1.0000 1444727 1588713307.00 151.5345 59.9994 32.0000 1.9651 1.9670 418.0303 418.5160 0.0729 -1.0000 -1.0000 1444797 1588713307.10 151.5345 59.9994 32.0000 1.9682 1.9701 417.5913 418.0758 0.0728 -1.0000 -1.0000 1444867 1588713307.20 151.5345 59.9994 32.0000 1.9662 1.9681 417.5730 418.0564 0.0726 -1.0000 -1.0000 1444927 1588713307.30 151.5345 59.9994 32.0000 1.9658 1.9677 417.9514 418.4357 0.0727 -1.0000 -1.0000 1444987 1588713307.40 151.5345 59.9994 32.0000 1.9646 1.9665 418.0782 418.5637 0.0728 -1.0000 -1.0000 1445067 1588713307.50 151.5345 59.9994 32.0000 1.9671 1.9690 417.6991 418.1835 0.0728 -1.0000 -1.0000 1445127 1588713307.60 151.5262 59.9994 32.0000 1.9674 1.9693 417.5237 418.0077 0.0726 -1.0000 -1.0000 1445187 1588713307.70 151.5262 59.9994 32.0000 1.9650 1.9669 417.6715 418.1551 0.0727 -1.0000 -1.0000 1445267 1588713307.80 151.5262 59.9994 32.0000 1.9640 1.9658 417.8865 418.3716 0.0728 -1.0000 -1.0000 1445327 1588713307.90 151.5262 59.9994 32.0000 1.9668 1.9687 417.7550 418.2399 0.0729 -1.0000 -1.0000 1445397 1588713308.00 151.5262 59.9994 32.0000 1.9677 1.9696 417.5379 418.0215 0.0728 -1.0000 -1.0000 1445727 1588713308.10 151.4791 59.9994 32.0000 1.9655 1.9674 417.8626 418.3482 0.0728 -1.0000 -1.0000 1445787 1588713308.20 151.4769 59.9994 32.0000 1.9661 1.9680 418.0969 418.5836 0.0731 -1.0000 -1.0000 1445857 1588713308.30 151.4769 59.9994 32.0000 1.9679 1.9698 417.8032 418.2884 0.0729 -1.0000 -1.0000 1445927 1588713308.40 151.4769 59.9994 32.0000 1.9681 1.9700 417.4228 417.9066 0.0727 -1.0000 -1.0000 1445987 1588713308.50 151.4769 59.9994 32.0000 1.9671 1.9689 417.7429 418.2282 0.0729 -1.0000 -1.0000 1446057 1588713308.60 151.4769 59.9994 32.0000 1.9665 1.9684 418.0628 418.5492 0.0730 -1.0000 -1.0000 1446116 1588713308.70 151.6212 59.9994 32.0000 1.9669 1.9688 417.5482 418.0331 0.0728 -1.0000 -1.0000 1446187 1588713308.80 151.6212 59.9994 32.0000 1.9671 1.9690 417.5541 418.0393 0.0729 -1.0000 -1.0000 1446256 1588713308.90 151.6212 59.9994 32.0000 1.9673 1.9692 417.8733 418.3582 0.0728 -1.0000 -1.0000 1446316 1588713309.00 151.6212 59.9994 32.0000 1.9670 1.9689 418.0363 418.5218 0.0729 -1.0000 -1.0000 1446466 1588713309.10 151.6212 59.9994 32.0000 1.9678 1.9697 417.7627 418.2482 0.0730 -1.0000 -1.0000 1446536 1588713309.20 151.2945 59.9994 32.0000 1.9672 1.9690 417.5080 417.9926 0.0727 -1.0000 -1.0000 1446596 1588713309.30 151.2485 59.9994 32.0000 1.9653 1.9672 417.9575 418.4424 0.0728 -1.0000 -1.0000 1446656 1588713309.40 151.2485 59.9994 32.0000 1.9654 1.9672 418.1646 418.6498 0.0728 -1.0000 -1.0000 1446736 1588713309.50 151.2485 59.9994 32.0000 1.9674 1.9693 417.9136 418.3977 0.0727 -1.0000 -1.0000 1447766 1588713309.60 151.2485 59.9994 32.0000 1.9674 1.9693 417.5701 418.0547 0.0728 -1.0000 -1.0000 1447836 1588713309.70 151.2485 59.9994 32.0000 1.9667 1.9686 418.1486 418.6340 0.0728 -1.0000 -1.0000 1447906 1588713309.80 151.5761 59.9949 32.0000 1.9662 1.9681 418.1094 418.5940 0.0728 -1.0000 -1.0000 1447966 1588713309.90 151.5761 59.9949 32.0000 1.9680 1.9698 417.6745 418.1598 0.0728 -1.0000 -1.0000 1448036 1588713310.00 151.5761 59.9949 32.0000 1.9659 1.9678 417.9239 418.4091 0.0729 -1.0000 -1.0000 1448106 1588713310.10 151.5761 59.9949 32.0000 1.9671 1.9690 417.8852 418.3709 0.0729 -1.0000 -1.0000 1448166 1588713310.20 151.5761 59.9949 32.0000 1.9680 1.9699 417.6472 418.1322 0.0728 -1.0000 -1.0000 1448235 1588713310.30 151.5788 59.9949 32.0000 1.9666 1.9685 417.9217 418.4070 0.0728 -1.0000 -1.0000 1448305 1588713310.40 151.5811 59.9949 32.0000 1.9682 1.9701 417.7684 418.2528 0.0727 -1.0000 -1.0000 1448366 1588713310.50 151.5811 59.9949 32.0000 1.9667 1.9685 417.5952 418.0793 0.0726 -1.0000 -1.0000 1448435 1588713310.60 151.5811 59.9949 32.0000 1.9661 1.9680 417.9640 418.4484 0.0728 -1.0000 -1.0000 1448495 1588713310.70 151.5811 59.9949 32.0000 1.9648 1.9667 418.1240 418.6090 0.0727 -1.0000 -1.0000 1448575 1588713310.80 151.5811 59.9949 32.0000 1.9663 1.9681 417.9769 418.4611 0.0727 -1.0000 -1.0000 1448655 1588713310.90 151.6546 59.9949 32.0000 1.9666 1.9685 417.6878 418.1736 0.0730 -1.0000 -1.0000 1448715 1588713311.00 151.6546 59.9949 32.0000 1.9682 1.9701 417.5513 418.0349 0.0727 -1.0000 -1.0000 1448775 1588713311.10 151.6546 59.9949 32.0000 1.9667 1.9686 417.9034 418.3876 0.0727 -1.0000 -1.0000 1448845 1588713311.20 151.6546 59.9949 32.0000 1.9668 1.9687 418.0322 418.5170 0.0728 -1.0000 -1.0000 1448915 1588713311.30 151.6546 59.9949 32.0000 1.9647 1.9666 417.7893 418.2734 0.0728 -1.0000 -1.0000 1448975 1588713311.40 151.6400 59.9949 32.0000 1.9674 1.9693 417.6962 418.1805 0.0727 -1.0000 -1.0000 1449045 1588713311.50 151.5491 59.9949 32.0000 1.9648 1.9666 417.9915 418.4763 0.0728 -1.0000 -1.0000 1449105 1588713311.60 151.5491 59.9949 32.0000 1.9647 1.9665 418.2213 418.7065 0.0727 -1.0000 -1.0000 1449775 1588713311.70 151.5491 59.9949 32.0000 1.9659 1.9677 417.8849 418.3685 0.0726 -1.0000 -1.0000 1449844 1588713311.80 151.5491 59.9949 32.0000 1.9672 1.9691 417.5433 418.0280 0.0728 -1.0000 -1.0000 1449915 1588713311.90 151.5491 59.9949 32.0000 1.9669 1.9688 417.9033 418.3874 0.0727 -1.0000 -1.0000 1449984 1588713312.00 151.5468 59.9949 32.0000 1.9658 1.9677 418.2371 418.7229 0.0729 -1.0000 -1.0000 1450045 1588713312.10 151.5468 59.9949 32.0000 1.9635 1.9654 417.9683 418.4529 0.0727 -1.0000 -1.0000 1450114 1588713312.20 151.5468 59.9949 32.0000 1.9656 1.9675 417.8610 418.3450 0.0727 -1.0000 -1.0000 1450184 1588713312.30 151.5468 59.9949 32.0000 1.9644 1.9663 417.9828 418.4675 0.0728 -1.0000 -1.0000 1450264 1588713312.40 151.5468 59.9949 32.0000 1.9657 1.9676 418.0472 418.5326 0.0727 -1.0000 -1.0000 1450324 1588713312.50 151.6058 59.9949 32.0000 1.9666 1.9685 417.6643 418.1487 0.0729 -1.0000 -1.0000 1450394 1588713312.60 151.6114 59.9949 32.0000 1.9673 1.9692 417.6533 418.1388 0.0729 -1.0000 -1.0000 1450454 1588713312.70 151.6114 59.9949 32.0000 1.9657 1.9675 418.2137 418.6981 0.0727 -1.0000 -1.0000 1450524 1588713312.80 151.6114 59.9949 32.0000 1.9652 1.9671 418.1648 418.6496 0.0728 -1.0000 -1.0000 1450594 1588713312.90 151.6114 59.9949 32.0000 1.9667 1.9686 417.9419 418.4272 0.0728 -1.0000 -1.0000 1450654 1588713313.00 151.6114 59.9949 32.0000 1.9683 1.9702 417.4925 417.9766 0.0728 -1.0000 -1.0000 1450724 1588713313.10 151.6114 59.9949 32.0000 1.9657 1.9676 417.9697 418.4548 0.0728 -1.0000 -1.0000 1451004 1588713313.20 151.3506 59.9949 32.0000 1.9657 1.9676 418.1921 418.6778 0.0728 -1.0000 -1.0000 1451064 1588713313.30 151.3506 59.9949 32.0000 1.9659 1.9678 417.7961 418.2809 0.0729 -1.0000 -1.0000 1451134 1588713313.40 151.3506 59.9949 32.0000 1.9676 1.9695 417.6102 418.0957 0.0729 -1.0000 -1.0000 1451214 1588713313.50 151.3506 59.9949 32.0000 1.9658 1.9677 417.9741 418.4589 0.0728 -1.0000 -1.0000 1451274 1588713313.60 151.3506 59.9949 32.0000 1.9670 1.9688 417.9968 418.4822 0.0728 -1.0000 -1.0000 1451344 1588713313.70 151.6149 59.9949 32.0000 1.9689 1.9708 417.5688 418.0545 0.0730 -1.0000 -1.0000 1451414 1588713313.80 151.6427 59.9949 32.0000 1.9687 1.9706 417.6619 418.1469 0.0728 -1.0000 -1.0000 1451474 1588713313.90 151.6427 59.9949 32.0000 1.9668 1.9686 418.0249 418.5100 0.0728 -1.0000 -1.0000 1451554 1588713314.00 151.6427 59.9949 32.0000 1.9678 1.9697 418.1015 418.5863 0.0727 -1.0000 -1.0000 1451614 1588713314.10 151.6427 59.9949 32.0000 1.9672 1.9690 417.4967 417.9799 0.0727 -1.0000 -1.0000 1451734 1588713314.20 151.6427 59.9949 32.0000 1.9657 1.9676 417.6731 418.1565 0.0727 -1.0000 -1.0000 1451814 1588713314.30 151.6427 59.9949 32.0000 1.9640 1.9659 417.9814 418.4660 0.0727 -1.0000 -1.0000 1451874 1588713314.40 151.6427 59.9949 32.0000 1.9657 1.9676 417.7773 418.2623 0.0729 -1.0000 -1.0000 1451944 1588713314.50 151.3434 59.9949 32.0000 1.9677 1.9696 417.5739 418.0588 0.0728 -1.0000 -1.0000 1452014 1588713314.60 151.3434 59.9949 32.0000 1.9670 1.9689 417.7837 418.2676 0.0727 -1.0000 -1.0000 1452363 1588713314.70 151.3434 59.9949 32.0000 1.9665 1.9683 418.0244 418.5098 0.0729 -1.0000 -1.0000 1452423 1588713314.80 151.3434 59.9949 32.0000 1.9669 1.9688 417.7063 418.1911 0.0728 -1.0000 -1.0000 1452493 1588713314.90 151.3434 59.9949 32.0000 1.9667 1.9685 417.8504 418.3350 0.0727 -1.0000 -1.0000 1452563 1588713315.00 151.4795 59.9953 32.0000 1.9650 1.9669 418.0652 418.5498 0.0727 -1.0000 -1.0000 1452623 1588713315.10 151.7518 59.9962 32.0000 1.9667 1.9685 418.0771 418.5611 0.0727 -1.0000 -1.0000 1452693 1588713315.20 151.7518 59.9962 32.0000 1.9693 1.9712 417.4799 417.9646 0.0728 -1.0000 -1.0000 1452753 1588713315.30 151.7518 59.9962 32.0000 1.9676 1.9695 417.4501 417.9346 0.0728 -1.0000 -1.0000 1452823 1588713315.40 151.7518 59.9962 32.0000 1.9689 1.9707 417.9879 418.4719 0.0727 -1.0000 -1.0000 1452893 1588713315.50 151.7518 59.9962 32.0000 1.9664 1.9683 418.0222 418.5071 0.0728 -1.0000 -1.0000 1452953 1588713315.60 151.2515 59.9962 32.0000 1.9658 1.9676 417.6489 418.1335 0.0728 -1.0000 -1.0000 1453013 1588713315.70 151.2515 59.9962 32.0000 1.9663 1.9681 417.3822 417.8666 0.0728 -1.0000 -1.0000 1453503 1588713315.80 151.2515 59.9962 32.0000 1.9646 1.9665 417.7493 418.2338 0.0728 -1.0000 -1.0000 1453563 1588713315.90 151.2515 59.9962 32.0000 1.9638 1.9656 418.1587 418.6433 0.0727 -1.0000 -1.0000 1453643 1588713316.00 151.2515 59.9962 32.0000 1.9667 1.9685 417.8638 418.3492 0.0729 -1.0000 -1.0000 1453703 1588713316.10 151.3670 59.9962 32.0000 1.9689 1.9707 417.7307 418.2145 0.0727 -1.0000 -1.0000 1453763 1588713316.20 151.4363 59.9962 32.0000 1.9656 1.9675 417.5618 418.0463 0.0728 -1.0000 -1.0000 1454012 1588713316.30 151.4363 59.9962 32.0000 1.9657 1.9676 417.9818 418.4658 0.0726 -1.0000 -1.0000 1454083 1588713316.40 151.4363 59.9962 32.0000 1.9665 1.9684 417.8308 418.3163 0.0730 -1.0000 -1.0000 1454142 1588713316.50 151.4363 59.9962 32.0000 1.9684 1.9703 417.5729 418.0593 0.0731 -1.0000 -1.0000 1454212 1588713316.60 151.4363 59.9962 32.0000 1.9683 1.9702 417.9845 418.4701 0.0728 -1.0000 -1.0000 1454272 1588713316.70 151.3288 59.9962 32.0000 1.9667 1.9686 417.9250 418.4102 0.0728 -1.0000 -1.0000 1454552 1588713316.80 151.3288 59.9962 32.0000 1.9673 1.9692 417.5182 418.0028 0.0728 -1.0000 -1.0000 1454632 1588713316.90 151.3288 59.9962 32.0000 1.9669 1.9688 417.7005 418.1855 0.0729 -1.0000 -1.0000 1454692 1588713317.00 151.3288 59.9962 32.0000 1.9676 1.9695 418.1990 418.6847 0.0729 -1.0000 -1.0000 1454752 1588713317.10 151.3288 59.9962 32.0000 1.9689 1.9708 417.6414 418.1265 0.0729 -1.0000 -1.0000 1454822 1588713317.20 151.2766 59.9962 32.0000 1.9670 1.9689 417.7049 418.1881 0.0726 -1.0000 -1.0000 1455232 1588713317.30 151.1983 59.9962 32.0000 1.9642 1.9660 417.9632 418.4476 0.0728 -1.0000 -1.0000 1455292 1588713317.40 151.1983 59.9962 32.0000 1.9657 1.9676 417.6835 418.1687 0.0729 -1.0000 -1.0000 1455362 1588713317.50 151.1983 59.9962 32.0000 1.9676 1.9695 417.5359 418.0193 0.0727 -1.0000 -1.0000 1455432 1588713317.60 151.1983 59.9962 32.0000 1.9664 1.9683 417.4073 417.8919 0.0728 -1.0000 -1.0000 1455502 1588713317.70 151.1983 59.9962 32.0000 1.9657 1.9676 417.7876 418.2731 0.0729 -1.0000 -1.0000 1455582 1588713317.80 151.3433 59.9962 32.0000 1.9660 1.9679 418.1311 418.6170 0.0729 -1.0000 -1.0000 1455642 1588713317.90 151.3433 59.9962 32.0000 1.9664 1.9683 417.6632 418.1487 0.0729 -1.0000 -1.0000 1455712 1588713318.00 151.3433 59.9962 32.0000 1.9660 1.9679 417.5777 418.0632 0.0730 -1.0000 -1.0000 1455782 1588713318.10 151.3433 59.9962 32.0000 1.9650 1.9668 418.2106 418.6947 0.0727 -1.0000 -1.0000 1455842 1588713318.20 151.3433 59.9962 32.0000 1.9650 1.9668 418.1099 418.5955 0.0729 -1.0000 -1.0000 1455911 1588713318.30 151.3150 59.9962 32.0000 1.9674 1.9692 417.5538 418.0370 0.0725 -1.0000 -1.0000 1455971 1588713318.40 151.3150 59.9962 32.0000 1.9677 1.9696 417.6632 418.1474 0.0727 -1.0000 -1.0000 1456031 1588713318.50 151.3150 59.9962 32.0000 1.9648 1.9667 417.9829 418.4677 0.0728 -1.0000 -1.0000 1456111 1588713318.60 151.3150 59.9962 32.0000 1.9674 1.9692 417.9380 418.4231 0.0728 -1.0000 -1.0000 1456191 1588713318.70 151.3150 59.9962 32.0000 1.9680 1.9699 417.5448 418.0300 0.0729 -1.0000 -1.0000 1456541 1588713318.80 151.2533 59.9962 32.0000 1.9682 1.9701 417.7752 418.2608 0.0728 -1.0000 -1.0000 1456621 1588713318.90 151.0722 59.9962 32.0000 1.9664 1.9682 418.2129 418.6984 0.0729 -1.0000 -1.0000 1456681 1588713319.00 151.0722 59.9962 32.0000 1.9652 1.9671 417.4387 417.9230 0.0728 -1.0000 -1.0000 1456741 1588713319.10 151.0722 59.9962 32.0000 1.9662 1.9681 417.5480 418.0325 0.0729 -1.0000 -1.0000 1456821 1588713319.20 151.0722 59.9962 32.0000 1.9648 1.9667 417.9998 418.4861 0.0730 -1.0000 -1.0000 1456881 1588713319.30 151.0722 59.9962 32.0000 1.9663 1.9682 417.8475 418.3330 0.0728 -1.0000 -1.0000 1457081 1588713319.40 151.4728 59.9962 32.0000 1.9685 1.9704 417.6457 418.1289 0.0726 -1.0000 -1.0000 1457151 1588713319.50 151.4728 59.9962 32.0000 1.9680 1.9699 417.6370 418.1214 0.0728 -1.0000 -1.0000 1457211 1588713319.60 151.4728 59.9962 32.0000 1.9656 1.9675 418.1559 418.6418 0.0728 -1.0000 -1.0000 1457281 1588713319.70 151.4728 59.9962 32.0000 1.9668 1.9687 417.9162 418.4009 0.0728 -1.0000 -1.0000 1457351 1588713319.80 151.4728 59.9962 32.0000 1.9664 1.9682 417.5363 418.0208 0.0728 -1.0000 -1.0000 1457481 1588713319.90 151.4728 59.9962 32.0000 1.9665 1.9683 417.6904 418.1751 0.0729 -1.0000 -1.0000 1457551 1588713320.00 151.4487 59.9947 32.0000 1.9654 1.9672 417.9635 418.4488 0.0728 -1.0000 -1.0000 1457611 1588713320.10 151.4487 59.9947 32.0000 1.9668 1.9686 417.6809 418.1653 0.0727 -1.0000 -1.0000 1457681 1588713320.20 151.4487 59.9947 32.0000 1.9672 1.9690 417.4934 417.9769 0.0726 -1.0000 -1.0000 1457751 1588713320.30 151.4487 59.9947 32.0000 1.9651 1.9670 418.0398 418.5236 0.0726 -1.0000 -1.0000 1458031 1588713320.40 151.4487 59.9947 32.0000 1.9660 1.9679 417.9306 418.4158 0.0729 -1.0000 -1.0000 1458090 1588713320.50 151.4943 59.9947 32.0000 1.9657 1.9675 417.6526 418.1382 0.0729 -1.0000 -1.0000 1458160 1588713320.60 151.6064 59.9947 32.0000 1.9668 1.9687 417.4261 417.9110 0.0729 -1.0000 -1.0000 1458280 1588713320.70 151.6064 59.9947 32.0000 1.9661 1.9680 418.0003 418.4842 0.0727 -1.0000 -1.0000 1458350 1588713320.80 151.6064 59.9947 32.0000 1.9669 1.9687 418.0185 418.5042 0.0729 -1.0000 -1.0000 1458580 1588713320.90 151.6064 59.9947 32.0000 1.9683 1.9702 417.7670 418.2521 0.0728 -1.0000 -1.0000 1458650 1588713321.00 151.6064 59.9947 32.0000 1.9684 1.9703 417.5457 418.0300 0.0728 -1.0000 -1.0000 1458710 1588713321.10 151.5427 59.9947 32.0000 1.9659 1.9678 417.8464 418.3315 0.0728 -1.0000 -1.0000 1458780 1588713321.20 151.3864 59.9947 32.0000 1.9674 1.9693 417.6175 418.1017 0.0727 -1.0000 -1.0000 1458850 1588713321.30 151.3864 59.9947 32.0000 1.9650 1.9669 417.5999 418.0849 0.0728 -1.0000 -1.0000 1459480 1588713321.40 151.3864 59.9947 32.0000 1.9661 1.9679 417.9616 418.4468 0.0729 -1.0000 -1.0000 1459560 1588713321.50 151.3864 59.9947 32.0000 1.9667 1.9686 417.8512 418.3365 0.0728 -1.0000 -1.0000 1459620 1588713321.60 151.3864 59.9947 32.0000 1.9673 1.9692 417.5707 418.0563 0.0730 -1.0000 -1.0000 1459689 1588713321.70 151.4231 59.9947 32.0000 1.9663 1.9681 417.6617 418.1476 0.0730 -1.0000 -1.0000 1459760 1588713321.80 151.4231 59.9947 32.0000 1.9648 1.9666 417.9612 418.4450 0.0727 -1.0000 -1.0000 1459899 1588713321.90 151.4231 59.9947 32.0000 1.9650 1.9669 418.0012 418.4864 0.0728 -1.0000 -1.0000 1459979 1588713322.00 151.4231 59.9947 32.0000 1.9664 1.9683 417.7163 418.2016 0.0729 -1.0000 -1.0000 1500040 1588713322.10 151.4231 59.9947 32.0000 1.9674 1.9693 417.6734 418.1581 0.0728 -1.0000 -1.0000 1500099 1588713322.20 151.7002 59.9947 32.0000 1.9662 1.9681 418.2074 418.6929 0.0728 -1.0000 -1.0000 1500179 1588713322.30 151.7079 59.9947 32.0000 1.9668 1.9687 418.0599 418.5447 0.0727 -1.0000 -1.0000 1500249 1588713322.40 151.7079 59.9947 32.0000 1.9688 1.9707 417.6337 418.1181 0.0728 -1.0000 -1.0000 1500309 1588713322.50 151.7079 59.9947 32.0000 1.9661 1.9680 418.0162 418.5021 0.0730 -1.0000 -1.0000 1500379 1588713322.60 151.7079 59.9947 32.0000 1.9648 1.9667 417.8743 418.3585 0.0727 -1.0000 -1.0000 1500439 1588713322.70 151.7079 59.9947 32.0000 1.9675 1.9693 417.5327 418.0177 0.0729 -1.0000 -1.0000 1500509 1588713322.80 151.3385 59.9947 32.0000 1.9670 1.9688 417.6372 418.1216 0.0727 -1.0000 -1.0000 1500579 1588713322.90 151.3385 59.9947 32.0000 1.9664 1.9682 418.2185 418.7047 0.0729 -1.0000 -1.0000 1500759 1588713323.00 151.3385 59.9947 32.0000 1.9656 1.9675 418.0482 418.5335 0.0729 -1.0000 -1.0000 1500889 1588713323.10 151.3385 59.9947 32.0000 1.9667 1.9686 417.6685 418.1523 0.0727 -1.0000 -1.0000 1500959 1588713323.20 151.3385 59.9947 32.0000 1.9673 1.9691 417.5373 418.0210 0.0727 -1.0000 -1.0000 1501029 1588713323.30 151.3408 59.9947 32.0000 1.9662 1.9681 418.1386 418.6234 0.0728 -1.0000 -1.0000 1501089 1588713323.40 151.3900 59.9947 32.0000 1.9665 1.9684 418.0655 418.5504 0.0727 -1.0000 -1.0000 1501159 1588713323.50 151.3900 59.9947 32.0000 1.9679 1.9698 417.6862 418.1708 0.0729 -1.0000 -1.0000 1501219 1588713323.60 151.3900 59.9947 32.0000 1.9660 1.9678 417.6351 418.1204 0.0728 -1.0000 -1.0000 1501289 1588713323.70 151.3900 59.9947 32.0000 1.9648 1.9667 418.0898 418.5753 0.0729 -1.0000 -1.0000 1501369 1588713323.80 151.3900 59.9947 32.0000 1.9654 1.9673 418.2290 418.7149 0.0729 -1.0000 -1.0000 1501429 1588713323.90 151.5220 59.9947 32.0000 1.9660 1.9679 417.6999 418.1841 0.0727 -1.0000 -1.0000 1501868 1588713324.00 151.5220 59.9947 32.0000 1.9670 1.9689 417.6409 418.1249 0.0727 -1.0000 -1.0000 1501938 1588713324.10 151.5220 59.9947 32.0000 1.9662 1.9681 418.0033 418.4879 0.0727 -1.0000 -1.0000 1501998 1588713324.20 151.5220 59.9947 32.0000 1.9641 1.9660 418.2693 418.7550 0.0728 -1.0000 -1.0000 1502068 1588713324.30 151.5220 59.9947 32.0000 1.9659 1.9678 417.9200 418.4048 0.0727 -1.0000 -1.0000 1502158 1588713324.40 151.5220 59.9947 32.0000 1.9678 1.9696 417.9637 418.4484 0.0728 -1.0000 -1.0000 1502288 1588713324.50 151.5220 59.9947 32.0000 1.9679 1.9698 418.2014 418.6864 0.0728 -1.0000 -1.0000 1502358 1588713324.60 151.3157 59.9943 32.0000 1.9685 1.9704 417.8262 418.3118 0.0730 -1.0000 -1.0000 1502418 1588713324.70 151.3157 59.9943 32.0000 1.9675 1.9694 417.8126 418.2978 0.0728 -1.0000 -1.0000 1502488 1588713324.80 151.3157 59.9943 32.0000 1.9656 1.9675 418.1003 418.5852 0.0727 -1.0000 -1.0000 1502558 1588713324.90 151.3157 59.9943 32.0000 1.9641 1.9660 418.1051 418.5893 0.0726 -1.0000 -1.0000 1502778 1588713325.00 151.3157 59.9943 32.0000 1.9636 1.9655 417.9192 418.4034 0.0727 -1.0000 -1.0000 1502838 1588713325.10 151.4625 59.9943 32.0000 1.9662 1.9681 417.3907 417.8751 0.0728 -1.0000 -1.0000 1502908 1588713325.20 151.4625 59.9943 32.0000 1.9670 1.9689 417.4334 417.9182 0.0728 -1.0000 -1.0000 1502968 1588713325.30 151.4625 59.9943 32.0000 1.9660 1.9679 417.9592 418.4439 0.0728 -1.0000 -1.0000 1503038 1588713325.40 151.4625 59.9943 32.0000 1.9655 1.9674 417.8577 418.3428 0.0727 -1.0000 -1.0000 1503288 1588713325.50 151.4625 59.9943 32.0000 1.9667 1.9686 417.4126 417.8974 0.0728 -1.0000 -1.0000 1503358 1588713325.60 151.4625 59.9943 32.0000 1.9679 1.9698 417.6724 418.1558 0.0726 -1.0000 -1.0000 1503418 1588713325.70 151.4625 59.9943 32.0000 1.9670 1.9689 418.0566 418.5410 0.0727 -1.0000 -1.0000 1503488 1588713325.80 151.4407 59.9943 32.0000 1.9657 1.9676 418.0796 418.5656 0.0729 -1.0000 -1.0000 1503548 1588713325.90 151.4025 59.9943 32.0000 1.9660 1.9679 417.7684 418.2531 0.0728 -1.0000 -1.0000 1503627 1588713326.00 151.4025 59.9943 32.0000 1.9674 1.9693 417.4564 417.9407 0.0728 -1.0000 -1.0000 1503747 1588713326.10 151.4025 59.9943 32.0000 1.9652 1.9671 417.6627 418.1480 0.0729 -1.0000 -1.0000 1503817 1588713326.20 151.4025 59.9943 32.0000 1.9645 1.9664 417.9615 418.4474 0.0729 -1.0000 -1.0000 1503887 1588713326.30 151.4025 59.9943 32.0000 1.9661 1.9680 418.1501 418.6366 0.0729 -1.0000 -1.0000 1503957 1588713326.40 151.6310 59.9943 32.0000 1.9693 1.9712 417.8085 418.2934 0.0728 -1.0000 -1.0000 1504017 1588713326.50 151.6399 59.9943 32.0000 1.9669 1.9688 417.7767 418.2621 0.0729 -1.0000 -1.0000 1504607 1588713326.60 151.6399 59.9943 32.0000 1.9667 1.9685 418.1762 418.6616 0.0728 -1.0000 -1.0000 1504677 1588713326.70 151.6399 59.9943 32.0000 1.9674 1.9693 418.0173 418.5026 0.0728 -1.0000 -1.0000 1504737 1588713326.80 151.6399 59.9943 32.0000 1.9658 1.9676 417.6552 418.1393 0.0727 -1.0000 -1.0000 1504807 1588713326.90 151.6399 59.9943 32.0000 1.9651 1.9670 417.8160 418.3003 0.0727 -1.0000 -1.0000 1504867 1588713327.00 151.6188 59.9943 32.0000 1.9633 1.9651 418.0095 418.4947 0.0729 -1.0000 -1.0000 1504937 1588713327.10 151.6188 59.9943 32.0000 1.9650 1.9669 418.1375 418.6234 0.0729 -1.0000 -1.0000 1505027 1588713327.20 151.6188 59.9943 32.0000 1.9677 1.9696 417.8657 418.3523 0.0730 -1.0000 -1.0000 1505087 1588713327.30 151.6188 59.9943 32.0000 1.9678 1.9697 417.6012 418.0856 0.0727 -1.0000 -1.0000 1505147 1588713327.40 151.6188 59.9943 32.0000 1.9668 1.9687 417.9069 418.3923 0.0728 -1.0000 -1.0000 1505227 1588713327.50 151.4382 59.9943 32.0000 1.9655 1.9673 418.1912 418.6762 0.0728 -1.0000 -1.0000 1505287 1588713327.60 151.4382 59.9943 32.0000 1.9654 1.9672 417.8518 418.3374 0.0729 -1.0000 -1.0000 1505347 1588713327.70 151.4382 59.9943 32.0000 1.9649 1.9668 417.9922 418.4772 0.0727 -1.0000 -1.0000 1505417 1588713327.80 151.4382 59.9943 32.0000 1.9662 1.9681 417.8956 418.3806 0.0729 -1.0000 -1.0000 1505487 1588713327.90 151.4382 59.9943 32.0000 1.9668 1.9687 417.4890 417.9740 0.0728 -1.0000 -1.0000 1505557 1588713328.00 151.4382 59.9943 32.0000 1.9659 1.9678 418.0869 418.5730 0.0729 -1.0000 -1.0000 1506286 1588713328.10 151.5225 59.9943 32.0000 1.9670 1.9688 418.0615 418.5456 0.0727 -1.0000 -1.0000 1506346 1588713328.20 151.5225 59.9943 32.0000 1.9671 1.9690 417.6316 418.1170 0.0729 -1.0000 -1.0000 1506426 1588713328.30 151.5225 59.9943 32.0000 1.9672 1.9691 417.5094 417.9935 0.0727 -1.0000 -1.0000 1506486 1588713328.40 151.5225 59.9943 32.0000 1.9668 1.9686 418.0266 418.5118 0.0728 -1.0000 -1.0000 1506546 1588713328.50 151.5225 59.9943 32.0000 1.9657 1.9676 418.2362 418.7214 0.0728 -1.0000 -1.0000 1506626 1588713328.60 151.5225 59.9943 32.0000 1.9677 1.9695 417.8428 418.3272 0.0727 -1.0000 -1.0000 1506686 1588713328.70 151.5260 59.9943 32.0000 1.9685 1.9704 417.9600 418.4450 0.0728 -1.0000 -1.0000 1506746 1588713328.80 151.5420 59.9943 32.0000 1.9646 1.9665 418.2246 418.7102 0.0729 -1.0000 -1.0000 1506816 1588713328.90 151.5420 59.9943 32.0000 1.9664 1.9683 417.6628 418.1487 0.0729 -1.0000 -1.0000 1506886 1588713329.00 151.5420 59.9943 32.0000 1.9675 1.9694 417.6164 418.1014 0.0729 -1.0000 -1.0000 1506946 1588713329.10 151.5420 59.9943 32.0000 1.9645 1.9663 417.9053 418.3904 0.0728 -1.0000 -1.0000 1507016 1588713329.20 151.5420 59.9943 32.0000 1.9654 1.9673 418.2507 418.7364 0.0728 -1.0000 -1.0000 1507086 1588713329.30 151.6950 59.9936 32.0000 1.9663 1.9682 417.9695 418.4545 0.0728 -1.0000 -1.0000 1507146 1588713329.40 151.7652 59.9934 32.0000 1.9685 1.9704 417.5391 418.0235 0.0728 -1.0000 -1.0000 1507216 1588713329.50 151.7652 59.9934 32.0000 1.9675 1.9694 418.1412 418.6266 0.0727 -1.0000 -1.0000 1507276 1588713329.60 151.7652 59.9934 32.0000 1.9675 1.9694 418.1779 418.6625 0.0727 -1.0000 -1.0000 1507646 1588713329.70 151.7652 59.9934 32.0000 1.9663 1.9682 418.1622 418.6485 0.0729 -1.0000 -1.0000 1507716 1588713329.80 151.7652 59.9934 32.0000 1.9670 1.9689 417.9503 418.4358 0.0729 -1.0000 -1.0000 1507776 1588713329.90 151.7652 59.9934 32.0000 1.9659 1.9678 418.2420 418.7280 0.0729 -1.0000 -1.0000 1507856 1588713330.00 151.7652 59.9934 32.0000 1.9674 1.9693 417.9087 418.3943 0.0729 -1.0000 -1.0000 1507915 1588713330.10 151.7652 59.9934 32.0000 1.9681 1.9700 417.5054 417.9908 0.0730 -1.0000 -1.0000 1507976 1588713330.20 151.7652 59.9934 32.0000 1.9667 1.9686 417.9932 418.4789 0.0728 -1.0000 -1.0000 1508065 1588713330.30 151.7652 59.9934 32.0000 1.9664 1.9683 418.3859 418.8713 0.0728 -1.0000 -1.0000 1508125 1588713330.40 151.7652 59.9934 32.0000 1.9666 1.9685 418.1307 418.6153 0.0727 -1.0000 -1.0000 1508185 1588713330.50 151.7652 59.9934 32.0000 1.9667 1.9685 417.5373 418.0226 0.0728 -1.0000 -1.0000 1508265 1588713330.60 151.5768 59.9934 32.0000 1.9650 1.9669 417.8742 418.3585 0.0728 -1.0000 -1.0000 1508565 1588713330.70 151.5768 59.9934 32.0000 1.9675 1.9694 417.7759 418.2612 0.0727 -1.0000 -1.0000 1508625 1588713330.80 151.5768 59.9934 32.0000 1.9683 1.9702 417.6131 418.0971 0.0728 -1.0000 -1.0000 1508695 1588713330.90 151.5768 59.9934 32.0000 1.9674 1.9693 418.0684 418.5551 0.0730 -1.0000 -1.0000 1508755 1588713331.00 151.5768 59.9934 32.0000 1.9677 1.9696 417.7234 418.2086 0.0728 -1.0000 -1.0000 1508825 1588713331.10 151.6301 59.9934 32.0000 1.9673 1.9692 417.6305 418.1149 0.0728 -1.0000 -1.0000 1509005 1588713331.20 151.6301 59.9934 32.0000 1.9658 1.9677 418.0299 418.5141 0.0727 -1.0000 -1.0000 1509065 1588713331.30 151.6301 59.9934 32.0000 1.9648 1.9667 418.0182 418.5028 0.0727 -1.0000 -1.0000 1509135 1588713331.40 151.6301 59.9934 32.0000 1.9672 1.9691 417.5257 418.0102 0.0728 -1.0000 -1.0000 1509205 1588713331.50 151.6301 59.9934 32.0000 1.9676 1.9695 417.5431 418.0266 0.0726 -1.0000 -1.0000 1509265 1588713331.60 151.5645 59.9934 32.0000 1.9666 1.9684 418.1051 418.5899 0.0728 -1.0000 -1.0000 1509325 1588713331.70 151.4969 59.9934 32.0000 1.9646 1.9664 418.0876 418.5727 0.0728 -1.0000 -1.0000 1509405 1588713331.80 151.4969 59.9934 32.0000 1.9671 1.9690 417.9113 418.3965 0.0728 -1.0000 -1.0000 1509465 1588713331.90 151.4969 59.9934 32.0000 1.9681 1.9700 417.6331 418.1180 0.0728 -1.0000 -1.0000 1509545 1588713332.00 151.4969 59.9934 32.0000 1.9683 1.9701 417.8004 418.2853 0.0728 -1.0000 -1.0000 1509615 1588713332.10 151.4969 59.9934 32.0000 1.9672 1.9690 418.1533 418.6391 0.0729 -1.0000 -1.0000 1509845 1588713332.20 151.6963 59.9934 32.0000 1.9681 1.9699 417.6367 418.1206 0.0726 -1.0000 -1.0000 1509914 1588713332.30 151.6963 59.9934 32.0000 1.9686 1.9705 417.9395 418.4246 0.0728 -1.0000 -1.0000 1509974 1588713332.40 151.6963 59.9934 32.0000 1.9667 1.9686 418.0899 418.5751 0.0728 -1.0000 -1.0000 1510034 1588713332.50 151.6963 59.9934 32.0000 1.9685 1.9704 417.6157 418.1004 0.0728 -1.0000 -1.0000 1510114 1588713332.60 151.6963 59.9934 32.0000 1.9668 1.9687 417.5610 418.0457 0.0728 -1.0000 -1.0000 1510494 1588713332.70 151.2847 59.9934 32.0000 1.9652 1.9671 417.8118 418.2962 0.0727 -1.0000 -1.0000 1510554 1588713332.80 151.2847 59.9934 32.0000 1.9649 1.9668 417.9468 418.4312 0.0728 -1.0000 -1.0000 1510624 1588713332.90 151.2847 59.9934 32.0000 1.9673 1.9692 417.9796 418.4653 0.0729 -1.0000 -1.0000 1510694 1588713333.00 151.2847 59.9934 32.0000 1.9680 1.9699 417.6799 418.1642 0.0728 -1.0000 -1.0000 1510754 1588713333.10 151.2847 59.9934 32.0000 1.9660 1.9679 417.6830 418.1677 0.0727 -1.0000 -1.0000 1510824 1588713333.20 151.2847 59.9934 32.0000 1.9656 1.9675 418.2032 418.6876 0.0727 -1.0000 -1.0000 1511004 1588713333.30 151.7204 59.9934 32.0000 1.9672 1.9691 418.1426 418.6272 0.0727 -1.0000 -1.0000 1511064 1588713333.40 151.7204 59.9934 32.0000 1.9695 1.9714 417.7348 418.2189 0.0727 -1.0000 -1.0000 1511144 1588713333.50 151.7204 59.9934 32.0000 1.9659 1.9677 417.9402 418.4250 0.0728 -1.0000 -1.0000 1511205 1588713333.60 151.7204 59.9934 32.0000 1.9661 1.9680 418.0938 418.5786 0.0728 -1.0000 -1.0000 1511265 1588713333.70 151.7204 59.9934 32.0000 1.9675 1.9694 417.5707 418.0566 0.0729 -1.0000 -1.0000 1511345 1588713333.80 151.6637 59.9934 32.0000 1.9659 1.9677 417.6627 418.1469 0.0727 -1.0000 -1.0000 1511405 1588713333.90 151.5504 59.9934 32.0000 1.9639 1.9658 417.9457 418.4321 0.0730 -1.0000 -1.0000 1511475 1588713334.00 151.5504 59.9934 32.0000 1.9668 1.9687 417.8063 418.2910 0.0727 -1.0000 -1.0000 1511545 1588713334.10 151.5504 59.9934 32.0000 1.9674 1.9693 417.5811 418.0652 0.0728 -1.0000 -1.0000 1511605 1588713334.20 151.5504 59.9934 32.0000 1.9659 1.9678 417.5521 418.0366 0.0728 -1.0000 -1.0000 1511785 1588713334.30 151.5504 59.9934 32.0000 1.9679 1.9698 417.4740 417.9585 0.0728 -1.0000 -1.0000 1511855 1588713334.40 151.4254 59.9934 32.0000 1.9682 1.9701 417.7159 418.2009 0.0728 -1.0000 -1.0000 1511915 1588713334.50 151.4254 59.9934 32.0000 1.9657 1.9675 418.1849 418.6706 0.0729 -1.0000 -1.0000 1511985 1588713334.60 151.4254 59.9934 32.0000 1.9656 1.9675 417.9411 418.4268 0.0727 -1.0000 -1.0000 1512055 1588713334.70 151.4254 59.9934 32.0000 1.9658 1.9676 417.5367 418.0220 0.0729 -1.0000 -1.0000 1512275 1588713334.80 151.4254 59.9934 32.0000 1.9662 1.9681 417.9093 418.3928 0.0726 -1.0000 -1.0000 1512345 1588713334.90 151.3374 59.9958 32.0000 1.9659 1.9678 418.1120 418.5964 0.0727 -1.0000 -1.0000 1512415 1588713335.00 151.2839 59.9973 32.0000 1.9672 1.9690 417.9613 418.4459 0.0727 -1.0000 -1.0000 1512475 1588713335.10 151.2839 59.9973 32.0000 1.9673 1.9692 417.5267 418.0102 0.0727 -1.0000 -1.0000 1512545 1588713335.20 151.2839 59.9973 32.0000 1.9674 1.9693 417.4752 417.9589 0.0726 -1.0000 -1.0000 1513244 1588713335.30 151.2839 59.9973 32.0000 1.9664 1.9683 417.8501 418.3351 0.0729 -1.0000 -1.0000 1513304 1588713335.40 151.2839 59.9973 32.0000 1.9665 1.9684 418.1394 418.6256 0.0729 -1.0000 -1.0000 1513384 1588713335.50 151.5182 59.9973 32.0000 1.9688 1.9707 417.7194 418.2039 0.0728 -1.0000 -1.0000 1513444 1588713335.60 151.5182 59.9973 32.0000 1.9677 1.9695 417.8088 418.2935 0.0728 -1.0000 -1.0000 1513504 1588713335.70 151.5182 59.9973 32.0000 1.9665 1.9684 418.2073 418.6918 0.0727 -1.0000 -1.0000 1513574 1588713335.80 151.5182 59.9973 32.0000 1.9658 1.9677 417.8695 418.3543 0.0728 -1.0000 -1.0000 1513634 1588713335.90 151.5182 59.9973 32.0000 1.9677 1.9695 417.3369 417.8218 0.0728 -1.0000 -1.0000 1513714 1588713336.00 151.4623 59.9973 32.0000 1.9662 1.9681 417.5542 418.0379 0.0727 -1.0000 -1.0000 1513774 1588713336.10 151.4507 59.9973 32.0000 1.9651 1.9669 418.2055 418.6911 0.0729 -1.0000 -1.0000 1513834 1588713336.20 151.4507 59.9973 32.0000 1.9647 1.9666 418.1331 418.6194 0.0729 -1.0000 -1.0000 1513924 1588713336.30 151.4507 59.9973 32.0000 1.9676 1.9695 418.0244 418.5094 0.0728 -1.0000 -1.0000 1514004 1588713336.40 151.4507 59.9973 32.0000 1.9689 1.9708 417.8011 418.2857 0.0728 -1.0000 -1.0000 1514064 1588713336.50 151.4507 59.9973 32.0000 1.9665 1.9684 418.1738 418.6591 0.0728 -1.0000 -1.0000 1514134 1588713336.60 151.4790 59.9973 32.0000 1.9659 1.9678 418.2885 418.7736 0.0727 -1.0000 -1.0000 1514194 1588713336.70 151.8064 59.9973 32.0000 1.9675 1.9694 417.9292 418.4139 0.0728 -1.0000 -1.0000 1514264 1588713336.80 151.8064 59.9973 32.0000 1.9674 1.9693 417.7326 418.2171 0.0727 -1.0000 -1.0000 1514514 1588713336.90 151.8064 59.9973 32.0000 1.9661 1.9680 418.1813 418.6661 0.0728 -1.0000 -1.0000 1514574 1588713337.00 151.8064 59.9973 32.0000 1.9657 1.9675 418.2411 418.7273 0.0729 -1.0000 -1.0000 1514644 1588713337.10 151.8064 59.9973 32.0000 1.9671 1.9690 417.8570 418.3424 0.0729 -1.0000 -1.0000 1514713 1588713337.20 151.4843 59.9973 32.0000 1.9668 1.9687 417.5511 418.0358 0.0728 -1.0000 -1.0000 1514774 1588713337.30 151.4843 59.9973 32.0000 1.9688 1.9707 418.0314 418.5167 0.0728 -1.0000 -1.0000 1515023 1588713337.40 151.4843 59.9973 32.0000 1.9657 1.9675 418.1478 418.6337 0.0730 -1.0000 -1.0000 1515103 1588713337.50 151.4843 59.9973 32.0000 1.9644 1.9663 418.0146 418.4997 0.0728 -1.0000 -1.0000 1515163 1588713337.60 151.4843 59.9973 32.0000 1.9660 1.9679 417.5856 418.0702 0.0728 -1.0000 -1.0000 1515223 1588713337.70 151.4719 59.9973 32.0000 1.9656 1.9675 418.0309 418.5153 0.0727 -1.0000 -1.0000 1515293 1588713337.80 151.4670 59.9973 32.0000 1.9659 1.9678 418.1820 418.6673 0.0728 -1.0000 -1.0000 1515533 1588713337.90 151.4670 59.9973 32.0000 1.9685 1.9704 417.9017 418.3872 0.0729 -1.0000 -1.0000 1515613 1588713338.00 151.4670 59.9973 32.0000 1.9670 1.9689 418.1767 418.6621 0.0728 -1.0000 -1.0000 1515673 1588713338.10 151.4670 59.9973 32.0000 1.9672 1.9691 418.4437 418.9306 0.0730 -1.0000 -1.0000 1515733 1588713338.20 151.4670 59.9973 32.0000 1.9692 1.9711 417.9924 418.4784 0.0730 -1.0000 -1.0000 1515803 1588713338.30 151.3483 59.9973 32.0000 1.9676 1.9695 418.0688 418.5547 0.0729 -1.0000 -1.0000 1515993 1588713338.40 151.3483 59.9973 32.0000 1.9649 1.9668 418.0568 418.5409 0.0726 -1.0000 -1.0000 1516063 1588713338.50 151.3483 59.9973 32.0000 1.9654 1.9673 418.0650 418.5493 0.0727 -1.0000 -1.0000 1516143 1588713338.60 151.3483 59.9973 32.0000 1.9661 1.9680 417.8744 418.3598 0.0729 -1.0000 -1.0000 1516203 1588713338.70 151.3483 59.9973 32.0000 1.9648 1.9667 417.8263 418.3114 0.0728 -1.0000 -1.0000 1516273 1588713338.80 151.6042 59.9973 32.0000 1.9644 1.9662 418.0916 418.5765 0.0728 -1.0000 -1.0000 1516343 1588713338.90 151.6042 59.9973 32.0000 1.9657 1.9676 418.1012 418.5874 0.0729 -1.0000 -1.0000 1516403 1588713339.00 151.6042 59.9973 32.0000 1.9670 1.9689 417.7107 418.1967 0.0730 -1.0000 -1.0000 1516463 1588713339.10 151.6042 59.9973 32.0000 1.9671 1.9690 417.8102 418.2955 0.0727 -1.0000 -1.0000 1516543 1588713339.20 151.6042 59.9973 32.0000 1.9665 1.9684 418.1721 418.6575 0.0728 -1.0000 -1.0000 1516602 1588713339.30 151.6007 59.9973 32.0000 1.9649 1.9668 418.2653 418.7504 0.0729 -1.0000 -1.0000 1516992 1588713339.40 151.5799 59.9973 32.0000 1.9685 1.9704 417.7476 418.2325 0.0728 -1.0000 -1.0000 1517072 1588713339.50 151.5799 59.9973 32.0000 1.9673 1.9692 418.1620 418.6483 0.0729 -1.0000 -1.0000 1517132 1588713339.60 151.5799 59.9973 32.0000 1.9671 1.9690 418.2580 418.7442 0.0729 -1.0000 -1.0000 1517192 1588713339.70 151.5799 59.9973 32.0000 1.9682 1.9701 417.5521 418.0382 0.0730 -1.0000 -1.0000 1517262 1588713339.80 151.5799 59.9973 32.0000 1.9654 1.9673 418.0698 418.5543 0.0727 -1.0000 -1.0000 1517332 1588713339.90 151.2132 59.9958 32.0000 1.9667 1.9685 417.8170 418.3019 0.0728 -1.0000 -1.0000 1517742 1588713340.00 151.2132 59.9958 32.0000 1.9663 1.9682 417.4416 417.9263 0.0729 -1.0000 -1.0000 1517812 1588713340.10 151.2132 59.9958 32.0000 1.9654 1.9673 417.7773 418.2626 0.0729 -1.0000 -1.0000 1517872 1588713340.20 151.2132 59.9958 32.0000 1.9647 1.9666 418.1830 418.6683 0.0728 -1.0000 -1.0000 1517942 1588713340.30 151.2132 59.9958 32.0000 1.9657 1.9676 418.2233 418.7091 0.0729 -1.0000 -1.0000 1518002 1588713340.40 151.2132 59.9958 32.0000 1.9678 1.9697 417.8697 418.3554 0.0729 -1.0000 -1.0000 1518092 1588713340.50 151.2132 59.9958 32.0000 1.9676 1.9695 417.9315 418.4159 0.0726 -1.0000 -1.0000 1518162 1588713340.60 151.4717 59.9958 32.0000 1.9657 1.9676 418.2599 418.7471 0.0730 -1.0000 -1.0000 1518222 1588713340.70 151.4963 59.9958 32.0000 1.9651 1.9670 418.0739 418.5597 0.0729 -1.0000 -1.0000 1518282 1588713340.80 151.4963 59.9958 32.0000 1.9681 1.9699 417.8156 418.3013 0.0729 -1.0000 -1.0000 1518362 1588713340.90 151.4963 59.9958 32.0000 1.9663 1.9681 418.0918 418.5760 0.0727 -1.0000 -1.0000 1518811 1588713341.00 151.4963 59.9958 32.0000 1.9643 1.9662 418.2853 418.7716 0.0729 -1.0000 -1.0000 1518871 1588713341.10 151.4963 59.9958 32.0000 1.9684 1.9703 417.8603 418.3461 0.0730 -1.0000 -1.0000 1518951 1588713341.20 151.8179 59.9958 32.0000 1.9672 1.9691 417.8024 418.2871 0.0728 -1.0000 -1.0000 1519011 1588713341.30 151.8179 59.9958 32.0000 1.9670 1.9688 418.2973 418.7835 0.0729 -1.0000 -1.0000 1519071 1588713341.40 151.8179 59.9958 32.0000 1.9716 1.9735 417.7441 418.2293 0.0728 -1.0000 -1.0000 1519141 1588713341.50 151.8179 59.9958 32.0000 1.9682 1.9701 417.9982 418.4827 0.0728 -1.0000 -1.0000 1519211 1588713341.60 151.8179 59.9958 32.0000 1.9655 1.9674 418.1016 418.5871 0.0728 -1.0000 -1.0000 1519271 1588713341.70 151.3674 59.9958 32.0000 1.9664 1.9683 417.6240 418.1085 0.0727 -1.0000 -1.0000 1519351 1588713341.80 151.3590 59.9958 32.0000 1.9657 1.9676 417.8611 418.3467 0.0729 -1.0000 -1.0000 1519411 1588713341.90 151.3590 59.9958 32.0000 1.9655 1.9674 418.1997 418.6845 0.0727 -1.0000 -1.0000 1519761 1588713342.00 151.3590 59.9958 32.0000 1.9668 1.9687 417.8609 418.3456 0.0728 -1.0000 -1.0000 1519821 1588713342.10 151.3590 59.9958 32.0000 1.9668 1.9687 417.5223 418.0074 0.0728 -1.0000 -1.0000 1519881 1588713342.20 151.3590 59.9958 32.0000 1.9659 1.9678 417.8580 418.3424 0.0727 -1.0000 -1.0000 1519951 1588713342.30 151.3496 59.9958 32.0000 1.9655 1.9674 418.1434 418.6286 0.0728 -1.0000 -1.0000 1520021 1588713342.40 151.3496 59.9958 32.0000 1.9677 1.9696 417.8183 418.3030 0.0728 -1.0000 -1.0000 1520291 1588713342.50 151.3496 59.9958 32.0000 1.9681 1.9700 417.4642 417.9484 0.0727 -1.0000 -1.0000 1520371 1588713342.60 151.3496 59.9958 32.0000 1.9663 1.9682 417.5966 418.0816 0.0729 -1.0000 -1.0000 1520431 1588713342.70 151.3496 59.9958 32.0000 1.9648 1.9667 418.0858 418.5718 0.0730 -1.0000 -1.0000 1520491 1588713342.80 151.5630 59.9958 32.0000 1.9672 1.9691 418.1029 418.5884 0.0728 -1.0000 -1.0000 1520561 1588713342.90 151.5630 59.9958 32.0000 1.9686 1.9705 417.8787 418.3642 0.0729 -1.0000 -1.0000 1521000 1588713343.00 151.5630 59.9958 32.0000 1.9679 1.9698 417.6275 418.1118 0.0727 -1.0000 -1.0000 1521060 1588713343.10 151.5630 59.9958 32.0000 1.9671 1.9690 417.9253 418.4104 0.0729 -1.0000 -1.0000 1521130 1588713343.20 151.5630 59.9958 32.0000 1.9679 1.9698 417.9607 418.4460 0.0729 -1.0000 -1.0000 1521190 1588713343.30 151.5630 59.9958 32.0000 1.9686 1.9704 417.6344 418.1193 0.0728 -1.0000 -1.0000 1521260 1588713343.40 151.4387 59.9958 32.0000 1.9665 1.9684 418.0663 418.5508 0.0727 -1.0000 -1.0000 1521520 1588713343.50 151.4387 59.9958 32.0000 1.9650 1.9669 418.0910 418.5759 0.0728 -1.0000 -1.0000 1521580 1588713343.60 151.4387 59.9958 32.0000 1.9656 1.9675 418.0103 418.4953 0.0727 -1.0000 -1.0000 1521640 1588713343.70 151.4387 59.9958 32.0000 1.9676 1.9695 417.6579 418.1421 0.0728 -1.0000 -1.0000 1521720 1588713343.80 151.4387 59.9958 32.0000 1.9687 1.9705 417.6761 418.1609 0.0728 -1.0000 -1.0000 1521780 1588713343.90 151.4728 59.9958 32.0000 1.9655 1.9674 418.1330 418.6192 0.0730 -1.0000 -1.0000 1521850 1588713344.00 151.4728 59.9958 32.0000 1.9670 1.9689 418.0595 418.5466 0.0730 -1.0000 -1.0000 1521920 1588713344.10 151.4728 59.9958 32.0000 1.9673 1.9692 417.5266 418.0107 0.0727 -1.0000 -1.0000 1521980 1588713344.20 151.4728 59.9958 32.0000 1.9682 1.9700 417.8400 418.3247 0.0728 -1.0000 -1.0000 1522050 1588713344.30 151.4728 59.9958 32.0000 1.9667 1.9686 417.8960 418.3797 0.0726 -1.0000 -1.0000 1522120 1588713344.40 151.3870 59.9958 32.0000 1.9681 1.9700 417.7441 418.2288 0.0728 -1.0000 -1.0000 1522180 1588713344.50 151.2753 59.9958 32.0000 1.9672 1.9691 418.2411 418.7260 0.0727 -1.0000 -1.0000 1522250 1588713344.60 151.2753 59.9958 32.0000 1.9677 1.9695 417.8416 418.3277 0.0730 -1.0000 -1.0000 1522310 1588713344.70 151.2753 59.9958 32.0000 1.9667 1.9686 417.4315 417.9160 0.0728 -1.0000 -1.0000 1522380 1588713344.80 151.2753 59.9958 32.0000 1.9658 1.9677 417.5667 418.0506 0.0727 -1.0000 -1.0000 1522450 1588713344.90 151.2753 59.9958 32.0000 1.9650 1.9669 418.1087 418.5947 0.0729 -1.0000 -1.0000 1522510 1588713345.00 151.2753 59.9958 32.0000 1.9681 1.9700 417.9374 418.4229 0.0729 -1.0000 -1.0000 1522580 1588713345.10 151.4071 59.9977 32.0000 1.9667 1.9686 417.6820 418.1667 0.0728 -1.0000 -1.0000 1522649 1588713345.20 151.4071 59.9977 32.0000 1.9674 1.9693 417.4931 417.9783 0.0729 -1.0000 -1.0000 1522709 1588713345.30 151.4071 59.9977 32.0000 1.9669 1.9688 417.8273 418.3122 0.0728 -1.0000 -1.0000 1522780 1588713345.40 151.4071 59.9977 32.0000 1.9664 1.9683 418.0018 418.4870 0.0728 -1.0000 -1.0000 1522849 1588713345.50 151.4071 59.9977 32.0000 1.9661 1.9679 417.6506 418.1355 0.0728 -1.0000 -1.0000 1523319 1588713345.60 151.4649 59.9977 32.0000 1.9686 1.9704 417.6150 418.0983 0.0725 -1.0000 -1.0000 1523389 1588713345.70 151.5343 59.9977 32.0000 1.9667 1.9686 418.1814 418.6673 0.0729 -1.0000 -1.0000 1523459 1588713345.80 151.5343 59.9977 32.0000 1.9667 1.9686 418.1613 418.6466 0.0728 -1.0000 -1.0000 1523519 1588713345.90 151.5343 59.9977 32.0000 1.9676 1.9695 417.9467 418.4328 0.0730 -1.0000 -1.0000 1523599 1588713346.00 151.5343 59.9977 32.0000 1.9695 1.9714 417.8025 418.2868 0.0728 -1.0000 -1.0000 1523829 1588713346.10 151.5343 59.9977 32.0000 1.9656 1.9675 417.9165 418.4020 0.0729 -1.0000 -1.0000 1523899 1588713346.20 151.4668 59.9977 32.0000 1.9654 1.9672 418.2390 418.7237 0.0727 -1.0000 -1.0000 1523969 1588713346.30 151.4668 59.9977 32.0000 1.9662 1.9681 418.1453 418.6316 0.0729 -1.0000 -1.0000 1524029 1588713346.40 151.4668 59.9977 32.0000 1.9669 1.9688 417.9215 418.4062 0.0727 -1.0000 -1.0000 1524099 1588713346.50 151.4668 59.9977 32.0000 1.9650 1.9669 418.2004 418.6857 0.0728 -1.0000 -1.0000 1524299 1588713346.60 151.4668 59.9977 32.0000 1.9676 1.9695 418.1819 418.6675 0.0728 -1.0000 -1.0000 1524359 1588713346.70 151.7401 59.9977 32.0000 1.9678 1.9697 417.6537 418.1388 0.0729 -1.0000 -1.0000 1524418 1588713346.80 151.7485 59.9977 32.0000 1.9656 1.9674 418.1500 418.6357 0.0728 -1.0000 -1.0000 1524498 1588713346.90 151.7485 59.9977 32.0000 1.9663 1.9682 418.1755 418.6607 0.0728 -1.0000 -1.0000 1524559 1588713347.00 151.7485 59.9977 32.0000 1.9669 1.9688 417.7666 418.2514 0.0728 -1.0000 -1.0000 1524778 1588713347.10 151.7485 59.9977 32.0000 1.9688 1.9707 417.5882 418.0728 0.0728 -1.0000 -1.0000 1524898 1588713347.20 151.7485 59.9977 32.0000 1.9649 1.9667 418.1382 418.6235 0.0728 -1.0000 -1.0000 1524968 1588713347.30 151.5850 59.9977 32.0000 1.9646 1.9665 418.2027 418.6888 0.0729 -1.0000 -1.0000 1525028 1588713347.40 151.5850 59.9977 32.0000 1.9661 1.9679 417.9604 418.4453 0.0728 -1.0000 -1.0000 1525108 1588713347.50 151.5850 59.9977 32.0000 1.9667 1.9686 417.9960 418.4804 0.0727 -1.0000 -1.0000 1525638 1588713347.60 151.5850 59.9977 32.0000 1.9665 1.9684 418.2826 418.7679 0.0728 -1.0000 -1.0000 1525698 1588713347.70 151.5850 59.9977 32.0000 1.9664 1.9683 418.2832 418.7678 0.0726 -1.0000 -1.0000 1525778 1588713347.80 151.4318 59.9977 32.0000 1.9679 1.9698 417.8611 418.3460 0.0729 -1.0000 -1.0000 1525838 1588713347.90 151.4318 59.9977 32.0000 1.9677 1.9696 417.8211 418.3054 0.0727 -1.0000 -1.0000 1525918 1588713348.00 151.4318 59.9977 32.0000 1.9660 1.9679 418.0417 418.5265 0.0728 -1.0000 -1.0000 1525978 1588713348.10 151.4318 59.9977 32.0000 1.9662 1.9681 418.2873 418.7721 0.0727 -1.0000 -1.0000 1526048 1588713348.20 151.4318 59.9977 32.0000 1.9674 1.9693 417.8691 418.3537 0.0728 -1.0000 -1.0000 1526118 1588713348.30 151.4318 59.9977 32.0000 1.9673 1.9692 417.7469 418.2314 0.0727 -1.0000 -1.0000 1526178 1588713348.40 151.4318 59.9977 32.0000 1.9654 1.9673 418.1046 418.5894 0.0728 -1.0000 -1.0000 1526238 1588713348.50 151.7489 59.9977 32.0000 1.9663 1.9681 418.1621 418.6479 0.0728 -1.0000 -1.0000 1526317 1588713348.60 151.7489 59.9977 32.0000 1.9667 1.9685 417.8793 418.3643 0.0729 -1.0000 -1.0000 1526378 1588713348.70 151.7489 59.9977 32.0000 1.9666 1.9685 417.9755 418.4604 0.0727 -1.0000 -1.0000 1526438 1588713348.80 151.7489 59.9977 32.0000 1.9658 1.9677 418.2524 418.7375 0.0727 -1.0000 -1.0000 1526507 1588713348.90 151.7489 59.9977 32.0000 1.9669 1.9688 417.7930 418.2775 0.0728 -1.0000 -1.0000 1526577 1588713349.00 151.6016 59.9977 32.0000 1.9666 1.9684 417.8359 418.3193 0.0725 -1.0000 -1.0000 1526637 1588713349.10 151.6016 59.9977 32.0000 1.9650 1.9669 418.2197 418.7048 0.0728 -1.0000 -1.0000 1527047 1588713349.20 151.6016 59.9977 32.0000 1.9678 1.9697 417.9360 418.4206 0.0728 -1.0000 -1.0000 1527107 1588713349.30 151.6016 59.9977 32.0000 1.9683 1.9702 417.8498 418.3353 0.0729 -1.0000 -1.0000 1527177 1588713349.40 151.6016 59.9977 32.0000 1.9673 1.9692 418.4360 418.9227 0.0730 -1.0000 -1.0000 1527277 1588713349.50 151.6016 59.9977 32.0000 1.9656 1.9674 418.1298 418.6160 0.0729 -1.0000 -1.0000 1527347 1588713349.60 151.4499 59.9968 32.0000 1.9662 1.9681 417.4435 417.9265 0.0726 -1.0000 -1.0000 1527517 1588713349.70 151.3607 59.9962 32.0000 1.9669 1.9688 417.7640 418.2474 0.0726 -1.0000 -1.0000 1527587 1588713349.80 151.3607 59.9962 32.0000 1.9661 1.9680 418.1613 418.6456 0.0726 -1.0000 -1.0000 1527657 1588713349.90 151.3607 59.9962 32.0000 1.9692 1.9711 417.8453 418.3309 0.0729 -1.0000 -1.0000 1527727 1588713350.00 151.3607 59.9962 32.0000 1.9680 1.9699 417.6418 418.1271 0.0728 -1.0000 -1.0000 1527797 1588713350.10 151.3607 59.9962 32.0000 1.9651 1.9670 418.0062 418.4904 0.0726 -1.0000 -1.0000 1528027 1588713350.20 151.3607 59.9962 32.0000 1.9647 1.9666 418.2107 418.6963 0.0728 -1.0000 -1.0000 1528097 1588713350.30 151.6598 59.9962 32.0000 1.9677 1.9696 417.9958 418.4809 0.0728 -1.0000 -1.0000 1528167 1588713350.40 151.6598 59.9962 32.0000 1.9677 1.9696 417.5915 418.0760 0.0727 -1.0000 -1.0000 1528237 1588713350.50 151.6598 59.9962 32.0000 1.9663 1.9682 418.0644 418.5482 0.0727 -1.0000 -1.0000 1528316 1588713350.60 151.6598 59.9962 32.0000 1.9643 1.9662 418.0757 418.5611 0.0728 -1.0000 -1.0000 1528596 1588713350.70 151.6598 59.9962 32.0000 1.9670 1.9689 417.9212 418.4065 0.0729 -1.0000 -1.0000 1528656 1588713350.80 151.6371 59.9962 32.0000 1.9676 1.9695 417.6397 418.1246 0.0729 -1.0000 -1.0000 1528726 1588713350.90 151.6324 59.9962 32.0000 1.9647 1.9666 418.1341 418.6196 0.0728 -1.0000 -1.0000 1528796 1588713351.00 151.6324 59.9962 32.0000 1.9655 1.9674 418.0814 418.5662 0.0727 -1.0000 -1.0000 1528856 1588713351.10 151.6324 59.9962 32.0000 1.9676 1.9694 417.7431 418.2285 0.0728 -1.0000 -1.0000 1528926 1588713351.20 151.6324 59.9962 32.0000 1.9656 1.9675 417.9464 418.4304 0.0726 -1.0000 -1.0000 1529056 1588713351.30 151.6317 59.9962 32.0000 1.9657 1.9676 418.2030 418.6886 0.0729 -1.0000 -1.0000 1529126 1588713351.40 151.6196 59.9962 32.0000 1.9674 1.9693 418.1971 418.6826 0.0728 -1.0000 -1.0000 1529196 1588713351.50 151.6196 59.9962 32.0000 1.9677 1.9696 417.8141 418.2991 0.0729 -1.0000 -1.0000 1529266 1588713351.60 151.6196 59.9962 32.0000 1.9671 1.9690 418.2694 418.7549 0.0728 -1.0000 -1.0000 1529326 1588713351.70 151.6196 59.9962 32.0000 1.9686 1.9705 418.0845 418.5704 0.0729 -1.0000 -1.0000 1529566 1588713351.80 151.6196 59.9962 32.0000 1.9687 1.9706 417.7692 418.2551 0.0730 -1.0000 -1.0000 1529626 1588713351.90 151.4567 59.9962 32.0000 1.9650 1.9669 417.8614 418.3450 0.0727 -1.0000 -1.0000 1529696 1588713352.00 151.4567 59.9962 32.0000 1.9657 1.9676 417.8152 418.3009 0.0729 -1.0000 -1.0000 1529756 1588713352.10 151.4567 59.9962 32.0000 1.9688 1.9706 417.6059 418.0900 0.0727 -1.0000 -1.0000 1529826 1588713352.20 151.4567 59.9962 32.0000 1.9658 1.9676 417.6576 418.1426 0.0728 -1.0000 -1.0000 1530056 1588713352.30 151.4567 59.9962 32.0000 1.9652 1.9671 418.1643 418.6499 0.0730 -1.0000 -1.0000 1530115 1588713352.40 151.4436 59.9962 32.0000 1.9671 1.9690 418.1484 418.6336 0.0727 -1.0000 -1.0000 1530185 1588713352.50 151.2823 59.9962 32.0000 1.9677 1.9696 417.8148 418.3002 0.0729 -1.0000 -1.0000 1530265 1588713352.60 151.2823 59.9962 32.0000 1.9672 1.9691 417.6011 418.0858 0.0728 -1.0000 -1.0000 1530336 1588713352.70 151.2823 59.9962 32.0000 1.9639 1.9658 418.0127 418.4977 0.0727 -1.0000 -1.0000 1530555 1588713352.80 151.2823 59.9962 32.0000 1.9659 1.9677 418.1862 418.6701 0.0727 -1.0000 -1.0000 1530625 1588713352.90 151.2823 59.9962 32.0000 1.9671 1.9690 417.9581 418.4426 0.0727 -1.0000 -1.0000 1530695 1588713353.00 151.6244 59.9962 32.0000 1.9682 1.9701 417.7980 418.2824 0.0728 -1.0000 -1.0000 1530755 1588713353.10 151.6244 59.9962 32.0000 1.9660 1.9679 418.1636 418.6489 0.0729 -1.0000 -1.0000 1530835 1588713353.20 151.6244 59.9962 32.0000 1.9660 1.9679 417.8048 418.2899 0.0728 -1.0000 -1.0000 1531055 1588713353.30 151.6244 59.9962 32.0000 1.9687 1.9706 417.5307 418.0145 0.0727 -1.0000 -1.0000 1531115 1588713353.40 151.6244 59.9962 32.0000 1.9660 1.9679 418.2041 418.6893 0.0728 -1.0000 -1.0000 1531195 1588713353.50 151.6244 59.9962 32.0000 1.9684 1.9702 417.9991 418.4845 0.0728 -1.0000 -1.0000 1531255 1588713353.60 151.6398 59.9962 32.0000 1.9677 1.9695 417.5492 418.0325 0.0726 -1.0000 -1.0000 1531315 1588713353.70 151.6441 59.9962 32.0000 1.9672 1.9691 417.7551 418.2392 0.0728 -1.0000 -1.0000 1532074 1588713353.80 151.6441 59.9962 32.0000 1.9652 1.9671 418.0260 418.5116 0.0729 -1.0000 -1.0000 1532134 1588713353.90 151.6441 59.9962 32.0000 1.9688 1.9707 417.8852 418.3702 0.0729 -1.0000 -1.0000 1532214 1588713354.00 151.6441 59.9962 32.0000 1.9676 1.9695 417.4912 417.9762 0.0728 -1.0000 -1.0000 1532274 1588713354.10 151.6441 59.9962 32.0000 1.9663 1.9682 417.7159 418.1999 0.0728 -1.0000 -1.0000 1532334 1588713354.20 151.4087 59.9962 32.0000 1.9651 1.9669 418.0126 418.4982 0.0728 -1.0000 -1.0000 1532414 1588713354.30 151.4087 59.9962 32.0000 1.9683 1.9702 417.8242 418.3093 0.0729 -1.0000 -1.0000 1532474 1588713354.40 151.4087 59.9962 32.0000 1.9680 1.9699 417.8492 418.3339 0.0727 -1.0000 -1.0000 1532534 1588713354.50 151.4087 59.9962 32.0000 1.9667 1.9686 418.1991 418.6833 0.0726 -1.0000 -1.0000 1532614 1588713354.60 151.4087 59.9962 32.0000 1.9667 1.9686 417.8855 418.3696 0.0727 -1.0000 -1.0000 1532674 1588713354.70 151.4890 59.9965 32.0000 1.9683 1.9702 417.3524 417.8374 0.0728 -1.0000 -1.0000 1532734 1588713354.80 151.5484 59.9968 32.0000 1.9665 1.9684 418.0266 418.5112 0.0728 -1.0000 -1.0000 1532814 1588713354.90 151.5484 59.9968 32.0000 1.9659 1.9677 418.0817 418.5669 0.0728 -1.0000 -1.0000 1532874 1588713355.00 151.5484 59.9968 32.0000 1.9683 1.9701 417.5884 418.0720 0.0726 -1.0000 -1.0000 1532934 1588713355.10 151.5484 59.9968 32.0000 1.9674 1.9693 417.6153 418.0995 0.0728 -1.0000 -1.0000 1533004 1588713355.20 151.5484 59.9968 32.0000 1.9669 1.9687 417.9536 418.4386 0.0728 -1.0000 -1.0000 1533074 1588713355.30 151.5157 59.9968 32.0000 1.9644 1.9663 417.8878 418.3727 0.0727 -1.0000 -1.0000 1533254 1588713355.40 151.5157 59.9968 32.0000 1.9683 1.9702 417.5645 418.0487 0.0728 -1.0000 -1.0000 1533334 1588713355.50 151.5157 59.9968 32.0000 1.9670 1.9688 417.3603 417.8440 0.0727 -1.0000 -1.0000 1533394 1588713355.60 151.5157 59.9968 32.0000 1.9660 1.9679 417.9501 418.4343 0.0727 -1.0000 -1.0000 1533454 1588713355.70 151.5157 59.9968 32.0000 1.9660 1.9679 418.1387 418.6231 0.0727 -1.0000 -1.0000 1533524 1588713355.80 151.4894 59.9968 32.0000 1.9665 1.9684 418.2702 418.7561 0.0728 -1.0000 -1.0000 1533594 1588713355.90 151.4631 59.9968 32.0000 1.9674 1.9693 417.9716 418.4555 0.0726 -1.0000 -1.0000 1533674 1588713356.00 151.4631 59.9968 32.0000 1.9676 1.9694 417.6096 418.0932 0.0727 -1.0000 -1.0000 1533744 1588713356.10 151.4631 59.9968 32.0000 1.9661 1.9680 417.9464 418.4308 0.0727 -1.0000 -1.0000 1533803 1588713356.20 151.4631 59.9968 32.0000 1.9658 1.9676 418.2774 418.7628 0.0728 -1.0000 -1.0000 1533874 1588713356.30 151.4631 59.9968 32.0000 1.9670 1.9689 417.8974 418.3821 0.0728 -1.0000 -1.0000 1533943 1588713356.40 151.5928 59.9968 32.0000 1.9665 1.9684 417.8867 418.3717 0.0728 -1.0000 -1.0000 1534003 1588713356.50 151.5928 59.9968 32.0000 1.9647 1.9665 418.1745 418.6597 0.0728 -1.0000 -1.0000 1534074 1588713356.60 151.5928 59.9968 32.0000 1.9679 1.9698 417.9468 418.4335 0.0730 -1.0000 -1.0000 1534143 1588713356.70 151.5928 59.9968 32.0000 1.9692 1.9711 417.6786 418.1632 0.0728 -1.0000 -1.0000 1534203 1588713356.80 151.5928 59.9968 32.0000 1.9640 1.9659 418.1603 418.6456 0.0728 -1.0000 -1.0000 1534833 1588713356.90 151.4183 59.9968 32.0000 1.9657 1.9675 418.0144 418.5000 0.0729 -1.0000 -1.0000 1534903 1588713357.00 151.3619 59.9968 32.0000 1.9675 1.9694 417.7979 418.2835 0.0730 -1.0000 -1.0000 1535003 1588713357.10 151.3619 59.9968 32.0000 1.9669 1.9688 417.8636 418.3481 0.0727 -1.0000 -1.0000 1535073 1588713357.20 151.3619 59.9968 32.0000 1.9659 1.9678 418.2184 418.7037 0.0727 -1.0000 -1.0000 1535133 1588713357.30 151.3619 59.9968 32.0000 1.9661 1.9680 418.0405 418.5256 0.0729 -1.0000 -1.0000 1535203 1588713357.40 151.3619 59.9968 32.0000 1.9682 1.9700 417.7905 418.2751 0.0728 -1.0000 -1.0000 1535273 1588713357.50 151.5243 59.9968 32.0000 1.9660 1.9679 418.2181 418.7033 0.0728 -1.0000 -1.0000 1535333 1588713357.60 151.5243 59.9968 32.0000 1.9659 1.9678 418.1658 418.6516 0.0729 -1.0000 -1.0000 1535393 1588713357.70 151.5243 59.9968 32.0000 1.9682 1.9701 417.7452 418.2299 0.0727 -1.0000 -1.0000 1535473 1588713357.80 151.5243 59.9968 32.0000 1.9665 1.9683 417.6415 418.1249 0.0727 -1.0000 -1.0000 1535533 1588713357.90 151.5243 59.9968 32.0000 1.9679 1.9697 418.2363 418.7214 0.0728 -1.0000 -1.0000 1535613 1588713358.00 151.5318 59.9968 32.0000 1.9669 1.9687 418.1084 418.5946 0.0729 -1.0000 -1.0000 1535673 1588713358.10 151.5430 59.9968 32.0000 1.9668 1.9687 417.8088 418.2931 0.0727 -1.0000 -1.0000 1535733 1588713358.20 151.5430 59.9968 32.0000 1.9653 1.9672 417.8416 418.3263 0.0728 -1.0000 -1.0000 1535802 1588713358.30 151.5430 59.9968 32.0000 1.9650 1.9669 418.0598 418.5445 0.0728 -1.0000 -1.0000 1535873 1588713358.40 151.5430 59.9968 32.0000 1.9651 1.9669 417.7933 418.2784 0.0728 -1.0000 -1.0000 1536073 1588713358.50 151.5430 59.9968 32.0000 1.9664 1.9683 417.8216 418.3061 0.0727 -1.0000 -1.0000 1536142 1588713358.60 151.5430 59.9968 32.0000 1.9657 1.9676 417.9227 418.4076 0.0728 -1.0000 -1.0000 1536202 1588713358.70 151.4667 59.9968 32.0000 1.9675 1.9694 417.4329 417.9176 0.0728 -1.0000 -1.0000 1536272 1588713358.80 151.4626 59.9968 32.0000 1.9672 1.9691 417.8194 418.3040 0.0729 -1.0000 -1.0000 1536342 1588713358.90 151.4626 59.9968 32.0000 1.9661 1.9679 418.1087 418.5943 0.0728 -1.0000 -1.0000 1537412 1588713359.00 151.4626 59.9968 32.0000 1.9674 1.9693 417.9503 418.4361 0.0728 -1.0000 -1.0000 1537482 1588713359.10 151.4626 59.9968 32.0000 1.9678 1.9697 417.6663 418.1500 0.0727 -1.0000 -1.0000 1537552 1588713359.20 151.4758 59.9968 32.0000 1.9662 1.9680 418.2105 418.6959 0.0728 -1.0000 -1.0000 1537612 1588713359.30 151.6074 59.9968 32.0000 1.9677 1.9695 418.0739 418.5595 0.0728 -1.0000 -1.0000 1537681 1588713359.40 151.6074 59.9968 32.0000 1.9689 1.9708 417.6444 418.1282 0.0726 -1.0000 -1.0000 1537752 1588713359.50 151.6074 59.9968 32.0000 1.9667 1.9686 417.7730 418.2573 0.0728 -1.0000 -1.0000 1537821 1588713359.60 151.6074 59.9968 32.0000 1.9641 1.9660 418.0960 418.5810 0.0727 -1.0000 -1.0000 1537891 1588713359.70 151.6074 59.9968 32.0000 1.9661 1.9680 417.7293 418.2134 0.0728 -1.0000 -1.0000 1537961 1588713359.80 151.2782 59.9955 32.0000 1.9681 1.9700 417.6889 418.1721 0.0726 -1.0000 -1.0000 1538021 1588713359.90 151.2782 59.9955 32.0000 1.9673 1.9691 417.9046 418.3888 0.0727 -1.0000 -1.0000 1538091 1588713360.00 151.2782 59.9955 32.0000 1.9661 1.9679 418.2259 418.7105 0.0727 -1.0000 -1.0000 1538161 1588713360.10 151.2782 59.9955 32.0000 1.9665 1.9684 417.9367 418.4207 0.0726 -1.0000 -1.0000 1538221 1588713360.20 151.2782 59.9955 32.0000 1.9678 1.9697 417.5889 418.0733 0.0729 -1.0000 -1.0000 1538291 1588713360.30 151.3414 59.9955 32.0000 1.9672 1.9691 417.6020 418.0872 0.0728 -1.0000 -1.0000 1538351 1588713360.40 151.4922 59.9955 32.0000 1.9657 1.9676 418.0139 418.4981 0.0727 -1.0000 -1.0000 1538611 1588713360.50 151.4922 59.9955 32.0000 1.9641 1.9660 418.1606 418.6458 0.0728 -1.0000 -1.0000 1538681 1588713360.60 151.4922 59.9955 32.0000 1.9651 1.9670 417.8958 418.3809 0.0729 -1.0000 -1.0000 1538751 1588713360.70 151.4922 59.9955 32.0000 1.9678 1.9697 417.5030 417.9882 0.0729 -1.0000 -1.0000 1538811 1588713360.80 151.4922 59.9955 32.0000 1.9674 1.9693 418.0000 418.4850 0.0728 -1.0000 -1.0000 1538881 1588713360.90 151.4922 59.9955 32.0000 1.9660 1.9679 418.0998 418.5848 0.0727 -1.0000 -1.0000 1538941 1588713361.00 151.4922 59.9955 32.0000 1.9684 1.9703 417.6889 418.1728 0.0728 -1.0000 -1.0000 1539011 1588713361.10 151.4922 59.9955 32.0000 1.9674 1.9693 418.2018 418.6871 0.0728 -1.0000 -1.0000 1539081 1588713361.20 151.4922 59.9955 32.0000 1.9668 1.9687 417.9557 418.4401 0.0727 -1.0000 -1.0000 1539141 1588713361.30 151.4922 59.9955 32.0000 1.9672 1.9691 417.5849 418.0693 0.0728 -1.0000 -1.0000 1539211 1588713361.40 151.5119 59.9955 32.0000 1.9662 1.9681 417.7991 418.2824 0.0725 -1.0000 -1.0000 1539311 1588713361.50 151.5526 59.9955 32.0000 1.9640 1.9659 418.0478 418.5316 0.0727 -1.0000 -1.0000 1539371 1588713361.60 151.5526 59.9955 32.0000 1.9663 1.9682 418.0917 418.5764 0.0727 -1.0000 -1.0000 1539441 1588713361.70 151.5526 59.9955 32.0000 1.9675 1.9693 417.9543 418.4381 0.0726 -1.0000 -1.0000 1539511 1588713361.80 151.5526 59.9955 32.0000 1.9670 1.9688 417.5551 418.0385 0.0727 -1.0000 -1.0000 1539571 1588713361.90 151.5526 59.9955 32.0000 1.9676 1.9695 417.9617 418.4471 0.0729 -1.0000 -1.0000 1539651 1588713362.00 151.5526 59.9955 32.0000 1.9668 1.9687 418.0486 418.5334 0.0727 -1.0000 -1.0000 1540300 1588713362.10 151.3941 59.9955 32.0000 1.9655 1.9674 417.7952 418.2794 0.0727 -1.0000 -1.0000 1540360 1588713362.20 151.3941 59.9955 32.0000 1.9667 1.9686 417.6682 418.1522 0.0727 -1.0000 -1.0000 1540440 1588713362.30 151.3941 59.9955 32.0000 1.9647 1.9666 418.1659 418.6509 0.0728 -1.0000 -1.0000 1540500 1588713362.40 151.3941 59.9955 32.0000 1.9651 1.9670 418.0494 418.5340 0.0727 -1.0000 -1.0000 1540570 1588713362.50 151.3941 59.9955 32.0000 1.9670 1.9689 417.7198 418.2047 0.0728 -1.0000 -1.0000 1540640 1588713362.60 151.4641 59.9955 32.0000 1.9656 1.9675 417.7320 418.2168 0.0728 -1.0000 -1.0000 1540700 1588713362.70 151.5664 59.9955 32.0000 1.9645 1.9664 417.9960 418.4800 0.0726 -1.0000 -1.0000 1540760 1588713362.80 151.5664 59.9955 32.0000 1.9658 1.9677 417.8948 418.3795 0.0728 -1.0000 -1.0000 1540840 1588713362.90 151.5664 59.9955 32.0000 1.9684 1.9703 417.6245 418.1085 0.0727 -1.0000 -1.0000 1540910 1588713363.00 151.5664 59.9955 32.0000 1.9666 1.9684 417.8539 418.3379 0.0727 -1.0000 -1.0000 1541040 1588713363.10 151.5664 59.9955 32.0000 1.9652 1.9671 418.1389 418.6239 0.0728 -1.0000 -1.0000 1541110 1588713363.20 151.5664 59.9955 32.0000 1.9668 1.9686 417.9976 418.4824 0.0728 -1.0000 -1.0000 1541170 1588713363.30 151.6595 59.9955 32.0000 1.9672 1.9691 417.7789 418.2641 0.0729 -1.0000 -1.0000 1541240 1588713363.40 151.6750 59.9955 32.0000 1.9655 1.9673 418.1287 418.6133 0.0727 -1.0000 -1.0000 1541310 1588713363.50 151.6750 59.9955 32.0000 1.9659 1.9678 417.9848 418.4692 0.0728 -1.0000 -1.0000 1541550 1588713363.60 151.6750 59.9955 32.0000 1.9651 1.9670 417.9257 418.4121 0.0730 -1.0000 -1.0000 1541619 1588713363.70 151.6750 59.9955 32.0000 1.9668 1.9686 417.6801 418.1634 0.0726 -1.0000 -1.0000 1541689 1588713363.80 151.6750 59.9955 32.0000 1.9641 1.9660 417.8345 418.3183 0.0726 -1.0000 -1.0000 1541760 1588713363.90 151.6750 59.9955 32.0000 1.9663 1.9682 417.8296 418.3135 0.0727 -1.0000 -1.0000 1541829 1588713364.00 151.6750 59.9955 32.0000 1.9673 1.9692 417.4562 417.9411 0.0728 -1.0000 -1.0000 1541889 1588713364.10 151.6750 59.9955 32.0000 1.9684 1.9703 417.9183 418.4023 0.0726 -1.0000 -1.0000 1541959 1588713364.20 151.6750 59.9955 32.0000 1.9682 1.9701 417.9329 418.4184 0.0730 -1.0000 -1.0000 1542029 1588713364.30 151.6750 59.9955 32.0000 1.9680 1.9699 417.9266 418.4106 0.0726 -1.0000 -1.0000 1542089 1588713364.40 151.6750 59.9955 32.0000 1.9681 1.9700 417.7012 418.1853 0.0727 -1.0000 -1.0000 1542159 1588713364.50 151.7306 59.9955 32.0000 1.9672 1.9691 417.8481 418.3333 0.0728 -1.0000 -1.0000 1542299 1588713364.60 151.7306 59.9955 32.0000 1.9672 1.9691 418.1852 418.6696 0.0726 -1.0000 -1.0000 1542359 1588713364.70 151.7306 59.9955 32.0000 1.9688 1.9707 417.9390 418.4231 0.0727 -1.0000 -1.0000 1542419 1588713364.80 151.7306 59.9955 32.0000 1.9671 1.9690 417.5737 418.0581 0.0728 -1.0000 -1.0000 1542489 1588713364.90 151.7306 59.9955 32.0000 1.9647 1.9665 417.9698 418.4542 0.0727 -1.0000 -1.0000 1542559 1588713365.00 151.2656 59.9957 32.0000 1.9669 1.9688 417.9619 418.4483 0.0730 -1.0000 -1.0000 1543239 1588713365.10 151.2656 59.9957 32.0000 1.9688 1.9707 417.7756 418.2609 0.0729 -1.0000 -1.0000 1543309 1588713365.20 151.2656 59.9957 32.0000 1.9675 1.9694 417.7098 418.1936 0.0726 -1.0000 -1.0000 1543378 1588713365.30 151.2656 59.9957 32.0000 1.9651 1.9670 418.1022 418.5877 0.0728 -1.0000 -1.0000 1543439 1588713365.40 151.2656 59.9957 32.0000 1.9668 1.9687 417.8387 418.3236 0.0728 -1.0000 -1.0000 1543508 1588713365.50 151.2656 59.9957 32.0000 1.9670 1.9689 417.6521 418.1365 0.0728 -1.0000 -1.0000 1543569 1588713365.60 151.4545 59.9957 32.0000 1.9657 1.9676 417.7704 418.2548 0.0727 -1.0000 -1.0000 1544328 1588713365.70 151.4545 59.9957 32.0000 1.9648 1.9666 418.0372 418.5222 0.0728 -1.0000 -1.0000 1544398 1588713365.80 151.4545 59.9957 32.0000 1.9660 1.9679 417.8488 418.3342 0.0729 -1.0000 -1.0000 1544468 1588713365.90 151.4545 59.9957 32.0000 1.9664 1.9682 417.5455 418.0298 0.0727 -1.0000 -1.0000 1544538 1588713366.00 151.4545 59.9957 32.0000 1.9630 1.9648 417.9206 418.4051 0.0727 -1.0000 -1.0000 1544598 1588713366.10 151.4545 59.9957 32.0000 1.9648 1.9667 418.1557 418.6413 0.0729 -1.0000 -1.0000 1544658 1588713366.20 151.4545 59.9957 32.0000 1.9675 1.9693 417.9768 418.4622 0.0728 -1.0000 -1.0000 1544738 1588713366.30 151.4545 59.9957 32.0000 1.9676 1.9695 417.4871 417.9722 0.0730 -1.0000 -1.0000 1544798 1588713366.40 151.5704 59.9957 32.0000 1.9663 1.9682 418.0125 418.4978 0.0728 -1.0000 -1.0000 1544858 1588713366.50 151.5704 59.9957 32.0000 1.9657 1.9676 417.9985 418.4839 0.0728 -1.0000 -1.0000 1544928 1588713366.60 151.5704 59.9957 32.0000 1.9678 1.9697 417.7054 418.1906 0.0729 -1.0000 -1.0000 1544998 1588713366.70 151.4047 59.9957 32.0000 1.9658 1.9677 417.7972 418.2824 0.0726 -1.0000 -1.0000 1545058 1588713366.80 151.4047 59.9957 32.0000 1.9643 1.9662 417.9698 418.4545 0.0727 -1.0000 -1.0000 1545128 1588713366.90 151.4047 59.9957 32.0000 1.9651 1.9669 417.8672 418.3525 0.0729 -1.0000 -1.0000 1545188 1588713367.00 151.4047 59.9957 32.0000 1.9675 1.9694 417.4090 417.8932 0.0728 -1.0000 -1.0000 1545258 1588713367.10 151.4047 59.9957 32.0000 1.9667 1.9686 417.9345 418.4201 0.0729 -1.0000 -1.0000 1545328 1588713367.20 151.5262 59.9957 32.0000 1.9679 1.9697 417.8422 418.3271 0.0728 -1.0000 -1.0000 1545388 1588713367.30 151.5433 59.9957 32.0000 1.9664 1.9683 417.5533 418.0387 0.0729 -1.0000 -1.0000 1545458 1588713367.40 151.5433 59.9957 32.0000 1.9672 1.9691 417.8766 418.3612 0.0727 -1.0000 -1.0000 1545528 1588713367.50 151.5433 59.9957 32.0000 1.9655 1.9673 417.7269 418.2116 0.0729 -1.0000 -1.0000 1545588 1588713367.60 151.5433 59.9957 32.0000 1.9666 1.9685 417.4516 417.9363 0.0728 -1.0000 -1.0000 1545647 1588713367.70 151.5433 59.9957 32.0000 1.9648 1.9667 417.5704 418.0544 0.0727 -1.0000 -1.0000 1545748 1588713367.80 151.5433 59.9957 32.0000 1.9659 1.9678 417.8313 418.3152 0.0728 -1.0000 -1.0000 1545807 1588713367.90 151.5433 59.9957 32.0000 1.9671 1.9690 418.0481 418.5329 0.0728 -1.0000 -1.0000 1545878 1588713368.00 151.5433 59.9957 32.0000 1.9682 1.9701 417.8386 418.3233 0.0727 -1.0000 -1.0000 1545948 1588713368.10 151.5433 59.9957 32.0000 1.9668 1.9686 417.3522 417.8368 0.0728 -1.0000 -1.0000 1546007 1588713368.20 151.5376 59.9957 32.0000 1.9657 1.9675 417.8788 418.3630 0.0727 -1.0000 -1.0000 1546077 1588713368.30 151.5007 59.9957 32.0000 1.9671 1.9690 417.9142 418.3994 0.0729 -1.0000 -1.0000 1546137 1588713368.40 151.5007 59.9957 32.0000 1.9672 1.9691 417.4191 417.9037 0.0728 -1.0000 -1.0000 1546207 1588713368.50 151.5007 59.9957 32.0000 1.9661 1.9679 417.7248 418.2098 0.0728 -1.0000 -1.0000 1546277 1588713368.60 151.5007 59.9957 32.0000 1.9652 1.9671 417.8715 418.3564 0.0729 -1.0000 -1.0000 1546557 1588713368.70 151.5007 59.9957 32.0000 1.9679 1.9698 417.8422 418.3257 0.0726 -1.0000 -1.0000 1546617 1588713368.80 151.5659 59.9957 32.0000 1.9670 1.9689 417.5854 418.0697 0.0728 -1.0000 -1.0000 1546687 1588713368.90 151.5681 59.9957 32.0000 1.9657 1.9675 418.0825 418.5675 0.0728 -1.0000 -1.0000 1546747 1588713369.00 151.5681 59.9957 32.0000 1.9655 1.9674 417.8006 418.2845 0.0727 -1.0000 -1.0000 1546817 1588713369.10 151.5681 59.9957 32.0000 1.9680 1.9699 417.5829 418.0672 0.0727 -1.0000 -1.0000 1546887 1588713369.20 151.5681 59.9957 32.0000 1.9667 1.9686 417.3186 417.8026 0.0728 -1.0000 -1.0000 1547087 1588713369.30 151.5923 59.9957 32.0000 1.9657 1.9676 417.8408 418.3247 0.0727 -1.0000 -1.0000 1547147 1588713369.40 151.6456 59.9957 32.0000 1.9652 1.9670 418.0840 418.5684 0.0727 -1.0000 -1.0000 1547227 1588713369.50 151.6456 59.9957 32.0000 1.9674 1.9693 417.5915 418.0756 0.0728 -1.0000 -1.0000 1547287 1588713369.60 151.6456 59.9957 32.0000 1.9668 1.9686 417.7142 418.1988 0.0728 -1.0000 -1.0000 1547347 1588713369.70 151.6456 59.9957 32.0000 1.9666 1.9685 417.9440 418.4287 0.0727 -1.0000 -1.0000 1547857 1588713369.80 151.6456 59.9957 32.0000 1.9695 1.9714 417.7107 418.1950 0.0728 -1.0000 -1.0000 1547916 1588713369.90 151.3394 59.9956 32.0000 1.9661 1.9680 417.9960 418.4824 0.0729 -1.0000 -1.0000 1547986 1588713370.00 151.3394 59.9956 32.0000 1.9655 1.9674 418.1496 418.6351 0.0729 -1.0000 -1.0000 1548056 1588713370.10 151.3394 59.9956 32.0000 1.9664 1.9683 417.4818 417.9662 0.0728 -1.0000 -1.0000 1548116 1588713370.20 151.3394 59.9956 32.0000 1.9673 1.9692 417.5981 418.0813 0.0725 -1.0000 -1.0000 1548186 1588713370.30 151.3394 59.9956 32.0000 1.9664 1.9682 417.9674 418.4512 0.0727 -1.0000 -1.0000 1548246 1588713370.40 151.5812 59.9956 32.0000 1.9670 1.9689 418.0892 418.5738 0.0727 -1.0000 -1.0000 1548316 1588713370.50 151.6416 59.9956 32.0000 1.9682 1.9700 417.8846 418.3693 0.0728 -1.0000 -1.0000 1548386 1588713370.60 151.6416 59.9956 32.0000 1.9682 1.9701 417.5767 418.0615 0.0728 -1.0000 -1.0000 1548446 1588713370.70 151.6416 59.9956 32.0000 1.9663 1.9681 417.7914 418.2748 0.0727 -1.0000 -1.0000 1548816 1588713370.80 151.6416 59.9956 32.0000 1.9656 1.9675 417.7591 418.2440 0.0728 -1.0000 -1.0000 1548886 1588713370.90 151.6416 59.9956 32.0000 1.9673 1.9691 417.5732 418.0576 0.0727 -1.0000 -1.0000 1548946 1588713371.00 151.3217 59.9956 32.0000 1.9649 1.9668 418.0554 418.5404 0.0728 -1.0000 -1.0000 1549016 1588713371.10 151.3217 59.9956 32.0000 1.9647 1.9666 418.0755 418.5609 0.0729 -1.0000 -1.0000 1549086 1588713371.20 151.3217 59.9956 32.0000 1.9680 1.9699 417.4953 417.9811 0.0730 -1.0000 -1.0000 1549316 1588713371.30 151.3217 59.9956 32.0000 1.9683 1.9702 417.9668 418.4505 0.0728 -1.0000 -1.0000 1549386 1588713371.40 151.3217 59.9956 32.0000 1.9655 1.9674 418.2388 418.7256 0.0729 -1.0000 -1.0000 1549455 1588713371.50 151.4112 59.9956 32.0000 1.9681 1.9700 417.8443 418.3288 0.0727 -1.0000 -1.0000 1549515 1588713371.60 151.5560 59.9956 32.0000 1.9675 1.9694 417.6325 418.1173 0.0727 -1.0000 -1.0000 1549576 1588713371.70 151.5560 59.9956 32.0000 1.9658 1.9677 417.9913 418.4760 0.0728 -1.0000 -1.0000 1549805 1588713371.80 151.5560 59.9956 32.0000 1.9641 1.9660 418.0270 418.5131 0.0729 -1.0000 -1.0000 1549875 1588713371.90 151.5560 59.9956 32.0000 1.9662 1.9681 417.7881 418.2725 0.0727 -1.0000 -1.0000 1549945 1588713372.00 151.5560 59.9956 32.0000 1.9663 1.9682 417.5267 418.0110 0.0728 -1.0000 -1.0000 1550005 1588713372.10 151.5149 59.9956 32.0000 1.9640 1.9659 418.0824 418.5671 0.0727 -1.0000 -1.0000 1550075 1588713372.20 151.5149 59.9956 32.0000 1.9630 1.9649 418.0836 418.5687 0.0728 -1.0000 -1.0000 1550315 1588713372.30 151.5149 59.9956 32.0000 1.9660 1.9679 417.6303 418.1156 0.0729 -1.0000 -1.0000 1550375 1588713372.40 151.5149 59.9956 32.0000 1.9673 1.9691 417.5604 418.0450 0.0728 -1.0000 -1.0000 1550435 1588713372.50 151.5149 59.9956 32.0000 1.9665 1.9684 418.1016 418.5862 0.0727 -1.0000 -1.0000 1550515 1588713372.60 151.6829 59.9956 32.0000 1.9654 1.9673 418.2167 418.7021 0.0728 -1.0000 -1.0000 1550585 1588713372.70 151.7051 59.9956 32.0000 1.9675 1.9694 417.3551 417.8398 0.0729 -1.0000 -1.0000 1550795 1588713372.80 151.7051 59.9956 32.0000 1.9664 1.9683 417.9289 418.4147 0.0729 -1.0000 -1.0000 1550865 1588713372.90 151.7051 59.9956 32.0000 1.9668 1.9687 418.1848 418.6701 0.0728 -1.0000 -1.0000 1550935 1588713373.00 151.7051 59.9956 32.0000 1.9665 1.9684 417.9107 418.3946 0.0726 -1.0000 -1.0000 1550995 1588713373.10 151.7051 59.9956 32.0000 1.9659 1.9678 417.7416 418.2259 0.0728 -1.0000 -1.0000 1551075 1588713373.20 151.7051 59.9956 32.0000 1.9649 1.9668 418.1227 418.6070 0.0727 -1.0000 -1.0000 1551135 1588713373.30 151.4394 59.9956 32.0000 1.9664 1.9683 417.7124 418.1971 0.0728 -1.0000 -1.0000 1551304 1588713373.40 151.4394 59.9956 32.0000 1.9667 1.9686 417.4561 417.9407 0.0728 -1.0000 -1.0000 1551385 1588713373.50 151.4394 59.9956 32.0000 1.9659 1.9677 417.6566 418.1411 0.0728 -1.0000 -1.0000 1551445 1588713373.60 151.4394 59.9956 32.0000 1.9639 1.9657 417.9627 418.4479 0.0728 -1.0000 -1.0000 1551504 1588713373.70 151.4394 59.9956 32.0000 1.9650 1.9669 417.8988 418.3846 0.0729 -1.0000 -1.0000 1551574 1588713373.80 151.4502 59.9956 32.0000 1.9675 1.9694 417.5489 418.0335 0.0727 -1.0000 -1.0000 1551644 1588713373.90 151.5024 59.9956 32.0000 1.9673 1.9691 417.5477 418.0316 0.0727 -1.0000 -1.0000 1551714 1588713374.00 151.5024 59.9956 32.0000 1.9649 1.9668 417.8726 418.3565 0.0726 -1.0000 -1.0000 1551774 1588713374.10 151.5024 59.9956 32.0000 1.9653 1.9671 417.8741 418.3584 0.0728 -1.0000 -1.0000 1551844 1588713374.20 151.5024 59.9956 32.0000 1.9677 1.9696 417.4520 417.9362 0.0727 -1.0000 -1.0000 1551914 1588713374.30 151.5024 59.9956 32.0000 1.9674 1.9693 417.7013 418.1849 0.0727 -1.0000 -1.0000 1552344 1588713374.40 151.3718 59.9956 32.0000 1.9659 1.9678 418.1175 418.6027 0.0727 -1.0000 -1.0000 1552404 1588713374.50 151.3718 59.9956 32.0000 1.9672 1.9690 418.0600 418.5453 0.0729 -1.0000 -1.0000 1552484 1588713374.60 151.3718 59.9956 32.0000 1.9686 1.9705 417.5341 418.0188 0.0728 -1.0000 -1.0000 1552544 1588713374.70 151.3718 59.9956 32.0000 1.9672 1.9691 417.7695 418.2542 0.0728 -1.0000 -1.0000 1552604 1588713374.80 151.3718 59.9956 32.0000 1.9647 1.9665 418.1347 418.6192 0.0727 -1.0000 -1.0000 1552674 1588713374.90 151.5474 59.9966 32.0000 1.9665 1.9684 417.8675 418.3522 0.0727 -1.0000 -1.0000 1552744 1588713375.00 151.6020 59.9969 32.0000 1.9681 1.9700 417.5999 418.0836 0.0727 -1.0000 -1.0000 1552804 1588713375.10 151.6020 59.9969 32.0000 1.9651 1.9669 418.0171 418.5021 0.0728 -1.0000 -1.0000 1552874 1588713375.20 151.6020 59.9969 32.0000 1.9629 1.9647 417.9050 418.3904 0.0729 -1.0000 -1.0000 1552934 1588713375.30 151.6020 59.9969 32.0000 1.9649 1.9668 417.4627 417.9470 0.0727 -1.0000 -1.0000 1553313 1588713375.40 151.6020 59.9969 32.0000 1.9656 1.9674 417.8810 418.3641 0.0727 -1.0000 -1.0000 1553383 1588713375.50 151.3748 59.9969 32.0000 1.9655 1.9674 418.1365 418.6220 0.0727 -1.0000 -1.0000 1553443 1588713375.60 151.3748 59.9969 32.0000 1.9666 1.9684 417.8610 418.3439 0.0725 -1.0000 -1.0000 1553513 1588713375.70 151.3748 59.9969 32.0000 1.9666 1.9685 417.4684 417.9529 0.0728 -1.0000 -1.0000 1553583 1588713375.80 151.3748 59.9969 32.0000 1.9660 1.9679 417.8462 418.3315 0.0729 -1.0000 -1.0000 1553813 1588713375.90 151.3748 59.9969 32.0000 1.9638 1.9657 417.9357 418.4212 0.0728 -1.0000 -1.0000 1553883 1588713376.00 151.3858 59.9969 32.0000 1.9674 1.9693 417.9740 418.4588 0.0728 -1.0000 -1.0000 1553953 1588713376.10 151.4323 59.9969 32.0000 1.9683 1.9701 417.4706 417.9545 0.0727 -1.0000 -1.0000 1554013 1588713376.20 151.4323 59.9969 32.0000 1.9665 1.9684 417.7312 418.2157 0.0728 -1.0000 -1.0000 1554083 1588713376.30 151.4323 59.9969 32.0000 1.9646 1.9665 418.0375 418.5225 0.0729 -1.0000 -1.0000 1554323 1588713376.40 151.4323 59.9969 32.0000 1.9660 1.9678 417.4739 417.9580 0.0726 -1.0000 -1.0000 1554393 1588713376.50 151.4323 59.9969 32.0000 1.9654 1.9672 417.5331 418.0163 0.0727 -1.0000 -1.0000 1554463 1588713376.60 151.4323 59.9969 32.0000 1.9645 1.9663 417.8998 418.3857 0.0730 -1.0000 -1.0000 1554523 1588713376.70 151.4154 59.9969 32.0000 1.9652 1.9671 418.0989 418.5846 0.0728 -1.0000 -1.0000 1554673 1588713376.80 151.4154 59.9969 32.0000 1.9657 1.9676 417.6354 418.1188 0.0727 -1.0000 -1.0000 1554743 1588713376.90 151.4154 59.9969 32.0000 1.9675 1.9694 417.4838 417.9684 0.0728 -1.0000 -1.0000 1554803 1588713377.00 151.4154 59.9969 32.0000 1.9665 1.9684 418.1285 418.6133 0.0727 -1.0000 -1.0000 1554873 1588713377.10 151.4154 59.9969 32.0000 1.9674 1.9693 418.0176 418.5018 0.0726 -1.0000 -1.0000 1554943 1588713377.20 151.4154 59.9969 32.0000 1.9687 1.9706 417.6641 418.1490 0.0729 -1.0000 -1.0000 1555003 1588713377.30 151.3611 59.9969 32.0000 1.9664 1.9683 417.7439 418.2279 0.0727 -1.0000 -1.0000 1555063 1588713377.40 151.3611 59.9969 32.0000 1.9675 1.9693 417.9359 418.4204 0.0727 -1.0000 -1.0000 1555842 1588713377.50 151.3611 59.9969 32.0000 1.9667 1.9685 417.6824 418.1671 0.0728 -1.0000 -1.0000 1555912 1588713377.60 151.3611 59.9969 32.0000 1.9658 1.9677 417.7704 418.2542 0.0727 -1.0000 -1.0000 1555972 1588713377.70 151.3611 59.9969 32.0000 1.9630 1.9648 418.0289 418.5140 0.0728 -1.0000 -1.0000 1556132 1588713377.80 151.4843 59.9969 32.0000 1.9657 1.9675 417.8669 418.3518 0.0728 -1.0000 -1.0000 1556192 1588713377.90 151.5051 59.9969 32.0000 1.9673 1.9692 417.5135 417.9972 0.0727 -1.0000 -1.0000 1556272 1588713378.00 151.5051 59.9969 32.0000 1.9659 1.9678 417.6163 418.1004 0.0727 -1.0000 -1.0000 1556342 1588713378.10 151.5051 59.9969 32.0000 1.9665 1.9684 418.0878 418.5732 0.0728 -1.0000 -1.0000 1556402 1588713378.20 151.5051 59.9969 32.0000 1.9657 1.9676 418.1739 418.6595 0.0729 -1.0000 -1.0000 1556472 1588713378.30 151.5051 59.9969 32.0000 1.9682 1.9701 417.6413 418.1261 0.0728 -1.0000 -1.0000 1556542 1588713378.40 151.5261 59.9969 32.0000 1.9674 1.9692 417.7244 418.2100 0.0730 -1.0000 -1.0000 1556612 1588713378.50 151.6183 59.9969 32.0000 1.9653 1.9672 417.9089 418.3944 0.0728 -1.0000 -1.0000 1556682 1588713378.60 151.6183 59.9969 32.0000 1.9659 1.9678 417.7253 418.2098 0.0728 -1.0000 -1.0000 1556742 1588713378.70 151.6183 59.9969 32.0000 1.9663 1.9681 417.4606 417.9440 0.0726 -1.0000 -1.0000 1556802 1588713378.80 151.6183 59.9969 32.0000 1.9669 1.9688 417.7557 418.2399 0.0727 -1.0000 -1.0000 1556882 1588713378.90 151.6183 59.9969 32.0000 1.9659 1.9678 418.1541 418.6380 0.0726 -1.0000 -1.0000 1556942 1588713379.00 151.5717 59.9944 32.0000 1.9661 1.9680 417.8812 418.3660 0.0727 -1.0000 -1.0000 1557011 1588713379.10 151.5717 59.9944 32.0000 1.9662 1.9681 417.5514 418.0353 0.0728 -1.0000 -1.0000 1557091 1588713379.20 151.5717 59.9944 32.0000 1.9657 1.9675 417.6083 418.0919 0.0727 -1.0000 -1.0000 1557162 1588713379.30 151.5717 59.9944 32.0000 1.9655 1.9674 418.1322 418.6170 0.0727 -1.0000 -1.0000 1557221 1588713379.40 151.5717 59.9944 32.0000 1.9665 1.9684 417.7413 418.2250 0.0727 -1.0000 -1.0000 1557301 1588713379.50 151.5717 59.9944 32.0000 1.9671 1.9690 417.5434 418.0274 0.0727 -1.0000 -1.0000 1557361 1588713379.60 151.5717 59.9944 32.0000 1.9652 1.9671 417.9935 418.4775 0.0726 -1.0000 -1.0000 1557421 1588713379.70 151.5717 59.9944 32.0000 1.9673 1.9692 417.6835 418.1678 0.0728 -1.0000 -1.0000 1557501 1588713379.80 151.5717 59.9944 32.0000 1.9658 1.9677 418.2829 418.7670 0.0726 -1.0000 -1.0000 1557561 1588713379.90 151.5717 59.9944 32.0000 1.9635 1.9654 418.0813 418.5660 0.0728 -1.0000 -1.0000 1557851 1588713380.00 151.5717 59.9944 32.0000 1.9651 1.9669 417.5871 418.0725 0.0730 -1.0000 -1.0000 1557911 1588713380.10 151.5717 59.9944 32.0000 1.9662 1.9681 417.5958 418.0792 0.0727 -1.0000 -1.0000 1557971 1588713380.20 151.4393 59.9944 32.0000 1.9654 1.9673 417.7746 418.2595 0.0728 -1.0000 -1.0000 1558051 1588713380.30 151.4393 59.9944 32.0000 1.9661 1.9679 417.9698 418.4547 0.0728 -1.0000 -1.0000 1558121 1588713380.40 151.4393 59.9944 32.0000 1.9679 1.9698 417.6712 418.1556 0.0727 -1.0000 -1.0000 1558181 1588713380.50 151.4393 59.9944 32.0000 1.9674 1.9693 417.6034 418.0862 0.0725 -1.0000 -1.0000 1558381 1588713380.60 151.4393 59.9944 32.0000 1.9666 1.9684 417.9778 418.4627 0.0728 -1.0000 -1.0000 1558441 1588713380.70 151.4393 59.9944 32.0000 1.9656 1.9675 417.9706 418.4556 0.0727 -1.0000 -1.0000 1558541 1588713380.80 151.3363 59.9944 32.0000 1.9681 1.9700 417.6419 418.1261 0.0728 -1.0000 -1.0000 1558621 1588713380.90 151.3082 59.9944 32.0000 1.9665 1.9684 418.2522 418.7372 0.0727 -1.0000 -1.0000 1558681 1588713381.00 151.3082 59.9944 32.0000 1.9662 1.9681 417.9645 418.4487 0.0727 -1.0000 -1.0000 1558781 1588713381.10 151.3082 59.9944 32.0000 1.9669 1.9688 417.5301 418.0137 0.0726 -1.0000 -1.0000 1558851 1588713381.20 151.3082 59.9944 32.0000 1.9657 1.9676 417.7182 418.2026 0.0728 -1.0000 -1.0000 1558910 1588713381.30 151.3082 59.9944 32.0000 1.9642 1.9661 417.9454 418.4311 0.0729 -1.0000 -1.0000 1558971 1588713381.40 151.6018 59.9944 32.0000 1.9649 1.9667 418.0386 418.5237 0.0728 -1.0000 -1.0000 1559060 1588713381.50 151.6018 59.9944 32.0000 1.9674 1.9693 417.8137 418.2977 0.0727 -1.0000 -1.0000 1559310 1588713381.60 151.6018 59.9944 32.0000 1.9654 1.9672 417.5753 418.0592 0.0727 -1.0000 -1.0000 1559380 1588713381.70 151.6018 59.9944 32.0000 1.9634 1.9653 417.9329 418.4184 0.0728 -1.0000 -1.0000 1559450 1588713381.80 151.6018 59.9944 32.0000 1.9648 1.9667 417.9367 418.4208 0.0727 -1.0000 -1.0000 1559510 1588713381.90 151.5446 59.9944 32.0000 1.9665 1.9683 417.5541 418.0381 0.0728 -1.0000 -1.0000 1559580 1588713382.00 151.5446 59.9944 32.0000 1.9655 1.9673 417.7445 418.2281 0.0726 -1.0000 -1.0000 1600350 1588713382.10 151.5446 59.9944 32.0000 1.9634 1.9653 418.1857 418.6707 0.0728 -1.0000 -1.0000 1600420 1588713382.20 151.5446 59.9944 32.0000 1.9658 1.9677 418.0612 418.5460 0.0727 -1.0000 -1.0000 1600490 1588713382.30 151.5446 59.9944 32.0000 1.9667 1.9685 417.5534 418.0379 0.0728 -1.0000 -1.0000 1600560 1588713382.40 151.5033 59.9944 32.0000 1.9666 1.9684 417.7240 418.2080 0.0727 -1.0000 -1.0000 1600630 1588713382.50 151.4652 59.9944 32.0000 1.9653 1.9672 418.1384 418.6225 0.0726 -1.0000 -1.0000 1600700 1588713382.60 151.4652 59.9944 32.0000 1.9669 1.9688 417.9507 418.4361 0.0729 -1.0000 -1.0000 1600799 1588713382.70 151.4652 59.9944 32.0000 1.9677 1.9696 417.5894 418.0741 0.0728 -1.0000 -1.0000 1600870 1588713382.80 151.4652 59.9944 32.0000 1.9649 1.9668 417.9508 418.4356 0.0728 -1.0000 -1.0000 1600939 1588713382.90 151.4652 59.9944 32.0000 1.9657 1.9676 418.1632 418.6484 0.0728 -1.0000 -1.0000 1600999 1588713383.00 151.4419 59.9944 32.0000 1.9656 1.9674 418.0217 418.5061 0.0727 -1.0000 -1.0000 1601070 1588713383.10 151.4419 59.9944 32.0000 1.9645 1.9664 418.0101 418.4938 0.0726 -1.0000 -1.0000 1601139 1588713383.20 151.4419 59.9944 32.0000 1.9656 1.9675 418.0443 418.5304 0.0729 -1.0000 -1.0000 1601199 1588713383.30 151.4419 59.9944 32.0000 1.9658 1.9677 417.6486 418.1323 0.0725 -1.0000 -1.0000 1601259 1588713383.40 151.4419 59.9944 32.0000 1.9654 1.9673 417.6684 418.1519 0.0727 -1.0000 -1.0000 1601349 1588713383.50 151.5124 59.9944 32.0000 1.9648 1.9667 417.9169 418.4021 0.0728 -1.0000 -1.0000 1601409 1588713383.60 151.5658 59.9944 32.0000 1.9630 1.9648 418.0493 418.5354 0.0730 -1.0000 -1.0000 1601469 1588713383.70 151.5658 59.9944 32.0000 1.9667 1.9686 417.7585 418.2428 0.0727 -1.0000 -1.0000 1601549 1588713383.80 151.5658 59.9944 32.0000 1.9670 1.9689 417.6845 418.1684 0.0727 -1.0000 -1.0000 1601609 1588713383.90 151.5658 59.9944 32.0000 1.9662 1.9681 418.0183 418.5044 0.0730 -1.0000 -1.0000 1601689 1588713384.00 151.5658 59.9944 32.0000 1.9661 1.9680 418.0621 418.5479 0.0728 -1.0000 -1.0000 1602069 1588713384.10 151.5658 59.9944 32.0000 1.9665 1.9684 417.5813 418.0647 0.0725 -1.0000 -1.0000 1602129 1588713384.20 151.3324 59.9944 32.0000 1.9658 1.9677 417.8690 418.3523 0.0726 -1.0000 -1.0000 1602209 1588713384.30 151.3324 59.9944 32.0000 1.9654 1.9672 418.0310 418.5169 0.0729 -1.0000 -1.0000 1602269 1588713384.40 151.3324 59.9944 32.0000 1.9669 1.9688 417.7652 418.2497 0.0727 -1.0000 -1.0000 1602329 1588713384.50 151.3324 59.9944 32.0000 1.9671 1.9690 417.6897 418.1743 0.0728 -1.0000 -1.0000 1602409 1588713384.60 151.3324 59.9944 32.0000 1.9651 1.9670 418.1128 418.5969 0.0726 -1.0000 -1.0000 1602469 1588713384.70 151.3324 59.9944 32.0000 1.9686 1.9705 417.9205 418.4046 0.0727 -1.0000 -1.0000 1602529 1588713384.80 151.3324 59.9944 32.0000 1.9678 1.9696 417.6515 418.1352 0.0727 -1.0000 -1.0000 1602599 1588713384.90 151.3324 59.9944 32.0000 1.9652 1.9671 417.9308 418.4145 0.0727 -1.0000 -1.0000 1602669 1588713385.00 151.3324 59.9944 32.0000 1.9634 1.9652 418.1335 418.6183 0.0727 -1.0000 -1.0000 1602728 1588713385.10 151.6019 59.9952 32.0000 1.9658 1.9676 417.8377 418.3199 0.0725 -1.0000 -1.0000 1603298 1588713385.20 151.5538 59.9952 32.0000 1.9661 1.9680 417.5604 418.0449 0.0728 -1.0000 -1.0000 1603368 1588713385.30 151.5538 59.9952 32.0000 1.9659 1.9678 418.1033 418.5881 0.0728 -1.0000 -1.0000 1603428 1588713385.40 151.6668 59.9952 32.0000 1.9647 1.9666 418.1472 418.6317 0.0727 -1.0000 -1.0000 1603498 1588713385.50 151.8363 59.9952 32.0000 1.9680 1.9699 417.8141 418.2993 0.0730 -1.0000 -1.0000 1603568 1588713385.60 151.8363 59.9952 32.0000 1.9675 1.9694 417.5039 417.9893 0.0729 -1.0000 -1.0000 1603628 1588713385.70 151.8363 59.9952 32.0000 1.9657 1.9676 417.8382 418.3218 0.0727 -1.0000 -1.0000 1603698 1588713385.80 151.8363 59.9952 32.0000 1.9634 1.9653 417.9480 418.4337 0.0728 -1.0000 -1.0000 1603758 1588713385.90 151.7339 59.9952 32.0000 1.9645 1.9663 417.9200 418.4042 0.0727 -1.0000 -1.0000 1603838 1588713386.00 151.7339 59.9952 32.0000 1.9677 1.9696 417.7675 418.2533 0.0729 -1.0000 -1.0000 1603898 1588713386.10 151.7339 59.9952 32.0000 1.9691 1.9710 417.5539 418.0386 0.0728 -1.0000 -1.0000 1604737 1588713386.20 151.7339 59.9952 32.0000 1.9662 1.9681 417.6186 418.1015 0.0726 -1.0000 -1.0000 1604807 1588713386.30 151.7339 59.9952 32.0000 1.9669 1.9688 417.9172 418.4014 0.0727 -1.0000 -1.0000 1604877 1588713386.40 151.7689 59.9952 32.0000 1.9682 1.9701 417.5129 417.9960 0.0726 -1.0000 -1.0000 1604937 1588713386.50 151.7689 59.9952 32.0000 1.9685 1.9704 417.5966 418.0817 0.0729 -1.0000 -1.0000 1605007 1588713386.60 151.7020 59.9952 32.0000 1.9642 1.9661 418.0479 418.5328 0.0728 -1.0000 -1.0000 1605077 1588713386.70 151.7020 59.9952 32.0000 1.9657 1.9676 417.9535 418.4380 0.0727 -1.0000 -1.0000 1605137 1588713386.80 151.7020 59.9952 32.0000 1.9660 1.9679 417.6646 418.1505 0.0729 -1.0000 -1.0000 1605217 1588713386.90 151.7020 59.9952 32.0000 1.9642 1.9660 417.8771 418.3618 0.0728 -1.0000 -1.0000 1605277 1588713387.00 151.7020 59.9952 32.0000 1.9640 1.9659 418.0423 418.5269 0.0727 -1.0000 -1.0000 1605337 1588713387.10 151.7020 59.9952 32.0000 1.9660 1.9679 417.6330 418.1175 0.0728 -1.0000 -1.0000 1605417 1588713387.20 151.7020 59.9952 32.0000 1.9667 1.9686 417.5476 418.0322 0.0728 -1.0000 -1.0000 1605477 1588713387.30 151.7020 59.9952 32.0000 1.9664 1.9683 418.0548 418.5392 0.0727 -1.0000 -1.0000 1605537 1588713387.40 151.7020 59.9952 32.0000 1.9690 1.9709 417.4370 417.9211 0.0728 -1.0000 -1.0000 1605607 1588713387.50 151.7020 59.9952 32.0000 1.9678 1.9696 417.8896 418.3747 0.0727 -1.0000 -1.0000 1605677 1588713387.60 151.3316 59.9952 32.0000 1.9649 1.9667 418.1333 418.6189 0.0729 -1.0000 -1.0000 1605737 1588713387.70 151.3226 59.9952 32.0000 1.9659 1.9678 417.9031 418.3884 0.0728 -1.0000 -1.0000 1605807 1588713387.80 151.3226 59.9952 32.0000 1.9651 1.9670 417.4467 417.9307 0.0727 -1.0000 -1.0000 1605867 1588713387.90 151.3226 59.9952 32.0000 1.9671 1.9690 417.7121 418.1958 0.0727 -1.0000 -1.0000 1605947 1588713388.00 151.3226 59.9952 32.0000 1.9657 1.9676 418.0049 418.4898 0.0728 -1.0000 -1.0000 1606007 1588713388.10 151.3226 59.9952 32.0000 1.9654 1.9673 417.9219 418.4071 0.0729 -1.0000 -1.0000 1606067 1588713388.20 151.3226 59.9952 32.0000 1.9671 1.9690 417.6736 418.1581 0.0727 -1.0000 -1.0000 1606137 1588713388.30 151.3226 59.9952 32.0000 1.9660 1.9679 417.4604 417.9435 0.0726 -1.0000 -1.0000 1606217 1588713388.40 151.2691 59.9952 32.0000 1.9675 1.9694 417.7952 418.2785 0.0725 -1.0000 -1.0000 1606277 1588713388.50 151.2691 59.9952 32.0000 1.9667 1.9686 417.9756 418.4602 0.0727 -1.0000 -1.0000 1606347 1588713388.60 151.2691 59.9952 32.0000 1.9692 1.9711 417.9609 418.4454 0.0728 -1.0000 -1.0000 1606416 1588713388.70 151.2691 59.9952 32.0000 1.9673 1.9692 417.6527 418.1357 0.0725 -1.0000 -1.0000 1606476 1588713388.80 151.3538 59.9952 32.0000 1.9668 1.9687 418.1041 418.5891 0.0728 -1.0000 -1.0000 1606556 1588713388.90 151.4608 59.9952 32.0000 1.9645 1.9664 418.1078 418.5938 0.0729 -1.0000 -1.0000 1606616 1588713389.00 151.4608 59.9952 32.0000 1.9653 1.9671 417.7790 418.2629 0.0727 -1.0000 -1.0000 1606676 1588713389.10 151.4608 59.9952 32.0000 1.9683 1.9702 417.7329 418.2170 0.0726 -1.0000 -1.0000 1606746 1588713389.20 151.4608 59.9952 32.0000 1.9665 1.9683 417.8487 418.3325 0.0727 -1.0000 -1.0000 1607036 1588713389.30 151.4608 59.9952 32.0000 1.9656 1.9674 418.2632 418.7492 0.0729 -1.0000 -1.0000 1607096 1588713389.40 151.5856 59.9952 32.0000 1.9662 1.9681 418.1317 418.6177 0.0729 -1.0000 -1.0000 1607166 1588713389.50 151.5856 59.9952 32.0000 1.9675 1.9694 417.8158 418.3012 0.0729 -1.0000 -1.0000 1607236 1588713389.60 151.5856 59.9952 32.0000 1.9676 1.9695 418.3237 418.8088 0.0727 -1.0000 -1.0000 1607296 1588713389.70 151.5856 59.9952 32.0000 1.9677 1.9696 417.9887 418.4732 0.0727 -1.0000 -1.0000 1607536 1588713389.80 151.5856 59.9952 32.0000 1.9676 1.9695 417.6292 418.1122 0.0725 -1.0000 -1.0000 1607596 1588713389.90 151.5782 59.9951 32.0000 1.9649 1.9668 417.9107 418.3936 0.0726 -1.0000 -1.0000 1607676 1588713390.00 151.2828 59.9933 32.0000 1.9639 1.9658 418.0439 418.5289 0.0728 -1.0000 -1.0000 1607736 1588713390.10 151.2828 59.9933 32.0000 1.9663 1.9682 417.8008 418.2857 0.0728 -1.0000 -1.0000 1607796 1588713390.20 151.2828 59.9933 32.0000 1.9667 1.9686 417.4948 417.9786 0.0728 -1.0000 -1.0000 1608126 1588713390.30 151.2828 59.9933 32.0000 1.9645 1.9664 417.7550 418.2393 0.0727 -1.0000 -1.0000 1608186 1588713390.40 151.2828 59.9933 32.0000 1.9634 1.9653 418.1600 418.6446 0.0727 -1.0000 -1.0000 1608245 1588713390.50 151.2828 59.9933 32.0000 1.9659 1.9677 417.9641 418.4475 0.0725 -1.0000 -1.0000 1608325 1588713390.60 151.2828 59.9933 32.0000 1.9671 1.9690 417.8563 418.3409 0.0728 -1.0000 -1.0000 1608385 1588713390.70 151.4303 59.9933 32.0000 1.9663 1.9682 418.1766 418.6609 0.0726 -1.0000 -1.0000 1608525 1588713390.80 151.6885 59.9933 32.0000 1.9647 1.9666 418.1272 418.6114 0.0727 -1.0000 -1.0000 1608595 1588713390.90 151.6885 59.9933 32.0000 1.9687 1.9705 417.9801 418.4651 0.0728 -1.0000 -1.0000 1608655 1588713391.00 151.6885 59.9933 32.0000 1.9676 1.9695 417.4388 417.9214 0.0726 -1.0000 -1.0000 1608725 1588713391.10 151.6885 59.9933 32.0000 1.9653 1.9672 418.0155 418.5002 0.0727 -1.0000 -1.0000 1608795 1588713391.20 151.6885 59.9933 32.0000 1.9656 1.9675 418.1134 418.5982 0.0728 -1.0000 -1.0000 1608855 1588713391.30 151.3491 59.9933 32.0000 1.9657 1.9676 417.8752 418.3606 0.0728 -1.0000 -1.0000 1608945 1588713391.40 151.3491 59.9933 32.0000 1.9653 1.9672 417.6232 418.1067 0.0726 -1.0000 -1.0000 1609035 1588713391.50 151.3491 59.9933 32.0000 1.9658 1.9677 417.6885 418.1718 0.0726 -1.0000 -1.0000 1609095 1588713391.60 151.3491 59.9933 32.0000 1.9641 1.9660 417.8973 418.3818 0.0728 -1.0000 -1.0000 1609155 1588713391.70 151.3491 59.9933 32.0000 1.9649 1.9668 418.0745 418.5584 0.0726 -1.0000 -1.0000 1609375 1588713391.80 151.5284 59.9933 32.0000 1.9654 1.9673 417.5099 417.9935 0.0727 -1.0000 -1.0000 1609435 1588713391.90 151.5718 59.9933 32.0000 1.9683 1.9702 417.7606 418.2447 0.0727 -1.0000 -1.0000 1609505 1588713392.00 151.5718 59.9933 32.0000 1.9651 1.9670 418.1316 418.6172 0.0729 -1.0000 -1.0000 1609565 1588713392.10 151.5718 59.9933 32.0000 1.9648 1.9667 418.1368 418.6212 0.0727 -1.0000 -1.0000 1609635 1588713392.20 151.5718 59.9933 32.0000 1.9683 1.9702 417.7845 418.2686 0.0727 -1.0000 -1.0000 1610075 1588713392.30 151.5542 59.9933 32.0000 1.9680 1.9699 417.4598 417.9450 0.0729 -1.0000 -1.0000 1610135 1588713392.40 151.2737 59.9933 32.0000 1.9654 1.9673 417.7886 418.2731 0.0727 -1.0000 -1.0000 1610214 1588713392.50 151.2737 59.9933 32.0000 1.9652 1.9671 417.9901 418.4753 0.0729 -1.0000 -1.0000 1610294 1588713392.60 151.2737 59.9933 32.0000 1.9664 1.9682 417.8758 418.3600 0.0727 -1.0000 -1.0000 1610384 1588713392.70 151.2737 59.9933 32.0000 1.9684 1.9703 417.6520 418.1366 0.0728 -1.0000 -1.0000 1610445 1588713392.80 151.2737 59.9933 32.0000 1.9668 1.9687 417.7259 418.2094 0.0725 -1.0000 -1.0000 1610554 1588713392.90 151.5346 59.9933 32.0000 1.9676 1.9695 418.0495 418.5339 0.0727 -1.0000 -1.0000 1610614 1588713393.00 151.5346 59.9933 32.0000 1.9664 1.9683 417.7750 418.2592 0.0727 -1.0000 -1.0000 1610674 1588713393.10 151.5346 59.9933 32.0000 1.9677 1.9696 417.4480 417.9311 0.0725 -1.0000 -1.0000 1610754 1588713393.20 151.5346 59.9933 32.0000 1.9658 1.9677 417.7260 418.2106 0.0728 -1.0000 -1.0000 1610814 1588713393.30 151.5346 59.9933 32.0000 1.9656 1.9675 418.1603 418.6451 0.0727 -1.0000 -1.0000 1611044 1588713393.40 151.4317 59.9933 32.0000 1.9678 1.9697 418.0359 418.5206 0.0728 -1.0000 -1.0000 1611114 1588713393.50 151.1917 59.9933 32.0000 1.9672 1.9691 417.5585 418.0415 0.0726 -1.0000 -1.0000 1611177 1588713393.60 151.1917 59.9933 32.0000 1.9651 1.9670 417.9509 418.4359 0.0728 -1.0000 -1.0000 1611238 1588713393.70 151.1917 59.9933 32.0000 1.9638 1.9657 418.0907 418.5748 0.0727 -1.0000 -1.0000 1611318 1588713393.80 151.1917 59.9933 32.0000 1.9644 1.9663 418.0919 418.5769 0.0728 -1.0000 -1.0000 1611558 1588713393.90 151.1917 59.9933 32.0000 1.9654 1.9673 417.9170 418.4004 0.0726 -1.0000 -1.0000 1611638 1588713394.00 151.5412 59.9933 32.0000 1.9661 1.9680 417.9285 418.4137 0.0728 -1.0000 -1.0000 1611698 1588713394.10 151.5592 59.9933 32.0000 1.9660 1.9679 418.1222 418.6067 0.0727 -1.0000 -1.0000 1611768 1588713394.20 151.5592 59.9933 32.0000 1.9665 1.9684 418.1126 418.5981 0.0728 -1.0000 -1.0000 1611838 1588713394.30 151.5592 59.9933 32.0000 1.9674 1.9693 417.6000 418.0839 0.0727 -1.0000 -1.0000 1612058 1588713394.40 151.5592 59.9933 32.0000 1.9659 1.9678 417.8643 418.3500 0.0729 -1.0000 -1.0000 1612127 1588713394.50 151.5592 59.9933 32.0000 1.9645 1.9663 418.0669 418.5518 0.0727 -1.0000 -1.0000 1612197 1588713394.60 151.3831 59.9912 32.0000 1.9655 1.9674 417.9317 418.4162 0.0728 -1.0000 -1.0000 1612267 1588713394.70 151.3831 59.9912 32.0000 1.9668 1.9687 417.7023 418.1858 0.0725 -1.0000 -1.0000 1612327 1588713394.80 151.3831 59.9912 32.0000 1.9646 1.9665 417.7923 418.2766 0.0728 -1.0000 -1.0000 1613327 1588713394.90 151.3831 59.9912 32.0000 1.9643 1.9662 418.1703 418.6558 0.0728 -1.0000 -1.0000 1613387 1588713395.00 151.3831 59.9912 32.0000 1.9653 1.9672 418.1045 418.5892 0.0727 -1.0000 -1.0000 1613457 1588713395.10 151.4550 59.9912 32.0000 1.9659 1.9678 417.7285 418.2134 0.0728 -1.0000 -1.0000 1613537 1588713395.20 151.4850 59.9912 32.0000 1.9651 1.9669 418.0310 418.5148 0.0727 -1.0000 -1.0000 1613617 1588713395.30 151.4850 59.9912 32.0000 1.9653 1.9672 418.1699 418.6557 0.0730 -1.0000 -1.0000 1613677 1588713395.40 151.4850 59.9912 32.0000 1.9667 1.9685 417.8169 418.3032 0.0730 -1.0000 -1.0000 1613757 1588713395.50 151.4850 59.9912 32.0000 1.9668 1.9687 417.4715 417.9563 0.0728 -1.0000 -1.0000 1613816 1588713395.60 151.4993 59.9912 32.0000 1.9658 1.9677 417.8766 418.3621 0.0730 -1.0000 -1.0000 1613877 1588713395.70 151.6819 59.9912 32.0000 1.9651 1.9670 418.1833 418.6688 0.0728 -1.0000 -1.0000 1613956 1588713395.80 151.6819 59.9912 32.0000 1.9658 1.9676 417.9898 418.4740 0.0727 -1.0000 -1.0000 1614016 1588713395.90 151.6819 59.9912 32.0000 1.9681 1.9700 417.5196 418.0043 0.0728 -1.0000 -1.0000 1614086 1588713396.00 151.6819 59.9912 32.0000 1.9677 1.9696 417.7013 418.1852 0.0727 -1.0000 -1.0000 1614147 1588713396.10 151.6819 59.9912 32.0000 1.9666 1.9685 417.8990 418.3840 0.0729 -1.0000 -1.0000 1614206 1588713396.20 151.5418 59.9912 32.0000 1.9666 1.9685 417.7690 418.2548 0.0729 -1.0000 -1.0000 1614286 1588713396.30 151.5389 59.9912 32.0000 1.9674 1.9692 417.5798 418.0646 0.0728 -1.0000 -1.0000 1614616 1588713396.40 151.5389 59.9912 32.0000 1.9670 1.9688 418.0521 418.5367 0.0727 -1.0000 -1.0000 1614676 1588713396.50 151.5389 59.9912 32.0000 1.9681 1.9700 418.0641 418.5497 0.0728 -1.0000 -1.0000 1614756 1588713396.60 151.5389 59.9912 32.0000 1.9677 1.9696 417.6349 418.1182 0.0726 -1.0000 -1.0000 1614826 1588713396.70 151.5389 59.9912 32.0000 1.9665 1.9684 417.9646 418.4494 0.0728 -1.0000 -1.0000 1614896 1588713396.80 151.5389 59.9912 32.0000 1.9644 1.9663 418.1396 418.6249 0.0728 -1.0000 -1.0000 1614966 1588713396.90 151.5389 59.9912 32.0000 1.9663 1.9682 417.8035 418.2881 0.0727 -1.0000 -1.0000 1615046 1588713397.00 151.5389 59.9912 32.0000 1.9655 1.9673 417.6589 418.1417 0.0725 -1.0000 -1.0000 1615106 1588713397.10 151.5389 59.9912 32.0000 1.9655 1.9674 417.9961 418.4812 0.0728 -1.0000 -1.0000 1615176 1588713397.20 151.5389 59.9912 32.0000 1.9644 1.9663 418.0548 418.5397 0.0728 -1.0000 -1.0000 1615246 1588713397.30 151.4032 59.9912 32.0000 1.9665 1.9684 417.4176 417.9015 0.0727 -1.0000 -1.0000 1615316 1588713397.40 151.3838 59.9912 32.0000 1.9655 1.9674 417.6531 418.1369 0.0727 -1.0000 -1.0000 1615416 1588713397.50 151.3838 59.9912 32.0000 1.9642 1.9661 417.9274 418.4128 0.0728 -1.0000 -1.0000 1615486 1588713397.60 151.3838 59.9912 32.0000 1.9655 1.9674 418.1323 418.6169 0.0727 -1.0000 -1.0000 1615546 1588713397.70 151.3838 59.9912 32.0000 1.9677 1.9696 417.4659 417.9506 0.0729 -1.0000 -1.0000 1615626 1588713397.80 151.3838 59.9912 32.0000 1.9673 1.9691 417.5107 417.9953 0.0728 -1.0000 -1.0000 1615686 1588713397.90 151.4123 59.9912 32.0000 1.9657 1.9676 417.7845 418.2691 0.0728 -1.0000 -1.0000 1615755 1588713398.00 151.5319 59.9912 32.0000 1.9640 1.9659 418.0528 418.5372 0.0726 -1.0000 -1.0000 1615815 1588713398.10 151.5319 59.9912 32.0000 1.9662 1.9680 417.8082 418.2930 0.0728 -1.0000 -1.0000 1615886 1588713398.20 151.5319 59.9912 32.0000 1.9667 1.9686 417.6038 418.0870 0.0726 -1.0000 -1.0000 1615966 1588713398.30 151.5319 59.9912 32.0000 1.9677 1.9696 417.3837 417.8673 0.0727 -1.0000 -1.0000 1616025 1588713398.40 151.5319 59.9912 32.0000 1.9656 1.9675 417.9838 418.4693 0.0729 -1.0000 -1.0000 1616085 1588713398.50 151.5319 59.9912 32.0000 1.9661 1.9680 417.7055 418.1901 0.0727 -1.0000 -1.0000 1616165 1588713398.60 151.5319 59.9912 32.0000 1.9662 1.9681 418.2710 418.7550 0.0726 -1.0000 -1.0000 1616225 1588713398.70 151.5319 59.9912 32.0000 1.9658 1.9676 418.1193 418.6045 0.0728 -1.0000 -1.0000 1616285 1588713398.80 151.5319 59.9912 32.0000 1.9682 1.9701 417.8590 418.3421 0.0726 -1.0000 -1.0000 1616385 1588713398.90 151.5319 59.9912 32.0000 1.9671 1.9690 418.2585 418.7434 0.0727 -1.0000 -1.0000 1616605 1588713399.00 151.5154 59.9912 32.0000 1.9658 1.9677 418.1089 418.5931 0.0727 -1.0000 -1.0000 1616675 1588713399.10 151.3929 59.9912 32.0000 1.9681 1.9700 417.8418 418.3257 0.0727 -1.0000 -1.0000 1616745 1588713399.20 151.3929 59.9912 32.0000 1.9658 1.9677 417.5526 418.0366 0.0727 -1.0000 -1.0000 1616805 1588713399.30 151.3929 59.9912 32.0000 1.9643 1.9662 417.8602 418.3441 0.0727 -1.0000 -1.0000 1616865 1588713399.40 151.3929 59.9912 32.0000 1.9634 1.9652 418.1441 418.6284 0.0726 -1.0000 -1.0000 1616945 1588713399.50 151.3929 59.9912 32.0000 1.9651 1.9669 417.7686 418.2519 0.0727 -1.0000 -1.0000 1617325 1588713399.60 151.4543 59.9915 32.0000 1.9669 1.9687 417.3970 417.8805 0.0726 -1.0000 -1.0000 1617385 1588713399.70 151.6040 59.9924 32.0000 1.9662 1.9681 417.7202 418.2038 0.0726 -1.0000 -1.0000 1617455 1588713399.80 151.6040 59.9924 32.0000 1.9661 1.9680 418.0533 418.5382 0.0729 -1.0000 -1.0000 1617525 1588713399.90 151.6040 59.9924 32.0000 1.9662 1.9681 417.8170 418.3027 0.0729 -1.0000 -1.0000 1617595 1588713400.00 151.6040 59.9924 32.0000 1.9647 1.9665 417.5813 418.0648 0.0726 -1.0000 -1.0000 1617875 1588713400.10 151.6040 59.9924 32.0000 1.9678 1.9697 417.5710 418.0548 0.0727 -1.0000 -1.0000 1617934 1588713400.20 151.2188 59.9924 32.0000 1.9653 1.9672 418.0083 418.4934 0.0728 -1.0000 -1.0000 1618014 1588713400.30 151.2188 59.9924 32.0000 1.9634 1.9652 417.9109 418.3955 0.0727 -1.0000 -1.0000 1618074 1588713400.40 151.2188 59.9924 32.0000 1.9674 1.9693 417.7970 418.2816 0.0728 -1.0000 -1.0000 1618134 1588713400.50 151.2188 59.9924 32.0000 1.9677 1.9695 417.5388 418.0241 0.0729 -1.0000 -1.0000 1618324 1588713400.60 151.2188 59.9924 32.0000 1.9671 1.9690 417.9806 418.4650 0.0726 -1.0000 -1.0000 1618384 1588713400.70 151.2734 59.9924 32.0000 1.9658 1.9676 418.1288 418.6147 0.0730 -1.0000 -1.0000 1618444 1588713400.80 151.3382 59.9924 32.0000 1.9667 1.9685 417.5928 418.0780 0.0729 -1.0000 -1.0000 1618514 1588713400.90 151.3382 59.9924 32.0000 1.9659 1.9678 417.8709 418.3556 0.0727 -1.0000 -1.0000 1618594 1588713401.00 151.3382 59.9924 32.0000 1.9639 1.9657 417.9718 418.4570 0.0729 -1.0000 -1.0000 1618814 1588713401.10 151.3382 59.9924 32.0000 1.9652 1.9671 417.8743 418.3590 0.0727 -1.0000 -1.0000 1618894 1588713401.20 151.3382 59.9924 32.0000 1.9666 1.9685 417.4052 417.8894 0.0728 -1.0000 -1.0000 1618954 1588713401.30 151.2293 59.9924 32.0000 1.9647 1.9665 417.5515 418.0365 0.0728 -1.0000 -1.0000 1619014 1588713401.40 151.2293 59.9924 32.0000 1.9643 1.9662 418.1027 418.5872 0.0727 -1.0000 -1.0000 1619094 1588713401.50 151.2293 59.9924 32.0000 1.9650 1.9668 417.9231 418.4058 0.0726 -1.0000 -1.0000 1619574 1588713401.60 151.2293 59.9924 32.0000 1.9675 1.9693 417.9569 418.4420 0.0727 -1.0000 -1.0000 1619644 1588713401.70 151.2293 59.9924 32.0000 1.9675 1.9694 418.0108 418.4947 0.0726 -1.0000 -1.0000 1619713 1588713401.80 151.2293 59.9924 32.0000 1.9665 1.9684 418.2365 418.7218 0.0728 -1.0000 -1.0000 1619774 1588713401.90 151.5833 59.9924 32.0000 1.9683 1.9702 418.1177 418.6034 0.0729 -1.0000 -1.0000 1619853 1588713402.00 151.5833 59.9924 32.0000 1.9691 1.9710 417.6648 418.1488 0.0726 -1.0000 -1.0000 1620083 1588713402.10 151.5833 59.9924 32.0000 1.9668 1.9686 417.8087 418.2929 0.0727 -1.0000 -1.0000 1620143 1588713402.20 151.5833 59.9924 32.0000 1.9651 1.9670 418.0526 418.5362 0.0725 -1.0000 -1.0000 1620223 1588713402.30 151.5833 59.9924 32.0000 1.9667 1.9686 417.9875 418.4722 0.0727 -1.0000 -1.0000 1620283 1588713402.40 151.5421 59.9924 32.0000 1.9680 1.9698 417.7455 418.2299 0.0728 -1.0000 -1.0000 1620353 1588713402.50 151.2954 59.9924 32.0000 1.9663 1.9682 417.7403 418.2245 0.0726 -1.0000 -1.0000 1620603 1588713402.60 151.2954 59.9924 32.0000 1.9648 1.9667 418.1086 418.5929 0.0728 -1.0000 -1.0000 1620663 1588713402.70 151.2954 59.9924 32.0000 1.9673 1.9692 418.2455 418.7317 0.0729 -1.0000 -1.0000 1620723 1588713402.80 151.2954 59.9924 32.0000 1.9673 1.9692 417.8056 418.2895 0.0726 -1.0000 -1.0000 1620803 1588713402.90 151.2954 59.9924 32.0000 1.9662 1.9681 417.9801 418.4649 0.0727 -1.0000 -1.0000 1620863 1588713403.00 151.4810 59.9924 32.0000 1.9656 1.9675 418.1916 418.6763 0.0727 -1.0000 -1.0000 1621053 1588713403.10 151.5287 59.9924 32.0000 1.9658 1.9676 417.6871 418.1719 0.0728 -1.0000 -1.0000 1621123 1588713403.20 151.5287 59.9924 32.0000 1.9661 1.9679 417.4999 417.9844 0.0728 -1.0000 -1.0000 1621193 1588713403.30 151.5287 59.9924 32.0000 1.9660 1.9678 417.8568 418.3412 0.0727 -1.0000 -1.0000 1621253 1588713403.40 151.5287 59.9924 32.0000 1.9636 1.9655 418.0630 418.5479 0.0728 -1.0000 -1.0000 1621323 1588713403.50 151.5287 59.9924 32.0000 1.9697 1.9716 417.6770 418.1619 0.0729 -1.0000 -1.0000 1621393 1588713403.60 151.3596 59.9924 32.0000 1.9668 1.9687 417.4965 417.9802 0.0726 -1.0000 -1.0000 1621453 1588713403.70 151.3596 59.9924 32.0000 1.9662 1.9681 417.9284 418.4121 0.0727 -1.0000 -1.0000 1621533 1588713403.80 151.3596 59.9924 32.0000 1.9665 1.9684 418.1799 418.6649 0.0727 -1.0000 -1.0000 1621593 1588713403.90 151.3596 59.9924 32.0000 1.9674 1.9693 417.6554 418.1413 0.0730 -1.0000 -1.0000 1621663 1588713404.00 151.3596 59.9924 32.0000 1.9675 1.9693 417.7666 418.2517 0.0728 -1.0000 -1.0000 1621722 1588713404.10 151.5506 59.9924 32.0000 1.9650 1.9669 418.1462 418.6316 0.0729 -1.0000 -1.0000 1621792 1588713404.20 151.5506 59.9924 32.0000 1.9671 1.9690 417.9640 418.4489 0.0728 -1.0000 -1.0000 1621863 1588713404.30 151.5506 59.9924 32.0000 1.9673 1.9692 417.7174 418.2018 0.0727 -1.0000 -1.0000 1621922 1588713404.40 151.5506 59.9924 32.0000 1.9667 1.9686 417.9258 418.4097 0.0726 -1.0000 -1.0000 1621982 1588713404.50 151.5506 59.9924 32.0000 1.9639 1.9658 418.3090 418.7945 0.0729 -1.0000 -1.0000 1622062 1588713404.60 151.5506 59.9924 32.0000 1.9665 1.9684 417.9139 418.3996 0.0729 -1.0000 -1.0000 1622342 1588713404.70 151.6891 59.9897 32.0000 1.9680 1.9699 417.4063 417.8903 0.0727 -1.0000 -1.0000 1622402 1588713404.80 151.6891 59.9897 32.0000 1.9686 1.9704 417.7624 418.2464 0.0727 -1.0000 -1.0000 1622472 1588713404.90 151.6891 59.9897 32.0000 1.9677 1.9696 418.1680 418.6532 0.0728 -1.0000 -1.0000 1622532 1588713405.00 151.6891 59.9897 32.0000 1.9676 1.9695 417.7187 418.2041 0.0729 -1.0000 -1.0000 1622602 1588713405.10 151.6891 59.9897 32.0000 1.9676 1.9695 417.5262 418.0103 0.0727 -1.0000 -1.0000 1623072 1588713405.20 151.6587 59.9897 32.0000 1.9650 1.9669 417.9016 418.3864 0.0728 -1.0000 -1.0000 1623132 1588713405.30 151.5143 59.9897 32.0000 1.9663 1.9682 418.0016 418.4872 0.0728 -1.0000 -1.0000 1623192 1588713405.40 151.5143 59.9897 32.0000 1.9673 1.9692 417.7318 418.2158 0.0726 -1.0000 -1.0000 1623272 1588713405.50 151.5143 59.9897 32.0000 1.9669 1.9687 417.4626 417.9464 0.0727 -1.0000 -1.0000 1623332 1588713405.60 151.5143 59.9897 32.0000 1.9666 1.9685 417.8333 418.3176 0.0728 -1.0000 -1.0000 1623821 1588713405.70 151.5143 59.9897 32.0000 1.9650 1.9669 417.9419 418.4265 0.0727 -1.0000 -1.0000 1623891 1588713405.80 151.6021 59.9897 32.0000 1.9674 1.9692 417.7814 418.2641 0.0725 -1.0000 -1.0000 1623951 1588713405.90 151.6021 59.9897 32.0000 1.9656 1.9675 417.5685 418.0522 0.0727 -1.0000 -1.0000 1624031 1588713406.00 151.6021 59.9897 32.0000 1.9663 1.9681 417.9197 418.4046 0.0728 -1.0000 -1.0000 1624091 1588713406.10 151.6021 59.9897 32.0000 1.9675 1.9694 417.6836 418.1689 0.0729 -1.0000 -1.0000 1624161 1588713406.20 151.6021 59.9897 32.0000 1.9668 1.9687 417.6326 418.1173 0.0728 -1.0000 -1.0000 1624231 1588713406.30 151.5178 59.9897 32.0000 1.9660 1.9679 417.8922 418.3780 0.0729 -1.0000 -1.0000 1624291 1588713406.40 151.3125 59.9897 32.0000 1.9651 1.9670 418.1096 418.5943 0.0728 -1.0000 -1.0000 1624361 1588713406.50 151.3125 59.9897 32.0000 1.9659 1.9678 417.6634 418.1487 0.0729 -1.0000 -1.0000 1624431 1588713406.60 151.3125 59.9897 32.0000 1.9682 1.9701 417.6640 418.1481 0.0727 -1.0000 -1.0000 1624491 1588713406.70 151.3125 59.9897 32.0000 1.9682 1.9701 417.8811 418.3659 0.0727 -1.0000 -1.0000 1624551 1588713406.80 151.3125 59.9897 32.0000 1.9667 1.9686 418.1385 418.6239 0.0729 -1.0000 -1.0000 1624631 1588713406.90 151.3125 59.9897 32.0000 1.9675 1.9693 417.7523 418.2372 0.0728 -1.0000 -1.0000 1624691 1588713407.00 151.6144 59.9897 32.0000 1.9685 1.9703 417.7415 418.2255 0.0727 -1.0000 -1.0000 1624751 1588713407.10 151.6144 59.9897 32.0000 1.9660 1.9679 417.9980 418.4825 0.0727 -1.0000 -1.0000 1624891 1588713407.20 151.6144 59.9897 32.0000 1.9660 1.9679 417.7438 418.2288 0.0729 -1.0000 -1.0000 1624951 1588713407.30 151.6144 59.9897 32.0000 1.9670 1.9689 417.6719 418.1569 0.0729 -1.0000 -1.0000 1625011 1588713407.40 151.6144 59.9897 32.0000 1.9673 1.9692 418.0139 418.4995 0.0728 -1.0000 -1.0000 1625091 1588713407.50 151.6144 59.9897 32.0000 1.9655 1.9674 418.2196 418.7041 0.0727 -1.0000 -1.0000 1625151 1588713407.60 151.4967 59.9897 32.0000 1.9669 1.9688 418.0905 418.5756 0.0728 -1.0000 -1.0000 1625331 1588713407.70 151.3728 59.9897 32.0000 1.9663 1.9682 417.6635 418.1478 0.0727 -1.0000 -1.0000 1625401 1588713407.80 151.3728 59.9897 32.0000 1.9649 1.9668 417.2839 417.7678 0.0726 -1.0000 -1.0000 1625471 1588713407.90 151.3728 59.9897 32.0000 1.9641 1.9660 417.7300 418.2138 0.0728 -1.0000 -1.0000 1625541 1588713408.00 151.3728 59.9897 32.0000 1.9652 1.9671 418.0613 418.5475 0.0730 -1.0000 -1.0000 1625600 1588713408.10 151.3728 59.9897 32.0000 1.9667 1.9685 417.6044 418.0879 0.0728 -1.0000 -1.0000 1625671 1588713408.20 151.3728 59.9897 32.0000 1.9658 1.9676 417.5073 417.9918 0.0727 -1.0000 -1.0000 1626070 1588713408.30 151.3728 59.9897 32.0000 1.9655 1.9674 417.9720 418.4573 0.0729 -1.0000 -1.0000 1626130 1588713408.40 151.4414 59.9897 32.0000 1.9661 1.9680 417.8788 418.3638 0.0728 -1.0000 -1.0000 1626190 1588713408.50 151.4414 59.9897 32.0000 1.9675 1.9693 417.4402 417.9236 0.0726 -1.0000 -1.0000 1626260 1588713408.60 151.4414 59.9897 32.0000 1.9655 1.9674 417.9570 418.4412 0.0727 -1.0000 -1.0000 1626330 1588713408.70 151.4414 59.9897 32.0000 1.9646 1.9664 418.1052 418.5900 0.0727 -1.0000 -1.0000 1626660 1588713408.80 151.4414 59.9897 32.0000 1.9650 1.9669 417.9712 418.4548 0.0726 -1.0000 -1.0000 1626730 1588713408.90 151.4414 59.9897 32.0000 1.9655 1.9674 417.8456 418.3301 0.0728 -1.0000 -1.0000 1626790 1588713409.00 151.3353 59.9897 32.0000 1.9662 1.9681 417.6209 418.1056 0.0728 -1.0000 -1.0000 1626860 1588713409.10 151.3255 59.9897 32.0000 1.9653 1.9672 417.9722 418.4550 0.0726 -1.0000 -1.0000 1626930 1588713409.20 151.3255 59.9897 32.0000 1.9653 1.9672 418.1784 418.6634 0.0728 -1.0000 -1.0000 1627170 1588713409.30 151.3255 59.9897 32.0000 1.9650 1.9669 418.2111 418.6965 0.0728 -1.0000 -1.0000 1627230 1588713409.40 151.3255 59.9897 32.0000 1.9676 1.9695 417.6101 418.0941 0.0726 -1.0000 -1.0000 1627310 1588713409.50 151.3255 59.9897 32.0000 1.9668 1.9687 417.8014 418.2858 0.0729 -1.0000 -1.0000 1627370 1588713409.60 151.3782 59.9916 32.0000 1.9669 1.9688 418.0367 418.5227 0.0729 -1.0000 -1.0000 1627429 1588713409.70 151.3782 59.9916 32.0000 1.9666 1.9684 418.1293 418.6144 0.0727 -1.0000 -1.0000 1627569 1588713409.80 151.3782 59.9916 32.0000 1.9671 1.9690 417.6933 418.1775 0.0728 -1.0000 -1.0000 1627629 1588713409.90 151.3782 59.9916 32.0000 1.9664 1.9682 417.6633 418.1482 0.0728 -1.0000 -1.0000 1627699 1588713410.00 151.3782 59.9916 32.0000 1.9650 1.9669 418.1441 418.6297 0.0729 -1.0000 -1.0000 1627759 1588713410.10 151.3616 59.9916 32.0000 1.9678 1.9696 417.9082 418.3935 0.0728 -1.0000 -1.0000 1627819 1588713410.20 151.3407 59.9916 32.0000 1.9675 1.9694 417.5215 418.0053 0.0726 -1.0000 -1.0000 1628319 1588713410.30 151.3407 59.9916 32.0000 1.9662 1.9681 417.9089 418.3931 0.0728 -1.0000 -1.0000 1628379 1588713410.40 151.3407 59.9916 32.0000 1.9654 1.9672 418.2707 418.7558 0.0728 -1.0000 -1.0000 1628439 1588713410.50 151.3407 59.9916 32.0000 1.9671 1.9690 417.6400 418.1246 0.0727 -1.0000 -1.0000 1628519 1588713410.60 151.3407 59.9916 32.0000 1.9682 1.9700 417.5968 418.0804 0.0726 -1.0000 -1.0000 1628579 1588713410.70 151.4017 59.9916 32.0000 1.9676 1.9695 417.9112 418.3947 0.0726 -1.0000 -1.0000 1628639 1588713410.80 151.4551 59.9916 32.0000 1.9661 1.9679 418.0708 418.5557 0.0727 -1.0000 -1.0000 1628709 1588713410.90 151.4551 59.9916 32.0000 1.9676 1.9694 417.8251 418.3084 0.0726 -1.0000 -1.0000 1628819 1588713411.00 151.4551 59.9916 32.0000 1.9683 1.9702 417.5979 418.0821 0.0727 -1.0000 -1.0000 1628879 1588713411.10 151.4551 59.9916 32.0000 1.9663 1.9682 418.1521 418.6361 0.0726 -1.0000 -1.0000 1628949 1588713411.20 151.4551 59.9916 32.0000 1.9655 1.9674 418.1055 418.5898 0.0727 -1.0000 -1.0000 1629069 1588713411.30 151.3722 59.9916 32.0000 1.9682 1.9700 417.7405 418.2238 0.0726 -1.0000 -1.0000 1629139 1588713411.40 151.3456 59.9916 32.0000 1.9684 1.9703 417.5694 418.0535 0.0727 -1.0000 -1.0000 1629249 1588713411.50 151.3456 59.9916 32.0000 1.9669 1.9688 417.6203 418.1040 0.0726 -1.0000 -1.0000 1629318 1588713411.60 151.3456 59.9916 32.0000 1.9671 1.9690 418.0705 418.5545 0.0727 -1.0000 -1.0000 1629388 1588713411.70 151.3456 59.9916 32.0000 1.9676 1.9695 417.6412 418.1264 0.0729 -1.0000 -1.0000 1629639 1588713411.80 151.3456 59.9916 32.0000 1.9651 1.9670 418.0165 418.5021 0.0728 -1.0000 -1.0000 1629698 1588713411.90 151.4350 59.9916 32.0000 1.9660 1.9678 418.2220 418.7071 0.0728 -1.0000 -1.0000 1629778 1588713412.00 151.4350 59.9916 32.0000 1.9678 1.9697 417.8911 418.3769 0.0730 -1.0000 -1.0000 1629838 1588713412.10 151.4350 59.9916 32.0000 1.9683 1.9702 417.4982 417.9833 0.0728 -1.0000 -1.0000 1629898 1588713412.20 151.4350 59.9916 32.0000 1.9674 1.9693 417.8726 418.3579 0.0729 -1.0000 -1.0000 1629978 1588713412.30 151.4350 59.9916 32.0000 1.9672 1.9691 418.1855 418.6713 0.0728 -1.0000 -1.0000 1630038 1588713412.40 151.5443 59.9916 32.0000 1.9692 1.9711 417.8274 418.3120 0.0727 -1.0000 -1.0000 1630098 1588713412.50 151.5443 59.9916 32.0000 1.9680 1.9699 417.6029 418.0868 0.0727 -1.0000 -1.0000 1630168 1588713412.60 151.5443 59.9916 32.0000 1.9662 1.9680 417.8576 418.3417 0.0727 -1.0000 -1.0000 1630238 1588713412.70 151.5443 59.9916 32.0000 1.9672 1.9691 418.2633 418.7478 0.0727 -1.0000 -1.0000 1630298 1588713412.80 151.5443 59.9916 32.0000 1.9660 1.9679 418.2117 418.6965 0.0727 -1.0000 -1.0000 1630848 1588713412.90 151.5443 59.9916 32.0000 1.9661 1.9680 418.1117 418.5971 0.0729 -1.0000 -1.0000 1630908 1588713413.00 151.4182 59.9916 32.0000 1.9679 1.9697 417.8380 418.3221 0.0726 -1.0000 -1.0000 1630968 1588713413.10 151.4182 59.9916 32.0000 1.9677 1.9696 417.7341 418.2178 0.0726 -1.0000 -1.0000 1631048 1588713413.20 151.4182 59.9916 32.0000 1.9654 1.9673 418.0741 418.5581 0.0726 -1.0000 -1.0000 1631108 1588713413.30 151.4182 59.9916 32.0000 1.9662 1.9681 418.0826 418.5671 0.0727 -1.0000 -1.0000 1631178 1588713413.40 151.4182 59.9916 32.0000 1.9683 1.9702 417.8807 418.3648 0.0727 -1.0000 -1.0000 1631258 1588713413.50 151.4182 59.9916 32.0000 1.9669 1.9688 418.1322 418.6168 0.0727 -1.0000 -1.0000 1631317 1588713413.60 151.4182 59.9916 32.0000 1.9668 1.9687 418.3408 418.8252 0.0727 -1.0000 -1.0000 1631387 1588713413.70 151.4182 59.9916 32.0000 1.9660 1.9679 417.9051 418.3893 0.0727 -1.0000 -1.0000 1631458 1588713413.80 151.4182 59.9916 32.0000 1.9657 1.9676 417.8331 418.3173 0.0727 -1.0000 -1.0000 1631517 1588713413.90 151.4182 59.9916 32.0000 1.9640 1.9659 418.0620 418.5470 0.0728 -1.0000 -1.0000 1631587 1588713414.00 151.4182 59.9916 32.0000 1.9649 1.9668 417.9465 418.4311 0.0727 -1.0000 -1.0000 1631657 1588713414.10 151.1511 59.9916 32.0000 1.9680 1.9699 417.5987 418.0835 0.0729 -1.0000 -1.0000 1631717 1588713414.20 151.1511 59.9916 32.0000 1.9670 1.9689 417.7112 418.1958 0.0728 -1.0000 -1.0000 1631787 1588713414.30 151.1511 59.9916 32.0000 1.9650 1.9669 417.9465 418.4312 0.0727 -1.0000 -1.0000 1631847 1588713414.40 151.1511 59.9916 32.0000 1.9640 1.9659 418.0946 418.5794 0.0727 -1.0000 -1.0000 1631917 1588713414.50 151.1511 59.9916 32.0000 1.9675 1.9694 417.8458 418.3297 0.0727 -1.0000 -1.0000 1631987 1588713414.60 151.1511 59.9916 32.0000 1.9655 1.9674 417.3898 417.8727 0.0725 -1.0000 -1.0000 1632047 1588713414.70 151.1511 59.9916 32.0000 1.9655 1.9674 417.6762 418.1612 0.0728 -1.0000 -1.0000 1632117 1588713414.80 151.1511 59.9916 32.0000 1.9663 1.9682 418.2398 418.7249 0.0727 -1.0000 -1.0000 1632567 1588713414.90 151.1511 59.9916 32.0000 1.9671 1.9689 417.8172 418.3009 0.0726 -1.0000 -1.0000 1632627 1588713415.00 151.1511 59.9916 32.0000 1.9657 1.9676 418.0673 418.5521 0.0728 -1.0000 -1.0000 1632687 1588713415.10 151.1511 59.9916 32.0000 1.9662 1.9681 418.2466 418.7321 0.0728 -1.0000 -1.0000 1632767 1588713415.20 151.1511 59.9916 32.0000 1.9672 1.9691 417.7469 418.2306 0.0726 -1.0000 -1.0000 1632827 1588713415.30 151.7860 59.9932 32.0000 1.9674 1.9693 417.7174 418.2003 0.0725 -1.0000 -1.0000 1633067 1588713415.40 151.7860 59.9932 32.0000 1.9657 1.9676 418.0490 418.5342 0.0728 -1.0000 -1.0000 1633136 1588713415.50 151.7860 59.9932 32.0000 1.9664 1.9683 418.1678 418.6532 0.0728 -1.0000 -1.0000 1633197 1588713415.60 151.7860 59.9932 32.0000 1.9664 1.9683 417.8591 418.3442 0.0728 -1.0000 -1.0000 1633266 1588713415.70 151.7860 59.9932 32.0000 1.9648 1.9666 418.1778 418.6605 0.0725 -1.0000 -1.0000 1633337 1588713415.80 151.7860 59.9932 32.0000 1.9645 1.9664 418.1797 418.6645 0.0728 -1.0000 -1.0000 1633566 1588713415.90 151.7860 59.9932 32.0000 1.9663 1.9682 417.9485 418.4333 0.0728 -1.0000 -1.0000 1633636 1588713416.00 151.7860 59.9932 32.0000 1.9669 1.9688 417.9630 418.4480 0.0727 -1.0000 -1.0000 1633696 1588713416.10 151.5477 59.9932 32.0000 1.9664 1.9683 418.2295 418.7136 0.0726 -1.0000 -1.0000 1633766 1588713416.20 151.5477 59.9932 32.0000 1.9651 1.9669 418.1500 418.6362 0.0729 -1.0000 -1.0000 1633836 1588713416.30 151.5477 59.9932 32.0000 1.9657 1.9676 417.6999 418.1837 0.0727 -1.0000 -1.0000 1634086 1588713416.40 151.6599 59.9932 32.0000 1.9670 1.9689 417.5798 418.0648 0.0729 -1.0000 -1.0000 1634146 1588713416.50 151.6599 59.9932 32.0000 1.9663 1.9682 417.9983 418.4847 0.0730 -1.0000 -1.0000 1634216 1588713416.60 151.7288 59.9932 32.0000 1.9657 1.9675 418.1722 418.6572 0.0727 -1.0000 -1.0000 1634286 1588713416.70 151.8149 59.9932 32.0000 1.9660 1.9679 418.0682 418.5534 0.0728 -1.0000 -1.0000 1634346 1588713416.80 151.8149 59.9932 32.0000 1.9681 1.9700 417.6521 418.1355 0.0727 -1.0000 -1.0000 1634416 1588713416.90 151.8149 59.9932 32.0000 1.9682 1.9700 417.8135 418.2978 0.0726 -1.0000 -1.0000 1634596 1588713417.00 151.8149 59.9932 32.0000 1.9654 1.9673 418.0014 418.4860 0.0727 -1.0000 -1.0000 1634666 1588713417.10 151.8149 59.9932 32.0000 1.9660 1.9678 417.9771 418.4606 0.0726 -1.0000 -1.0000 1634736 1588713417.20 151.3698 59.9932 32.0000 1.9664 1.9683 417.5509 418.0337 0.0725 -1.0000 -1.0000 1634796 1588713417.30 151.2332 59.9932 32.0000 1.9657 1.9676 417.8557 418.3400 0.0727 -1.0000 -1.0000 1634856 1588713417.40 151.2332 59.9932 32.0000 1.9632 1.9650 418.1577 418.6423 0.0727 -1.0000 -1.0000 1635355 1588713417.50 151.2332 59.9932 32.0000 1.9643 1.9662 418.0315 418.5161 0.0727 -1.0000 -1.0000 1635415 1588713417.60 151.2332 59.9932 32.0000 1.9668 1.9687 417.4692 417.9531 0.0727 -1.0000 -1.0000 1635485 1588713417.70 151.2332 59.9932 32.0000 1.9665 1.9684 417.6901 418.1753 0.0729 -1.0000 -1.0000 1635555 1588713417.80 151.2332 59.9932 32.0000 1.9657 1.9676 418.2047 418.6910 0.0729 -1.0000 -1.0000 1635625 1588713417.90 151.2332 59.9932 32.0000 1.9674 1.9693 418.0806 418.5649 0.0728 -1.0000 -1.0000 1635835 1588713418.00 151.2332 59.9932 32.0000 1.9691 1.9710 417.7805 418.2661 0.0728 -1.0000 -1.0000 1635895 1588713418.10 151.2332 59.9932 32.0000 1.9658 1.9676 417.8158 418.3001 0.0727 -1.0000 -1.0000 1635955 1588713418.20 151.2332 59.9932 32.0000 1.9651 1.9670 418.0050 418.4902 0.0728 -1.0000 -1.0000 1636025 1588713418.30 151.6989 59.9932 32.0000 1.9692 1.9710 417.4735 417.9576 0.0727 -1.0000 -1.0000 1636095 1588713418.40 151.6989 59.9932 32.0000 1.9681 1.9700 417.8396 418.3244 0.0729 -1.0000 -1.0000 1636315 1588713418.50 151.6989 59.9932 32.0000 1.9652 1.9671 418.0971 418.5825 0.0728 -1.0000 -1.0000 1636385 1588713418.60 151.2770 59.9932 32.0000 1.9666 1.9684 418.1312 418.6162 0.0728 -1.0000 -1.0000 1636455 1588713418.70 151.2770 59.9932 32.0000 1.9690 1.9709 417.8515 418.3360 0.0727 -1.0000 -1.0000 1636515 1588713418.80 151.3131 59.9932 32.0000 1.9666 1.9685 418.3364 418.8200 0.0726 -1.0000 -1.0000 1636595 1588713418.90 151.8646 59.9932 32.0000 1.9682 1.9701 418.1807 418.6658 0.0729 -1.0000 -1.0000 1636665 1588713419.00 151.8646 59.9932 32.0000 1.9681 1.9700 417.5264 418.0115 0.0729 -1.0000 -1.0000 1636725 1588713419.10 151.8646 59.9932 32.0000 1.9665 1.9684 417.7598 418.2434 0.0726 -1.0000 -1.0000 1636805 1588713419.20 151.8646 59.9932 32.0000 1.9647 1.9666 418.0370 418.5213 0.0728 -1.0000 -1.0000 1636865 1588713419.30 151.8646 59.9932 32.0000 1.9631 1.9649 417.9431 418.4275 0.0727 -1.0000 -1.0000 1636925 1588713419.40 151.5194 59.9932 32.0000 1.9663 1.9681 417.5898 418.0735 0.0726 -1.0000 -1.0000 1636994 1588713419.50 151.3817 59.9932 32.0000 1.9661 1.9679 417.5271 418.0103 0.0726 -1.0000 -1.0000 1637065 1588713419.60 151.3817 59.9932 32.0000 1.9668 1.9687 417.7159 418.2005 0.0728 -1.0000 -1.0000 1637124 1588713419.70 151.3817 59.9932 32.0000 1.9658 1.9677 418.1350 418.6197 0.0727 -1.0000 -1.0000 1637194 1588713419.80 151.3817 59.9932 32.0000 1.9653 1.9672 417.9720 418.4570 0.0728 -1.0000 -1.0000 1637254 1588713419.90 151.3817 59.9932 32.0000 1.9676 1.9694 417.6664 418.1517 0.0729 -1.0000 -1.0000 1637334 1588713420.00 151.5412 59.9948 32.0000 1.9650 1.9669 417.6473 418.1318 0.0727 -1.0000 -1.0000 1637964 1588713420.10 151.5412 59.9948 32.0000 1.9634 1.9653 418.0810 418.5648 0.0726 -1.0000 -1.0000 1638024 1588713420.20 151.5412 59.9948 32.0000 1.9652 1.9671 418.0240 418.5089 0.0728 -1.0000 -1.0000 1638104 1588713420.30 151.5412 59.9948 32.0000 1.9674 1.9693 417.7400 418.2242 0.0727 -1.0000 -1.0000 1638164 1588713420.40 151.5412 59.9948 32.0000 1.9675 1.9694 417.4873 417.9711 0.0727 -1.0000 -1.0000 1638224 1588713420.50 151.5412 59.9948 32.0000 1.9664 1.9682 418.2199 418.7048 0.0727 -1.0000 -1.0000 1638294 1588713420.60 151.5208 59.9948 32.0000 1.9663 1.9682 417.9692 418.4544 0.0728 -1.0000 -1.0000 1638364 1588713420.70 151.2727 59.9948 32.0000 1.9681 1.9700 417.6186 418.1030 0.0728 -1.0000 -1.0000 1638424 1588713420.80 151.2727 59.9948 32.0000 1.9646 1.9665 417.8762 418.3606 0.0727 -1.0000 -1.0000 1638494 1588713420.90 151.2727 59.9948 32.0000 1.9644 1.9663 418.2533 418.7391 0.0729 -1.0000 -1.0000 1638554 1588713421.00 151.2727 59.9948 32.0000 1.9646 1.9665 417.9940 418.4794 0.0728 -1.0000 -1.0000 1638624 1588713421.10 151.2727 59.9948 32.0000 1.9670 1.9689 417.6973 418.1816 0.0727 -1.0000 -1.0000 1638694 1588713421.20 151.4297 59.9948 32.0000 1.9661 1.9680 418.1105 418.5954 0.0727 -1.0000 -1.0000 1638754 1588713421.30 151.4297 59.9948 32.0000 1.9642 1.9661 418.0495 418.5335 0.0727 -1.0000 -1.0000 1638814 1588713421.40 151.4297 59.9948 32.0000 1.9676 1.9695 417.5690 418.0518 0.0725 -1.0000 -1.0000 1638894 1588713421.50 151.4297 59.9948 32.0000 1.9666 1.9684 417.6976 418.1821 0.0727 -1.0000 -1.0000 1639123 1588713421.60 151.4297 59.9948 32.0000 1.9645 1.9663 418.0968 418.5803 0.0726 -1.0000 -1.0000 1639193 1588713421.70 151.4297 59.9948 32.0000 1.9675 1.9694 417.8811 418.3655 0.0728 -1.0000 -1.0000 1639263 1588713421.80 151.4297 59.9948 32.0000 1.9676 1.9694 417.7842 418.2695 0.0729 -1.0000 -1.0000 1639323 1588713421.90 151.4297 59.9948 32.0000 1.9673 1.9692 417.9951 418.4804 0.0728 -1.0000 -1.0000 1639393 1588713422.00 151.4297 59.9948 32.0000 1.9684 1.9702 417.5912 418.0748 0.0726 -1.0000 -1.0000 1640343 1588713422.10 151.4297 59.9948 32.0000 1.9668 1.9687 418.1406 418.6249 0.0727 -1.0000 -1.0000 1640413 1588713422.20 151.4297 59.9948 32.0000 1.9663 1.9682 418.1765 418.6619 0.0729 -1.0000 -1.0000 1640483 1588713422.30 151.4192 59.9948 32.0000 1.9652 1.9671 417.8419 418.3264 0.0727 -1.0000 -1.0000 1640543 1588713422.40 151.4192 59.9948 32.0000 1.9648 1.9667 418.0843 418.5688 0.0727 -1.0000 -1.0000 1640603 1588713422.50 151.4192 59.9948 32.0000 1.9638 1.9657 418.1455 418.6303 0.0728 -1.0000 -1.0000 1640683 1588713422.60 151.4192 59.9948 32.0000 1.9666 1.9685 418.1419 418.6267 0.0727 -1.0000 -1.0000 1640743 1588713422.70 151.4192 59.9948 32.0000 1.9662 1.9681 417.7141 418.1983 0.0727 -1.0000 -1.0000 1640813 1588713422.80 151.3575 59.9948 32.0000 1.9643 1.9662 418.0070 418.4915 0.0728 -1.0000 -1.0000 1640883 1588713422.90 151.3327 59.9948 32.0000 1.9642 1.9660 418.0835 418.5686 0.0727 -1.0000 -1.0000 1640943 1588713423.00 151.3327 59.9948 32.0000 1.9662 1.9681 417.7266 418.2101 0.0726 -1.0000 -1.0000 1641002 1588713423.10 151.3327 59.9948 32.0000 1.9654 1.9672 417.7048 418.1881 0.0726 -1.0000 -1.0000 1641083 1588713423.20 151.3327 59.9948 32.0000 1.9653 1.9672 418.1207 418.6037 0.0725 -1.0000 -1.0000 1641143 1588713423.30 151.3327 59.9948 32.0000 1.9649 1.9667 418.1019 418.5867 0.0727 -1.0000 -1.0000 1641202 1588713423.40 151.5643 59.9948 32.0000 1.9662 1.9681 417.8278 418.3116 0.0726 -1.0000 -1.0000 1641343 1588713423.50 151.5643 59.9948 32.0000 1.9656 1.9675 417.5264 418.0100 0.0727 -1.0000 -1.0000 1641412 1588713423.60 151.5643 59.9948 32.0000 1.9654 1.9673 418.0477 418.5321 0.0727 -1.0000 -1.0000 1641472 1588713423.70 151.5643 59.9948 32.0000 1.9650 1.9669 418.1696 418.6553 0.0729 -1.0000 -1.0000 1641542 1588713423.80 151.5643 59.9948 32.0000 1.9667 1.9686 417.6771 418.1612 0.0727 -1.0000 -1.0000 1641612 1588713423.90 151.5643 59.9948 32.0000 1.9672 1.9690 417.5632 418.0466 0.0725 -1.0000 -1.0000 1641682 1588713424.00 151.5643 59.9948 32.0000 1.9662 1.9681 417.9784 418.4612 0.0725 -1.0000 -1.0000 1641742 1588713424.10 151.4967 59.9948 32.0000 1.9664 1.9682 418.0849 418.5688 0.0727 -1.0000 -1.0000 1641812 1588713424.20 151.4967 59.9948 32.0000 1.9672 1.9691 417.6946 418.1794 0.0727 -1.0000 -1.0000 1641882 1588713424.30 151.4967 59.9948 32.0000 1.9667 1.9686 417.6731 418.1575 0.0728 -1.0000 -1.0000 1641942 1588713424.40 151.4967 59.9948 32.0000 1.9657 1.9675 418.0218 418.5069 0.0727 -1.0000 -1.0000 1642002 1588713424.50 151.4967 59.9948 32.0000 1.9662 1.9681 418.1701 418.6560 0.0730 -1.0000 -1.0000 1642082 1588713424.60 151.5042 59.9939 32.0000 1.9684 1.9703 417.9849 418.4692 0.0727 -1.0000 -1.0000 1642142 1588713424.70 151.5144 59.9927 32.0000 1.9692 1.9711 417.6305 418.1145 0.0726 -1.0000 -1.0000 1642202 1588713424.80 151.5144 59.9927 32.0000 1.9663 1.9682 417.5806 418.0665 0.0730 -1.0000 -1.0000 1642282 1588713424.90 151.5144 59.9927 32.0000 1.9663 1.9682 418.0678 418.5530 0.0728 -1.0000 -1.0000 1642342 1588713425.00 151.5144 59.9927 32.0000 1.9667 1.9686 417.7444 418.2290 0.0727 -1.0000 -1.0000 1642402 1588713425.10 151.7208 59.9927 32.0000 1.9682 1.9701 417.5320 418.0163 0.0728 -1.0000 -1.0000 1643351 1588713425.20 151.8034 59.9927 32.0000 1.9670 1.9689 418.1981 418.6828 0.0727 -1.0000 -1.0000 1643421 1588713425.30 151.8034 59.9927 32.0000 1.9668 1.9687 418.2031 418.6876 0.0727 -1.0000 -1.0000 1643491 1588713425.40 151.8034 59.9927 32.0000 1.9673 1.9692 417.9732 418.4588 0.0729 -1.0000 -1.0000 1643571 1588713425.50 151.8034 59.9927 32.0000 1.9676 1.9695 417.5599 418.0439 0.0727 -1.0000 -1.0000 1643631 1588713425.60 151.8034 59.9927 32.0000 1.9667 1.9686 417.7783 418.2624 0.0727 -1.0000 -1.0000 1643691 1588713425.70 151.6173 59.9927 32.0000 1.9650 1.9669 418.1928 418.6788 0.0729 -1.0000 -1.0000 1643771 1588713425.80 151.6173 59.9927 32.0000 1.9655 1.9674 417.9553 418.4409 0.0729 -1.0000 -1.0000 1643831 1588713425.90 151.6173 59.9927 32.0000 1.9677 1.9696 417.5900 418.0753 0.0729 -1.0000 -1.0000 1643901 1588713426.00 151.6173 59.9927 32.0000 1.9661 1.9680 418.1986 418.6832 0.0728 -1.0000 -1.0000 1643961 1588713426.10 151.6173 59.9927 32.0000 1.9665 1.9684 418.0813 418.5670 0.0727 -1.0000 -1.0000 1644031 1588713426.20 151.6468 59.9927 32.0000 1.9694 1.9713 417.8549 418.3392 0.0727 -1.0000 -1.0000 1644111 1588713426.30 151.7979 59.9927 32.0000 1.9680 1.9699 418.3451 418.8301 0.0728 -1.0000 -1.0000 1644181 1588713426.40 151.7979 59.9927 32.0000 1.9674 1.9692 418.1400 418.6245 0.0726 -1.0000 -1.0000 1644241 1588713426.50 151.7979 59.9927 32.0000 1.9663 1.9682 417.5978 418.0794 0.0724 -1.0000 -1.0000 1644311 1588713426.60 151.7979 59.9927 32.0000 1.9666 1.9685 417.5301 418.0143 0.0728 -1.0000 -1.0000 1644371 1588713426.70 151.7979 59.9927 32.0000 1.9636 1.9655 417.8038 418.2882 0.0727 -1.0000 -1.0000 1644441 1588713426.80 151.3603 59.9927 32.0000 1.9638 1.9657 417.9775 418.4630 0.0728 -1.0000 -1.0000 1644521 1588713426.90 151.3029 59.9927 32.0000 1.9642 1.9661 417.8565 418.3410 0.0727 -1.0000 -1.0000 1644581 1588713427.00 151.3029 59.9927 32.0000 1.9653 1.9672 417.5511 418.0357 0.0728 -1.0000 -1.0000 1644651 1588713427.10 151.3029 59.9927 32.0000 1.9655 1.9674 418.1352 418.6200 0.0728 -1.0000 -1.0000 1644841 1588713427.20 151.3029 59.9927 32.0000 1.9644 1.9663 418.1064 418.5919 0.0728 -1.0000 -1.0000 1644900 1588713427.30 151.3062 59.9927 32.0000 1.9652 1.9671 417.8149 418.2985 0.0725 -1.0000 -1.0000 1644961 1588713427.40 151.5314 59.9927 32.0000 1.9667 1.9686 417.3902 417.8750 0.0727 -1.0000 -1.0000 1645040 1588713427.50 151.5314 59.9927 32.0000 1.9668 1.9686 418.0571 418.5398 0.0724 -1.0000 -1.0000 1645100 1588713427.60 151.5314 59.9927 32.0000 1.9649 1.9668 418.1421 418.6274 0.0729 -1.0000 -1.0000 1645560 1588713427.70 151.5314 59.9927 32.0000 1.9646 1.9665 418.1481 418.6334 0.0728 -1.0000 -1.0000 1645630 1588713427.80 151.5314 59.9927 32.0000 1.9682 1.9701 417.8687 418.3537 0.0728 -1.0000 -1.0000 1645690 1588713427.90 151.5101 59.9927 32.0000 1.9657 1.9676 417.3696 417.8539 0.0727 -1.0000 -1.0000 1645770 1588713428.00 151.3024 59.9927 32.0000 1.9636 1.9655 417.8991 418.3828 0.0726 -1.0000 -1.0000 1645830 1588713428.10 151.3024 59.9927 32.0000 1.9640 1.9659 418.1346 418.6188 0.0727 -1.0000 -1.0000 1646180 1588713428.20 151.3024 59.9927 32.0000 1.9657 1.9676 417.5176 418.0009 0.0727 -1.0000 -1.0000 1646250 1588713428.30 151.3024 59.9927 32.0000 1.9676 1.9695 417.6996 418.1838 0.0727 -1.0000 -1.0000 1646310 1588713428.40 151.3024 59.9927 32.0000 1.9658 1.9677 418.1749 418.6594 0.0727 -1.0000 -1.0000 1646370 1588713428.50 151.4485 59.9927 32.0000 1.9676 1.9695 417.9218 418.4050 0.0727 -1.0000 -1.0000 1646450 1588713428.60 151.4485 59.9927 32.0000 1.9680 1.9699 417.6307 418.1144 0.0728 -1.0000 -1.0000 1646510 1588713428.70 151.4485 59.9927 32.0000 1.9678 1.9697 417.7192 418.2042 0.0728 -1.0000 -1.0000 1646570 1588713428.80 151.4485 59.9927 32.0000 1.9681 1.9700 417.9353 418.4203 0.0728 -1.0000 -1.0000 1646640 1588713428.90 151.4485 59.9927 32.0000 1.9658 1.9677 418.0171 418.5021 0.0728 -1.0000 -1.0000 1646709 1588713429.00 151.4837 59.9927 32.0000 1.9669 1.9687 417.9426 418.4275 0.0728 -1.0000 -1.0000 1646769 1588713429.10 151.5401 59.9927 32.0000 1.9679 1.9697 417.7504 418.2352 0.0728 -1.0000 -1.0000 1646919 1588713429.20 151.5401 59.9927 32.0000 1.9659 1.9678 417.5700 418.0544 0.0728 -1.0000 -1.0000 1647129 1588713429.30 151.5401 59.9927 32.0000 1.9653 1.9672 418.2309 418.7163 0.0728 -1.0000 -1.0000 1647189 1588713429.40 151.5401 59.9927 32.0000 1.9663 1.9681 418.0867 418.5724 0.0730 -1.0000 -1.0000 1647269 1588713429.50 151.5401 59.9927 32.0000 1.9682 1.9701 417.7614 418.2457 0.0727 -1.0000 -1.0000 1647329 1588713429.60 151.3958 59.9927 32.0000 1.9665 1.9684 417.8700 418.3541 0.0727 -1.0000 -1.0000 1647389 1588713429.70 151.3778 59.9927 32.0000 1.9659 1.9677 418.1705 418.6557 0.0728 -1.0000 -1.0000 1647639 1588713429.80 151.3778 59.9927 32.0000 1.9680 1.9698 417.9812 418.4659 0.0727 -1.0000 -1.0000 1647699 1588713429.90 151.3778 59.9927 32.0000 1.9673 1.9692 417.5557 418.0399 0.0728 -1.0000 -1.0000 1647769 1588713430.00 151.3778 59.9927 32.0000 1.9672 1.9690 418.1840 418.6694 0.0728 -1.0000 -1.0000 1647839 1588713430.10 151.3778 59.9927 32.0000 1.9675 1.9694 417.9745 418.4587 0.0727 -1.0000 -1.0000 1647899 1588713430.20 151.3778 59.9927 32.0000 1.9676 1.9695 417.5174 418.0017 0.0727 -1.0000 -1.0000 1648149 1588713430.30 151.3777 59.9928 32.0000 1.9660 1.9679 417.9627 418.4473 0.0727 -1.0000 -1.0000 1648209 1588713430.40 151.3765 59.9939 32.0000 1.9666 1.9685 417.9660 418.4509 0.0728 -1.0000 -1.0000 1648269 1588713430.50 151.3765 59.9939 32.0000 1.9673 1.9692 417.5215 418.0070 0.0730 -1.0000 -1.0000 1648349 1588713430.60 151.3765 59.9939 32.0000 1.9669 1.9688 417.5873 418.0713 0.0727 -1.0000 -1.0000 1648409 1588713430.70 151.3765 59.9939 32.0000 1.9639 1.9658 418.0855 418.5711 0.0729 -1.0000 -1.0000 1648589 1588713430.80 151.3765 59.9939 32.0000 1.9635 1.9654 417.9304 418.4154 0.0728 -1.0000 -1.0000 1648658 1588713430.90 151.3765 59.9939 32.0000 1.9660 1.9678 417.6948 418.1797 0.0727 -1.0000 -1.0000 1648728 1588713431.00 151.3765 59.9939 32.0000 1.9674 1.9693 417.5947 418.0783 0.0727 -1.0000 -1.0000 1648788 1588713431.10 151.5076 59.9939 32.0000 1.9665 1.9683 418.0834 418.5674 0.0726 -1.0000 -1.0000 1648858 1588713431.20 151.5076 59.9939 32.0000 1.9657 1.9676 418.3091 418.7933 0.0726 -1.0000 -1.0000 1648918 1588713431.30 151.5076 59.9939 32.0000 1.9666 1.9685 418.0066 418.4914 0.0728 -1.0000 -1.0000 1649568 1588713431.40 151.5076 59.9939 32.0000 1.9662 1.9681 417.6483 418.1329 0.0728 -1.0000 -1.0000 1649638 1588713431.50 151.5076 59.9939 32.0000 1.9647 1.9666 418.1929 418.6783 0.0729 -1.0000 -1.0000 1649698 1588713431.60 151.5076 59.9939 32.0000 1.9658 1.9677 418.1665 418.6526 0.0729 -1.0000 -1.0000 1649758 1588713431.70 151.5548 59.9939 32.0000 1.9677 1.9696 417.7094 418.1946 0.0728 -1.0000 -1.0000 1649868 1588713431.80 151.5548 59.9939 32.0000 1.9677 1.9695 417.7513 418.2355 0.0727 -1.0000 -1.0000 1649938 1588713431.90 151.5548 59.9939 32.0000 1.9649 1.9668 418.1596 418.6449 0.0729 -1.0000 -1.0000 1650008 1588713432.00 151.5548 59.9939 32.0000 1.9655 1.9674 418.2314 418.7173 0.0729 -1.0000 -1.0000 1650078 1588713432.10 151.5548 59.9939 32.0000 1.9664 1.9683 417.9406 418.4253 0.0727 -1.0000 -1.0000 1650138 1588713432.20 151.5548 59.9939 32.0000 1.9675 1.9694 417.6811 418.1653 0.0727 -1.0000 -1.0000 1650218 1588713432.30 151.6822 59.9939 32.0000 1.9653 1.9671 417.9717 418.4560 0.0727 -1.0000 -1.0000 1650278 1588713432.40 151.6822 59.9939 32.0000 1.9652 1.9670 418.2035 418.6888 0.0728 -1.0000 -1.0000 1650338 1588713432.50 151.6822 59.9939 32.0000 1.9660 1.9679 417.9996 418.4848 0.0728 -1.0000 -1.0000 1650408 1588713432.60 151.6822 59.9939 32.0000 1.9687 1.9706 417.6473 418.1317 0.0728 -1.0000 -1.0000 1650478 1588713432.70 151.6822 59.9939 32.0000 1.9672 1.9691 418.0560 418.5415 0.0729 -1.0000 -1.0000 1650537 1588713432.80 151.5637 59.9939 32.0000 1.9652 1.9671 418.1452 418.6302 0.0727 -1.0000 -1.0000 1651137 1588713432.90 151.4221 59.9939 32.0000 1.9687 1.9705 417.7183 418.2017 0.0726 -1.0000 -1.0000 1651197 1588713433.00 151.4221 59.9939 32.0000 1.9678 1.9697 417.8516 418.3349 0.0726 -1.0000 -1.0000 1651257 1588713433.10 151.4221 59.9939 32.0000 1.9646 1.9664 418.2286 418.7129 0.0726 -1.0000 -1.0000 1651327 1588713433.20 151.4221 59.9939 32.0000 1.9670 1.9689 418.0377 418.5225 0.0729 -1.0000 -1.0000 1651397 1588713433.30 151.4221 59.9939 32.0000 1.9660 1.9678 418.3019 418.7873 0.0728 -1.0000 -1.0000 1651457 1588713433.40 151.3978 59.9939 32.0000 1.9669 1.9688 417.9763 418.4612 0.0728 -1.0000 -1.0000 1651527 1588713433.50 151.3978 59.9939 32.0000 1.9671 1.9690 417.6822 418.1672 0.0728 -1.0000 -1.0000 1651607 1588713433.60 151.3978 59.9939 32.0000 1.9673 1.9692 417.6665 418.1501 0.0726 -1.0000 -1.0000 1651667 1588713433.70 151.3978 59.9939 32.0000 1.9660 1.9679 418.2198 418.7061 0.0728 -1.0000 -1.0000 1651747 1588713433.80 151.3978 59.9939 32.0000 1.9656 1.9675 417.7615 418.2450 0.0726 -1.0000 -1.0000 1651837 1588713433.90 151.3978 59.9939 32.0000 1.9669 1.9688 417.6217 418.1051 0.0727 -1.0000 -1.0000 1651907 1588713434.00 151.3978 59.9939 32.0000 1.9666 1.9685 417.6538 418.1385 0.0728 -1.0000 -1.0000 1651967 1588713434.10 151.3806 59.9939 32.0000 1.9656 1.9675 418.1052 418.5896 0.0727 -1.0000 -1.0000 1652037 1588713434.20 151.3698 59.9957 32.0000 1.9653 1.9672 418.1508 418.6358 0.0728 -1.0000 -1.0000 1652127 1588713434.30 151.6640 59.9957 32.0000 1.9670 1.9688 417.9745 418.4601 0.0729 -1.0000 -1.0000 1652347 1588713434.40 151.6640 59.9957 32.0000 1.9668 1.9687 417.5140 417.9979 0.0727 -1.0000 -1.0000 1652417 1588713434.50 151.6640 59.9957 32.0000 1.9676 1.9694 417.8378 418.3227 0.0727 -1.0000 -1.0000 1652487 1588713434.60 151.6640 59.9957 32.0000 1.9636 1.9655 418.0948 418.5794 0.0728 -1.0000 -1.0000 1652547 1588713434.70 151.6640 59.9957 32.0000 1.9650 1.9669 417.9211 418.4052 0.0727 -1.0000 -1.0000 1652606 1588713434.80 151.6640 59.9957 32.0000 1.9643 1.9662 417.8095 418.2949 0.0730 -1.0000 -1.0000 1652906 1588713434.90 151.6640 59.9957 32.0000 1.9656 1.9675 418.1378 418.6238 0.0727 -1.0000 -1.0000 1652966 1588713435.00 151.6640 59.9957 32.0000 1.9658 1.9677 418.1258 418.6100 0.0727 -1.0000 -1.0000 1653026 1588713435.10 151.6640 59.9957 32.0000 1.9682 1.9701 417.5984 418.0829 0.0727 -1.0000 -1.0000 1653096 1588713435.20 151.4784 59.9957 32.0000 1.9649 1.9668 417.8420 418.3256 0.0726 -1.0000 -1.0000 1653166 1588713435.30 151.4784 59.9957 32.0000 1.9665 1.9683 418.0706 418.5551 0.0727 -1.0000 -1.0000 1653226 1588713435.40 151.4784 59.9957 32.0000 1.9672 1.9690 417.7840 418.2679 0.0726 -1.0000 -1.0000 1653566 1588713435.50 151.4784 59.9957 32.0000 1.9672 1.9691 417.7513 418.2350 0.0727 -1.0000 -1.0000 1653626 1588713435.60 151.4784 59.9957 32.0000 1.9646 1.9665 418.0315 418.5157 0.0727 -1.0000 -1.0000 1653696 1588713435.70 151.4836 59.9957 32.0000 1.9657 1.9676 417.9154 418.4005 0.0728 -1.0000 -1.0000 1653766 1588713435.80 151.4850 59.9957 32.0000 1.9678 1.9697 417.5617 418.0451 0.0726 -1.0000 -1.0000 1653846 1588713435.90 151.4850 59.9957 32.0000 1.9643 1.9661 418.1076 418.5923 0.0728 -1.0000 -1.0000 1654076 1588713436.00 151.4850 59.9957 32.0000 1.9643 1.9662 418.1676 418.6537 0.0729 -1.0000 -1.0000 1654136 1588713436.10 151.4850 59.9957 32.0000 1.9651 1.9670 418.1065 418.5912 0.0727 -1.0000 -1.0000 1654196 1588713436.20 151.4850 59.9957 32.0000 1.9672 1.9691 417.6499 418.1349 0.0728 -1.0000 -1.0000 1654276 1588713436.30 151.5137 59.9957 32.0000 1.9672 1.9691 417.8237 418.3086 0.0729 -1.0000 -1.0000 1654336 1588713436.40 151.5137 59.9957 32.0000 1.9669 1.9687 418.2226 418.7069 0.0726 -1.0000 -1.0000 1654605 1588713436.50 151.5137 59.9957 32.0000 1.9666 1.9685 418.1442 418.6283 0.0726 -1.0000 -1.0000 1654675 1588713436.60 151.5137 59.9957 32.0000 1.9677 1.9696 417.7438 418.2281 0.0728 -1.0000 -1.0000 1654745 1588713436.70 151.5137 59.9957 32.0000 1.9655 1.9674 417.5183 418.0017 0.0727 -1.0000 -1.0000 1654805 1588713436.80 151.5137 59.9957 32.0000 1.9644 1.9662 418.0043 418.4892 0.0727 -1.0000 -1.0000 1654875 1588713436.90 151.4537 59.9957 32.0000 1.9648 1.9667 418.3155 418.8005 0.0728 -1.0000 -1.0000 1655095 1588713437.00 151.4537 59.9957 32.0000 1.9662 1.9681 417.5628 418.0476 0.0727 -1.0000 -1.0000 1655155 1588713437.10 151.4537 59.9957 32.0000 1.9671 1.9689 417.8803 418.3641 0.0727 -1.0000 -1.0000 1655225 1588713437.20 151.4537 59.9957 32.0000 1.9666 1.9684 418.1176 418.6024 0.0728 -1.0000 -1.0000 1655285 1588713437.30 151.4537 59.9957 32.0000 1.9682 1.9701 417.4130 417.8970 0.0726 -1.0000 -1.0000 1655355 1588713437.40 151.7004 59.9957 32.0000 1.9661 1.9679 417.8966 418.3800 0.0727 -1.0000 -1.0000 1655425 1588713437.50 151.7062 59.9957 32.0000 1.9670 1.9689 418.2212 418.7070 0.0729 -1.0000 -1.0000 1655485 1588713437.60 151.7062 59.9957 32.0000 1.9684 1.9703 417.8472 418.3319 0.0728 -1.0000 -1.0000 1655545 1588713437.70 151.7062 59.9957 32.0000 1.9673 1.9692 418.0547 418.5396 0.0728 -1.0000 -1.0000 1655625 1588713437.80 151.7062 59.9957 32.0000 1.9691 1.9710 417.7360 418.2201 0.0726 -1.0000 -1.0000 1655685 1588713437.90 151.7035 59.9957 32.0000 1.9679 1.9698 417.4945 417.9789 0.0728 -1.0000 -1.0000 1655755 1588713438.00 151.6360 59.9957 32.0000 1.9671 1.9690 417.9374 418.4218 0.0727 -1.0000 -1.0000 1655815 1588713438.10 151.6360 59.9957 32.0000 1.9657 1.9676 417.8384 418.3230 0.0728 -1.0000 -1.0000 1655885 1588713438.20 151.6360 59.9957 32.0000 1.9668 1.9686 417.5411 418.0255 0.0728 -1.0000 -1.0000 1655955 1588713438.30 151.6360 59.9957 32.0000 1.9668 1.9687 417.5583 418.0428 0.0727 -1.0000 -1.0000 1656015 1588713438.40 151.6360 59.9957 32.0000 1.9661 1.9680 418.0643 418.5479 0.0726 -1.0000 -1.0000 1656095 1588713438.50 151.4887 59.9957 32.0000 1.9661 1.9680 417.9650 418.4493 0.0727 -1.0000 -1.0000 1656165 1588713438.60 151.4887 59.9957 32.0000 1.9662 1.9681 417.9895 418.4750 0.0729 -1.0000 -1.0000 1656234 1588713438.70 151.4887 59.9957 32.0000 1.9667 1.9686 417.6123 418.0964 0.0727 -1.0000 -1.0000 1656294 1588713438.80 151.4887 59.9957 32.0000 1.9643 1.9661 417.7007 418.1845 0.0726 -1.0000 -1.0000 1656375 1588713438.90 151.4887 59.9957 32.0000 1.9648 1.9667 418.1053 418.5892 0.0726 -1.0000 -1.0000 1656634 1588713439.00 151.4887 59.9957 32.0000 1.9646 1.9665 418.2487 418.7346 0.0728 -1.0000 -1.0000 1656704 1588713439.10 151.4887 59.9957 32.0000 1.9669 1.9687 417.8075 418.2921 0.0728 -1.0000 -1.0000 1656774 1588713439.20 151.6446 59.9957 32.0000 1.9673 1.9692 418.0327 418.5170 0.0726 -1.0000 -1.0000 1656834 1588713439.30 151.6446 59.9957 32.0000 1.9662 1.9681 418.2217 418.7057 0.0727 -1.0000 -1.0000 1656924 1588713439.40 151.6446 59.9957 32.0000 1.9657 1.9676 418.0549 418.5403 0.0729 -1.0000 -1.0000 1656994 1588713439.50 151.6446 59.9957 32.0000 1.9669 1.9688 417.6267 418.1105 0.0726 -1.0000 -1.0000 1657094 1588713439.60 151.6446 59.9957 32.0000 1.9660 1.9678 418.0340 418.5181 0.0727 -1.0000 -1.0000 1657154 1588713439.70 151.6446 59.9957 32.0000 1.9634 1.9653 417.9808 418.4650 0.0727 -1.0000 -1.0000 1657224 1588713439.80 151.4919 59.9973 32.0000 1.9654 1.9672 417.9771 418.4610 0.0727 -1.0000 -1.0000 1657294 1588713439.90 151.4919 59.9973 32.0000 1.9679 1.9697 417.6462 418.1308 0.0728 -1.0000 -1.0000 1657364 1588713440.00 151.4919 59.9973 32.0000 1.9669 1.9688 417.7546 418.2388 0.0726 -1.0000 -1.0000 1657854 1588713440.10 151.4919 59.9973 32.0000 1.9647 1.9666 418.1010 418.5857 0.0727 -1.0000 -1.0000 1657924 1588713440.20 151.4919 59.9973 32.0000 1.9661 1.9680 418.1219 418.6061 0.0727 -1.0000 -1.0000 1657994 1588713440.30 151.5448 59.9973 32.0000 1.9667 1.9686 417.8237 418.3079 0.0727 -1.0000 -1.0000 1658064 1588713440.40 151.5554 59.9973 32.0000 1.9651 1.9670 418.0189 418.5036 0.0728 -1.0000 -1.0000 1658123 1588713440.50 151.5554 59.9973 32.0000 1.9626 1.9645 418.0456 418.5308 0.0728 -1.0000 -1.0000 1658364 1588713440.60 151.5554 59.9973 32.0000 1.9663 1.9682 417.7869 418.2720 0.0728 -1.0000 -1.0000 1658433 1588713440.70 151.5554 59.9973 32.0000 1.9669 1.9688 417.5218 418.0059 0.0726 -1.0000 -1.0000 1658493 1588713440.80 151.5554 59.9973 32.0000 1.9674 1.9693 417.9481 418.4321 0.0727 -1.0000 -1.0000 1658563 1588713440.90 151.4870 59.9973 32.0000 1.9658 1.9677 418.2608 418.7466 0.0728 -1.0000 -1.0000 1658623 1588713441.00 151.4870 59.9973 32.0000 1.9695 1.9714 417.8466 418.3315 0.0728 -1.0000 -1.0000 1658903 1588713441.10 151.4870 59.9973 32.0000 1.9653 1.9672 417.8682 418.3521 0.0726 -1.0000 -1.0000 1659003 1588713441.20 151.4870 59.9973 32.0000 1.9642 1.9661 417.9569 418.4425 0.0728 -1.0000 -1.0000 1659063 1588713441.30 151.4870 59.9973 32.0000 1.9648 1.9666 417.9143 418.3993 0.0728 -1.0000 -1.0000 1659123 1588713441.40 151.1039 59.9973 32.0000 1.9653 1.9672 417.7252 418.2089 0.0726 -1.0000 -1.0000 1659203 1588713441.50 151.1039 59.9973 32.0000 1.9638 1.9657 417.7452 418.2286 0.0727 -1.0000 -1.0000 1659393 1588713441.60 151.1039 59.9973 32.0000 1.9647 1.9666 418.0893 418.5738 0.0726 -1.0000 -1.0000 1659453 1588713441.70 151.1039 59.9973 32.0000 1.9662 1.9681 417.8780 418.3608 0.0725 -1.0000 -1.0000 1659523 1588713441.80 151.1039 59.9973 32.0000 1.9678 1.9697 417.5668 418.0505 0.0726 -1.0000 -1.0000 1659593 1588713441.90 151.1892 59.9973 32.0000 1.9684 1.9702 417.6129 418.0966 0.0727 -1.0000 -1.0000 1659663 1588713442.00 151.6412 59.9973 32.0000 1.9667 1.9686 418.2379 418.7229 0.0728 -1.0000 -1.0000 1700332 1588713442.10 151.6412 59.9973 32.0000 1.9654 1.9672 418.1358 418.6204 0.0727 -1.0000 -1.0000 1700392 1588713442.20 151.6412 59.9973 32.0000 1.9668 1.9687 417.8313 418.3154 0.0727 -1.0000 -1.0000 1700472 1588713442.30 151.6412 59.9973 32.0000 1.9675 1.9693 417.3706 417.8550 0.0728 -1.0000 -1.0000 1700532 1588713442.40 151.6412 59.9973 32.0000 1.9657 1.9675 417.5961 418.0801 0.0727 -1.0000 -1.0000 1700602 1588713442.50 151.5103 59.9973 32.0000 1.9661 1.9679 417.9212 418.4070 0.0729 -1.0000 -1.0000 1700672 1588713442.60 151.4597 59.9973 32.0000 1.9666 1.9685 417.8244 418.3087 0.0727 -1.0000 -1.0000 1700732 1588713442.70 151.4597 59.9973 32.0000 1.9665 1.9683 417.4415 417.9244 0.0725 -1.0000 -1.0000 1700792 1588713442.80 151.4597 59.9973 32.0000 1.9654 1.9673 417.8128 418.2985 0.0729 -1.0000 -1.0000 1700902 1588713442.90 151.4597 59.9973 32.0000 1.9646 1.9664 418.1741 418.6593 0.0728 -1.0000 -1.0000 1700962 1588713443.00 151.4597 59.9973 32.0000 1.9660 1.9679 418.0684 418.5540 0.0728 -1.0000 -1.0000 1701022 1588713443.10 151.6974 59.9973 32.0000 1.9674 1.9692 417.5231 418.0064 0.0726 -1.0000 -1.0000 1701102 1588713443.20 151.6974 59.9973 32.0000 1.9656 1.9675 417.9638 418.4484 0.0728 -1.0000 -1.0000 1701162 1588713443.30 151.6974 59.9973 32.0000 1.9675 1.9694 418.2332 418.7186 0.0728 -1.0000 -1.0000 1701222 1588713443.40 151.6974 59.9973 32.0000 1.9668 1.9687 417.8096 418.2946 0.0727 -1.0000 -1.0000 1701302 1588713443.50 151.6974 59.9973 32.0000 1.9668 1.9687 417.6836 418.1670 0.0726 -1.0000 -1.0000 1701362 1588713443.60 151.5853 59.9973 32.0000 1.9653 1.9671 417.7473 418.2314 0.0727 -1.0000 -1.0000 1701422 1588713443.70 151.2438 59.9973 32.0000 1.9652 1.9671 417.5116 417.9957 0.0727 -1.0000 -1.0000 1701502 1588713443.80 151.2438 59.9973 32.0000 1.9652 1.9670 417.6391 418.1232 0.0727 -1.0000 -1.0000 1701572 1588713443.90 151.2438 59.9973 32.0000 1.9657 1.9676 418.0666 418.5509 0.0727 -1.0000 -1.0000 1701642 1588713444.00 151.2438 59.9973 32.0000 1.9673 1.9692 417.9075 418.3923 0.0728 -1.0000 -1.0000 1701702 1588713444.10 151.2438 59.9973 32.0000 1.9684 1.9702 418.1459 418.6309 0.0728 -1.0000 -1.0000 1702471 1588713444.20 151.2610 59.9973 32.0000 1.9674 1.9693 418.3250 418.8113 0.0730 -1.0000 -1.0000 1702541 1588713444.30 151.2610 59.9973 32.0000 1.9688 1.9707 417.8992 418.3837 0.0727 -1.0000 -1.0000 1702611 1588713444.40 151.2610 59.9973 32.0000 1.9678 1.9697 417.6204 418.1041 0.0727 -1.0000 -1.0000 1702671 1588713444.50 151.2610 59.9973 32.0000 1.9643 1.9662 417.7540 418.2384 0.0727 -1.0000 -1.0000 1702741 1588713444.60 151.2610 59.9973 32.0000 1.9640 1.9659 418.0754 418.5591 0.0726 -1.0000 -1.0000 1702801 1588713444.70 151.4814 59.9968 32.0000 1.9666 1.9684 417.8264 418.3103 0.0727 -1.0000 -1.0000 1702871 1588713444.80 151.5794 59.9966 32.0000 1.9681 1.9700 417.3571 417.8420 0.0729 -1.0000 -1.0000 1702941 1588713444.90 151.5794 59.9966 32.0000 1.9677 1.9696 417.8777 418.3629 0.0728 -1.0000 -1.0000 1703001 1588713445.00 151.5794 59.9966 32.0000 1.9669 1.9688 418.1933 418.6798 0.0730 -1.0000 -1.0000 1703071 1588713445.10 151.5794 59.9966 32.0000 1.9670 1.9689 417.9313 418.4162 0.0728 -1.0000 -1.0000 1703141 1588713445.20 151.5794 59.9966 32.0000 1.9679 1.9698 417.5798 418.0641 0.0728 -1.0000 -1.0000 1703201 1588713445.30 151.7470 59.9966 32.0000 1.9654 1.9673 417.8245 418.3093 0.0728 -1.0000 -1.0000 1703261 1588713445.40 151.7599 59.9966 32.0000 1.9663 1.9682 417.9917 418.4764 0.0728 -1.0000 -1.0000 1703341 1588713445.50 151.7599 59.9966 32.0000 1.9677 1.9696 417.6374 418.1217 0.0727 -1.0000 -1.0000 1703401 1588713445.60 151.7599 59.9966 32.0000 1.9680 1.9699 417.8380 418.3224 0.0728 -1.0000 -1.0000 1703641 1588713445.70 151.7599 59.9966 32.0000 1.9653 1.9671 418.1895 418.6749 0.0728 -1.0000 -1.0000 1703710 1588713445.80 151.7599 59.9966 32.0000 1.9657 1.9676 417.7078 418.1924 0.0728 -1.0000 -1.0000 1703781 1588713445.90 151.7599 59.9966 32.0000 1.9659 1.9677 417.5347 418.0201 0.0729 -1.0000 -1.0000 1703851 1588713446.00 151.3324 59.9966 32.0000 1.9653 1.9671 417.7000 418.1837 0.0726 -1.0000 -1.0000 1703910 1588713446.10 151.3324 59.9966 32.0000 1.9657 1.9676 418.0728 418.5567 0.0726 -1.0000 -1.0000 1704170 1588713446.20 151.3324 59.9966 32.0000 1.9660 1.9679 417.9412 418.4262 0.0728 -1.0000 -1.0000 1704250 1588713446.30 151.3324 59.9966 32.0000 1.9663 1.9682 417.5566 418.0405 0.0727 -1.0000 -1.0000 1704310 1588713446.40 151.3324 59.9966 32.0000 1.9678 1.9697 417.5622 418.0459 0.0727 -1.0000 -1.0000 1704370 1588713446.50 151.4569 59.9966 32.0000 1.9669 1.9687 418.1131 418.5979 0.0727 -1.0000 -1.0000 1704450 1588713446.60 151.6356 59.9966 32.0000 1.9656 1.9675 417.8610 418.3448 0.0726 -1.0000 -1.0000 1704510 1588713446.70 151.6356 59.9966 32.0000 1.9674 1.9693 417.3628 417.8454 0.0726 -1.0000 -1.0000 1704830 1588713446.80 151.6356 59.9966 32.0000 1.9656 1.9675 417.5993 418.0833 0.0727 -1.0000 -1.0000 1704900 1588713446.90 151.6356 59.9966 32.0000 1.9665 1.9684 417.9441 418.4280 0.0727 -1.0000 -1.0000 1704970 1588713447.00 151.6356 59.9966 32.0000 1.9689 1.9707 417.7548 418.2396 0.0728 -1.0000 -1.0000 1705030 1588713447.10 151.7910 59.9966 32.0000 1.9670 1.9689 417.6126 418.0975 0.0728 -1.0000 -1.0000 1705100 1588713447.20 151.7910 59.9966 32.0000 1.9668 1.9687 418.0597 418.5441 0.0727 -1.0000 -1.0000 1705330 1588713447.30 151.7910 59.9966 32.0000 1.9685 1.9704 417.5021 417.9860 0.0728 -1.0000 -1.0000 1705390 1588713447.40 151.7910 59.9966 32.0000 1.9696 1.9715 417.8032 418.2890 0.0729 -1.0000 -1.0000 1705460 1588713447.50 151.7910 59.9966 32.0000 1.9672 1.9690 418.1962 418.6806 0.0727 -1.0000 -1.0000 1705540 1588713447.60 151.7910 59.9966 32.0000 1.9679 1.9698 418.1154 418.6003 0.0727 -1.0000 -1.0000 1705609 1588713447.70 151.4025 59.9966 32.0000 1.9670 1.9688 417.4330 417.9176 0.0729 -1.0000 -1.0000 1705840 1588713447.80 151.2874 59.9966 32.0000 1.9657 1.9676 417.4478 417.9321 0.0728 -1.0000 -1.0000 1705899 1588713447.90 151.2874 59.9966 32.0000 1.9632 1.9651 417.9516 418.4368 0.0729 -1.0000 -1.0000 1705969 1588713448.00 151.2874 59.9966 32.0000 1.9661 1.9679 417.8458 418.3310 0.0728 -1.0000 -1.0000 1706029 1588713448.10 151.2874 59.9966 32.0000 1.9673 1.9692 417.6574 418.1430 0.0729 -1.0000 -1.0000 1706099 1588713448.20 151.2874 59.9966 32.0000 1.9675 1.9694 417.9610 418.4451 0.0727 -1.0000 -1.0000 1706169 1588713448.30 151.5381 59.9966 32.0000 1.9659 1.9678 418.1764 418.6612 0.0727 -1.0000 -1.0000 1706229 1588713448.40 151.5381 59.9966 32.0000 1.9672 1.9690 417.9302 418.4152 0.0728 -1.0000 -1.0000 1706289 1588713448.50 151.5381 59.9966 32.0000 1.9677 1.9695 417.5323 418.0168 0.0728 -1.0000 -1.0000 1706369 1588713448.60 151.5381 59.9966 32.0000 1.9671 1.9690 417.5579 418.0424 0.0728 -1.0000 -1.0000 1706429 1588713448.70 151.5381 59.9966 32.0000 1.9653 1.9672 417.8951 418.3799 0.0728 -1.0000 -1.0000 1706889 1588713448.80 151.6162 59.9966 32.0000 1.9659 1.9678 418.2243 418.7102 0.0729 -1.0000 -1.0000 1706969 1588713448.90 151.6162 59.9966 32.0000 1.9670 1.9689 417.9125 418.3954 0.0725 -1.0000 -1.0000 1707029 1588713449.00 151.6162 59.9966 32.0000 1.9675 1.9693 417.6215 418.1052 0.0727 -1.0000 -1.0000 1707099 1588713449.10 151.6162 59.9966 32.0000 1.9660 1.9679 418.1234 418.6068 0.0725 -1.0000 -1.0000 1707169 1588713449.20 151.6162 59.9966 32.0000 1.9656 1.9675 418.0028 418.4864 0.0727 -1.0000 -1.0000 1707229 1588713449.30 151.6164 59.9966 32.0000 1.9664 1.9683 417.7928 418.2789 0.0730 -1.0000 -1.0000 1707299 1588713449.40 151.6166 59.9966 32.0000 1.9679 1.9697 417.6838 418.1693 0.0729 -1.0000 -1.0000 1707369 1588713449.50 151.6166 59.9966 32.0000 1.9674 1.9693 418.0598 418.5448 0.0726 -1.0000 -1.0000 1707429 1588713449.60 151.6166 59.9966 32.0000 1.9657 1.9676 418.1310 418.6145 0.0726 -1.0000 -1.0000 1707489 1588713449.70 151.6166 59.9966 32.0000 1.9666 1.9685 418.0465 418.5309 0.0727 -1.0000 -1.0000 1707569 1588713449.80 151.6166 59.9966 32.0000 1.9655 1.9674 417.6102 418.0938 0.0727 -1.0000 -1.0000 1707628 1588713449.90 151.5455 59.9985 32.0000 1.9663 1.9682 417.9691 418.4540 0.0728 -1.0000 -1.0000 1707708 1588713450.00 151.5099 59.9995 32.0000 1.9667 1.9686 418.0320 418.5171 0.0728 -1.0000 -1.0000 1707768 1588713450.10 151.5099 59.9995 32.0000 1.9661 1.9680 418.2213 418.7073 0.0729 -1.0000 -1.0000 1707828 1588713450.20 151.5099 59.9995 32.0000 1.9661 1.9680 417.7159 418.2016 0.0729 -1.0000 -1.0000 1707928 1588713450.30 151.5099 59.9995 32.0000 1.9678 1.9697 417.8480 418.3322 0.0727 -1.0000 -1.0000 1707998 1588713450.40 151.5099 59.9995 32.0000 1.9668 1.9686 418.1163 418.6011 0.0727 -1.0000 -1.0000 1708058 1588713450.50 151.5099 59.9995 32.0000 1.9662 1.9681 418.1183 418.6034 0.0728 -1.0000 -1.0000 1708128 1588713450.60 151.5099 59.9995 32.0000 1.9663 1.9681 417.5369 418.0209 0.0727 -1.0000 -1.0000 1708188 1588713450.70 151.5099 59.9995 32.0000 1.9688 1.9707 417.7494 418.2331 0.0726 -1.0000 -1.0000 1708258 1588713450.80 151.5099 59.9995 32.0000 1.9675 1.9694 418.2748 418.7605 0.0728 -1.0000 -1.0000 1708368 1588713450.90 151.5099 59.9995 32.0000 1.9681 1.9700 417.9943 418.4779 0.0726 -1.0000 -1.0000 1708428 1588713451.00 151.5099 59.9995 32.0000 1.9677 1.9696 417.5434 418.0281 0.0729 -1.0000 -1.0000 1708498 1588713451.10 151.5835 59.9995 32.0000 1.9670 1.9689 417.7099 418.1948 0.0729 -1.0000 -1.0000 1708568 1588713451.20 151.5835 59.9995 32.0000 1.9658 1.9677 418.1343 418.6195 0.0727 -1.0000 -1.0000 1708628 1588713451.30 151.5835 59.9995 32.0000 1.9661 1.9679 417.5943 418.0797 0.0729 -1.0000 -1.0000 1708878 1588713451.40 151.5835 59.9995 32.0000 1.9682 1.9701 417.4481 417.9332 0.0729 -1.0000 -1.0000 1708958 1588713451.50 151.5835 59.9995 32.0000 1.9680 1.9698 417.9383 418.4221 0.0725 -1.0000 -1.0000 1709018 1588713451.60 151.5837 59.9995 32.0000 1.9669 1.9688 418.2706 418.7559 0.0728 -1.0000 -1.0000 1709078 1588713451.70 151.5837 59.9995 32.0000 1.9678 1.9697 417.8362 418.3202 0.0727 -1.0000 -1.0000 1709158 1588713451.80 151.5837 59.9995 32.0000 1.9678 1.9697 417.3853 417.8702 0.0729 -1.0000 -1.0000 1709587 1588713451.90 151.5837 59.9995 32.0000 1.9669 1.9688 417.7324 418.2158 0.0726 -1.0000 -1.0000 1709677 1588713452.00 151.5837 59.9995 32.0000 1.9640 1.9659 418.0323 418.5171 0.0729 -1.0000 -1.0000 1709737 1588713452.10 151.5837 59.9995 32.0000 1.9660 1.9679 417.9479 418.4334 0.0728 -1.0000 -1.0000 1709797 1588713452.20 151.2767 59.9995 32.0000 1.9678 1.9697 417.6418 418.1258 0.0727 -1.0000 -1.0000 1709867 1588713452.30 151.2767 59.9995 32.0000 1.9662 1.9681 417.8428 418.3268 0.0727 -1.0000 -1.0000 1710357 1588713452.40 151.2767 59.9995 32.0000 1.9662 1.9680 417.9962 418.4812 0.0728 -1.0000 -1.0000 1710417 1588713452.50 151.2767 59.9995 32.0000 1.9677 1.9696 417.7364 418.2205 0.0727 -1.0000 -1.0000 1710497 1588713452.60 151.2767 59.9995 32.0000 1.9657 1.9675 417.9958 418.4807 0.0728 -1.0000 -1.0000 1710557 1588713452.70 151.3733 59.9995 32.0000 1.9673 1.9691 418.3241 418.8091 0.0727 -1.0000 -1.0000 1710617 1588713452.80 151.4472 59.9995 32.0000 1.9694 1.9713 417.9671 418.4518 0.0728 -1.0000 -1.0000 1710697 1588713452.90 151.4472 59.9995 32.0000 1.9672 1.9691 417.4772 417.9622 0.0728 -1.0000 -1.0000 1710757 1588713453.00 151.4472 59.9995 32.0000 1.9669 1.9688 417.4127 417.8959 0.0726 -1.0000 -1.0000 1710817 1588713453.10 151.4472 59.9995 32.0000 1.9630 1.9649 417.8588 418.3430 0.0727 -1.0000 -1.0000 1710897 1588713453.20 151.4472 59.9995 32.0000 1.9647 1.9666 418.1453 418.6304 0.0728 -1.0000 -1.0000 1710957 1588713453.30 151.3435 59.9995 32.0000 1.9651 1.9670 418.0065 418.4913 0.0728 -1.0000 -1.0000 1711087 1588713453.40 151.3435 59.9995 32.0000 1.9667 1.9686 417.6204 418.1052 0.0728 -1.0000 -1.0000 1711157 1588713453.50 151.3435 59.9995 32.0000 1.9661 1.9680 417.9667 418.4507 0.0727 -1.0000 -1.0000 1711220 1588713453.60 151.3435 59.9995 32.0000 1.9652 1.9671 418.1260 418.6112 0.0728 -1.0000 -1.0000 1711290 1588713453.70 151.3435 59.9995 32.0000 1.9656 1.9675 418.0333 418.5174 0.0726 -1.0000 -1.0000 1711370 1588713453.80 151.3435 59.9995 32.0000 1.9668 1.9687 417.5281 418.0122 0.0727 -1.0000 -1.0000 1711690 1588713453.90 151.3732 59.9995 32.0000 1.9675 1.9694 418.0172 418.5021 0.0728 -1.0000 -1.0000 1711770 1588713454.00 151.6703 59.9995 32.0000 1.9660 1.9679 418.1885 418.6737 0.0728 -1.0000 -1.0000 1711830 1588713454.10 151.6703 59.9995 32.0000 1.9650 1.9669 418.1188 418.6028 0.0726 -1.0000 -1.0000 1711890 1588713454.20 151.6703 59.9995 32.0000 1.9678 1.9697 417.6047 418.0885 0.0727 -1.0000 -1.0000 1711970 1588713454.30 151.6703 59.9995 32.0000 1.9665 1.9684 417.4475 417.9313 0.0727 -1.0000 -1.0000 1712180 1588713454.40 151.6703 59.9995 32.0000 1.9662 1.9681 417.7994 418.2834 0.0726 -1.0000 -1.0000 1712240 1588713454.50 151.6703 59.9995 32.0000 1.9647 1.9666 418.0487 418.5336 0.0728 -1.0000 -1.0000 1712320 1588713454.60 151.3279 59.9995 32.0000 1.9674 1.9692 417.5644 418.0497 0.0729 -1.0000 -1.0000 1712380 1588713454.70 151.3279 59.9995 32.0000 1.9659 1.9678 417.5877 418.0721 0.0727 -1.0000 -1.0000 1712450 1588713454.80 151.3279 59.9995 32.0000 1.9666 1.9685 417.8442 418.3292 0.0728 -1.0000 -1.0000 1712709 1588713454.90 151.3279 59.9995 32.0000 1.9655 1.9674 418.1935 418.6791 0.0729 -1.0000 -1.0000 1712770 1588713455.00 151.3279 59.9995 32.0000 1.9670 1.9689 418.0113 418.4976 0.0730 -1.0000 -1.0000 1712829 1588713455.10 151.3632 59.9986 32.0000 1.9682 1.9701 417.6573 418.1410 0.0727 -1.0000 -1.0000 1712899 1588713455.20 151.3934 59.9979 32.0000 1.9684 1.9703 417.5902 418.0743 0.0728 -1.0000 -1.0000 1712969 1588713455.30 151.3934 59.9979 32.0000 1.9643 1.9662 417.9360 418.4214 0.0729 -1.0000 -1.0000 1713029 1588713455.40 151.3934 59.9979 32.0000 1.9643 1.9662 418.0794 418.5651 0.0729 -1.0000 -1.0000 1713099 1588713455.50 151.3934 59.9979 32.0000 1.9646 1.9664 417.7143 418.1996 0.0729 -1.0000 -1.0000 1713179 1588713455.60 151.3934 59.9979 32.0000 1.9664 1.9683 417.4760 417.9607 0.0729 -1.0000 -1.0000 1713269 1588713455.70 151.3934 59.9979 32.0000 1.9658 1.9677 418.0984 418.5848 0.0729 -1.0000 -1.0000 1713339 1588713455.80 151.3816 59.9979 32.0000 1.9672 1.9691 417.9682 418.4532 0.0728 -1.0000 -1.0000 1713399 1588713455.90 151.3768 59.9979 32.0000 1.9667 1.9685 417.7815 418.2659 0.0728 -1.0000 -1.0000 1713639 1588713456.00 151.3768 59.9979 32.0000 1.9667 1.9686 417.4508 417.9350 0.0727 -1.0000 -1.0000 1713699 1588713456.10 151.3768 59.9979 32.0000 1.9656 1.9674 417.9772 418.4615 0.0728 -1.0000 -1.0000 1713759 1588713456.20 151.3768 59.9979 32.0000 1.9675 1.9694 417.7919 418.2765 0.0728 -1.0000 -1.0000 1713839 1588713456.30 151.3768 59.9979 32.0000 1.9682 1.9701 417.5599 418.0436 0.0726 -1.0000 -1.0000 1713899 1588713456.40 151.3664 59.9979 32.0000 1.9638 1.9657 418.1064 418.5903 0.0727 -1.0000 -1.0000 1714129 1588713456.50 151.3664 59.9979 32.0000 1.9667 1.9686 417.7868 418.2715 0.0728 -1.0000 -1.0000 1714199 1588713456.60 151.3664 59.9979 32.0000 1.9673 1.9692 417.6244 418.1087 0.0727 -1.0000 -1.0000 1714269 1588713456.70 151.3664 59.9979 32.0000 1.9676 1.9695 417.6105 418.0948 0.0728 -1.0000 -1.0000 1714329 1588713456.80 151.3664 59.9979 32.0000 1.9671 1.9689 417.9973 418.4820 0.0728 -1.0000 -1.0000 1714399 1588713456.90 151.2992 59.9979 32.0000 1.9683 1.9702 417.9599 418.4459 0.0729 -1.0000 -1.0000 1714628 1588713457.00 151.2386 59.9979 32.0000 1.9657 1.9676 417.4405 417.9253 0.0729 -1.0000 -1.0000 1714688 1588713457.10 151.2386 59.9979 32.0000 1.9657 1.9676 417.6522 418.1369 0.0727 -1.0000 -1.0000 1714768 1588713457.20 151.2386 59.9979 32.0000 1.9640 1.9659 417.9180 418.4016 0.0727 -1.0000 -1.0000 1714828 1588713457.30 151.2386 59.9979 32.0000 1.9636 1.9654 418.0797 418.5647 0.0728 -1.0000 -1.0000 1714888 1588713457.40 151.2386 59.9979 32.0000 1.9661 1.9680 417.7324 418.2171 0.0728 -1.0000 -1.0000 1715128 1588713457.50 151.2386 59.9979 32.0000 1.9684 1.9703 417.5698 418.0542 0.0728 -1.0000 -1.0000 1715188 1588713457.60 151.5699 59.9979 32.0000 1.9653 1.9672 418.1201 418.6051 0.0727 -1.0000 -1.0000 1715248 1588713457.70 151.5699 59.9979 32.0000 1.9661 1.9679 418.1346 418.6198 0.0728 -1.0000 -1.0000 1715328 1588713457.80 151.5699 59.9979 32.0000 1.9651 1.9670 417.7879 418.2725 0.0727 -1.0000 -1.0000 1715388 1588713457.90 151.5699 59.9979 32.0000 1.9658 1.9676 417.8544 418.3380 0.0727 -1.0000 -1.0000 1715638 1588713458.00 151.5699 59.9979 32.0000 1.9631 1.9650 418.1064 418.5924 0.0730 -1.0000 -1.0000 1715708 1588713458.10 151.5248 59.9979 32.0000 1.9642 1.9661 418.0682 418.5527 0.0726 -1.0000 -1.0000 1715768 1588713458.20 151.2543 59.9979 32.0000 1.9658 1.9677 417.6544 418.1386 0.0727 -1.0000 -1.0000 1715838 1588713458.30 151.2543 59.9979 32.0000 1.9658 1.9677 417.7519 418.2361 0.0727 -1.0000 -1.0000 1715898 1588713458.40 151.2543 59.9979 32.0000 1.9652 1.9670 417.8412 418.3260 0.0728 -1.0000 -1.0000 1716657 1588713458.50 151.2543 59.9979 32.0000 1.9676 1.9694 417.8485 418.3335 0.0728 -1.0000 -1.0000 1716737 1588713458.60 151.2543 59.9979 32.0000 1.9640 1.9659 417.7310 418.2165 0.0729 -1.0000 -1.0000 1716797 1588713458.70 151.4006 59.9979 32.0000 1.9657 1.9675 418.0511 418.5371 0.0729 -1.0000 -1.0000 1716867 1588713458.80 151.4006 59.9979 32.0000 1.9665 1.9683 417.9817 418.4676 0.0729 -1.0000 -1.0000 1716937 1588713458.90 151.4006 59.9979 32.0000 1.9669 1.9688 417.8255 418.3102 0.0727 -1.0000 -1.0000 1716997 1588713459.00 151.4006 59.9979 32.0000 1.9656 1.9675 417.8985 418.3821 0.0726 -1.0000 -1.0000 1717067 1588713459.10 151.4006 59.9979 32.0000 1.9635 1.9654 418.0299 418.5139 0.0727 -1.0000 -1.0000 1717147 1588713459.20 151.4006 59.9979 32.0000 1.9659 1.9678 418.1029 418.5880 0.0727 -1.0000 -1.0000 1717207 1588713459.30 151.7206 59.9979 32.0000 1.9664 1.9683 417.7527 418.2375 0.0727 -1.0000 -1.0000 1717277 1588713459.40 151.7206 59.9979 32.0000 1.9681 1.9700 417.5427 418.0257 0.0726 -1.0000 -1.0000 1717347 1588713459.50 151.7206 59.9979 32.0000 1.9660 1.9679 417.8514 418.3337 0.0724 -1.0000 -1.0000 1717407 1588713459.60 151.7206 59.9979 32.0000 1.9626 1.9644 418.0308 418.5155 0.0726 -1.0000 -1.0000 1717467 1588713459.70 151.7206 59.9979 32.0000 1.9684 1.9703 417.7193 418.2025 0.0726 -1.0000 -1.0000 1717547 1588713459.80 151.8022 59.9972 32.0000 1.9675 1.9694 417.5560 418.0396 0.0727 -1.0000 -1.0000 1717607 1588713459.90 151.8022 59.9972 32.0000 1.9665 1.9684 418.2592 418.7449 0.0729 -1.0000 -1.0000 1717677 1588713460.00 151.8022 59.9972 32.0000 1.9660 1.9679 417.9386 418.4242 0.0729 -1.0000 -1.0000 1718316 1588713460.10 151.8022 59.9972 32.0000 1.9659 1.9678 417.4757 417.9600 0.0728 -1.0000 -1.0000 1718387 1588713460.20 151.8022 59.9972 32.0000 1.9647 1.9666 417.9103 418.3948 0.0727 -1.0000 -1.0000 1718457 1588713460.30 151.8022 59.9972 32.0000 1.9639 1.9657 417.9715 418.4552 0.0726 -1.0000 -1.0000 1718526 1588713460.40 151.7158 59.9972 32.0000 1.9646 1.9665 417.7991 418.2827 0.0726 -1.0000 -1.0000 1718596 1588713460.50 151.2265 59.9972 32.0000 1.9660 1.9679 417.4371 417.9206 0.0727 -1.0000 -1.0000 1718666 1588713460.60 151.2265 59.9972 32.0000 1.9660 1.9679 417.6150 418.0991 0.0727 -1.0000 -1.0000 1718726 1588713460.70 151.2265 59.9972 32.0000 1.9642 1.9661 417.8637 418.3480 0.0727 -1.0000 -1.0000 1718796 1588713460.80 151.2265 59.9972 32.0000 1.9659 1.9678 417.9648 418.4488 0.0726 -1.0000 -1.0000 1718876 1588713460.90 151.2265 59.9972 32.0000 1.9668 1.9686 417.8302 418.3146 0.0727 -1.0000 -1.0000 1718936 1588713461.00 151.4933 59.9972 32.0000 1.9682 1.9701 417.5049 417.9886 0.0726 -1.0000 -1.0000 1718996 1588713461.10 151.4933 59.9972 32.0000 1.9674 1.9692 417.7212 418.2059 0.0728 -1.0000 -1.0000 1719076 1588713461.20 151.4933 59.9972 32.0000 1.9670 1.9689 417.8470 418.3325 0.0728 -1.0000 -1.0000 1719136 1588713461.30 151.4933 59.9972 32.0000 1.9686 1.9705 417.6669 418.1516 0.0728 -1.0000 -1.0000 1719196 1588713461.40 151.4933 59.9972 32.0000 1.9652 1.9671 417.6390 418.1236 0.0728 -1.0000 -1.0000 1719276 1588713461.50 151.5120 59.9972 32.0000 1.9643 1.9662 418.1230 418.6073 0.0727 -1.0000 -1.0000 1719336 1588713461.60 151.5245 59.9972 32.0000 1.9657 1.9675 417.8974 418.3820 0.0728 -1.0000 -1.0000 1719396 1588713461.70 151.5245 59.9972 32.0000 1.9670 1.9689 417.2729 417.7568 0.0727 -1.0000 -1.0000 1719466 1588713461.80 151.5245 59.9972 32.0000 1.9665 1.9684 417.6162 418.0999 0.0728 -1.0000 -1.0000 1719536 1588713461.90 151.3458 59.9972 32.0000 1.9662 1.9681 418.0852 418.5706 0.0728 -1.0000 -1.0000 1719606 1588713462.00 151.5091 59.9972 32.0000 1.9649 1.9668 418.0532 418.5388 0.0728 -1.0000 -1.0000 1719666 1588713462.10 151.5091 59.9972 32.0000 1.9654 1.9673 417.8926 418.3774 0.0728 -1.0000 -1.0000 1719736 1588713462.20 151.5091 59.9972 32.0000 1.9665 1.9684 417.4570 417.9400 0.0727 -1.0000 -1.0000 1719806 1588713462.30 151.5091 59.9972 32.0000 1.9663 1.9682 418.1566 418.6421 0.0728 -1.0000 -1.0000 1719866 1588713462.40 151.5091 59.9972 32.0000 1.9674 1.9692 418.0022 418.4876 0.0729 -1.0000 -1.0000 1719926 1588713462.50 151.5091 59.9972 32.0000 1.9679 1.9698 417.5063 417.9904 0.0728 -1.0000 -1.0000 1720125 1588713462.60 151.5091 59.9972 32.0000 1.9664 1.9683 417.6396 418.1249 0.0728 -1.0000 -1.0000 1720186 1588713462.70 151.4429 59.9972 32.0000 1.9656 1.9675 418.0560 418.5410 0.0728 -1.0000 -1.0000 1720246 1588713462.80 151.4429 59.9972 32.0000 1.9668 1.9687 417.7829 418.2666 0.0727 -1.0000 -1.0000 1720325 1588713462.90 151.4429 59.9972 32.0000 1.9670 1.9689 417.6031 418.0868 0.0726 -1.0000 -1.0000 1720386 1588713463.00 151.4429 59.9972 32.0000 1.9666 1.9685 417.9679 418.4521 0.0727 -1.0000 -1.0000 1721205 1588713463.10 151.4429 59.9972 32.0000 1.9634 1.9653 417.9144 418.3987 0.0727 -1.0000 -1.0000 1721285 1588713463.20 151.4429 59.9972 32.0000 1.9661 1.9680 417.8105 418.2951 0.0728 -1.0000 -1.0000 1721345 1588713463.30 151.5433 59.9972 32.0000 1.9678 1.9697 417.4751 417.9598 0.0728 -1.0000 -1.0000 1721415 1588713463.40 151.5433 59.9972 32.0000 1.9670 1.9689 418.1998 418.6840 0.0727 -1.0000 -1.0000 1721485 1588713463.50 151.5433 59.9972 32.0000 1.9666 1.9685 418.0749 418.5604 0.0729 -1.0000 -1.0000 1721545 1588713463.60 151.5433 59.9972 32.0000 1.9669 1.9688 417.5616 418.0454 0.0727 -1.0000 -1.0000 1721605 1588713463.70 151.5433 59.9972 32.0000 1.9666 1.9685 418.0225 418.5077 0.0729 -1.0000 -1.0000 1721685 1588713463.80 151.4922 59.9972 32.0000 1.9637 1.9656 418.1546 418.6416 0.0731 -1.0000 -1.0000 1721755 1588713463.90 151.4250 59.9972 32.0000 1.9660 1.9678 417.8469 418.3301 0.0726 -1.0000 -1.0000 1721835 1588713464.00 151.4250 59.9972 32.0000 1.9656 1.9675 417.5746 418.0589 0.0727 -1.0000 -1.0000 1721895 1588713464.10 151.4250 59.9972 32.0000 1.9643 1.9662 417.9719 418.4555 0.0725 -1.0000 -1.0000 1721954 1588713464.20 151.4250 59.9972 32.0000 1.9651 1.9670 418.0649 418.5505 0.0729 -1.0000 -1.0000 1722024 1588713464.30 151.4250 59.9972 32.0000 1.9668 1.9687 417.7232 418.2090 0.0729 -1.0000 -1.0000 1722094 1588713464.40 151.3972 59.9972 32.0000 1.9684 1.9703 417.6275 418.1118 0.0728 -1.0000 -1.0000 1722155 1588713464.50 151.3972 59.9972 32.0000 1.9659 1.9678 418.2913 418.7771 0.0729 -1.0000 -1.0000 1722234 1588713464.60 151.3972 59.9972 32.0000 1.9670 1.9689 417.8724 418.3570 0.0726 -1.0000 -1.0000 1722424 1588713464.70 151.3972 59.9972 32.0000 1.9679 1.9698 417.4836 417.9666 0.0726 -1.0000 -1.0000 1722484 1588713464.80 151.3972 59.9972 32.0000 1.9664 1.9683 417.8685 418.3536 0.0728 -1.0000 -1.0000 1722564 1588713464.90 151.4407 59.9985 32.0000 1.9653 1.9671 418.0114 418.4970 0.0729 -1.0000 -1.0000 1722624 1588713465.00 151.4500 59.9988 32.0000 1.9663 1.9682 417.6934 418.1785 0.0728 -1.0000 -1.0000 1722684 1588713465.10 151.4500 59.9988 32.0000 1.9648 1.9666 417.4541 417.9380 0.0727 -1.0000 -1.0000 1722904 1588713465.20 151.4500 59.9988 32.0000 1.9668 1.9686 417.8224 418.3075 0.0729 -1.0000 -1.0000 1722964 1588713465.30 151.4500 59.9988 32.0000 1.9639 1.9658 418.0202 418.5051 0.0728 -1.0000 -1.0000 1723034 1588713465.40 151.4500 59.9988 32.0000 1.9642 1.9661 418.0267 418.5114 0.0727 -1.0000 -1.0000 1723104 1588713465.50 151.6324 59.9988 32.0000 1.9643 1.9662 417.7316 418.2168 0.0729 -1.0000 -1.0000 1723164 1588713465.60 151.6324 59.9988 32.0000 1.9643 1.9662 417.6795 418.1647 0.0729 -1.0000 -1.0000 1724223 1588713465.70 151.6324 59.9988 32.0000 1.9638 1.9657 418.0328 418.5181 0.0728 -1.0000 -1.0000 1724293 1588713465.80 151.6324 59.9988 32.0000 1.9660 1.9679 418.1389 418.6235 0.0727 -1.0000 -1.0000 1724353 1588713465.90 151.6324 59.9988 32.0000 1.9682 1.9700 417.7653 418.2498 0.0727 -1.0000 -1.0000 1724433 1588713466.00 151.6324 59.9988 32.0000 1.9673 1.9692 417.6256 418.1097 0.0728 -1.0000 -1.0000 1724493 1588713466.10 151.4235 59.9988 32.0000 1.9655 1.9674 418.0579 418.5410 0.0725 -1.0000 -1.0000 1724553 1588713466.20 151.4235 59.9988 32.0000 1.9641 1.9660 418.1057 418.5901 0.0727 -1.0000 -1.0000 1724633 1588713466.30 151.4235 59.9988 32.0000 1.9664 1.9683 417.5591 418.0423 0.0726 -1.0000 -1.0000 1724693 1588713466.40 151.4235 59.9988 32.0000 1.9661 1.9680 417.5449 418.0299 0.0729 -1.0000 -1.0000 1724753 1588713466.50 151.4235 59.9988 32.0000 1.9649 1.9668 417.9935 418.4793 0.0729 -1.0000 -1.0000 1724823 1588713466.60 151.4496 59.9988 32.0000 1.9659 1.9677 417.8495 418.3357 0.0729 -1.0000 -1.0000 1724893 1588713466.70 151.4496 59.9988 32.0000 1.9681 1.9699 417.5546 418.0392 0.0729 -1.0000 -1.0000 1724953 1588713466.80 151.4496 59.9988 32.0000 1.9662 1.9680 418.0674 418.5525 0.0727 -1.0000 -1.0000 1725023 1588713466.90 151.4496 59.9988 32.0000 1.9653 1.9672 418.1711 418.6561 0.0728 -1.0000 -1.0000 1725083 1588713467.00 151.4496 59.9988 32.0000 1.9670 1.9689 417.6800 418.1647 0.0727 -1.0000 -1.0000 1725153 1588713467.10 151.4528 59.9988 32.0000 1.9675 1.9693 417.7877 418.2708 0.0725 -1.0000 -1.0000 1725223 1588713467.20 151.5430 59.9988 32.0000 1.9648 1.9667 418.0858 418.5694 0.0727 -1.0000 -1.0000 1725283 1588713467.30 151.5430 59.9988 32.0000 1.9646 1.9665 417.9438 418.4290 0.0728 -1.0000 -1.0000 1725343 1588713467.40 151.5430 59.9988 32.0000 1.9682 1.9701 417.4413 417.9268 0.0729 -1.0000 -1.0000 1725423 1588713467.50 151.5430 59.9988 32.0000 1.9652 1.9671 417.8668 418.3497 0.0726 -1.0000 -1.0000 1725503 1588713467.60 151.5430 59.9988 32.0000 1.9648 1.9667 418.0594 418.5447 0.0729 -1.0000 -1.0000 1725583 1588713467.70 151.5430 59.9988 32.0000 1.9647 1.9665 418.0297 418.5136 0.0727 -1.0000 -1.0000 1725663 1588713467.80 151.5430 59.9988 32.0000 1.9662 1.9681 417.5117 417.9960 0.0727 -1.0000 -1.0000 1725723 1588713467.90 151.5430 59.9988 32.0000 1.9649 1.9668 417.6422 418.1267 0.0728 -1.0000 -1.0000 1725793 1588713468.00 151.5430 59.9988 32.0000 1.9642 1.9660 418.0487 418.5334 0.0727 -1.0000 -1.0000 1725853 1588713468.10 151.5430 59.9988 32.0000 1.9684 1.9703 418.0457 418.5300 0.0726 -1.0000 -1.0000 1725922 1588713468.20 151.7014 59.9988 32.0000 1.9669 1.9688 417.6372 418.1223 0.0729 -1.0000 -1.0000 1726163 1588713468.30 151.7647 59.9988 32.0000 1.9668 1.9687 417.5978 418.0813 0.0727 -1.0000 -1.0000 1726222 1588713468.40 151.7647 59.9988 32.0000 1.9649 1.9668 418.1444 418.6289 0.0727 -1.0000 -1.0000 1726282 1588713468.50 151.7647 59.9988 32.0000 1.9660 1.9679 417.7190 418.2025 0.0726 -1.0000 -1.0000 1726362 1588713468.60 151.7647 59.9988 32.0000 1.9674 1.9693 417.4852 417.9686 0.0727 -1.0000 -1.0000 1726422 1588713468.70 151.7647 59.9988 32.0000 1.9666 1.9684 417.8443 418.3291 0.0728 -1.0000 -1.0000 1726822 1588713468.80 151.7647 59.9988 32.0000 1.9645 1.9664 418.1060 418.5919 0.0728 -1.0000 -1.0000 1726892 1588713468.90 151.7647 59.9988 32.0000 1.9663 1.9682 417.4628 417.9466 0.0728 -1.0000 -1.0000 1726962 1588713469.00 151.4976 59.9988 32.0000 1.9672 1.9690 417.5546 418.0399 0.0729 -1.0000 -1.0000 1727022 1588713469.10 151.4785 59.9988 32.0000 1.9641 1.9660 417.9857 418.4705 0.0727 -1.0000 -1.0000 1727102 1588713469.20 151.4785 59.9988 32.0000 1.9654 1.9672 417.7126 418.1965 0.0727 -1.0000 -1.0000 1727342 1588713469.30 151.4785 59.9988 32.0000 1.9675 1.9694 417.3916 417.8760 0.0728 -1.0000 -1.0000 1727402 1588713469.40 151.4785 59.9988 32.0000 1.9670 1.9689 417.7021 418.1873 0.0728 -1.0000 -1.0000 1727482 1588713469.50 151.4785 59.9988 32.0000 1.9659 1.9677 418.0995 418.5842 0.0727 -1.0000 -1.0000 1727542 1588713469.60 151.1675 59.9984 32.0000 1.9685 1.9704 417.9500 418.4357 0.0729 -1.0000 -1.0000 1727602 1588713469.70 151.1675 59.9984 32.0000 1.9666 1.9685 417.5440 418.0290 0.0727 -1.0000 -1.0000 1727682 1588713469.80 151.1675 59.9984 32.0000 1.9653 1.9672 417.3444 417.8273 0.0727 -1.0000 -1.0000 1727742 1588713469.90 151.1675 59.9984 32.0000 1.9646 1.9665 417.7013 418.1854 0.0727 -1.0000 -1.0000 1727811 1588713470.00 151.1675 59.9984 32.0000 1.9652 1.9670 417.8972 418.3816 0.0727 -1.0000 -1.0000 1727872 1588713470.10 151.1675 59.9984 32.0000 1.9677 1.9696 417.4896 417.9739 0.0729 -1.0000 -1.0000 1727942 1588713470.20 151.1675 59.9984 32.0000 1.9669 1.9687 417.7723 418.2567 0.0728 -1.0000 -1.0000 1728011 1588713470.30 151.5544 59.9984 32.0000 1.9645 1.9664 418.0680 418.5536 0.0727 -1.0000 -1.0000 1728081 1588713470.40 151.5544 59.9984 32.0000 1.9675 1.9693 417.7613 418.2447 0.0726 -1.0000 -1.0000 1728142 1588713470.50 151.5544 59.9984 32.0000 1.9665 1.9684 417.6354 418.1202 0.0727 -1.0000 -1.0000 1728211 1588713470.60 151.5544 59.9984 32.0000 1.9662 1.9681 418.0677 418.5523 0.0728 -1.0000 -1.0000 1728281 1588713470.70 151.5544 59.9984 32.0000 1.9669 1.9688 418.0290 418.5143 0.0728 -1.0000 -1.0000 1728941 1588713470.80 151.4331 59.9984 32.0000 1.9669 1.9687 417.6894 418.1734 0.0727 -1.0000 -1.0000 1729011 1588713470.90 151.4331 59.9984 32.0000 1.9664 1.9683 417.3278 417.8112 0.0727 -1.0000 -1.0000 1729081 1588713471.00 151.4331 59.9984 32.0000 1.9664 1.9683 417.8973 418.3828 0.0728 -1.0000 -1.0000 1729141 1588713471.10 151.4331 59.9984 32.0000 1.9648 1.9667 417.8196 418.3039 0.0727 -1.0000 -1.0000 1729221 1588713471.20 151.4331 59.9984 32.0000 1.9658 1.9676 417.4838 417.9667 0.0725 -1.0000 -1.0000 1729281 1588713471.30 151.4331 59.9984 32.0000 1.9664 1.9683 417.4135 417.8973 0.0727 -1.0000 -1.0000 1729341 1588713471.40 151.7932 59.9984 32.0000 1.9663 1.9681 417.9938 418.4781 0.0727 -1.0000 -1.0000 1729421 1588713471.50 151.8006 59.9984 32.0000 1.9664 1.9683 418.0871 418.5710 0.0726 -1.0000 -1.0000 1729481 1588713471.60 151.8006 59.9984 32.0000 1.9669 1.9688 417.9471 418.4319 0.0728 -1.0000 -1.0000 1729541 1588713471.70 151.8006 59.9984 32.0000 1.9675 1.9694 417.5852 418.0695 0.0727 -1.0000 -1.0000 1729611 1588713471.80 151.8006 59.9984 32.0000 1.9660 1.9679 417.6916 418.1765 0.0728 -1.0000 -1.0000 1729681 1588713471.90 151.4956 59.9984 32.0000 1.9653 1.9671 417.8999 418.3843 0.0726 -1.0000 -1.0000 1729751 1588713472.00 151.4688 59.9984 32.0000 1.9655 1.9673 417.9808 418.4651 0.0727 -1.0000 -1.0000 1729810 1588713472.10 151.4688 59.9984 32.0000 1.9647 1.9666 418.0069 418.4922 0.0728 -1.0000 -1.0000 1729881 1588713472.20 151.4688 59.9984 32.0000 1.9652 1.9671 417.7727 418.2567 0.0726 -1.0000 -1.0000 1729951 1588713472.30 151.4688 59.9984 32.0000 1.9649 1.9668 418.0243 418.5094 0.0728 -1.0000 -1.0000 1730010 1588713472.40 151.4688 59.9984 32.0000 1.9658 1.9677 418.0646 418.5498 0.0728 -1.0000 -1.0000 1730070 1588713472.50 151.4688 59.9984 32.0000 1.9689 1.9708 417.7172 418.2021 0.0728 -1.0000 -1.0000 1730160 1588713472.60 151.4688 59.9984 32.0000 1.9666 1.9685 417.6217 418.1064 0.0728 -1.0000 -1.0000 1730220 1588713472.70 151.4688 59.9984 32.0000 1.9640 1.9659 418.1037 418.5883 0.0727 -1.0000 -1.0000 1730280 1588713472.80 151.4688 59.9984 32.0000 1.9655 1.9674 418.0923 418.5776 0.0728 -1.0000 -1.0000 1730360 1588713472.90 151.4688 59.9984 32.0000 1.9677 1.9696 417.6277 418.1120 0.0728 -1.0000 -1.0000 1730460 1588713473.00 151.4688 59.9984 32.0000 1.9677 1.9696 417.5707 418.0557 0.0729 -1.0000 -1.0000 1730520 1588713473.10 151.5696 59.9984 32.0000 1.9647 1.9666 417.9910 418.4752 0.0727 -1.0000 -1.0000 1730600 1588713473.20 151.5696 59.9984 32.0000 1.9652 1.9671 418.1109 418.5951 0.0726 -1.0000 -1.0000 1730660 1588713473.30 151.5696 59.9984 32.0000 1.9655 1.9674 418.0627 418.5467 0.0726 -1.0000 -1.0000 1731010 1588713473.40 151.5696 59.9984 32.0000 1.9660 1.9679 418.1373 418.6218 0.0727 -1.0000 -1.0000 1731080 1588713473.50 151.5696 59.9984 32.0000 1.9669 1.9688 417.8924 418.3769 0.0728 -1.0000 -1.0000 1731140 1588713473.60 151.3042 59.9984 32.0000 1.9664 1.9683 417.6065 418.0919 0.0729 -1.0000 -1.0000 1731210 1588713473.70 151.2773 59.9984 32.0000 1.9646 1.9665 418.0393 418.5247 0.0728 -1.0000 -1.0000 1731280 1588713473.80 151.2773 59.9984 32.0000 1.9650 1.9669 418.0287 418.5140 0.0727 -1.0000 -1.0000 1731860 1588713473.90 151.2773 59.9984 32.0000 1.9660 1.9679 417.9648 418.4485 0.0727 -1.0000 -1.0000 1731929 1588713474.00 151.2773 59.9984 32.0000 1.9669 1.9688 417.3305 417.8150 0.0729 -1.0000 -1.0000 1731989 1588713474.10 151.3137 59.9984 32.0000 1.9661 1.9680 417.5863 418.0711 0.0728 -1.0000 -1.0000 1732059 1588713474.20 151.4034 59.9984 32.0000 1.9650 1.9669 417.9761 418.4601 0.0727 -1.0000 -1.0000 1732129 1588713474.30 151.4034 59.9984 32.0000 1.9642 1.9660 418.0005 418.4856 0.0727 -1.0000 -1.0000 1732189 1588713474.40 151.4034 59.9984 32.0000 1.9666 1.9685 417.5109 417.9947 0.0727 -1.0000 -1.0000 1732249 1588713474.50 151.4034 59.9984 32.0000 1.9654 1.9673 417.6346 418.1187 0.0727 -1.0000 -1.0000 1732329 1588713474.60 151.4034 59.9984 32.0000 1.9658 1.9677 418.2060 418.6905 0.0727 -1.0000 -1.0000 1732389 1588713474.70 151.3867 60.0005 32.0000 1.9677 1.9695 417.9291 418.4135 0.0727 -1.0000 -1.0000 1732449 1588713474.80 151.3867 60.0005 32.0000 1.9678 1.9697 417.4972 417.9828 0.0729 -1.0000 -1.0000 1732609 1588713474.90 151.3867 60.0005 32.0000 1.9675 1.9693 417.6415 418.1259 0.0727 -1.0000 -1.0000 1732669 1588713475.00 151.3867 60.0005 32.0000 1.9654 1.9673 417.9821 418.4665 0.0727 -1.0000 -1.0000 1732729 1588713475.10 151.3867 60.0005 32.0000 1.9673 1.9692 418.0244 418.5094 0.0728 -1.0000 -1.0000 1732809 1588713475.20 151.3978 60.0005 32.0000 1.9695 1.9714 417.6446 418.1290 0.0726 -1.0000 -1.0000 1732869 1588713475.30 151.3988 60.0005 32.0000 1.9660 1.9679 417.7929 418.2762 0.0726 -1.0000 -1.0000 1733169 1588713475.40 151.3988 60.0005 32.0000 1.9645 1.9664 417.7974 418.2822 0.0728 -1.0000 -1.0000 1733239 1588713475.50 151.3988 60.0005 32.0000 1.9666 1.9685 417.4816 417.9661 0.0729 -1.0000 -1.0000 1733299 1588713475.60 151.3988 60.0005 32.0000 1.9652 1.9671 418.0240 418.5093 0.0728 -1.0000 -1.0000 1733359 1588713475.70 151.3988 60.0005 32.0000 1.9665 1.9684 418.1567 418.6408 0.0728 -1.0000 -1.0000 1733439 1588713475.80 151.6106 60.0005 32.0000 1.9684 1.9702 417.8241 418.3105 0.0731 -1.0000 -1.0000 1733498 1588713475.90 151.6106 60.0005 32.0000 1.9667 1.9686 417.5333 418.0175 0.0727 -1.0000 -1.0000 1733579 1588713476.00 151.6106 60.0005 32.0000 1.9645 1.9664 417.8610 418.3455 0.0727 -1.0000 -1.0000 1733638 1588713476.10 151.6106 60.0005 32.0000 1.9651 1.9670 418.0445 418.5303 0.0730 -1.0000 -1.0000 1733698 1588713476.20 151.6106 60.0005 32.0000 1.9667 1.9686 417.8627 418.3495 0.0730 -1.0000 -1.0000 1733778 1588713476.30 151.5390 60.0005 32.0000 1.9665 1.9684 417.7164 418.2015 0.0728 -1.0000 -1.0000 1733838 1588713476.40 151.4572 60.0005 32.0000 1.9654 1.9672 417.5010 417.9854 0.0728 -1.0000 -1.0000 1734138 1588713476.50 151.4572 60.0005 32.0000 1.9650 1.9669 417.7015 418.1858 0.0728 -1.0000 -1.0000 1734208 1588713476.60 151.4572 60.0005 32.0000 1.9679 1.9697 417.6676 418.1524 0.0728 -1.0000 -1.0000 1734268 1588713476.70 151.4572 60.0005 32.0000 1.9659 1.9678 417.3523 417.8366 0.0728 -1.0000 -1.0000 1734328 1588713476.80 151.4572 60.0005 32.0000 1.9647 1.9666 417.7999 418.2828 0.0725 -1.0000 -1.0000 1734408 1588713476.90 151.5016 60.0005 32.0000 1.9653 1.9672 418.0262 418.5112 0.0729 -1.0000 -1.0000 1734638 1588713477.00 151.5016 60.0005 32.0000 1.9663 1.9682 417.9257 418.4107 0.0727 -1.0000 -1.0000 1734708 1588713477.10 151.5016 60.0005 32.0000 1.9658 1.9677 417.5811 418.0648 0.0727 -1.0000 -1.0000 1734778 1588713477.20 151.5016 60.0005 32.0000 1.9673 1.9692 417.6150 418.0986 0.0726 -1.0000 -1.0000 1734838 1588713477.30 151.5016 60.0005 32.0000 1.9648 1.9667 417.9589 418.4432 0.0727 -1.0000 -1.0000 1734898 1588713477.40 151.4694 60.0005 32.0000 1.9644 1.9663 417.8818 418.3665 0.0728 -1.0000 -1.0000 1735537 1588713477.50 151.4694 60.0005 32.0000 1.9659 1.9678 417.5855 418.0706 0.0729 -1.0000 -1.0000 1735597 1588713477.60 151.4694 60.0005 32.0000 1.9650 1.9669 417.6227 418.1079 0.0729 -1.0000 -1.0000 1735667 1588713477.70 151.4694 60.0005 32.0000 1.9650 1.9669 418.0135 418.4993 0.0730 -1.0000 -1.0000 1735737 1588713477.80 151.4694 60.0005 32.0000 1.9668 1.9687 417.8898 418.3756 0.0729 -1.0000 -1.0000 1735807 1588713477.90 151.5047 60.0005 32.0000 1.9672 1.9691 417.6950 418.1789 0.0728 -1.0000 -1.0000 1735877 1588713478.00 151.5754 60.0005 32.0000 1.9657 1.9675 417.9180 418.4030 0.0728 -1.0000 -1.0000 1735947 1588713478.10 151.5754 60.0005 32.0000 1.9632 1.9651 418.0823 418.5667 0.0727 -1.0000 -1.0000 1736007 1588713478.20 151.5754 60.0005 32.0000 1.9638 1.9657 417.8481 418.3326 0.0727 -1.0000 -1.0000 1736117 1588713478.30 151.5754 60.0005 32.0000 1.9677 1.9696 417.5945 418.0788 0.0728 -1.0000 -1.0000 1736187 1588713478.40 151.5754 60.0005 32.0000 1.9657 1.9676 418.2204 418.7057 0.0728 -1.0000 -1.0000 1736247 1588713478.50 151.6679 60.0005 32.0000 1.9665 1.9684 418.1445 418.6308 0.0730 -1.0000 -1.0000 1736317 1588713478.60 151.6679 60.0005 32.0000 1.9687 1.9706 417.6137 418.0998 0.0730 -1.0000 -1.0000 1736377 1588713478.70 151.6679 60.0005 32.0000 1.9688 1.9707 417.9324 418.4176 0.0729 -1.0000 -1.0000 1736447 1588713478.80 151.6679 60.0005 32.0000 1.9686 1.9705 417.8673 418.3527 0.0728 -1.0000 -1.0000 1736517 1588713478.90 151.6679 60.0005 32.0000 1.9657 1.9676 417.4839 417.9679 0.0727 -1.0000 -1.0000 1736587 1588713479.00 151.4934 60.0005 32.0000 1.9667 1.9686 417.9965 418.4801 0.0726 -1.0000 -1.0000 1736827 1588713479.10 151.4454 60.0005 32.0000 1.9656 1.9674 418.0527 418.5374 0.0728 -1.0000 -1.0000 1736907 1588713479.20 151.4454 60.0005 32.0000 1.9648 1.9667 417.6750 418.1598 0.0728 -1.0000 -1.0000 1736967 1588713479.30 151.4454 60.0005 32.0000 1.9659 1.9678 417.4782 417.9627 0.0729 -1.0000 -1.0000 1737167 1588713479.40 151.4454 60.0005 32.0000 1.9651 1.9670 417.6142 418.0987 0.0727 -1.0000 -1.0000 1737237 1588713479.50 151.4454 60.0005 32.0000 1.9638 1.9657 418.1323 418.6167 0.0727 -1.0000 -1.0000 1737316 1588713479.60 151.5314 59.9941 32.0000 1.9662 1.9681 417.8823 418.3670 0.0728 -1.0000 -1.0000 1737377 1588713479.70 151.5314 59.9941 32.0000 1.9664 1.9683 417.5258 418.0098 0.0727 -1.0000 -1.0000 1737457 1588713479.80 151.5314 59.9941 32.0000 1.9668 1.9687 417.4942 417.9796 0.0729 -1.0000 -1.0000 1737516 1588713479.90 151.5314 59.9941 32.0000 1.9649 1.9668 418.1189 418.6031 0.0726 -1.0000 -1.0000 1737596 1588713480.00 151.5314 59.9941 32.0000 1.9647 1.9666 417.8753 418.3585 0.0726 -1.0000 -1.0000 1737876 1588713480.10 151.5314 59.9941 32.0000 1.9655 1.9673 417.6730 418.1575 0.0728 -1.0000 -1.0000 1737936 1588713480.20 151.5314 59.9941 32.0000 1.9672 1.9690 417.7377 418.2232 0.0729 -1.0000 -1.0000 1738006 1588713480.30 151.3294 59.9941 32.0000 1.9650 1.9669 417.9377 418.4219 0.0726 -1.0000 -1.0000 1738076 1588713480.40 151.2957 59.9941 32.0000 1.9641 1.9660 418.1586 418.6422 0.0726 -1.0000 -1.0000 1738136 1588713480.50 151.2957 59.9941 32.0000 1.9657 1.9675 417.9553 418.4399 0.0728 -1.0000 -1.0000 1738206 1588713480.60 151.2957 59.9941 32.0000 1.9674 1.9693 417.6275 418.1121 0.0728 -1.0000 -1.0000 1738276 1588713480.70 151.2957 59.9941 32.0000 1.9653 1.9672 417.4059 417.8897 0.0727 -1.0000 -1.0000 1738336 1588713480.80 151.2957 59.9941 32.0000 1.9658 1.9677 417.6643 418.1490 0.0728 -1.0000 -1.0000 1738406 1588713480.90 151.2251 59.9941 32.0000 1.9656 1.9675 418.0947 418.5791 0.0727 -1.0000 -1.0000 1738466 1588713481.00 151.2251 59.9941 32.0000 1.9671 1.9690 417.6201 418.1054 0.0730 -1.0000 -1.0000 1739485 1588713481.10 151.2251 59.9941 32.0000 1.9659 1.9677 417.2825 417.7658 0.0727 -1.0000 -1.0000 1739555 1588713481.20 151.2251 59.9941 32.0000 1.9661 1.9680 417.7986 418.2830 0.0727 -1.0000 -1.0000 1739615 1588713481.30 151.2251 59.9941 32.0000 1.9664 1.9683 418.1440 418.6293 0.0729 -1.0000 -1.0000 1739685 1588713481.40 151.4215 59.9941 32.0000 1.9674 1.9692 417.5052 417.9904 0.0728 -1.0000 -1.0000 1739755 1588713481.50 151.6553 59.9941 32.0000 1.9664 1.9683 417.6107 418.0953 0.0729 -1.0000 -1.0000 1739825 1588713481.60 151.6553 59.9941 32.0000 1.9656 1.9675 418.0980 418.5825 0.0726 -1.0000 -1.0000 1739895 1588713481.70 151.6553 59.9941 32.0000 1.9663 1.9682 417.9504 418.4358 0.0728 -1.0000 -1.0000 1739975 1588713481.80 151.6553 59.9941 32.0000 1.9669 1.9688 417.6993 418.1831 0.0727 -1.0000 -1.0000 1740035 1588713481.90 151.6553 59.9941 32.0000 1.9662 1.9681 417.4173 417.9027 0.0730 -1.0000 -1.0000 1740105 1588713482.00 151.5958 59.9941 32.0000 1.9651 1.9670 417.6836 418.1693 0.0728 -1.0000 -1.0000 1740175 1588713482.10 151.5958 59.9941 32.0000 1.9655 1.9673 417.7556 418.2400 0.0728 -1.0000 -1.0000 1740235 1588713482.20 151.5958 59.9941 32.0000 1.9668 1.9686 417.8219 418.3074 0.0729 -1.0000 -1.0000 1740305 1588713482.30 151.5958 59.9941 32.0000 1.9651 1.9669 418.1325 418.6185 0.0728 -1.0000 -1.0000 1740365 1588713482.40 151.5958 59.9941 32.0000 1.9672 1.9690 417.9618 418.4466 0.0728 -1.0000 -1.0000 1740435 1588713482.50 151.5627 59.9941 32.0000 1.9672 1.9691 417.7931 418.2785 0.0728 -1.0000 -1.0000 1740515 1588713482.60 151.4178 59.9941 32.0000 1.9650 1.9669 418.2455 418.7310 0.0728 -1.0000 -1.0000 1740575 1588713482.70 151.4178 59.9941 32.0000 1.9632 1.9651 418.0935 418.5789 0.0728 -1.0000 -1.0000 1740665 1588713482.80 151.4178 59.9941 32.0000 1.9652 1.9671 417.5923 418.0770 0.0728 -1.0000 -1.0000 1740735 1588713482.90 151.4178 59.9941 32.0000 1.9663 1.9682 417.5064 417.9919 0.0728 -1.0000 -1.0000 1740795 1588713483.00 151.4178 59.9941 32.0000 1.9656 1.9675 417.7059 418.1891 0.0726 -1.0000 -1.0000 1740865 1588713483.10 151.4178 59.9941 32.0000 1.9666 1.9685 418.1758 418.6616 0.0729 -1.0000 -1.0000 1740934 1588713483.20 151.6756 59.9941 32.0000 1.9676 1.9695 417.5823 418.0669 0.0728 -1.0000 -1.0000 1740995 1588713483.30 151.6756 59.9941 32.0000 1.9666 1.9684 417.6296 418.1135 0.0727 -1.0000 -1.0000 1741065 1588713483.40 151.6756 59.9941 32.0000 1.9656 1.9674 418.0059 418.4905 0.0728 -1.0000 -1.0000 1741134 1588713483.50 151.6756 59.9941 32.0000 1.9667 1.9686 418.0291 418.5141 0.0728 -1.0000 -1.0000 1741195 1588713483.60 151.6756 59.9941 32.0000 1.9671 1.9690 417.9143 418.3991 0.0727 -1.0000 -1.0000 1741814 1588713483.70 151.4530 59.9941 32.0000 1.9664 1.9683 417.3612 417.8438 0.0726 -1.0000 -1.0000 1741894 1588713483.80 151.3677 59.9941 32.0000 1.9659 1.9678 417.5488 418.0337 0.0729 -1.0000 -1.0000 1741954 1588713483.90 151.3677 59.9941 32.0000 1.9664 1.9683 418.0657 418.5520 0.0730 -1.0000 -1.0000 1742024 1588713484.00 151.3677 59.9941 32.0000 1.9666 1.9685 417.9944 418.4790 0.0727 -1.0000 -1.0000 1742084 1588713484.10 151.3677 59.9941 32.0000 1.9686 1.9704 417.6764 418.1614 0.0729 -1.0000 -1.0000 1742154 1588713484.20 151.3677 59.9941 32.0000 1.9661 1.9680 417.9593 418.4440 0.0728 -1.0000 -1.0000 1742224 1588713484.30 151.5196 59.9941 32.0000 1.9676 1.9695 417.7019 418.1873 0.0728 -1.0000 -1.0000 1742284 1588713484.40 151.5196 59.9941 32.0000 1.9688 1.9706 417.7872 418.2718 0.0728 -1.0000 -1.0000 1742354 1588713484.50 151.5196 59.9941 32.0000 1.9660 1.9678 418.1040 418.5872 0.0725 -1.0000 -1.0000 1742424 1588713484.60 151.5196 59.9941 32.0000 1.9671 1.9689 418.0031 418.4873 0.0727 -1.0000 -1.0000 1742604 1588713484.70 151.5196 59.9941 32.0000 1.9670 1.9688 417.5297 418.0135 0.0727 -1.0000 -1.0000 1742784 1588713484.80 151.4270 59.9972 32.0000 1.9660 1.9678 417.6335 418.1184 0.0728 -1.0000 -1.0000 1742854 1588713484.90 151.4270 59.9972 32.0000 1.9648 1.9667 417.9154 418.3998 0.0726 -1.0000 -1.0000 1742913 1588713485.00 151.4270 59.9972 32.0000 1.9663 1.9682 417.8892 418.3743 0.0729 -1.0000 -1.0000 1742984 1588713485.10 151.4270 59.9972 32.0000 1.9658 1.9677 417.5700 418.0546 0.0728 -1.0000 -1.0000 1743054 1588713485.20 151.4270 59.9972 32.0000 1.9658 1.9677 417.5986 418.0825 0.0726 -1.0000 -1.0000 1743113 1588713485.30 151.4270 59.9972 32.0000 1.9643 1.9662 417.8116 418.2974 0.0729 -1.0000 -1.0000 1743173 1588713485.40 151.5014 59.9972 32.0000 1.9657 1.9676 417.7927 418.2778 0.0729 -1.0000 -1.0000 1743253 1588713485.50 151.5014 59.9972 32.0000 1.9683 1.9702 417.5507 418.0357 0.0728 -1.0000 -1.0000 1743313 1588713485.60 151.5014 59.9972 32.0000 1.9686 1.9704 417.8828 418.3678 0.0728 -1.0000 -1.0000 1743373 1588713485.70 151.5014 59.9972 32.0000 1.9661 1.9680 418.0154 418.5007 0.0729 -1.0000 -1.0000 1743443 1588713485.80 151.5014 59.9972 32.0000 1.9665 1.9684 417.4530 417.9384 0.0729 -1.0000 -1.0000 1743513 1588713485.90 151.4190 59.9972 32.0000 1.9645 1.9663 417.7625 418.2484 0.0730 -1.0000 -1.0000 1743583 1588713486.00 151.4190 59.9972 32.0000 1.9641 1.9660 418.1781 418.6637 0.0728 -1.0000 -1.0000 1743643 1588713486.10 151.4190 59.9972 32.0000 1.9685 1.9704 418.1165 418.6014 0.0728 -1.0000 -1.0000 1743713 1588713486.20 151.4190 59.9972 32.0000 1.9652 1.9671 418.1713 418.6557 0.0726 -1.0000 -1.0000 1743903 1588713486.30 151.4190 59.9972 32.0000 1.9665 1.9683 418.3336 418.8196 0.0729 -1.0000 -1.0000 1743963 1588713486.40 151.4190 59.9972 32.0000 1.9689 1.9707 417.5756 418.0600 0.0727 -1.0000 -1.0000 1744033 1588713486.50 151.4725 59.9972 32.0000 1.9677 1.9696 418.0166 418.5018 0.0729 -1.0000 -1.0000 1744103 1588713486.60 151.4725 59.9972 32.0000 1.9673 1.9692 417.7056 418.1899 0.0727 -1.0000 -1.0000 1744163 1588713486.70 151.4725 59.9972 32.0000 1.9668 1.9687 417.7077 418.1932 0.0729 -1.0000 -1.0000 1744663 1588713486.80 151.4725 59.9972 32.0000 1.9647 1.9666 417.9055 418.3900 0.0727 -1.0000 -1.0000 1744732 1588713486.90 151.4725 59.9972 32.0000 1.9653 1.9672 418.1081 418.5921 0.0726 -1.0000 -1.0000 1744793 1588713487.00 151.5206 59.9972 32.0000 1.9675 1.9693 417.9378 418.4212 0.0726 -1.0000 -1.0000 1744853 1588713487.10 151.5498 59.9972 32.0000 1.9675 1.9694 417.7444 418.2292 0.0728 -1.0000 -1.0000 1744943 1588713487.20 151.5498 59.9972 32.0000 1.9663 1.9682 417.5569 418.0406 0.0727 -1.0000 -1.0000 1745142 1588713487.30 151.5498 59.9972 32.0000 1.9639 1.9658 418.0977 418.5825 0.0727 -1.0000 -1.0000 1745202 1588713487.40 151.5498 59.9972 32.0000 1.9658 1.9677 418.0748 418.5597 0.0728 -1.0000 -1.0000 1745272 1588713487.50 151.5498 59.9972 32.0000 1.9681 1.9699 417.7279 418.2116 0.0728 -1.0000 -1.0000 1745342 1588713487.60 151.4157 59.9972 32.0000 1.9659 1.9678 417.9124 418.3981 0.0729 -1.0000 -1.0000 1745402 1588713487.70 151.4157 59.9972 32.0000 1.9651 1.9669 417.9154 418.4000 0.0728 -1.0000 -1.0000 1745592 1588713487.80 151.4157 59.9972 32.0000 1.9642 1.9661 418.1278 418.6153 0.0731 -1.0000 -1.0000 1745662 1588713487.90 151.4157 59.9972 32.0000 1.9667 1.9685 417.6034 418.0882 0.0728 -1.0000 -1.0000 1745732 1588713488.00 151.4157 59.9972 32.0000 1.9669 1.9688 417.8045 418.2880 0.0726 -1.0000 -1.0000 1745792 1588713488.10 151.5312 59.9972 32.0000 1.9652 1.9671 418.0916 418.5767 0.0727 -1.0000 -1.0000 1745862 1588713488.20 151.6483 59.9972 32.0000 1.9667 1.9686 417.7798 418.2647 0.0729 -1.0000 -1.0000 1746092 1588713488.30 151.6483 59.9972 32.0000 1.9691 1.9710 417.6340 418.1187 0.0727 -1.0000 -1.0000 1746152 1588713488.40 151.6483 59.9972 32.0000 1.9656 1.9675 418.1387 418.6228 0.0727 -1.0000 -1.0000 1746222 1588713488.50 151.6483 59.9972 32.0000 1.9668 1.9687 418.0172 418.5020 0.0728 -1.0000 -1.0000 1746302 1588713488.60 151.6483 59.9972 32.0000 1.9676 1.9695 417.4929 417.9780 0.0728 -1.0000 -1.0000 1746362 1588713488.70 151.4980 59.9972 32.0000 1.9673 1.9692 417.8595 418.3440 0.0727 -1.0000 -1.0000 1746842 1588713488.80 151.4980 59.9972 32.0000 1.9665 1.9684 417.9995 418.4845 0.0728 -1.0000 -1.0000 1746921 1588713488.90 151.4980 59.9972 32.0000 1.9662 1.9681 417.5462 418.0303 0.0726 -1.0000 -1.0000 1746981 1588713489.00 151.4980 59.9972 32.0000 1.9666 1.9684 417.4637 417.9466 0.0726 -1.0000 -1.0000 1747041 1588713489.10 151.4980 59.9972 32.0000 1.9659 1.9677 418.2514 418.7348 0.0726 -1.0000 -1.0000 1747111 1588713489.20 151.4980 59.9972 32.0000 1.9661 1.9680 418.1033 418.5890 0.0728 -1.0000 -1.0000 1747181 1588713489.30 151.3067 59.9972 32.0000 1.9656 1.9675 418.0132 418.4985 0.0728 -1.0000 -1.0000 1747241 1588713489.40 151.3067 59.9972 32.0000 1.9692 1.9711 417.6302 418.1142 0.0727 -1.0000 -1.0000 1747321 1588713489.50 151.3067 59.9972 32.0000 1.9666 1.9684 417.8009 418.2856 0.0728 -1.0000 -1.0000 1747381 1588713489.60 151.3067 59.9972 32.0000 1.9654 1.9672 418.0851 418.5693 0.0726 -1.0000 -1.0000 1747441 1588713489.70 151.3067 59.9972 32.0000 1.9661 1.9680 417.9990 418.4832 0.0727 -1.0000 -1.0000 1747511 1588713489.80 151.3122 59.9973 32.0000 1.9670 1.9689 417.8665 418.3501 0.0726 -1.0000 -1.0000 1747581 1588713489.90 151.4195 59.9988 32.0000 1.9668 1.9686 417.9495 418.4350 0.0729 -1.0000 -1.0000 1747651 1588713490.00 151.4195 59.9988 32.0000 1.9667 1.9686 418.2809 418.7658 0.0727 -1.0000 -1.0000 1747711 1588713490.10 151.4195 59.9988 32.0000 1.9669 1.9687 418.0087 418.4940 0.0729 -1.0000 -1.0000 1747781 1588713490.20 151.4195 59.9988 32.0000 1.9684 1.9702 417.4202 417.9030 0.0726 -1.0000 -1.0000 1747851 1588713490.30 151.4195 59.9988 32.0000 1.9660 1.9679 417.8138 418.2977 0.0727 -1.0000 -1.0000 1748181 1588713490.40 151.5218 59.9988 32.0000 1.9651 1.9669 418.2400 418.7252 0.0728 -1.0000 -1.0000 1748241 1588713490.50 151.5218 59.9988 32.0000 1.9651 1.9669 418.0160 418.5000 0.0726 -1.0000 -1.0000 1748311 1588713490.60 151.5218 59.9988 32.0000 1.9667 1.9685 417.8062 418.2900 0.0727 -1.0000 -1.0000 1748371 1588713490.70 151.5218 59.9988 32.0000 1.9674 1.9693 417.6105 418.0948 0.0727 -1.0000 -1.0000 1748441 1588713490.80 151.5218 59.9988 32.0000 1.9680 1.9699 417.5413 418.0242 0.0726 -1.0000 -1.0000 1748711 1588713490.90 151.5218 59.9988 32.0000 1.9663 1.9682 417.9673 418.4524 0.0729 -1.0000 -1.0000 1748781 1588713491.00 151.5218 59.9988 32.0000 1.9677 1.9696 417.7922 418.2744 0.0726 -1.0000 -1.0000 1748841 1588713491.10 151.4792 59.9988 32.0000 1.9675 1.9693 417.6799 418.1645 0.0727 -1.0000 -1.0000 1748911 1588713491.20 151.4792 59.9988 32.0000 1.9655 1.9674 417.7576 418.2408 0.0726 -1.0000 -1.0000 1748971 1588713491.30 151.4792 59.9988 32.0000 1.9648 1.9667 418.0563 418.5402 0.0726 -1.0000 -1.0000 1749230 1588713491.40 151.4792 59.9988 32.0000 1.9671 1.9689 418.1083 418.5930 0.0728 -1.0000 -1.0000 1749300 1588713491.50 151.4792 59.9988 32.0000 1.9685 1.9704 417.7414 418.2266 0.0728 -1.0000 -1.0000 1749360 1588713491.60 151.4792 59.9988 32.0000 1.9663 1.9682 417.9291 418.4135 0.0727 -1.0000 -1.0000 1749420 1588713491.70 151.4501 59.9988 32.0000 1.9643 1.9662 418.1613 418.6470 0.0729 -1.0000 -1.0000 1749500 1588713491.80 151.4501 59.9988 32.0000 1.9654 1.9673 417.8136 418.2981 0.0728 -1.0000 -1.0000 1749680 1588713491.90 151.4501 59.9988 32.0000 1.9672 1.9691 417.6124 418.0969 0.0727 -1.0000 -1.0000 1749750 1588713492.00 151.4501 59.9988 32.0000 1.9670 1.9688 417.9241 418.4084 0.0727 -1.0000 -1.0000 1749810 1588713492.10 151.4501 59.9988 32.0000 1.9653 1.9672 418.1692 418.6535 0.0727 -1.0000 -1.0000 1749870 1588713492.20 151.7350 59.9988 32.0000 1.9690 1.9709 417.8073 418.2917 0.0727 -1.0000 -1.0000 1749950 1588713492.30 151.7350 59.9988 32.0000 1.9679 1.9698 417.6586 418.1430 0.0728 -1.0000 -1.0000 1750140 1588713492.40 151.7350 59.9988 32.0000 1.9673 1.9692 418.2520 418.7353 0.0726 -1.0000 -1.0000 1750200 1588713492.50 151.7350 59.9988 32.0000 1.9696 1.9714 417.9108 418.3948 0.0726 -1.0000 -1.0000 1750270 1588713492.60 151.7350 59.9988 32.0000 1.9695 1.9714 417.6415 418.1260 0.0728 -1.0000 -1.0000 1750330 1588713492.70 151.7462 59.9988 32.0000 1.9649 1.9668 417.8346 418.3190 0.0727 -1.0000 -1.0000 1750400 1588713492.80 151.7932 59.9988 32.0000 1.9696 1.9714 417.7355 418.2198 0.0727 -1.0000 -1.0000 1750470 1588713492.90 151.7932 59.9988 32.0000 1.9665 1.9684 418.0597 418.5448 0.0728 -1.0000 -1.0000 1750929 1588713493.00 151.7932 59.9988 32.0000 1.9660 1.9678 418.0986 418.5833 0.0727 -1.0000 -1.0000 1750990 1588713493.10 151.7932 59.9988 32.0000 1.9644 1.9663 417.8235 418.3074 0.0726 -1.0000 -1.0000 1751059 1588713493.20 151.7932 59.9988 32.0000 1.9643 1.9662 417.8122 418.2959 0.0727 -1.0000 -1.0000 1751129 1588713493.30 151.7409 59.9988 32.0000 1.9644 1.9663 418.0936 418.5784 0.0728 -1.0000 -1.0000 1751189 1588713493.40 151.5319 59.9988 32.0000 1.9642 1.9661 417.8856 418.3706 0.0728 -1.0000 -1.0000 1751539 1588713493.50 151.5319 59.9988 32.0000 1.9671 1.9690 417.5030 417.9871 0.0727 -1.0000 -1.0000 1751599 1588713493.60 151.5319 59.9988 32.0000 1.9661 1.9680 417.6555 418.1394 0.0726 -1.0000 -1.0000 1751669 1588713493.70 151.5319 59.9988 32.0000 1.9646 1.9664 417.9400 418.4238 0.0727 -1.0000 -1.0000 1751739 1588713493.80 151.5319 59.9988 32.0000 1.9654 1.9672 418.0113 418.4964 0.0728 -1.0000 -1.0000 1751799 1588713493.90 151.5376 59.9988 32.0000 1.9656 1.9675 417.7816 418.2660 0.0728 -1.0000 -1.0000 1751879 1588713494.00 151.5376 59.9988 32.0000 1.9672 1.9691 417.5066 417.9904 0.0727 -1.0000 -1.0000 1751949 1588713494.10 151.5376 59.9988 32.0000 1.9676 1.9695 417.4590 417.9435 0.0729 -1.0000 -1.0000 1752009 1588713494.20 151.5376 59.9988 32.0000 1.9660 1.9679 417.7681 418.2534 0.0728 -1.0000 -1.0000 1752079 1588713494.30 151.5376 59.9988 32.0000 1.9667 1.9686 418.0736 418.5579 0.0726 -1.0000 -1.0000 1752149 1588713494.40 151.8745 59.9988 32.0000 1.9670 1.9688 417.4772 417.9616 0.0728 -1.0000 -1.0000 1752209 1588713494.50 151.8745 59.9988 32.0000 1.9671 1.9690 417.5586 418.0433 0.0728 -1.0000 -1.0000 1752279 1588713494.60 151.8745 59.9988 32.0000 1.9659 1.9678 418.0740 418.5575 0.0726 -1.0000 -1.0000 1752339 1588713494.70 151.8745 59.9988 32.0000 1.9665 1.9684 418.3039 418.7900 0.0728 -1.0000 -1.0000 1752399 1588713494.80 151.8745 59.9988 32.0000 1.9671 1.9690 417.8962 418.3805 0.0728 -1.0000 -1.0000 1752479 1588713494.90 151.8632 59.9988 32.0000 1.9675 1.9693 417.5355 418.0189 0.0727 -1.0000 -1.0000 1753228 1588713495.00 151.4669 59.9976 32.0000 1.9667 1.9685 417.9864 418.4710 0.0727 -1.0000 -1.0000 1753288 1588713495.10 151.4669 59.9976 32.0000 1.9646 1.9665 418.1557 418.6420 0.0730 -1.0000 -1.0000 1753368 1588713495.20 151.4669 59.9976 32.0000 1.9664 1.9683 418.0795 418.5645 0.0727 -1.0000 -1.0000 1753428 1588713495.30 151.4669 59.9976 32.0000 1.9672 1.9691 417.7964 418.2803 0.0727 -1.0000 -1.0000 1753488 1588713495.40 151.4669 59.9976 32.0000 1.9662 1.9680 418.0071 418.4913 0.0727 -1.0000 -1.0000 1753558 1588713495.50 151.4669 59.9976 32.0000 1.9645 1.9664 418.2181 418.7035 0.0727 -1.0000 -1.0000 1753628 1588713495.60 151.2057 59.9976 32.0000 1.9669 1.9688 418.1473 418.6324 0.0728 -1.0000 -1.0000 1753688 1588713495.70 151.2057 59.9976 32.0000 1.9670 1.9689 417.6756 418.1607 0.0727 -1.0000 -1.0000 1753758 1588713495.80 151.2057 59.9976 32.0000 1.9663 1.9681 417.4868 417.9700 0.0727 -1.0000 -1.0000 1753818 1588713495.90 151.2057 59.9976 32.0000 1.9657 1.9676 417.9120 418.3970 0.0728 -1.0000 -1.0000 1754178 1588713496.00 151.2057 59.9976 32.0000 1.9663 1.9682 418.3407 418.8260 0.0727 -1.0000 -1.0000 1754248 1588713496.10 151.2057 59.9976 32.0000 1.9668 1.9687 417.7486 418.2330 0.0728 -1.0000 -1.0000 1754308 1588713496.20 151.7642 59.9976 32.0000 1.9678 1.9696 417.4160 417.9011 0.0729 -1.0000 -1.0000 1754378 1588713496.30 151.7642 59.9976 32.0000 1.9669 1.9688 417.6481 418.1321 0.0727 -1.0000 -1.0000 1754448 1588713496.40 151.7642 59.9976 32.0000 1.9681 1.9700 417.8191 418.3034 0.0727 -1.0000 -1.0000 1754508 1588713496.50 151.7642 59.9976 32.0000 1.9691 1.9710 417.6057 418.0889 0.0726 -1.0000 -1.0000 1754578 1588713496.60 151.7642 59.9976 32.0000 1.9667 1.9686 417.4046 417.8893 0.0728 -1.0000 -1.0000 1754638 1588713496.70 151.7642 59.9976 32.0000 1.9672 1.9691 417.9475 418.4311 0.0725 -1.0000 -1.0000 1754707 1588713496.80 151.7642 59.9976 32.0000 1.9694 1.9713 417.6899 418.1742 0.0728 -1.0000 -1.0000 1754777 1588713496.90 151.7642 59.9976 32.0000 1.9665 1.9683 418.0259 418.5097 0.0726 -1.0000 -1.0000 1754848 1588713497.00 151.7642 59.9976 32.0000 1.9646 1.9665 418.2026 418.6879 0.0729 -1.0000 -1.0000 1754907 1588713497.10 151.7642 59.9976 32.0000 1.9686 1.9705 417.6123 418.0961 0.0727 -1.0000 -1.0000 1754977 1588713497.20 151.7642 59.9976 32.0000 1.9651 1.9670 418.1515 418.6366 0.0727 -1.0000 -1.0000 1755037 1588713497.30 151.5171 59.9976 32.0000 1.9641 1.9659 417.9297 418.4143 0.0728 -1.0000 -1.0000 1755107 1588713497.40 151.4419 59.9976 32.0000 1.9679 1.9698 417.5640 418.0494 0.0729 -1.0000 -1.0000 1755177 1588713497.50 151.4419 59.9976 32.0000 1.9663 1.9681 417.6490 418.1340 0.0729 -1.0000 -1.0000 1755237 1588713497.60 151.4419 59.9976 32.0000 1.9636 1.9655 417.9840 418.4699 0.0730 -1.0000 -1.0000 1755297 1588713497.70 151.4419 59.9976 32.0000 1.9662 1.9680 417.9784 418.4623 0.0726 -1.0000 -1.0000 1755377 1588713497.80 151.4419 59.9976 32.0000 1.9674 1.9693 417.6871 418.1710 0.0727 -1.0000 -1.0000 1755437 1588713497.90 151.4419 59.9976 32.0000 1.9669 1.9687 417.7387 418.2234 0.0728 -1.0000 -1.0000 1755507 1588713498.00 151.4944 59.9976 32.0000 1.9663 1.9682 417.9852 418.4695 0.0728 -1.0000 -1.0000 1756217 1588713498.10 151.4944 59.9976 32.0000 1.9633 1.9652 418.0725 418.5588 0.0730 -1.0000 -1.0000 1756277 1588713498.20 151.4944 59.9976 32.0000 1.9663 1.9682 418.2116 418.6971 0.0728 -1.0000 -1.0000 1756357 1588713498.30 151.4944 59.9976 32.0000 1.9673 1.9692 417.6529 418.1369 0.0727 -1.0000 -1.0000 1756417 1588713498.40 151.4944 59.9976 32.0000 1.9668 1.9687 417.5484 418.0315 0.0725 -1.0000 -1.0000 1756477 1588713498.50 151.4944 59.9976 32.0000 1.9643 1.9662 417.6837 418.1661 0.0726 -1.0000 -1.0000 1756557 1588713498.60 151.4291 59.9976 32.0000 1.9659 1.9678 418.0329 418.5173 0.0727 -1.0000 -1.0000 1756616 1588713498.70 151.2020 59.9976 32.0000 1.9669 1.9688 417.7830 418.2667 0.0726 -1.0000 -1.0000 1756677 1588713498.80 151.2020 59.9976 32.0000 1.9657 1.9676 417.3453 417.8296 0.0728 -1.0000 -1.0000 1756747 1588713498.90 151.2020 59.9976 32.0000 1.9658 1.9677 417.6516 418.1356 0.0726 -1.0000 -1.0000 1756816 1588713499.00 151.2020 59.9976 32.0000 1.9648 1.9667 418.0607 418.5458 0.0728 -1.0000 -1.0000 1756926 1588713499.10 151.2020 59.9976 32.0000 1.9639 1.9657 418.0195 418.5033 0.0726 -1.0000 -1.0000 1756996 1588713499.20 151.7451 59.9976 32.0000 1.9679 1.9697 417.4812 417.9646 0.0727 -1.0000 -1.0000 1757066 1588713499.30 151.7451 59.9976 32.0000 1.9660 1.9679 417.8937 418.3784 0.0728 -1.0000 -1.0000 1757126 1588713499.40 151.7451 59.9976 32.0000 1.9652 1.9671 418.1465 418.6313 0.0727 -1.0000 -1.0000 1757196 1588713499.50 151.7451 59.9976 32.0000 1.9676 1.9694 417.7223 418.2068 0.0728 -1.0000 -1.0000 1757426 1588713499.60 151.7451 59.9976 32.0000 1.9676 1.9695 417.5342 418.0184 0.0727 -1.0000 -1.0000 1757486 1588713499.70 151.7445 59.9976 32.0000 1.9660 1.9679 417.8738 418.3587 0.0728 -1.0000 -1.0000 1757556 1588713499.80 151.6464 60.0019 32.0000 1.9673 1.9692 417.6258 418.1098 0.0728 -1.0000 -1.0000 1757616 1588713499.90 151.6464 60.0019 32.0000 1.9672 1.9691 417.4736 417.9581 0.0727 -1.0000 -1.0000 1757696 1588713500.00 151.6464 60.0019 32.0000 1.9662 1.9681 417.9126 418.3970 0.0728 -1.0000 -1.0000 1757966 1588713500.10 151.6464 60.0019 32.0000 1.9647 1.9665 418.1234 418.6088 0.0728 -1.0000 -1.0000 1758036 1588713500.20 151.6464 60.0019 32.0000 1.9661 1.9680 417.9859 418.4689 0.0724 -1.0000 -1.0000 1758106 1588713500.30 151.6464 60.0019 32.0000 1.9675 1.9694 417.7007 418.1846 0.0727 -1.0000 -1.0000 1758166 1588713500.40 151.4465 60.0019 32.0000 1.9659 1.9678 417.7077 418.1921 0.0727 -1.0000 -1.0000 1758226 1588713500.50 151.3199 60.0019 32.0000 1.9642 1.9660 418.0516 418.5367 0.0728 -1.0000 -1.0000 1758306 1588713500.60 151.3199 60.0019 32.0000 1.9640 1.9659 418.0133 418.4981 0.0727 -1.0000 -1.0000 1758366 1588713500.70 151.3199 60.0019 32.0000 1.9670 1.9688 417.8100 418.2937 0.0726 -1.0000 -1.0000 1758425 1588713500.80 151.3199 60.0019 32.0000 1.9653 1.9672 417.8148 418.2989 0.0727 -1.0000 -1.0000 1758505 1588713500.90 151.3199 60.0019 32.0000 1.9686 1.9705 417.6355 418.1201 0.0728 -1.0000 -1.0000 1758566 1588713501.00 151.3199 60.0019 32.0000 1.9672 1.9690 417.7258 418.2098 0.0727 -1.0000 -1.0000 1758625 1588713501.10 151.4746 60.0019 32.0000 1.9658 1.9677 418.0662 418.5510 0.0728 -1.0000 -1.0000 1759225 1588713501.20 151.5817 60.0019 32.0000 1.9675 1.9694 417.8871 418.3712 0.0727 -1.0000 -1.0000 1759295 1588713501.30 151.5817 60.0019 32.0000 1.9689 1.9708 417.5392 418.0237 0.0727 -1.0000 -1.0000 1759365 1588713501.40 151.5817 60.0019 32.0000 1.9662 1.9680 417.8391 418.3225 0.0726 -1.0000 -1.0000 1759435 1588713501.50 151.5817 60.0019 32.0000 1.9666 1.9685 418.1782 418.6633 0.0727 -1.0000 -1.0000 1759495 1588713501.60 151.5817 60.0019 32.0000 1.9659 1.9678 417.6645 418.1477 0.0726 -1.0000 -1.0000 1759565 1588713501.70 151.3413 60.0019 32.0000 1.9645 1.9664 417.9352 418.4189 0.0726 -1.0000 -1.0000 1759645 1588713501.80 151.3413 60.0019 32.0000 1.9636 1.9655 418.0188 418.5028 0.0727 -1.0000 -1.0000 1759715 1588713501.90 151.3413 60.0019 32.0000 1.9654 1.9673 417.8102 418.2947 0.0727 -1.0000 -1.0000 1759795 1588713502.00 151.3413 60.0019 32.0000 1.9655 1.9674 417.8228 418.3074 0.0728 -1.0000 -1.0000 1759855 1588713502.10 151.3413 60.0019 32.0000 1.9648 1.9667 418.2642 418.7488 0.0727 -1.0000 -1.0000 1800025 1588713502.20 151.4559 60.0019 32.0000 1.9655 1.9674 418.0250 418.5098 0.0727 -1.0000 -1.0000 1800095 1588713502.30 151.5605 60.0019 32.0000 1.9665 1.9684 417.5978 418.0816 0.0727 -1.0000 -1.0000 1800155 1588713502.40 151.5605 60.0019 32.0000 1.9677 1.9696 417.6454 418.1302 0.0729 -1.0000 -1.0000 1800225 1588713502.50 151.5605 60.0019 32.0000 1.9646 1.9664 417.9119 418.3971 0.0728 -1.0000 -1.0000 1800294 1588713502.60 151.5605 60.0019 32.0000 1.9653 1.9672 418.2451 418.7302 0.0727 -1.0000 -1.0000 1800355 1588713502.70 151.5605 60.0019 32.0000 1.9680 1.9699 417.7079 418.1915 0.0726 -1.0000 -1.0000 1800414 1588713502.80 151.2986 60.0019 32.0000 1.9667 1.9685 417.4447 417.9282 0.0727 -1.0000 -1.0000 1800494 1588713502.90 151.2986 60.0019 32.0000 1.9670 1.9688 417.9712 418.4559 0.0727 -1.0000 -1.0000 1800555 1588713503.00 151.2986 60.0019 32.0000 1.9649 1.9668 417.9717 418.4556 0.0727 -1.0000 -1.0000 1800614 1588713503.10 151.2986 60.0019 32.0000 1.9671 1.9690 417.6237 418.1087 0.0729 -1.0000 -1.0000 1801314 1588713503.20 151.2986 60.0019 32.0000 1.9645 1.9664 417.6852 418.1681 0.0726 -1.0000 -1.0000 1801394 1588713503.30 151.3015 60.0019 32.0000 1.9643 1.9661 417.8641 418.3480 0.0726 -1.0000 -1.0000 1801454 1588713503.40 151.3630 60.0019 32.0000 1.9666 1.9685 418.0062 418.4891 0.0725 -1.0000 -1.0000 1801534 1588713503.50 151.3630 60.0019 32.0000 1.9675 1.9693 417.9032 418.3878 0.0728 -1.0000 -1.0000 1801594 1588713503.60 151.3630 60.0019 32.0000 1.9687 1.9706 417.5123 417.9963 0.0727 -1.0000 -1.0000 1801654 1588713503.70 151.3630 60.0019 32.0000 1.9662 1.9680 417.6475 418.1321 0.0728 -1.0000 -1.0000 1801734 1588713503.80 151.3630 60.0019 32.0000 1.9657 1.9676 418.1536 418.6385 0.0728 -1.0000 -1.0000 1801794 1588713503.90 151.4221 60.0019 32.0000 1.9660 1.9679 417.8069 418.2907 0.0726 -1.0000 -1.0000 1801864 1588713504.00 151.5445 60.0019 32.0000 1.9673 1.9692 417.2791 417.7622 0.0727 -1.0000 -1.0000 1801924 1588713504.10 151.5445 60.0019 32.0000 1.9673 1.9692 417.9175 418.4027 0.0728 -1.0000 -1.0000 1801984 1588713504.20 151.5445 60.0019 32.0000 1.9682 1.9701 418.0614 418.5468 0.0728 -1.0000 -1.0000 1802064 1588713504.30 151.5445 60.0019 32.0000 1.9666 1.9685 418.3201 418.8054 0.0728 -1.0000 -1.0000 1802124 1588713504.40 151.5445 60.0019 32.0000 1.9669 1.9688 418.0781 418.5630 0.0728 -1.0000 -1.0000 1802184 1588713504.50 151.6020 60.0019 32.0000 1.9674 1.9693 417.6229 418.1077 0.0728 -1.0000 -1.0000 1802263 1588713504.60 151.6055 60.0019 32.0000 1.9653 1.9672 417.9339 418.4182 0.0726 -1.0000 -1.0000 1802323 1588713504.70 151.6055 60.0019 32.0000 1.9636 1.9654 418.1433 418.6270 0.0726 -1.0000 -1.0000 1802384 1588713504.80 151.6055 60.0019 32.0000 1.9656 1.9674 418.1345 418.6194 0.0727 -1.0000 -1.0000 1802454 1588713504.90 151.6055 60.0019 32.0000 1.9670 1.9688 417.6708 418.1537 0.0726 -1.0000 -1.0000 1802523 1588713505.00 151.6055 60.0019 32.0000 1.9676 1.9695 417.4531 417.9362 0.0725 -1.0000 -1.0000 1802583 1588713505.10 151.5804 60.0020 32.0000 1.9664 1.9682 417.6938 418.1781 0.0728 -1.0000 -1.0000 1802653 1588713505.20 151.5804 60.0020 32.0000 1.9662 1.9681 417.8813 418.3663 0.0728 -1.0000 -1.0000 1803343 1588713505.30 151.5804 60.0020 32.0000 1.9668 1.9686 417.6780 418.1623 0.0727 -1.0000 -1.0000 1803413 1588713505.40 151.5804 60.0020 32.0000 1.9673 1.9691 417.4434 417.9284 0.0728 -1.0000 -1.0000 1803483 1588713505.50 151.5804 60.0020 32.0000 1.9662 1.9681 417.7870 418.2714 0.0727 -1.0000 -1.0000 1803543 1588713505.60 151.3988 60.0020 32.0000 1.9646 1.9665 418.0762 418.5609 0.0727 -1.0000 -1.0000 1803613 1588713505.70 151.3988 60.0020 32.0000 1.9660 1.9679 417.9355 418.4200 0.0728 -1.0000 -1.0000 1803683 1588713505.80 151.3988 60.0020 32.0000 1.9680 1.9698 417.5526 418.0379 0.0729 -1.0000 -1.0000 1803743 1588713505.90 151.3988 60.0020 32.0000 1.9675 1.9694 417.3900 417.8747 0.0728 -1.0000 -1.0000 1803823 1588713506.00 151.3988 60.0020 32.0000 1.9639 1.9658 418.1591 418.6441 0.0727 -1.0000 -1.0000 1803883 1588713506.10 151.3853 60.0020 32.0000 1.9658 1.9677 418.1266 418.6109 0.0727 -1.0000 -1.0000 1803943 1588713506.20 151.3829 60.0020 32.0000 1.9674 1.9693 417.8538 418.3392 0.0728 -1.0000 -1.0000 1804343 1588713506.30 151.3829 60.0020 32.0000 1.9673 1.9692 417.8300 418.3148 0.0728 -1.0000 -1.0000 1804402 1588713506.40 151.3829 60.0020 32.0000 1.9672 1.9690 418.0476 418.5324 0.0727 -1.0000 -1.0000 1804462 1588713506.50 151.3829 60.0020 32.0000 1.9679 1.9698 418.1477 418.6317 0.0726 -1.0000 -1.0000 1804542 1588713506.60 151.4244 60.0020 32.0000 1.9697 1.9715 418.1833 418.6689 0.0728 -1.0000 -1.0000 1804602 1588713506.70 151.9142 60.0020 32.0000 1.9685 1.9704 418.0188 418.5042 0.0728 -1.0000 -1.0000 1804662 1588713506.80 151.9142 60.0020 32.0000 1.9668 1.9686 418.2467 418.7316 0.0727 -1.0000 -1.0000 1804732 1588713506.90 151.9142 60.0020 32.0000 1.9665 1.9684 417.8469 418.3310 0.0727 -1.0000 -1.0000 1804802 1588713507.00 151.9142 60.0020 32.0000 1.9676 1.9694 417.5380 418.0221 0.0727 -1.0000 -1.0000 1804862 1588713507.10 151.9142 60.0020 32.0000 1.9662 1.9681 417.7702 418.2544 0.0727 -1.0000 -1.0000 1804932 1588713507.20 151.6460 60.0020 32.0000 1.9644 1.9663 418.1022 418.5857 0.0726 -1.0000 -1.0000 1805412 1588713507.30 151.6460 60.0020 32.0000 1.9654 1.9673 418.0406 418.5259 0.0728 -1.0000 -1.0000 1805482 1588713507.40 151.6460 60.0020 32.0000 1.9670 1.9689 417.6553 418.1390 0.0726 -1.0000 -1.0000 1805552 1588713507.50 151.6460 60.0020 32.0000 1.9668 1.9687 418.0228 418.5081 0.0728 -1.0000 -1.0000 1805612 1588713507.60 151.6460 60.0020 32.0000 1.9647 1.9666 418.2402 418.7258 0.0728 -1.0000 -1.0000 1805682 1588713507.70 151.6460 60.0020 32.0000 1.9645 1.9664 418.0866 418.5711 0.0727 -1.0000 -1.0000 1805752 1588713507.80 151.6571 60.0020 32.0000 1.9662 1.9681 417.5849 418.0686 0.0727 -1.0000 -1.0000 1805981 1588713507.90 151.6571 60.0020 32.0000 1.9665 1.9684 417.7428 418.2272 0.0727 -1.0000 -1.0000 1806051 1588713508.00 151.6571 60.0020 32.0000 1.9667 1.9686 418.1411 418.6273 0.0729 -1.0000 -1.0000 1806111 1588713508.10 151.6571 60.0020 32.0000 1.9657 1.9675 418.1775 418.6619 0.0727 -1.0000 -1.0000 1806182 1588713508.20 151.6571 60.0020 32.0000 1.9688 1.9707 417.6341 418.1186 0.0728 -1.0000 -1.0000 1806251 1588713508.30 151.6681 60.0020 32.0000 1.9671 1.9689 417.7943 418.2788 0.0728 -1.0000 -1.0000 1806321 1588713508.40 151.7242 60.0020 32.0000 1.9655 1.9674 418.3199 418.8051 0.0727 -1.0000 -1.0000 1806381 1588713508.50 151.7242 60.0020 32.0000 1.9676 1.9695 418.1689 418.6547 0.0729 -1.0000 -1.0000 1806451 1588713508.60 151.7242 60.0020 32.0000 1.9678 1.9696 417.9187 418.4034 0.0727 -1.0000 -1.0000 1806511 1588713508.70 151.7242 60.0020 32.0000 1.9658 1.9677 418.2569 418.7418 0.0727 -1.0000 -1.0000 1806581 1588713508.80 151.7242 60.0020 32.0000 1.9668 1.9687 417.5885 418.0741 0.0730 -1.0000 -1.0000 1807131 1588713508.90 151.5323 60.0020 32.0000 1.9657 1.9675 417.6439 418.1276 0.0727 -1.0000 -1.0000 1807191 1588713509.00 151.5323 60.0020 32.0000 1.9643 1.9661 418.0596 418.5435 0.0726 -1.0000 -1.0000 1807251 1588713509.10 151.5323 60.0020 32.0000 1.9651 1.9670 417.9697 418.4545 0.0728 -1.0000 -1.0000 1807341 1588713509.20 151.5323 60.0020 32.0000 1.9659 1.9678 417.7453 418.2293 0.0728 -1.0000 -1.0000 1807401 1588713509.30 151.5323 60.0020 32.0000 1.9662 1.9681 417.9043 418.3893 0.0728 -1.0000 -1.0000 1807461 1588713509.40 151.5323 60.0020 32.0000 1.9652 1.9671 418.2174 418.7024 0.0727 -1.0000 -1.0000 1807531 1588713509.50 151.5323 60.0020 32.0000 1.9663 1.9682 418.0526 418.5374 0.0728 -1.0000 -1.0000 1807601 1588713509.60 151.5323 60.0020 32.0000 1.9674 1.9692 417.6691 418.1525 0.0725 -1.0000 -1.0000 1807661 1588713509.70 151.5323 60.0020 32.0000 1.9665 1.9684 418.2379 418.7218 0.0727 -1.0000 -1.0000 1807731 1588713509.80 151.5323 60.0020 32.0000 1.9663 1.9682 418.1298 418.6164 0.0730 -1.0000 -1.0000 1807791 1588713509.90 151.5323 60.0020 32.0000 1.9670 1.9689 417.5834 418.0672 0.0726 -1.0000 -1.0000 1807870 1588713510.00 151.5329 59.9988 32.0000 1.9659 1.9677 418.0366 418.5198 0.0725 -1.0000 -1.0000 1807930 1588713510.10 151.5329 59.9988 32.0000 1.9635 1.9654 418.0453 418.5289 0.0726 -1.0000 -1.0000 1807990 1588713510.20 151.5329 59.9988 32.0000 1.9658 1.9677 417.8601 418.3438 0.0727 -1.0000 -1.0000 1808070 1588713510.30 151.5329 59.9988 32.0000 1.9664 1.9683 417.4372 417.9214 0.0728 -1.0000 -1.0000 1808480 1588713510.40 151.5329 59.9988 32.0000 1.9660 1.9678 417.7211 418.2054 0.0727 -1.0000 -1.0000 1808540 1588713510.50 151.5329 59.9988 32.0000 1.9643 1.9661 417.9438 418.4286 0.0728 -1.0000 -1.0000 1808620 1588713510.60 151.5329 59.9988 32.0000 1.9647 1.9666 417.8758 418.3602 0.0727 -1.0000 -1.0000 1808680 1588713510.70 151.6144 59.9988 32.0000 1.9674 1.9692 417.7284 418.2136 0.0728 -1.0000 -1.0000 1808750 1588713510.80 151.6144 59.9988 32.0000 1.9661 1.9680 418.1112 418.5949 0.0726 -1.0000 -1.0000 1808820 1588713510.90 151.6144 59.9988 32.0000 1.9643 1.9662 418.0769 418.5609 0.0727 -1.0000 -1.0000 1808880 1588713511.00 151.6144 59.9988 32.0000 1.9638 1.9657 417.8591 418.3434 0.0727 -1.0000 -1.0000 1808940 1588713511.10 151.6144 59.9988 32.0000 1.9659 1.9677 417.6069 418.0907 0.0728 -1.0000 -1.0000 1809020 1588713511.20 151.6013 59.9988 32.0000 1.9661 1.9680 417.5813 418.0657 0.0727 -1.0000 -1.0000 1809080 1588713511.30 151.5226 59.9988 32.0000 1.9647 1.9666 417.8592 418.3436 0.0726 -1.0000 -1.0000 1809180 1588713511.40 151.5226 59.9988 32.0000 1.9641 1.9660 418.0732 418.5572 0.0727 -1.0000 -1.0000 1809250 1588713511.50 151.5226 59.9988 32.0000 1.9645 1.9664 417.9095 418.3933 0.0726 -1.0000 -1.0000 1809310 1588713511.60 151.5226 59.9988 32.0000 1.9661 1.9680 417.3541 417.8385 0.0728 -1.0000 -1.0000 1809380 1588713511.70 151.5226 59.9988 32.0000 1.9650 1.9669 417.9055 418.3889 0.0725 -1.0000 -1.0000 1809450 1588713511.80 151.4685 59.9988 32.0000 1.9651 1.9670 418.2235 418.7078 0.0727 -1.0000 -1.0000 1809630 1588713511.90 151.4462 59.9988 32.0000 1.9669 1.9688 417.5946 418.0785 0.0727 -1.0000 -1.0000 1809710 1588713512.00 151.4462 59.9988 32.0000 1.9672 1.9691 418.2133 418.6980 0.0727 -1.0000 -1.0000 1809770 1588713512.10 151.4462 59.9988 32.0000 1.9658 1.9676 418.1660 418.6508 0.0727 -1.0000 -1.0000 1809829 1588713512.20 151.4462 59.9988 32.0000 1.9666 1.9684 417.6147 418.0985 0.0726 -1.0000 -1.0000 1809909 1588713512.30 151.4462 59.9988 32.0000 1.9663 1.9682 417.7891 418.2721 0.0725 -1.0000 -1.0000 1809970 1588713512.40 151.3741 59.9988 32.0000 1.9657 1.9676 418.2265 418.7112 0.0727 -1.0000 -1.0000 1810029 1588713512.50 151.3741 59.9988 32.0000 1.9657 1.9676 418.1535 418.6385 0.0727 -1.0000 -1.0000 1810109 1588713512.60 151.3741 59.9988 32.0000 1.9678 1.9697 417.5833 418.0669 0.0727 -1.0000 -1.0000 1810179 1588713512.70 151.3741 59.9988 32.0000 1.9672 1.9691 417.9152 418.4006 0.0729 -1.0000 -1.0000 1810239 1588713512.80 151.3741 59.9988 32.0000 1.9650 1.9669 418.0538 418.5389 0.0728 -1.0000 -1.0000 1810309 1588713512.90 151.6717 59.9988 32.0000 1.9635 1.9653 417.9883 418.4715 0.0726 -1.0000 -1.0000 1810369 1588713513.00 151.6988 59.9988 32.0000 1.9650 1.9669 417.3537 417.8380 0.0728 -1.0000 -1.0000 1810439 1588713513.10 151.6988 59.9988 32.0000 1.9665 1.9684 417.9313 418.4160 0.0727 -1.0000 -1.0000 1810509 1588713513.20 151.6988 59.9988 32.0000 1.9652 1.9671 418.0605 418.5446 0.0727 -1.0000 -1.0000 1810569 1588713513.30 151.6988 59.9988 32.0000 1.9670 1.9689 417.7042 418.1882 0.0727 -1.0000 -1.0000 1810629 1588713513.40 151.6988 59.9988 32.0000 1.9669 1.9688 417.7500 418.2343 0.0728 -1.0000 -1.0000 1811503 1588713513.50 151.6024 59.9988 32.0000 1.9656 1.9675 418.1819 418.6679 0.0729 -1.0000 -1.0000 1811643 1588713513.60 151.6024 59.9988 32.0000 1.9672 1.9691 417.9590 418.4437 0.0727 -1.0000 -1.0000 1811703 1588713513.70 151.6024 59.9988 32.0000 1.9682 1.9701 417.8146 418.2984 0.0726 -1.0000 -1.0000 1811783 1588713513.80 151.6024 59.9988 32.0000 1.9649 1.9667 417.9053 418.3885 0.0726 -1.0000 -1.0000 1811843 1588713513.90 151.6024 59.9988 32.0000 1.9634 1.9653 417.9163 418.4005 0.0727 -1.0000 -1.0000 1811913 1588713514.00 151.5908 59.9988 32.0000 1.9652 1.9670 418.0336 418.5178 0.0726 -1.0000 -1.0000 1811973 1588713514.10 151.2890 59.9988 32.0000 1.9658 1.9677 417.5920 418.0751 0.0726 -1.0000 -1.0000 1812043 1588713514.20 151.2890 59.9988 32.0000 1.9649 1.9668 417.9795 418.4624 0.0724 -1.0000 -1.0000 1812113 1588713514.30 151.2890 59.9988 32.0000 1.9645 1.9663 418.1557 418.6400 0.0727 -1.0000 -1.0000 1812173 1588713514.40 151.2890 59.9988 32.0000 1.9678 1.9697 417.8039 418.2883 0.0727 -1.0000 -1.0000 1812233 1588713514.50 151.2890 59.9988 32.0000 1.9666 1.9685 417.5558 418.0400 0.0727 -1.0000 -1.0000 1812312 1588713514.60 151.5628 60.0007 32.0000 1.9663 1.9682 417.9748 418.4570 0.0724 -1.0000 -1.0000 1812383 1588713514.70 151.5788 60.0008 32.0000 1.9656 1.9674 418.0589 418.5429 0.0727 -1.0000 -1.0000 1812443 1588713514.80 151.5788 60.0008 32.0000 1.9681 1.9700 417.4736 417.9570 0.0726 -1.0000 -1.0000 1812512 1588713514.90 151.5788 60.0008 32.0000 1.9668 1.9686 417.8511 418.3360 0.0728 -1.0000 -1.0000 1812722 1588713515.00 151.5788 60.0008 32.0000 1.9651 1.9669 418.0564 418.5420 0.0729 -1.0000 -1.0000 1812792 1588713515.10 151.5788 60.0008 32.0000 1.9653 1.9672 417.7774 418.2606 0.0725 -1.0000 -1.0000 1812862 1588713515.20 151.5788 60.0008 32.0000 1.9650 1.9669 418.0127 418.4961 0.0727 -1.0000 -1.0000 1812922 1588713515.30 151.5627 60.0008 32.0000 1.9653 1.9672 418.2075 418.6914 0.0725 -1.0000 -1.0000 1812992 1588713515.40 151.5627 60.0008 32.0000 1.9659 1.9677 417.9877 418.4711 0.0725 -1.0000 -1.0000 1813182 1588713515.50 151.5627 60.0008 32.0000 1.9657 1.9676 417.4605 417.9429 0.0725 -1.0000 -1.0000 1813242 1588713515.60 151.5627 60.0008 32.0000 1.9653 1.9671 417.5489 418.0321 0.0726 -1.0000 -1.0000 1813312 1588713515.70 151.5627 60.0008 32.0000 1.9647 1.9666 418.0165 418.5008 0.0727 -1.0000 -1.0000 1813382 1588713515.80 151.6379 60.0008 32.0000 1.9635 1.9653 418.0709 418.5554 0.0727 -1.0000 -1.0000 1813442 1588713515.90 151.6541 60.0008 32.0000 1.9655 1.9673 417.6387 418.1214 0.0726 -1.0000 -1.0000 1813772 1588713516.00 151.6541 60.0008 32.0000 1.9662 1.9681 417.8544 418.3389 0.0727 -1.0000 -1.0000 1813832 1588713516.10 151.6541 60.0008 32.0000 1.9646 1.9665 418.1847 418.6684 0.0725 -1.0000 -1.0000 1813892 1588713516.20 151.6541 60.0008 32.0000 1.9642 1.9661 417.9132 418.3971 0.0726 -1.0000 -1.0000 1813972 1588713516.30 151.6541 60.0008 32.0000 1.9655 1.9674 417.4879 417.9710 0.0725 -1.0000 -1.0000 1814032 1588713516.40 151.2400 60.0008 32.0000 1.9639 1.9658 417.5877 418.0692 0.0723 -1.0000 -1.0000 1814221 1588713516.50 151.2400 60.0008 32.0000 1.9639 1.9658 417.9616 418.4458 0.0727 -1.0000 -1.0000 1814301 1588713516.60 151.2400 60.0008 32.0000 1.9639 1.9657 417.8641 418.3481 0.0726 -1.0000 -1.0000 1814362 1588713516.70 151.2400 60.0008 32.0000 1.9664 1.9683 417.4827 417.9661 0.0727 -1.0000 -1.0000 1814421 1588713516.80 151.2400 60.0008 32.0000 1.9676 1.9695 417.5538 418.0380 0.0727 -1.0000 -1.0000 1814491 1588713516.90 151.3688 60.0008 32.0000 1.9665 1.9684 417.9611 418.4450 0.0726 -1.0000 -1.0000 1814721 1588713517.00 151.4425 60.0008 32.0000 1.9660 1.9679 417.7661 418.2504 0.0728 -1.0000 -1.0000 1814791 1588713517.10 151.4425 60.0008 32.0000 1.9666 1.9685 417.5961 418.0811 0.0728 -1.0000 -1.0000 1814861 1588713517.20 151.4425 60.0008 32.0000 1.9649 1.9668 418.0129 418.4968 0.0726 -1.0000 -1.0000 1814931 1588713517.30 151.4425 60.0008 32.0000 1.9657 1.9676 418.1990 418.6829 0.0726 -1.0000 -1.0000 1814991 1588713517.40 151.4425 60.0008 32.0000 1.9663 1.9682 417.8516 418.3355 0.0726 -1.0000 -1.0000 1815061 1588713517.50 151.3733 60.0008 32.0000 1.9655 1.9674 418.0009 418.4853 0.0728 -1.0000 -1.0000 1815191 1588713517.60 151.3733 60.0008 32.0000 1.9655 1.9674 418.0972 418.5805 0.0726 -1.0000 -1.0000 1815251 1588713517.70 151.3733 60.0008 32.0000 1.9671 1.9690 417.6718 418.1563 0.0727 -1.0000 -1.0000 1815331 1588713517.80 151.3733 60.0008 32.0000 1.9664 1.9683 417.5470 418.0308 0.0727 -1.0000 -1.0000 1815391 1588713517.90 151.3733 60.0008 32.0000 1.9672 1.9691 417.8929 418.3762 0.0726 -1.0000 -1.0000 1815461 1588713518.00 151.3838 60.0008 32.0000 1.9664 1.9682 418.1953 418.6796 0.0726 -1.0000 -1.0000 1815531 1588713518.10 151.3853 60.0008 32.0000 1.9667 1.9685 418.0318 418.5178 0.0729 -1.0000 -1.0000 1815591 1588713518.20 151.3853 60.0008 32.0000 1.9657 1.9676 417.4759 417.9592 0.0727 -1.0000 -1.0000 1815661 1588713518.30 151.3853 60.0008 32.0000 1.9659 1.9678 417.7113 418.1950 0.0726 -1.0000 -1.0000 1815721 1588713518.40 151.3853 60.0008 32.0000 1.9657 1.9676 418.0502 418.5352 0.0728 -1.0000 -1.0000 1815791 1588713518.50 151.3853 60.0008 32.0000 1.9661 1.9680 417.6440 418.1286 0.0727 -1.0000 -1.0000 1816240 1588713518.60 151.3460 60.0008 32.0000 1.9669 1.9688 417.5007 417.9846 0.0727 -1.0000 -1.0000 1816300 1588713518.70 151.3460 60.0008 32.0000 1.9669 1.9688 417.7181 418.2008 0.0726 -1.0000 -1.0000 1816370 1588713518.80 151.3460 60.0008 32.0000 1.9648 1.9667 417.9602 418.4432 0.0726 -1.0000 -1.0000 1816440 1588713518.90 151.3460 60.0008 32.0000 1.9658 1.9677 417.9919 418.4751 0.0725 -1.0000 -1.0000 1816510 1588713519.00 151.3460 60.0008 32.0000 1.9674 1.9693 417.4542 417.9374 0.0726 -1.0000 -1.0000 1816730 1588713519.10 151.5365 60.0008 32.0000 1.9665 1.9684 417.5141 417.9969 0.0725 -1.0000 -1.0000 1816800 1588713519.20 151.5421 60.0008 32.0000 1.9650 1.9669 418.1183 418.6024 0.0727 -1.0000 -1.0000 1816870 1588713519.30 151.5421 60.0008 32.0000 1.9663 1.9682 418.1094 418.5929 0.0724 -1.0000 -1.0000 1816930 1588713519.40 151.5421 60.0008 32.0000 1.9657 1.9675 418.0957 418.5791 0.0726 -1.0000 -1.0000 1817000 1588713519.50 151.5421 60.0008 32.0000 1.9677 1.9696 417.7027 418.1861 0.0726 -1.0000 -1.0000 1817340 1588713519.60 151.5421 60.0008 32.0000 1.9651 1.9670 418.1400 418.6233 0.0725 -1.0000 -1.0000 1817410 1588713519.70 151.6228 60.0035 32.0000 1.9652 1.9671 417.9804 418.4628 0.0724 -1.0000 -1.0000 1817480 1588713519.80 151.6228 60.0035 32.0000 1.9677 1.9696 417.7480 418.2317 0.0726 -1.0000 -1.0000 1817540 1588713519.90 151.6228 60.0035 32.0000 1.9667 1.9686 417.6528 418.1365 0.0727 -1.0000 -1.0000 1817620 1588713520.00 151.6228 60.0035 32.0000 1.9666 1.9685 417.9274 418.4109 0.0726 -1.0000 -1.0000 1817840 1588713520.10 151.6228 60.0035 32.0000 1.9649 1.9667 418.1635 418.6479 0.0727 -1.0000 -1.0000 1817900 1588713520.20 151.6228 60.0035 32.0000 1.9667 1.9686 418.1339 418.6193 0.0728 -1.0000 -1.0000 1817980 1588713520.30 151.5886 60.0035 32.0000 1.9672 1.9690 417.5261 418.0096 0.0726 -1.0000 -1.0000 1818039 1588713520.40 151.4520 60.0035 32.0000 1.9656 1.9674 417.6759 418.1592 0.0726 -1.0000 -1.0000 1818099 1588713520.50 151.4520 60.0035 32.0000 1.9652 1.9671 418.1284 418.6128 0.0727 -1.0000 -1.0000 1818489 1588713520.60 151.4520 60.0035 32.0000 1.9658 1.9676 418.0797 418.5644 0.0726 -1.0000 -1.0000 1818549 1588713520.70 151.4520 60.0035 32.0000 1.9657 1.9675 418.0264 418.5102 0.0727 -1.0000 -1.0000 1818619 1588713520.80 151.4520 60.0035 32.0000 1.9659 1.9678 418.2853 418.7696 0.0727 -1.0000 -1.0000 1818689 1588713520.90 151.4520 60.0035 32.0000 1.9682 1.9701 417.7633 418.2476 0.0727 -1.0000 -1.0000 1818749 1588713521.00 151.4171 60.0035 32.0000 1.9667 1.9686 417.9413 418.4254 0.0727 -1.0000 -1.0000 1818979 1588713521.10 151.4171 60.0035 32.0000 1.9643 1.9662 418.0949 418.5775 0.0725 -1.0000 -1.0000 1819049 1588713521.20 151.4171 60.0035 32.0000 1.9639 1.9658 418.0065 418.4902 0.0726 -1.0000 -1.0000 1819109 1588713521.30 151.4171 60.0035 32.0000 1.9649 1.9668 417.9683 418.4541 0.0729 -1.0000 -1.0000 1819179 1588713521.40 151.4171 60.0035 32.0000 1.9679 1.9698 417.3522 417.8352 0.0725 -1.0000 -1.0000 1819249 1588713521.50 151.7477 60.0035 32.0000 1.9671 1.9690 417.9954 418.4794 0.0727 -1.0000 -1.0000 1819309 1588713521.60 151.7477 60.0035 32.0000 1.9643 1.9662 418.2152 418.7002 0.0727 -1.0000 -1.0000 1820069 1588713521.70 151.7477 60.0035 32.0000 1.9656 1.9675 417.8874 418.3717 0.0728 -1.0000 -1.0000 1820138 1588713521.80 151.7477 60.0035 32.0000 1.9649 1.9668 417.8339 418.3187 0.0727 -1.0000 -1.0000 1820248 1588713521.90 151.7477 60.0035 32.0000 1.9649 1.9668 418.1965 418.6798 0.0726 -1.0000 -1.0000 1820318 1588713522.00 151.7253 60.0035 32.0000 1.9645 1.9664 417.9966 418.4812 0.0727 -1.0000 -1.0000 1820388 1588713522.10 151.5836 60.0035 32.0000 1.9656 1.9675 417.5978 418.0815 0.0726 -1.0000 -1.0000 1820448 1588713522.20 151.5836 60.0035 32.0000 1.9647 1.9665 417.8790 418.3628 0.0726 -1.0000 -1.0000 1820518 1588713522.30 151.5836 60.0035 32.0000 1.9663 1.9682 418.0326 418.5176 0.0729 -1.0000 -1.0000 1820578 1588713522.40 151.5836 60.0035 32.0000 1.9697 1.9716 417.6683 418.1518 0.0726 -1.0000 -1.0000 1820648 1588713522.50 151.5836 60.0035 32.0000 1.9662 1.9680 418.0085 418.4928 0.0727 -1.0000 -1.0000 1820718 1588713522.60 151.4604 60.0035 32.0000 1.9653 1.9671 418.1229 418.6078 0.0728 -1.0000 -1.0000 1820778 1588713522.70 151.4604 60.0035 32.0000 1.9655 1.9674 417.6861 418.1693 0.0726 -1.0000 -1.0000 1820838 1588713522.80 151.4604 60.0035 32.0000 1.9671 1.9690 417.7756 418.2593 0.0727 -1.0000 -1.0000 1820918 1588713522.90 151.4604 60.0035 32.0000 1.9645 1.9664 418.0205 418.5044 0.0726 -1.0000 -1.0000 1820988 1588713523.00 151.4604 60.0035 32.0000 1.9662 1.9681 418.0606 418.5448 0.0727 -1.0000 -1.0000 1821048 1588713523.10 151.4604 60.0035 32.0000 1.9658 1.9677 417.5260 418.0094 0.0726 -1.0000 -1.0000 1821588 1588713523.20 151.5286 60.0035 32.0000 1.9654 1.9673 417.7604 418.2439 0.0726 -1.0000 -1.0000 1821648 1588713523.30 151.5286 60.0035 32.0000 1.9654 1.9672 418.2316 418.7166 0.0728 -1.0000 -1.0000 1821718 1588713523.40 151.5286 60.0035 32.0000 1.9658 1.9676 418.0654 418.5510 0.0729 -1.0000 -1.0000 1821788 1588713523.50 151.5286 60.0035 32.0000 1.9676 1.9695 417.7003 418.1853 0.0728 -1.0000 -1.0000 1821848 1588713523.60 151.5286 60.0035 32.0000 1.9672 1.9691 417.8663 418.3498 0.0726 -1.0000 -1.0000 1821917 1588713523.70 151.5286 60.0035 32.0000 1.9649 1.9668 418.2064 418.6909 0.0727 -1.0000 -1.0000 1821997 1588713523.80 151.3511 60.0035 32.0000 1.9671 1.9689 417.8602 418.3431 0.0726 -1.0000 -1.0000 1822057 1588713523.90 151.3511 60.0035 32.0000 1.9663 1.9682 417.8651 418.3489 0.0726 -1.0000 -1.0000 1822137 1588713524.00 151.3511 60.0035 32.0000 1.9648 1.9667 418.1813 418.6647 0.0725 -1.0000 -1.0000 1822207 1588713524.10 151.3511 60.0035 32.0000 1.9669 1.9687 417.8764 418.3605 0.0727 -1.0000 -1.0000 1822277 1588713524.20 151.3511 60.0035 32.0000 1.9663 1.9682 417.6302 418.1140 0.0726 -1.0000 -1.0000 1822347 1588713524.30 151.2644 60.0035 32.0000 1.9673 1.9691 417.9466 418.4302 0.0726 -1.0000 -1.0000 1822407 1588713524.40 151.2644 60.0035 32.0000 1.9666 1.9685 418.2656 418.7513 0.0729 -1.0000 -1.0000 1822477 1588713524.50 151.2644 60.0035 32.0000 1.9665 1.9684 417.7643 418.2492 0.0727 -1.0000 -1.0000 1822547 1588713524.60 151.4663 60.0043 32.0000 1.9676 1.9695 417.3741 417.8592 0.0729 -1.0000 -1.0000 1822607 1588713524.70 151.5894 60.0048 32.0000 1.9659 1.9678 418.1434 418.6281 0.0727 -1.0000 -1.0000 1822677 1588713524.80 151.5894 60.0048 32.0000 1.9673 1.9692 417.8788 418.3632 0.0727 -1.0000 -1.0000 1822747 1588713524.90 151.5894 60.0048 32.0000 1.9676 1.9695 417.4958 417.9788 0.0726 -1.0000 -1.0000 1822807 1588713525.00 151.5894 60.0048 32.0000 1.9674 1.9693 417.8533 418.3383 0.0727 -1.0000 -1.0000 1822867 1588713525.10 151.5894 60.0048 32.0000 1.9675 1.9694 417.5324 418.0159 0.0727 -1.0000 -1.0000 1822947 1588713525.20 151.5894 60.0048 32.0000 1.9653 1.9672 417.7820 418.2658 0.0726 -1.0000 -1.0000 1823007 1588713525.30 151.5894 60.0048 32.0000 1.9645 1.9664 417.8408 418.3244 0.0726 -1.0000 -1.0000 1823067 1588713525.40 151.5894 60.0048 32.0000 1.9646 1.9665 417.6890 418.1725 0.0727 -1.0000 -1.0000 1823147 1588713525.50 151.4691 60.0048 32.0000 1.9665 1.9684 417.4594 417.9425 0.0726 -1.0000 -1.0000 1823207 1588713525.60 151.4290 60.0048 32.0000 1.9663 1.9682 417.6794 418.1633 0.0727 -1.0000 -1.0000 1823277 1588713525.70 151.4290 60.0048 32.0000 1.9660 1.9679 417.9323 418.4164 0.0726 -1.0000 -1.0000 1823477 1588713525.80 151.4290 60.0048 32.0000 1.9639 1.9658 418.0456 418.5301 0.0727 -1.0000 -1.0000 1823547 1588713525.90 151.4290 60.0048 32.0000 1.9652 1.9671 417.7036 418.1883 0.0729 -1.0000 -1.0000 1823617 1588713526.00 151.4433 60.0048 32.0000 1.9678 1.9697 417.4943 417.9794 0.0729 -1.0000 -1.0000 1823677 1588713526.10 151.7508 60.0048 32.0000 1.9667 1.9686 417.6486 418.1335 0.0728 -1.0000 -1.0000 1823736 1588713526.20 151.7508 60.0048 32.0000 1.9680 1.9699 418.0296 418.5144 0.0727 -1.0000 -1.0000 1823976 1588713526.30 151.7508 60.0048 32.0000 1.9673 1.9692 417.4813 417.9650 0.0727 -1.0000 -1.0000 1824036 1588713526.40 151.7508 60.0048 32.0000 1.9668 1.9686 417.5405 418.0245 0.0727 -1.0000 -1.0000 1824106 1588713526.50 151.7508 60.0048 32.0000 1.9624 1.9643 418.0768 418.5609 0.0726 -1.0000 -1.0000 1824176 1588713526.60 151.3271 60.0048 32.0000 1.9639 1.9658 417.9931 418.4773 0.0727 -1.0000 -1.0000 1824236 1588713526.70 151.3271 60.0048 32.0000 1.9663 1.9682 417.7701 418.2542 0.0727 -1.0000 -1.0000 1825286 1588713526.80 151.3271 60.0048 32.0000 1.9657 1.9675 417.6379 418.1213 0.0726 -1.0000 -1.0000 1825366 1588713526.90 151.3271 60.0048 32.0000 1.9624 1.9642 417.9582 418.4418 0.0726 -1.0000 -1.0000 1825426 1588713527.00 151.3271 60.0048 32.0000 1.9665 1.9684 417.8227 418.3077 0.0728 -1.0000 -1.0000 1825486 1588713527.10 151.4496 60.0048 32.0000 1.9671 1.9689 417.5055 417.9898 0.0728 -1.0000 -1.0000 1825566 1588713527.20 151.7809 60.0048 32.0000 1.9669 1.9687 418.2265 418.7118 0.0727 -1.0000 -1.0000 1825636 1588713527.30 151.7809 60.0048 32.0000 1.9673 1.9692 417.6797 418.1630 0.0725 -1.0000 -1.0000 1825706 1588713527.40 151.7809 60.0048 32.0000 1.9655 1.9674 418.1844 418.6678 0.0725 -1.0000 -1.0000 1825776 1588713527.50 151.7809 60.0048 32.0000 1.9647 1.9666 418.0434 418.5267 0.0725 -1.0000 -1.0000 1825835 1588713527.60 151.7809 60.0048 32.0000 1.9662 1.9681 417.3963 417.8789 0.0726 -1.0000 -1.0000 1825895 1588713527.70 151.5749 60.0048 32.0000 1.9657 1.9676 417.7361 418.2203 0.0727 -1.0000 -1.0000 1825975 1588713527.80 151.5749 60.0048 32.0000 1.9651 1.9670 417.8966 418.3810 0.0727 -1.0000 -1.0000 1826035 1588713527.90 151.5749 60.0048 32.0000 1.9643 1.9662 418.1413 418.6262 0.0728 -1.0000 -1.0000 1826125 1588713528.00 151.5749 60.0048 32.0000 1.9641 1.9659 417.6390 418.1232 0.0727 -1.0000 -1.0000 1826185 1588713528.10 151.5749 60.0048 32.0000 1.9664 1.9682 417.4276 417.9112 0.0727 -1.0000 -1.0000 1826246 1588713528.20 151.6060 60.0048 32.0000 1.9660 1.9678 417.5819 418.0651 0.0726 -1.0000 -1.0000 1826315 1588713528.30 151.6258 60.0048 32.0000 1.9645 1.9664 418.0016 418.4855 0.0726 -1.0000 -1.0000 1826385 1588713528.40 151.6258 60.0048 32.0000 1.9650 1.9668 417.5562 418.0397 0.0726 -1.0000 -1.0000 1826445 1588713528.50 151.6258 60.0048 32.0000 1.9662 1.9681 417.7712 418.2548 0.0726 -1.0000 -1.0000 1826525 1588713528.60 151.6258 60.0048 32.0000 1.9643 1.9662 418.1612 418.6455 0.0727 -1.0000 -1.0000 1826585 1588713528.70 151.6258 60.0048 32.0000 1.9665 1.9683 417.7510 418.2347 0.0727 -1.0000 -1.0000 1826655 1588713528.80 151.6258 60.0048 32.0000 1.9654 1.9672 417.6960 418.1805 0.0727 -1.0000 -1.0000 1826725 1588713528.90 151.6258 60.0048 32.0000 1.9640 1.9659 418.0147 418.4991 0.0727 -1.0000 -1.0000 1826785 1588713529.00 151.6258 60.0048 32.0000 1.9653 1.9672 417.7780 418.2623 0.0727 -1.0000 -1.0000 1826855 1588713529.10 151.6258 60.0048 32.0000 1.9645 1.9664 417.4439 417.9269 0.0726 -1.0000 -1.0000 1826925 1588713529.20 151.6258 60.0048 32.0000 1.9639 1.9658 417.8788 418.3624 0.0726 -1.0000 -1.0000 1826985 1588713529.30 151.6258 60.0048 32.0000 1.9638 1.9657 418.0428 418.5260 0.0726 -1.0000 -1.0000 1827055 1588713529.40 151.4658 60.0048 32.0000 1.9647 1.9666 417.9252 418.4100 0.0727 -1.0000 -1.0000 1827125 1588713529.50 151.4658 60.0048 32.0000 1.9664 1.9682 417.8456 418.3296 0.0727 -1.0000 -1.0000 1827185 1588713529.60 151.4658 60.0048 32.0000 1.9651 1.9670 417.9411 418.4258 0.0728 -1.0000 -1.0000 1827245 1588713529.70 151.4658 60.0048 32.0000 1.9647 1.9666 418.1361 418.6212 0.0728 -1.0000 -1.0000 1827505 1588713529.80 151.4658 60.0048 32.0000 1.9656 1.9675 417.9976 418.4816 0.0726 -1.0000 -1.0000 1827565 1588713529.90 151.4658 60.0048 32.0000 1.9658 1.9677 417.9081 418.3915 0.0726 -1.0000 -1.0000 1827635 1588713530.00 151.2952 60.0041 32.0000 1.9646 1.9665 418.0573 418.5413 0.0726 -1.0000 -1.0000 1827705 1588713530.10 151.2952 60.0041 32.0000 1.9646 1.9664 417.9643 418.4485 0.0727 -1.0000 -1.0000 1827765 1588713530.20 151.2952 60.0041 32.0000 1.9658 1.9677 417.7579 418.2421 0.0727 -1.0000 -1.0000 1827845 1588713530.30 151.2952 60.0041 32.0000 1.9649 1.9668 417.6816 418.1659 0.0727 -1.0000 -1.0000 1827965 1588713530.40 151.2952 60.0041 32.0000 1.9650 1.9669 418.1004 418.5846 0.0727 -1.0000 -1.0000 1828034 1588713530.50 151.4539 60.0041 32.0000 1.9644 1.9663 418.1368 418.6212 0.0726 -1.0000 -1.0000 1828104 1588713530.60 151.4629 60.0041 32.0000 1.9674 1.9692 417.8363 418.3194 0.0725 -1.0000 -1.0000 1828174 1588713530.70 151.4629 60.0041 32.0000 1.9650 1.9669 417.9760 418.4592 0.0726 -1.0000 -1.0000 1828234 1588713530.80 151.4629 60.0041 32.0000 1.9655 1.9674 417.9514 418.4369 0.0729 -1.0000 -1.0000 1828734 1588713530.90 151.4629 60.0041 32.0000 1.9652 1.9671 417.6604 418.1441 0.0726 -1.0000 -1.0000 1828794 1588713531.00 151.4601 60.0041 32.0000 1.9659 1.9678 417.7343 418.2169 0.0725 -1.0000 -1.0000 1828854 1588713531.10 151.4380 60.0041 32.0000 1.9655 1.9674 418.0806 418.5658 0.0729 -1.0000 -1.0000 1828924 1588713531.20 151.4380 60.0041 32.0000 1.9663 1.9682 418.0858 418.5728 0.0730 -1.0000 -1.0000 1828994 1588713531.30 151.4380 60.0041 32.0000 1.9673 1.9692 417.8854 418.3696 0.0727 -1.0000 -1.0000 1829404 1588713531.40 151.4380 60.0041 32.0000 1.9658 1.9677 417.9686 418.4527 0.0726 -1.0000 -1.0000 1829484 1588713531.50 151.4380 60.0041 32.0000 1.9645 1.9664 417.9701 418.4532 0.0726 -1.0000 -1.0000 1829544 1588713531.60 151.4380 60.0041 32.0000 1.9677 1.9695 417.8444 418.3296 0.0728 -1.0000 -1.0000 1829604 1588713531.70 151.4456 60.0041 32.0000 1.9669 1.9688 417.8597 418.3431 0.0724 -1.0000 -1.0000 1829674 1588713531.80 151.5708 60.0041 32.0000 1.9649 1.9668 418.0589 418.5433 0.0727 -1.0000 -1.0000 1829744 1588713531.90 151.5708 60.0041 32.0000 1.9655 1.9674 418.1542 418.6390 0.0728 -1.0000 -1.0000 1829813 1588713532.00 151.5708 60.0041 32.0000 1.9659 1.9677 417.5264 418.0099 0.0726 -1.0000 -1.0000 1829874 1588713532.10 151.5708 60.0041 32.0000 1.9662 1.9681 418.1160 418.6013 0.0729 -1.0000 -1.0000 1829933 1588713532.20 151.5708 60.0041 32.0000 1.9675 1.9693 417.8590 418.3437 0.0726 -1.0000 -1.0000 1830013 1588713532.30 151.4341 60.0041 32.0000 1.9668 1.9687 417.6983 418.1816 0.0727 -1.0000 -1.0000 1830263 1588713532.40 151.4341 60.0041 32.0000 1.9662 1.9680 418.0932 418.5757 0.0724 -1.0000 -1.0000 1830323 1588713532.50 151.4341 60.0041 32.0000 1.9667 1.9686 417.7922 418.2756 0.0726 -1.0000 -1.0000 1830393 1588713532.60 151.4341 60.0041 32.0000 1.9670 1.9689 417.7216 418.2055 0.0727 -1.0000 -1.0000 1830463 1588713532.70 151.4341 60.0041 32.0000 1.9655 1.9674 417.8132 418.2980 0.0728 -1.0000 -1.0000 1830523 1588713532.80 151.4836 60.0041 32.0000 1.9650 1.9669 417.8809 418.3660 0.0728 -1.0000 -1.0000 1830723 1588713532.90 151.7575 60.0041 32.0000 1.9685 1.9704 417.5035 417.9872 0.0726 -1.0000 -1.0000 1830783 1588713533.00 151.7575 60.0041 32.0000 1.9670 1.9688 417.6688 418.1534 0.0728 -1.0000 -1.0000 1830853 1588713533.10 151.7575 60.0041 32.0000 1.9649 1.9668 418.1245 418.6093 0.0727 -1.0000 -1.0000 1830923 1588713533.20 151.7575 60.0041 32.0000 1.9665 1.9683 417.7586 418.2428 0.0728 -1.0000 -1.0000 1830983 1588713533.30 151.7575 60.0041 32.0000 1.9668 1.9686 417.4633 417.9470 0.0726 -1.0000 -1.0000 1831043 1588713533.40 151.4065 60.0041 32.0000 1.9668 1.9687 417.9436 418.4272 0.0726 -1.0000 -1.0000 1831133 1588713533.50 151.4065 60.0041 32.0000 1.9656 1.9675 418.1538 418.6381 0.0726 -1.0000 -1.0000 1831213 1588713533.60 151.4065 60.0041 32.0000 1.9676 1.9695 417.9152 418.3980 0.0725 -1.0000 -1.0000 1831273 1588713533.70 151.4065 60.0041 32.0000 1.9672 1.9691 417.6541 418.1385 0.0728 -1.0000 -1.0000 1831353 1588713533.80 151.4065 60.0041 32.0000 1.9657 1.9676 417.4857 417.9702 0.0728 -1.0000 -1.0000 1831493 1588713533.90 151.3746 60.0041 32.0000 1.9655 1.9674 417.8404 418.3243 0.0726 -1.0000 -1.0000 1831563 1588713534.00 151.3246 60.0041 32.0000 1.9668 1.9687 417.7381 418.2220 0.0727 -1.0000 -1.0000 1831622 1588713534.10 151.3246 60.0041 32.0000 1.9648 1.9667 417.4468 417.9305 0.0727 -1.0000 -1.0000 1831692 1588713534.20 151.3246 60.0041 32.0000 1.9645 1.9663 417.9497 418.4343 0.0728 -1.0000 -1.0000 1831763 1588713534.30 151.3246 60.0041 32.0000 1.9658 1.9676 417.9083 418.3936 0.0729 -1.0000 -1.0000 1831822 1588713534.40 151.3246 60.0041 32.0000 1.9672 1.9691 417.4739 417.9576 0.0726 -1.0000 -1.0000 1832002 1588713534.50 151.5159 60.0041 32.0000 1.9647 1.9666 417.9980 418.4825 0.0727 -1.0000 -1.0000 1832072 1588713534.60 151.5159 60.0041 32.0000 1.9628 1.9647 418.1256 418.6099 0.0726 -1.0000 -1.0000 1832132 1588713534.70 151.5159 60.0041 32.0000 1.9662 1.9681 417.7125 418.1946 0.0724 -1.0000 -1.0000 1832202 1588713534.80 151.5159 60.0041 32.0000 1.9662 1.9681 417.4335 417.9159 0.0725 -1.0000 -1.0000 1832272 1588713534.90 151.5159 60.0041 32.0000 1.9651 1.9670 417.8990 418.3824 0.0726 -1.0000 -1.0000 1832612 1588713535.00 151.6725 60.0033 32.0000 1.9645 1.9664 418.0765 418.5609 0.0727 -1.0000 -1.0000 1832672 1588713535.10 151.6725 60.0033 32.0000 1.9685 1.9703 417.5461 418.0298 0.0727 -1.0000 -1.0000 1832742 1588713535.20 151.6725 60.0033 32.0000 1.9679 1.9697 417.7603 418.2444 0.0726 -1.0000 -1.0000 1832812 1588713535.30 151.6725 60.0033 32.0000 1.9644 1.9663 417.9049 418.3895 0.0728 -1.0000 -1.0000 1832872 1588713535.40 151.6725 60.0033 32.0000 1.9650 1.9669 417.9257 418.4105 0.0727 -1.0000 -1.0000 1833162 1588713535.50 151.6725 60.0033 32.0000 1.9667 1.9686 417.5944 418.0789 0.0729 -1.0000 -1.0000 1833222 1588713535.60 151.6270 60.0033 32.0000 1.9660 1.9679 417.5644 418.0495 0.0729 -1.0000 -1.0000 1833282 1588713535.70 151.6270 60.0033 32.0000 1.9663 1.9682 418.0033 418.4884 0.0728 -1.0000 -1.0000 1833362 1588713535.80 151.6270 60.0033 32.0000 1.9661 1.9679 417.8440 418.3286 0.0728 -1.0000 -1.0000 1833422 1588713535.90 151.6270 60.0033 32.0000 1.9669 1.9688 417.5137 417.9968 0.0727 -1.0000 -1.0000 1833771 1588713536.00 151.6270 60.0033 32.0000 1.9664 1.9682 417.4991 417.9824 0.0725 -1.0000 -1.0000 1833831 1588713536.10 151.6164 60.0033 32.0000 1.9653 1.9672 418.0305 418.5141 0.0726 -1.0000 -1.0000 1833891 1588713536.20 151.6164 60.0033 32.0000 1.9670 1.9689 417.6943 418.1781 0.0726 -1.0000 -1.0000 1833971 1588713536.30 151.6164 60.0033 32.0000 1.9656 1.9675 417.6918 418.1748 0.0726 -1.0000 -1.0000 1834031 1588713536.40 151.6164 60.0033 32.0000 1.9649 1.9668 418.1002 418.5841 0.0726 -1.0000 -1.0000 1834091 1588713536.50 151.6164 60.0033 32.0000 1.9644 1.9663 417.8594 418.3435 0.0727 -1.0000 -1.0000 1834171 1588713536.60 151.4249 60.0033 32.0000 1.9660 1.9678 417.5141 417.9977 0.0726 -1.0000 -1.0000 1834231 1588713536.70 151.2142 60.0033 32.0000 1.9644 1.9663 417.7248 418.2084 0.0726 -1.0000 -1.0000 1834291 1588713536.80 151.2142 60.0033 32.0000 1.9641 1.9659 417.9518 418.4360 0.0727 -1.0000 -1.0000 1834371 1588713536.90 151.2142 60.0033 32.0000 1.9656 1.9674 417.9828 418.4669 0.0726 -1.0000 -1.0000 1834621 1588713537.00 151.2142 60.0033 32.0000 1.9684 1.9702 417.4760 417.9594 0.0726 -1.0000 -1.0000 1834691 1588713537.10 151.2142 60.0033 32.0000 1.9672 1.9691 417.5191 418.0029 0.0728 -1.0000 -1.0000 1834761 1588713537.20 151.2395 60.0033 32.0000 1.9665 1.9684 417.8029 418.2874 0.0727 -1.0000 -1.0000 1834831 1588713537.30 151.2395 60.0033 32.0000 1.9652 1.9671 418.0299 418.5148 0.0728 -1.0000 -1.0000 1834891 1588713537.40 151.2395 60.0033 32.0000 1.9674 1.9693 417.6246 418.1079 0.0725 -1.0000 -1.0000 1835121 1588713537.50 151.2395 60.0033 32.0000 1.9655 1.9674 417.8301 418.3119 0.0724 -1.0000 -1.0000 1835191 1588713537.60 151.2395 60.0033 32.0000 1.9628 1.9647 418.0559 418.5406 0.0727 -1.0000 -1.0000 1835251 1588713537.70 151.2395 60.0033 32.0000 1.9662 1.9681 418.1025 418.5864 0.0726 -1.0000 -1.0000 1835320 1588713537.80 151.5491 60.0033 32.0000 1.9677 1.9696 417.8814 418.3640 0.0725 -1.0000 -1.0000 1835381 1588713537.90 151.5491 60.0033 32.0000 1.9657 1.9676 417.4617 417.9455 0.0727 -1.0000 -1.0000 1835940 1588713538.00 151.5491 60.0033 32.0000 1.9658 1.9677 417.8715 418.3551 0.0726 -1.0000 -1.0000 1836000 1588713538.10 151.5491 60.0033 32.0000 1.9646 1.9664 418.1066 418.5911 0.0728 -1.0000 -1.0000 1836070 1588713538.20 151.5491 60.0033 32.0000 1.9669 1.9687 418.0961 418.5809 0.0727 -1.0000 -1.0000 1836140 1588713538.30 151.3368 60.0033 32.0000 1.9677 1.9695 417.7248 418.2080 0.0725 -1.0000 -1.0000 1836200 1588713538.40 151.3368 60.0033 32.0000 1.9649 1.9667 418.2059 418.6892 0.0725 -1.0000 -1.0000 1836260 1588713538.50 151.3368 60.0033 32.0000 1.9657 1.9676 418.1088 418.5927 0.0726 -1.0000 -1.0000 1836860 1588713538.60 151.3368 60.0033 32.0000 1.9663 1.9682 417.3165 417.8010 0.0727 -1.0000 -1.0000 1836930 1588713538.70 151.3368 60.0033 32.0000 1.9657 1.9676 417.8774 418.3605 0.0726 -1.0000 -1.0000 1836990 1588713538.80 151.4903 60.0033 32.0000 1.9668 1.9687 418.1438 418.6266 0.0724 -1.0000 -1.0000 1837060 1588713538.90 151.4903 60.0033 32.0000 1.9676 1.9694 417.7489 418.2336 0.0728 -1.0000 -1.0000 1837130 1588713539.00 151.4903 60.0033 32.0000 1.9665 1.9683 417.9100 418.3948 0.0728 -1.0000 -1.0000 1837209 1588713539.10 151.4903 60.0033 32.0000 1.9664 1.9683 417.9349 418.4207 0.0729 -1.0000 -1.0000 1837290 1588713539.20 151.4903 60.0033 32.0000 1.9664 1.9683 417.4184 417.9006 0.0725 -1.0000 -1.0000 1837350 1588713539.30 151.4903 60.0033 32.0000 1.9644 1.9662 418.0167 418.5009 0.0727 -1.0000 -1.0000 1837409 1588713539.40 151.6736 60.0033 32.0000 1.9647 1.9666 418.0864 418.5705 0.0726 -1.0000 -1.0000 1837480 1588713539.50 151.6736 60.0033 32.0000 1.9667 1.9685 417.5837 418.0685 0.0728 -1.0000 -1.0000 1837549 1588713539.60 151.6736 60.0033 32.0000 1.9678 1.9697 417.7801 418.2644 0.0728 -1.0000 -1.0000 1837609 1588713539.70 151.6736 60.0033 32.0000 1.9657 1.9675 418.0259 418.5100 0.0726 -1.0000 -1.0000 1837689 1588713539.80 151.6736 60.0033 32.0000 1.9653 1.9672 418.1527 418.6368 0.0727 -1.0000 -1.0000 1837759 1588713539.90 151.5256 60.0045 32.0000 1.9654 1.9673 417.8223 418.3062 0.0726 -1.0000 -1.0000 1837829 1588713540.00 151.5153 60.0046 32.0000 1.9651 1.9670 417.5785 418.0627 0.0727 -1.0000 -1.0000 1837899 1588713540.10 151.5153 60.0046 32.0000 1.9670 1.9689 417.4985 417.9811 0.0726 -1.0000 -1.0000 1837959 1588713540.20 151.5153 60.0046 32.0000 1.9635 1.9653 417.9350 418.4192 0.0727 -1.0000 -1.0000 1838029 1588713540.30 151.5153 60.0046 32.0000 1.9647 1.9666 418.1346 418.6209 0.0729 -1.0000 -1.0000 1838089 1588713540.40 151.5153 60.0046 32.0000 1.9673 1.9692 417.8978 418.3824 0.0728 -1.0000 -1.0000 1838159 1588713540.50 151.5153 60.0046 32.0000 1.9664 1.9683 417.4787 417.9615 0.0725 -1.0000 -1.0000 1839149 1588713540.60 151.5153 60.0046 32.0000 1.9644 1.9663 418.1263 418.6106 0.0725 -1.0000 -1.0000 1839209 1588713540.70 151.5153 60.0046 32.0000 1.9657 1.9676 417.8094 418.2916 0.0725 -1.0000 -1.0000 1839278 1588713540.80 151.5153 60.0046 32.0000 1.9666 1.9685 417.4906 417.9734 0.0725 -1.0000 -1.0000 1839359 1588713540.90 151.5153 60.0046 32.0000 1.9663 1.9682 417.6827 418.1662 0.0727 -1.0000 -1.0000 1839418 1588713541.00 151.5188 60.0046 32.0000 1.9640 1.9658 418.1332 418.6185 0.0728 -1.0000 -1.0000 1839488 1588713541.10 151.5338 60.0046 32.0000 1.9650 1.9668 417.9371 418.4227 0.0728 -1.0000 -1.0000 1839558 1588713541.20 151.5338 60.0046 32.0000 1.9667 1.9686 417.6561 418.1401 0.0727 -1.0000 -1.0000 1839628 1588713541.30 151.5338 60.0046 32.0000 1.9650 1.9668 417.9286 418.4125 0.0726 -1.0000 -1.0000 1839688 1588713541.40 151.5338 60.0046 32.0000 1.9660 1.9679 417.8303 418.3143 0.0728 -1.0000 -1.0000 1839758 1588713541.50 151.5338 60.0046 32.0000 1.9665 1.9684 417.6239 418.1086 0.0727 -1.0000 -1.0000 1839828 1588713541.60 151.2996 60.0046 32.0000 1.9648 1.9667 417.9244 418.4089 0.0727 -1.0000 -1.0000 1839888 1588713541.70 151.2996 60.0046 32.0000 1.9658 1.9677 417.7270 418.2117 0.0727 -1.0000 -1.0000 1839958 1588713541.80 151.2996 60.0046 32.0000 1.9666 1.9684 417.5527 418.0372 0.0729 -1.0000 -1.0000 1840018 1588713541.90 151.2996 60.0046 32.0000 1.9659 1.9677 417.5522 418.0357 0.0726 -1.0000 -1.0000 1840098 1588713542.00 151.2996 60.0046 32.0000 1.9654 1.9672 418.1602 418.6448 0.0727 -1.0000 -1.0000 1840158 1588713542.10 151.4612 60.0046 32.0000 1.9648 1.9666 417.8320 418.3161 0.0727 -1.0000 -1.0000 1840218 1588713542.20 151.4841 60.0046 32.0000 1.9660 1.9679 417.7362 418.2196 0.0726 -1.0000 -1.0000 1840288 1588713542.30 151.4841 60.0046 32.0000 1.9659 1.9677 417.3753 417.8586 0.0727 -1.0000 -1.0000 1840358 1588713542.40 151.4841 60.0046 32.0000 1.9652 1.9671 417.8840 418.3682 0.0727 -1.0000 -1.0000 1840428 1588713542.50 151.4841 60.0046 32.0000 1.9657 1.9676 417.9007 418.3863 0.0729 -1.0000 -1.0000 1840498 1588713542.60 151.4841 60.0046 32.0000 1.9652 1.9671 417.5079 417.9918 0.0727 -1.0000 -1.0000 1840568 1588713542.70 151.4841 60.0046 32.0000 1.9678 1.9697 417.6401 418.1239 0.0727 -1.0000 -1.0000 1840628 1588713542.80 151.4841 60.0046 32.0000 1.9664 1.9683 417.5265 418.0098 0.0726 -1.0000 -1.0000 1840698 1588713542.90 151.4841 60.0046 32.0000 1.9665 1.9683 417.6419 418.1255 0.0726 -1.0000 -1.0000 1840758 1588713543.00 151.4841 60.0046 32.0000 1.9660 1.9679 418.1381 418.6218 0.0727 -1.0000 -1.0000 1840828 1588713543.10 151.4841 60.0046 32.0000 1.9658 1.9677 417.9103 418.3918 0.0724 -1.0000 -1.0000 1841148 1588713543.20 151.2070 60.0046 32.0000 1.9657 1.9676 417.3743 417.8581 0.0726 -1.0000 -1.0000 1841207 1588713543.30 151.2039 60.0046 32.0000 1.9663 1.9682 417.9130 418.3949 0.0723 -1.0000 -1.0000 1841267 1588713543.40 151.2039 60.0046 32.0000 1.9639 1.9658 417.9188 418.4029 0.0727 -1.0000 -1.0000 1841397 1588713543.50 151.2039 60.0046 32.0000 1.9652 1.9670 417.7988 418.2826 0.0726 -1.0000 -1.0000 1841477 1588713543.60 151.2039 60.0046 32.0000 1.9658 1.9677 417.5848 418.0691 0.0727 -1.0000 -1.0000 1841597 1588713543.70 151.2039 60.0046 32.0000 1.9674 1.9693 417.4881 417.9711 0.0726 -1.0000 -1.0000 1841677 1588713543.80 151.4135 60.0046 32.0000 1.9648 1.9667 417.7558 418.2394 0.0727 -1.0000 -1.0000 1841737 1588713543.90 151.4135 60.0046 32.0000 1.9659 1.9678 417.7673 418.2518 0.0727 -1.0000 -1.0000 1841807 1588713544.00 151.4135 60.0046 32.0000 1.9676 1.9695 417.4399 417.9235 0.0727 -1.0000 -1.0000 1841867 1588713544.10 151.4135 60.0046 32.0000 1.9661 1.9680 417.5472 418.0318 0.0728 -1.0000 -1.0000 1842247 1588713544.20 151.4135 60.0046 32.0000 1.9626 1.9645 418.0101 418.4952 0.0728 -1.0000 -1.0000 1842317 1588713544.30 151.4135 60.0046 32.0000 1.9642 1.9661 418.0276 418.5117 0.0726 -1.0000 -1.0000 1842377 1588713544.40 151.3877 60.0046 32.0000 1.9657 1.9676 417.5139 417.9983 0.0728 -1.0000 -1.0000 1842447 1588713544.50 151.3141 60.0046 32.0000 1.9660 1.9678 417.3983 417.8819 0.0726 -1.0000 -1.0000 1842517 1588713544.60 151.3141 60.0046 32.0000 1.9653 1.9672 417.9357 418.4200 0.0727 -1.0000 -1.0000 1842577 1588713544.70 151.3141 60.0046 32.0000 1.9671 1.9690 417.9176 418.4029 0.0729 -1.0000 -1.0000 1842647 1588713544.80 151.3141 60.0046 32.0000 1.9665 1.9683 417.4992 417.9839 0.0727 -1.0000 -1.0000 1842717 1588713544.90 151.3141 60.0046 32.0000 1.9669 1.9688 417.7365 418.2216 0.0728 -1.0000 -1.0000 1842777 1588713545.00 151.4050 60.0055 32.0000 1.9648 1.9667 418.0829 418.5668 0.0725 -1.0000 -1.0000 1842847 1588713545.10 151.4050 60.0055 32.0000 1.9654 1.9673 417.5232 418.0055 0.0726 -1.0000 -1.0000 1842916 1588713545.20 151.4050 60.0055 32.0000 1.9667 1.9686 417.5724 418.0557 0.0726 -1.0000 -1.0000 1842976 1588713545.30 151.4050 60.0055 32.0000 1.9657 1.9676 417.8986 418.3830 0.0727 -1.0000 -1.0000 1843036 1588713545.40 151.4050 60.0055 32.0000 1.9652 1.9670 418.0770 418.5609 0.0725 -1.0000 -1.0000 1843116 1588713545.50 151.3857 60.0055 32.0000 1.9661 1.9680 418.1749 418.6600 0.0728 -1.0000 -1.0000 1843177 1588713545.60 151.3857 60.0055 32.0000 1.9670 1.9689 417.6860 418.1703 0.0728 -1.0000 -1.0000 1843416 1588713545.70 151.3857 60.0055 32.0000 1.9668 1.9687 417.8943 418.3781 0.0726 -1.0000 -1.0000 1843496 1588713545.80 151.3857 60.0055 32.0000 1.9651 1.9670 418.0572 418.5414 0.0728 -1.0000 -1.0000 1843556 1588713545.90 151.3857 60.0055 32.0000 1.9646 1.9665 418.0276 418.5120 0.0726 -1.0000 -1.0000 1843636 1588713546.00 151.3952 60.0055 32.0000 1.9676 1.9695 417.7451 418.2286 0.0727 -1.0000 -1.0000 1843696 1588713546.10 151.4596 60.0055 32.0000 1.9647 1.9666 417.9934 418.4782 0.0727 -1.0000 -1.0000 1844716 1588713546.20 151.4596 60.0055 32.0000 1.9655 1.9673 418.1390 418.6230 0.0726 -1.0000 -1.0000 1844786 1588713546.30 151.4596 60.0055 32.0000 1.9651 1.9670 417.7586 418.2432 0.0727 -1.0000 -1.0000 1844856 1588713546.40 151.4596 60.0055 32.0000 1.9656 1.9675 417.6262 418.1101 0.0727 -1.0000 -1.0000 1844915 1588713546.50 151.4596 60.0055 32.0000 1.9643 1.9662 418.0966 418.5814 0.0727 -1.0000 -1.0000 1844995 1588713546.60 151.3186 60.0055 32.0000 1.9653 1.9672 417.8951 418.3785 0.0726 -1.0000 -1.0000 1845055 1588713546.70 151.3186 60.0055 32.0000 1.9665 1.9683 417.4651 417.9491 0.0728 -1.0000 -1.0000 1845115 1588713546.80 151.3186 60.0055 32.0000 1.9667 1.9686 417.8712 418.3551 0.0726 -1.0000 -1.0000 1845195 1588713546.90 151.3186 60.0055 32.0000 1.9657 1.9676 418.2398 418.7235 0.0726 -1.0000 -1.0000 1845255 1588713547.00 151.3186 60.0055 32.0000 1.9672 1.9690 417.7164 418.1993 0.0725 -1.0000 -1.0000 1845315 1588713547.10 151.4734 60.0055 32.0000 1.9665 1.9684 417.5079 417.9906 0.0726 -1.0000 -1.0000 1845395 1588713547.20 151.6749 60.0055 32.0000 1.9662 1.9681 418.1379 418.6228 0.0728 -1.0000 -1.0000 1845455 1588713547.30 151.6749 60.0055 32.0000 1.9676 1.9695 417.8904 418.3751 0.0727 -1.0000 -1.0000 1845515 1588713547.40 151.6749 60.0055 32.0000 1.9663 1.9682 417.5042 417.9867 0.0724 -1.0000 -1.0000 1845595 1588713547.50 151.6749 60.0055 32.0000 1.9652 1.9671 417.9955 418.4779 0.0725 -1.0000 -1.0000 1845655 1588713547.60 151.6749 60.0055 32.0000 1.9650 1.9669 418.1918 418.6757 0.0726 -1.0000 -1.0000 1845715 1588713547.70 151.4076 60.0055 32.0000 1.9628 1.9646 418.0868 418.5713 0.0726 -1.0000 -1.0000 1845795 1588713547.80 151.4076 60.0055 32.0000 1.9655 1.9674 417.9129 418.3959 0.0725 -1.0000 -1.0000 1845855 1588713547.90 151.5835 60.0055 32.0000 1.9664 1.9683 417.6069 418.0910 0.0727 -1.0000 -1.0000 1845925 1588713548.00 151.5926 60.0055 32.0000 1.9651 1.9670 417.9869 418.4713 0.0728 -1.0000 -1.0000 1845985 1588713548.10 151.5926 60.0055 32.0000 1.9641 1.9659 418.1194 418.6039 0.0727 -1.0000 -1.0000 1846055 1588713548.20 151.5926 60.0055 32.0000 1.9651 1.9670 417.9271 418.4122 0.0728 -1.0000 -1.0000 1846125 1588713548.30 151.5926 60.0055 32.0000 1.9661 1.9680 417.9315 418.4155 0.0726 -1.0000 -1.0000 1846185 1588713548.40 151.5926 60.0055 32.0000 1.9658 1.9677 418.1811 418.6649 0.0726 -1.0000 -1.0000 1846245 1588713548.50 151.5926 60.0055 32.0000 1.9655 1.9674 417.9118 418.3962 0.0727 -1.0000 -1.0000 1846325 1588713548.60 151.5926 60.0055 32.0000 1.9650 1.9669 417.7274 418.2114 0.0726 -1.0000 -1.0000 1846385 1588713548.70 151.5615 60.0055 32.0000 1.9640 1.9659 417.9354 418.4210 0.0729 -1.0000 -1.0000 1846455 1588713548.80 151.3210 60.0055 32.0000 1.9655 1.9673 418.0938 418.5782 0.0727 -1.0000 -1.0000 1846525 1588713548.90 151.3210 60.0055 32.0000 1.9672 1.9691 417.7066 418.1898 0.0725 -1.0000 -1.0000 1846605 1588713549.00 151.3210 60.0055 32.0000 1.9670 1.9688 417.8298 418.3135 0.0726 -1.0000 -1.0000 1846665 1588713549.10 151.3210 60.0055 32.0000 1.9640 1.9659 418.1682 418.6522 0.0726 -1.0000 -1.0000 1846735 1588713549.20 151.3210 60.0055 32.0000 1.9661 1.9680 418.1191 418.6032 0.0727 -1.0000 -1.0000 1846795 1588713549.30 151.3132 60.0055 32.0000 1.9664 1.9683 417.8060 418.2897 0.0726 -1.0000 -1.0000 1846865 1588713549.40 151.3089 60.0055 32.0000 1.9632 1.9651 417.9900 418.4741 0.0727 -1.0000 -1.0000 1846934 1588713549.50 151.3089 60.0055 32.0000 1.9650 1.9669 418.0772 418.5616 0.0727 -1.0000 -1.0000 1846994 1588713549.60 151.3089 60.0055 32.0000 1.9666 1.9685 417.5894 418.0718 0.0726 -1.0000 -1.0000 1847055 1588713549.70 151.3089 60.0055 32.0000 1.9655 1.9674 417.7323 418.2170 0.0728 -1.0000 -1.0000 1847964 1588713549.80 151.3089 60.0055 32.0000 1.9651 1.9670 418.1003 418.5855 0.0728 -1.0000 -1.0000 1848024 1588713549.90 151.5141 60.0052 32.0000 1.9667 1.9686 418.0561 418.5404 0.0727 -1.0000 -1.0000 1848104 1588713550.00 151.5141 60.0052 32.0000 1.9675 1.9694 417.6760 418.1606 0.0728 -1.0000 -1.0000 1848164 1588713550.10 151.5141 60.0052 32.0000 1.9651 1.9670 418.0154 418.5003 0.0728 -1.0000 -1.0000 1848224 1588713550.20 151.5141 60.0052 32.0000 1.9655 1.9674 418.1764 418.6611 0.0727 -1.0000 -1.0000 1848294 1588713550.30 151.5141 60.0052 32.0000 1.9668 1.9687 418.0106 418.4957 0.0729 -1.0000 -1.0000 1848364 1588713550.40 151.4865 60.0052 32.0000 1.9669 1.9688 417.6052 418.0884 0.0726 -1.0000 -1.0000 1848434 1588713550.50 151.4865 60.0052 32.0000 1.9664 1.9683 418.0953 418.5787 0.0726 -1.0000 -1.0000 1848504 1588713550.60 151.4865 60.0052 32.0000 1.9649 1.9667 418.2832 418.7686 0.0729 -1.0000 -1.0000 1848564 1588713550.70 151.4865 60.0052 32.0000 1.9652 1.9671 417.8257 418.3107 0.0727 -1.0000 -1.0000 1848634 1588713550.80 151.4865 60.0052 32.0000 1.9658 1.9677 417.4950 417.9776 0.0725 -1.0000 -1.0000 1848704 1588713550.90 151.5035 60.0052 32.0000 1.9642 1.9660 417.8407 418.3246 0.0727 -1.0000 -1.0000 1848764 1588713551.00 151.6186 60.0052 32.0000 1.9652 1.9671 417.9898 418.4733 0.0725 -1.0000 -1.0000 1848824 1588713551.10 151.6186 60.0052 32.0000 1.9663 1.9681 417.5832 418.0663 0.0727 -1.0000 -1.0000 1848903 1588713551.20 151.6186 60.0052 32.0000 1.9663 1.9681 418.1348 418.6188 0.0726 -1.0000 -1.0000 1848974 1588713551.30 151.6186 60.0052 32.0000 1.9655 1.9673 418.2068 418.6917 0.0728 -1.0000 -1.0000 1849093 1588713551.40 151.6186 60.0052 32.0000 1.9670 1.9689 417.7978 418.2825 0.0728 -1.0000 -1.0000 1849174 1588713551.50 151.4546 60.0052 32.0000 1.9675 1.9694 417.5362 418.0202 0.0728 -1.0000 -1.0000 1849233 1588713551.60 151.4546 60.0052 32.0000 1.9668 1.9687 418.0108 418.4962 0.0728 -1.0000 -1.0000 1849293 1588713551.70 151.4546 60.0052 32.0000 1.9676 1.9695 417.6237 418.1082 0.0728 -1.0000 -1.0000 1849373 1588713551.80 151.4546 60.0052 32.0000 1.9665 1.9684 417.5179 418.0008 0.0726 -1.0000 -1.0000 1850043 1588713551.90 151.4546 60.0052 32.0000 1.9639 1.9658 418.0054 418.4890 0.0726 -1.0000 -1.0000 1850123 1588713552.00 151.4204 60.0052 32.0000 1.9653 1.9671 417.9198 418.4041 0.0728 -1.0000 -1.0000 1850203 1588713552.10 151.4076 60.0052 32.0000 1.9664 1.9683 417.6630 418.1465 0.0727 -1.0000 -1.0000 1850263 1588713552.20 151.4076 60.0052 32.0000 1.9662 1.9680 417.5165 418.0009 0.0728 -1.0000 -1.0000 1850333 1588713552.30 151.4076 60.0052 32.0000 1.9642 1.9661 418.0186 418.5037 0.0728 -1.0000 -1.0000 1850403 1588713552.40 151.4076 60.0052 32.0000 1.9661 1.9679 417.9895 418.4736 0.0727 -1.0000 -1.0000 1850463 1588713552.50 151.4076 60.0052 32.0000 1.9654 1.9673 417.6488 418.1330 0.0728 -1.0000 -1.0000 1850533 1588713552.60 151.7502 60.0052 32.0000 1.9655 1.9674 417.2245 417.7073 0.0726 -1.0000 -1.0000 1850603 1588713552.70 151.7502 60.0052 32.0000 1.9670 1.9689 418.0399 418.5240 0.0727 -1.0000 -1.0000 1850663 1588713552.80 151.7502 60.0052 32.0000 1.9685 1.9704 417.6474 418.1311 0.0726 -1.0000 -1.0000 1850753 1588713552.90 151.7502 60.0052 32.0000 1.9676 1.9695 417.4436 417.9255 0.0725 -1.0000 -1.0000 1850813 1588713553.00 151.7502 60.0052 32.0000 1.9665 1.9684 418.1429 418.6268 0.0726 -1.0000 -1.0000 1850873 1588713553.10 151.7502 60.0052 32.0000 1.9659 1.9677 418.1187 418.6034 0.0728 -1.0000 -1.0000 1850953 1588713553.20 151.4726 60.0052 32.0000 1.9673 1.9692 417.8091 418.2938 0.0727 -1.0000 -1.0000 1851013 1588713553.30 151.4505 60.0052 32.0000 1.9667 1.9685 417.5564 418.0393 0.0726 -1.0000 -1.0000 1851322 1588713553.40 151.4505 60.0052 32.0000 1.9647 1.9666 418.0102 418.4951 0.0728 -1.0000 -1.0000 1851392 1588713553.50 151.4505 60.0052 32.0000 1.9659 1.9678 418.2286 418.7145 0.0729 -1.0000 -1.0000 1851452 1588713553.60 151.4505 60.0052 32.0000 1.9677 1.9695 417.9936 418.4788 0.0728 -1.0000 -1.0000 1851522 1588713553.70 151.4505 60.0052 32.0000 1.9680 1.9699 417.6002 418.0847 0.0727 -1.0000 -1.0000 1851592 1588713553.80 151.4505 60.0052 32.0000 1.9663 1.9682 418.1986 418.6825 0.0726 -1.0000 -1.0000 1851792 1588713553.90 151.4505 60.0052 32.0000 1.9673 1.9691 417.9613 418.4450 0.0726 -1.0000 -1.0000 1851862 1588713554.00 151.4505 60.0052 32.0000 1.9681 1.9700 417.6877 418.1713 0.0726 -1.0000 -1.0000 1851922 1588713554.10 151.4505 60.0052 32.0000 1.9658 1.9677 418.2548 418.7388 0.0726 -1.0000 -1.0000 1851982 1588713554.20 151.4505 60.0052 32.0000 1.9665 1.9683 417.8362 418.3203 0.0727 -1.0000 -1.0000 1852062 1588713554.30 151.3448 60.0052 32.0000 1.9665 1.9684 417.5542 418.0393 0.0728 -1.0000 -1.0000 1852782 1588713554.40 151.3448 60.0052 32.0000 1.9662 1.9680 417.7120 418.1959 0.0727 -1.0000 -1.0000 1852842 1588713554.50 151.3448 60.0052 32.0000 1.9655 1.9674 418.1892 418.6731 0.0726 -1.0000 -1.0000 1852922 1588713554.60 151.3448 60.0052 32.0000 1.9666 1.9685 418.0501 418.5343 0.0726 -1.0000 -1.0000 1852982 1588713554.70 151.3448 60.0052 32.0000 1.9683 1.9702 417.6190 418.1028 0.0727 -1.0000 -1.0000 1853052 1588713554.80 151.5458 60.0047 32.0000 1.9675 1.9694 417.5555 418.0404 0.0727 -1.0000 -1.0000 1853141 1588713554.90 151.8126 60.0040 32.0000 1.9646 1.9664 418.1223 418.6054 0.0726 -1.0000 -1.0000 1853201 1588713555.00 151.8126 60.0040 32.0000 1.9675 1.9694 417.6848 418.1691 0.0727 -1.0000 -1.0000 1853262 1588713555.10 151.8126 60.0040 32.0000 1.9678 1.9697 417.8840 418.3687 0.0728 -1.0000 -1.0000 1853331 1588713555.20 151.8126 60.0040 32.0000 1.9661 1.9680 418.2237 418.7082 0.0727 -1.0000 -1.0000 1853401 1588713555.30 151.8126 60.0040 32.0000 1.9666 1.9685 417.9864 418.4718 0.0729 -1.0000 -1.0000 1853461 1588713555.40 151.6319 60.0040 32.0000 1.9672 1.9691 417.4804 417.9647 0.0728 -1.0000 -1.0000 1853571 1588713555.50 151.6319 60.0040 32.0000 1.9648 1.9667 417.4007 417.8846 0.0727 -1.0000 -1.0000 1853631 1588713555.60 151.6319 60.0040 32.0000 1.9640 1.9659 418.0048 418.4885 0.0726 -1.0000 -1.0000 1853691 1588713555.70 151.6319 60.0040 32.0000 1.9645 1.9664 418.2074 418.6916 0.0727 -1.0000 -1.0000 1853771 1588713555.80 151.6319 60.0040 32.0000 1.9667 1.9686 417.8331 418.3173 0.0726 -1.0000 -1.0000 1853831 1588713555.90 151.6319 60.0040 32.0000 1.9677 1.9695 417.6415 418.1255 0.0727 -1.0000 -1.0000 1853901 1588713556.00 151.3354 60.0040 32.0000 1.9653 1.9672 418.0058 418.4896 0.0726 -1.0000 -1.0000 1853971 1588713556.10 151.3354 60.0040 32.0000 1.9668 1.9687 417.8032 418.2874 0.0727 -1.0000 -1.0000 1854031 1588713556.20 151.3354 60.0040 32.0000 1.9671 1.9689 417.7321 418.2161 0.0726 -1.0000 -1.0000 1854101 1588713556.30 151.3354 60.0040 32.0000 1.9676 1.9694 418.3627 418.8455 0.0725 -1.0000 -1.0000 1854171 1588713556.40 151.3354 60.0040 32.0000 1.9696 1.9715 417.6999 418.1835 0.0726 -1.0000 -1.0000 1854241 1588713556.50 151.3354 60.0040 32.0000 1.9659 1.9677 417.7972 418.2808 0.0726 -1.0000 -1.0000 1854311 1588713556.60 151.3354 60.0040 32.0000 1.9652 1.9670 418.0899 418.5738 0.0727 -1.0000 -1.0000 1854381 1588713556.70 151.3354 60.0040 32.0000 1.9653 1.9672 417.9311 418.4168 0.0729 -1.0000 -1.0000 1854441 1588713556.80 151.3354 60.0040 32.0000 1.9652 1.9671 417.7424 418.2277 0.0728 -1.0000 -1.0000 1854521 1588713556.90 151.3354 60.0040 32.0000 1.9679 1.9698 417.5566 418.0407 0.0728 -1.0000 -1.0000 1854791 1588713557.00 151.3354 60.0040 32.0000 1.9669 1.9688 417.9547 418.4383 0.0726 -1.0000 -1.0000 1854861 1588713557.10 151.4525 60.0040 32.0000 1.9674 1.9693 418.0425 418.5268 0.0726 -1.0000 -1.0000 1854951 1588713557.20 151.4525 60.0040 32.0000 1.9687 1.9706 417.6534 418.1372 0.0727 -1.0000 -1.0000 1855051 1588713557.30 151.4525 60.0040 32.0000 1.9678 1.9697 417.4745 417.9583 0.0727 -1.0000 -1.0000 1855120 1588713557.40 151.4525 60.0040 32.0000 1.9661 1.9680 417.9848 418.4689 0.0727 -1.0000 -1.0000 1855190 1588713557.50 151.4525 60.0040 32.0000 1.9661 1.9680 418.0659 418.5507 0.0728 -1.0000 -1.0000 1855250 1588713557.60 151.5532 60.0040 32.0000 1.9666 1.9685 417.8231 418.3072 0.0727 -1.0000 -1.0000 1855310 1588713557.70 151.5762 60.0040 32.0000 1.9671 1.9690 417.4302 417.9137 0.0726 -1.0000 -1.0000 1855390 1588713557.80 151.5762 60.0040 32.0000 1.9652 1.9670 417.9335 418.4168 0.0726 -1.0000 -1.0000 1855450 1588713557.90 151.5762 60.0040 32.0000 1.9649 1.9667 418.0191 418.5029 0.0727 -1.0000 -1.0000 1855650 1588713558.00 151.5762 60.0040 32.0000 1.9667 1.9685 417.8912 418.3759 0.0728 -1.0000 -1.0000 1855710 1588713558.10 151.5762 60.0040 32.0000 1.9675 1.9694 417.4091 417.8932 0.0728 -1.0000 -1.0000 1855780 1588713558.20 151.4237 60.0040 32.0000 1.9660 1.9679 418.2154 418.7010 0.0728 -1.0000 -1.0000 1855850 1588713558.30 151.4237 60.0040 32.0000 1.9653 1.9672 418.0275 418.5114 0.0726 -1.0000 -1.0000 1855910 1588713558.40 151.4237 60.0040 32.0000 1.9667 1.9686 417.5520 418.0365 0.0728 -1.0000 -1.0000 1856350 1588713558.50 151.4237 60.0040 32.0000 1.9667 1.9686 417.8041 418.2885 0.0727 -1.0000 -1.0000 1856430 1588713558.60 151.4237 60.0040 32.0000 1.9651 1.9670 418.1643 418.6490 0.0727 -1.0000 -1.0000 1856490 1588713558.70 151.4237 60.0040 32.0000 1.9671 1.9690 418.1389 418.6238 0.0727 -1.0000 -1.0000 1856550 1588713558.80 151.2838 60.0040 32.0000 1.9698 1.9717 417.7284 418.2117 0.0726 -1.0000 -1.0000 1856620 1588713558.90 151.2118 60.0040 32.0000 1.9679 1.9697 417.9553 418.4399 0.0727 -1.0000 -1.0000 1856690 1588713559.00 151.2118 60.0040 32.0000 1.9651 1.9670 418.1048 418.5898 0.0728 -1.0000 -1.0000 1856750 1588713559.10 151.2118 60.0040 32.0000 1.9645 1.9664 417.6855 418.1701 0.0727 -1.0000 -1.0000 1856819 1588713559.20 151.2118 60.0040 32.0000 1.9662 1.9681 417.4489 417.9310 0.0725 -1.0000 -1.0000 1856880 1588713559.30 151.2118 60.0040 32.0000 1.9642 1.9661 418.1116 418.5960 0.0727 -1.0000 -1.0000 1856960 1588713559.40 151.2118 60.0040 32.0000 1.9671 1.9690 418.0131 418.4982 0.0729 -1.0000 -1.0000 1857359 1588713559.50 151.4056 60.0040 32.0000 1.9660 1.9678 417.8686 418.3533 0.0728 -1.0000 -1.0000 1857429 1588713559.60 151.4056 60.0040 32.0000 1.9653 1.9672 417.6040 418.0871 0.0724 -1.0000 -1.0000 1857489 1588713559.70 151.4056 60.0040 32.0000 1.9647 1.9666 417.9841 418.4673 0.0726 -1.0000 -1.0000 1857559 1588713559.80 151.4056 60.0040 32.0000 1.9641 1.9659 418.1052 418.5891 0.0726 -1.0000 -1.0000 1857619 1588713559.90 151.4056 60.0040 32.0000 1.9655 1.9674 417.9631 418.4465 0.0726 -1.0000 -1.0000 1857699 1588713560.00 151.4801 60.0041 32.0000 1.9684 1.9703 417.5068 417.9891 0.0725 -1.0000 -1.0000 1857759 1588713560.10 151.6662 60.0044 32.0000 1.9651 1.9670 417.7287 418.2124 0.0727 -1.0000 -1.0000 1857819 1588713560.20 151.6662 60.0044 32.0000 1.9650 1.9669 418.0609 418.5456 0.0727 -1.0000 -1.0000 1857889 1588713560.30 151.6662 60.0044 32.0000 1.9666 1.9685 417.7031 418.1866 0.0726 -1.0000 -1.0000 1857959 1588713560.40 151.6662 60.0044 32.0000 1.9656 1.9675 417.9082 418.3928 0.0728 -1.0000 -1.0000 1858029 1588713560.50 151.6662 60.0044 32.0000 1.9662 1.9681 418.0618 418.5467 0.0727 -1.0000 -1.0000 1858239 1588713560.60 151.6662 60.0044 32.0000 1.9663 1.9682 417.7444 418.2283 0.0727 -1.0000 -1.0000 1858299 1588713560.70 151.2560 60.0044 32.0000 1.9662 1.9680 417.8525 418.3373 0.0728 -1.0000 -1.0000 1858359 1588713560.80 151.2173 60.0044 32.0000 1.9637 1.9656 418.0135 418.4987 0.0727 -1.0000 -1.0000 1858439 1588713560.90 151.2173 60.0044 32.0000 1.9640 1.9659 417.9903 418.4738 0.0725 -1.0000 -1.0000 1858499 1588713561.00 151.2173 60.0044 32.0000 1.9661 1.9680 417.6501 418.1331 0.0727 -1.0000 -1.0000 1858749 1588713561.10 151.2173 60.0044 32.0000 1.9670 1.9689 417.6719 418.1556 0.0725 -1.0000 -1.0000 1858828 1588713561.20 151.2728 60.0044 32.0000 1.9645 1.9664 418.1387 418.6222 0.0726 -1.0000 -1.0000 1858888 1588713561.30 151.6057 60.0044 32.0000 1.9652 1.9671 417.9580 418.4430 0.0728 -1.0000 -1.0000 1858949 1588713561.40 151.6057 60.0044 32.0000 1.9676 1.9695 417.5983 418.0821 0.0727 -1.0000 -1.0000 1859028 1588713561.50 151.6057 60.0044 32.0000 1.9657 1.9675 418.1680 418.6515 0.0726 -1.0000 -1.0000 1859258 1588713561.60 151.6057 60.0044 32.0000 1.9652 1.9671 418.0310 418.5167 0.0729 -1.0000 -1.0000 1859328 1588713561.70 151.6057 60.0044 32.0000 1.9673 1.9692 417.6824 418.1668 0.0727 -1.0000 -1.0000 1859398 1588713561.80 151.2958 60.0044 32.0000 1.9658 1.9677 417.5192 418.0034 0.0727 -1.0000 -1.0000 1859458 1588713561.90 151.2958 60.0044 32.0000 1.9649 1.9668 418.0602 418.5442 0.0727 -1.0000 -1.0000 1859538 1588713562.00 151.2958 60.0044 32.0000 1.9642 1.9661 418.0901 418.5756 0.0728 -1.0000 -1.0000 1900018 1588713562.10 151.2958 60.0044 32.0000 1.9669 1.9688 417.8164 418.3005 0.0727 -1.0000 -1.0000 1900078 1588713562.20 151.2958 60.0044 32.0000 1.9672 1.9690 417.6398 418.1243 0.0728 -1.0000 -1.0000 1900148 1588713562.30 151.4470 60.0044 32.0000 1.9664 1.9683 417.9176 418.4022 0.0727 -1.0000 -1.0000 1900208 1588713562.40 151.6740 60.0044 32.0000 1.9654 1.9672 418.0395 418.5240 0.0727 -1.0000 -1.0000 1900278 1588713562.50 151.6740 60.0044 32.0000 1.9656 1.9675 417.9538 418.4382 0.0727 -1.0000 -1.0000 1900388 1588713562.60 151.6740 60.0044 32.0000 1.9664 1.9683 417.5812 418.0656 0.0727 -1.0000 -1.0000 1900458 1588713562.70 151.6740 60.0044 32.0000 1.9665 1.9683 418.0076 418.4913 0.0726 -1.0000 -1.0000 1900518 1588713562.80 151.6740 60.0044 32.0000 1.9647 1.9665 418.2014 418.6863 0.0728 -1.0000 -1.0000 1900588 1588713562.90 151.5351 60.0044 32.0000 1.9662 1.9681 417.7356 418.2209 0.0728 -1.0000 -1.0000 1900647 1588713563.00 151.5351 60.0044 32.0000 1.9663 1.9682 417.5136 417.9969 0.0726 -1.0000 -1.0000 1900977 1588713563.10 151.5351 60.0044 32.0000 1.9644 1.9663 417.9113 418.3960 0.0728 -1.0000 -1.0000 1901057 1588713563.20 151.5351 60.0044 32.0000 1.9661 1.9680 417.7877 418.2712 0.0726 -1.0000 -1.0000 1901127 1588713563.30 151.5351 60.0044 32.0000 1.9681 1.9700 417.5622 418.0448 0.0725 -1.0000 -1.0000 1901187 1588713563.40 151.6079 60.0044 32.0000 1.9653 1.9672 417.9534 418.4371 0.0727 -1.0000 -1.0000 1901267 1588713563.50 151.6251 60.0044 32.0000 1.9651 1.9670 418.1321 418.6171 0.0728 -1.0000 -1.0000 1901327 1588713563.60 151.6251 60.0044 32.0000 1.9684 1.9703 417.7637 418.2482 0.0727 -1.0000 -1.0000 1901487 1588713563.70 151.6251 60.0044 32.0000 1.9691 1.9710 417.9913 418.4754 0.0726 -1.0000 -1.0000 1901567 1588713563.80 151.6251 60.0044 32.0000 1.9678 1.9697 418.1478 418.6331 0.0728 -1.0000 -1.0000 1901627 1588713563.90 151.6251 60.0044 32.0000 1.9676 1.9695 417.6239 418.1080 0.0727 -1.0000 -1.0000 1901697 1588713564.00 151.5681 60.0044 32.0000 1.9675 1.9694 417.7781 418.2628 0.0728 -1.0000 -1.0000 1901757 1588713564.10 151.5681 60.0044 32.0000 1.9651 1.9670 418.0903 418.5737 0.0727 -1.0000 -1.0000 1901827 1588713564.20 151.5681 60.0044 32.0000 1.9656 1.9675 417.7673 418.2530 0.0728 -1.0000 -1.0000 1901897 1588713564.30 151.5681 60.0044 32.0000 1.9665 1.9684 417.4075 417.8914 0.0727 -1.0000 -1.0000 1901957 1588713564.40 151.5681 60.0044 32.0000 1.9655 1.9674 417.9331 418.4167 0.0726 -1.0000 -1.0000 1902017 1588713564.50 151.5142 60.0044 32.0000 1.9650 1.9669 418.0724 418.5566 0.0727 -1.0000 -1.0000 1902097 1588713564.60 151.5142 60.0044 32.0000 1.9656 1.9675 417.7803 418.2641 0.0727 -1.0000 -1.0000 1902387 1588713564.70 151.5142 60.0044 32.0000 1.9671 1.9690 417.5871 418.0717 0.0729 -1.0000 -1.0000 1902447 1588713564.80 151.5142 60.0044 32.0000 1.9664 1.9683 417.7820 418.2667 0.0727 -1.0000 -1.0000 1902526 1588713564.90 151.5142 60.0044 32.0000 1.9661 1.9679 418.0491 418.5340 0.0728 -1.0000 -1.0000 1902587 1588713565.00 151.5142 60.0044 32.0000 1.9665 1.9684 417.8664 418.3512 0.0728 -1.0000 -1.0000 1902696 1588713565.10 151.5142 60.0044 32.0000 1.9683 1.9702 417.4240 417.9081 0.0727 -1.0000 -1.0000 1902786 1588713565.20 151.5142 60.0044 32.0000 1.9668 1.9686 417.9815 418.4654 0.0726 -1.0000 -1.0000 1902846 1588713565.30 151.4877 60.0058 32.0000 1.9656 1.9675 418.0836 418.5674 0.0726 -1.0000 -1.0000 1902916 1588713565.40 151.4872 60.0059 32.0000 1.9660 1.9678 417.7482 418.2320 0.0727 -1.0000 -1.0000 1902986 1588713565.50 151.4872 60.0059 32.0000 1.9677 1.9696 417.5247 418.0082 0.0726 -1.0000 -1.0000 1903046 1588713565.60 151.4872 60.0059 32.0000 1.9665 1.9684 417.9055 418.3889 0.0726 -1.0000 -1.0000 1903256 1588713565.70 151.4872 60.0059 32.0000 1.9651 1.9670 418.1629 418.6477 0.0727 -1.0000 -1.0000 1903326 1588713565.80 151.4872 60.0059 32.0000 1.9654 1.9673 417.7564 418.2402 0.0726 -1.0000 -1.0000 1903386 1588713565.90 151.7551 60.0059 32.0000 1.9672 1.9691 417.7656 418.2489 0.0726 -1.0000 -1.0000 1903466 1588713566.00 151.7551 60.0059 32.0000 1.9665 1.9684 418.0053 418.4885 0.0725 -1.0000 -1.0000 1903526 1588713566.10 151.7551 60.0059 32.0000 1.9689 1.9707 417.4282 417.9119 0.0727 -1.0000 -1.0000 1903766 1588713566.20 151.7551 60.0059 32.0000 1.9695 1.9714 417.9366 418.4213 0.0728 -1.0000 -1.0000 1903836 1588713566.30 151.7551 60.0059 32.0000 1.9659 1.9677 418.1365 418.6217 0.0728 -1.0000 -1.0000 1903896 1588713566.40 151.5878 60.0059 32.0000 1.9674 1.9693 417.7616 418.2456 0.0726 -1.0000 -1.0000 1903956 1588713566.50 151.5777 60.0059 32.0000 1.9673 1.9691 417.4494 417.9329 0.0727 -1.0000 -1.0000 1904036 1588713566.60 151.5777 60.0059 32.0000 1.9626 1.9645 417.6825 418.1672 0.0727 -1.0000 -1.0000 1904296 1588713566.70 151.5777 60.0059 32.0000 1.9634 1.9652 417.9499 418.4336 0.0726 -1.0000 -1.0000 1904356 1588713566.80 151.5777 60.0059 32.0000 1.9659 1.9678 417.8639 418.3464 0.0724 -1.0000 -1.0000 1904435 1588713566.90 151.5777 60.0059 32.0000 1.9666 1.9685 417.6310 418.1147 0.0727 -1.0000 -1.0000 1904495 1588713567.00 151.4633 60.0059 32.0000 1.9670 1.9688 417.8043 418.2879 0.0726 -1.0000 -1.0000 1904555 1588713567.10 151.4633 60.0059 32.0000 1.9651 1.9669 418.1079 418.5924 0.0727 -1.0000 -1.0000 1905805 1588713567.20 151.4633 60.0059 32.0000 1.9650 1.9668 417.9773 418.4613 0.0727 -1.0000 -1.0000 1905865 1588713567.30 151.4633 60.0059 32.0000 1.9667 1.9685 417.5383 418.0222 0.0727 -1.0000 -1.0000 1905925 1588713567.40 151.4633 60.0059 32.0000 1.9670 1.9689 417.5454 418.0301 0.0728 -1.0000 -1.0000 1906005 1588713567.50 151.5068 60.0059 32.0000 1.9649 1.9667 418.0676 418.5528 0.0728 -1.0000 -1.0000 1906065 1588713567.60 151.5103 60.0059 32.0000 1.9662 1.9681 418.0339 418.5184 0.0727 -1.0000 -1.0000 1906125 1588713567.70 151.5103 60.0059 32.0000 1.9661 1.9680 417.7174 418.2015 0.0727 -1.0000 -1.0000 1906194 1588713567.80 151.5103 60.0059 32.0000 1.9668 1.9687 417.5045 417.9878 0.0725 -1.0000 -1.0000 1906264 1588713567.90 151.5103 60.0059 32.0000 1.9640 1.9659 418.0284 418.5128 0.0727 -1.0000 -1.0000 1906334 1588713568.00 151.5103 60.0059 32.0000 1.9650 1.9669 418.1067 418.5921 0.0728 -1.0000 -1.0000 1906404 1588713568.10 151.5047 60.0059 32.0000 1.9654 1.9672 417.6658 418.1491 0.0725 -1.0000 -1.0000 1906514 1588713568.20 151.5047 60.0059 32.0000 1.9660 1.9679 417.7474 418.2315 0.0727 -1.0000 -1.0000 1906594 1588713568.30 151.5047 60.0059 32.0000 1.9636 1.9654 418.0454 418.5301 0.0727 -1.0000 -1.0000 1906654 1588713568.40 151.5047 60.0059 32.0000 1.9665 1.9684 417.8369 418.3200 0.0725 -1.0000 -1.0000 1906734 1588713568.50 151.5047 60.0059 32.0000 1.9679 1.9698 417.4081 417.8908 0.0725 -1.0000 -1.0000 1906804 1588713568.60 151.5573 60.0059 32.0000 1.9661 1.9680 417.9269 418.4114 0.0728 -1.0000 -1.0000 1906864 1588713568.70 151.5573 60.0059 32.0000 1.9636 1.9655 418.0674 418.5516 0.0727 -1.0000 -1.0000 1906954 1588713568.80 151.5573 60.0059 32.0000 1.9678 1.9697 417.8436 418.3273 0.0726 -1.0000 -1.0000 1907024 1588713568.90 151.5573 60.0059 32.0000 1.9672 1.9691 417.4391 417.9227 0.0727 -1.0000 -1.0000 1907084 1588713569.00 151.4998 60.0059 32.0000 1.9665 1.9684 417.5576 418.0400 0.0726 -1.0000 -1.0000 1907144 1588713569.10 151.4982 60.0059 32.0000 1.9641 1.9660 418.0242 418.5093 0.0729 -1.0000 -1.0000 1907224 1588713569.20 151.4982 60.0059 32.0000 1.9647 1.9665 417.6869 418.1714 0.0727 -1.0000 -1.0000 1907284 1588713569.30 151.4982 60.0059 32.0000 1.9670 1.9689 417.4335 417.9163 0.0726 -1.0000 -1.0000 1907344 1588713569.40 151.4982 60.0059 32.0000 1.9649 1.9668 417.7545 418.2383 0.0727 -1.0000 -1.0000 1907424 1588713569.50 151.4982 60.0059 32.0000 1.9646 1.9665 417.9793 418.4625 0.0725 -1.0000 -1.0000 1907484 1588713569.60 151.4982 60.0059 32.0000 1.9655 1.9673 417.7679 418.2518 0.0727 -1.0000 -1.0000 1907554 1588713569.70 151.4317 60.0088 32.0000 1.9667 1.9685 417.5155 417.9993 0.0727 -1.0000 -1.0000 1907624 1588713569.80 151.4317 60.0088 32.0000 1.9663 1.9682 417.8064 418.2899 0.0726 -1.0000 -1.0000 1907684 1588713569.90 151.4317 60.0088 32.0000 1.9647 1.9666 418.0910 418.5750 0.0727 -1.0000 -1.0000 1907754 1588713570.00 151.4317 60.0088 32.0000 1.9677 1.9696 417.7934 418.2778 0.0727 -1.0000 -1.0000 1907824 1588713570.10 151.4317 60.0088 32.0000 1.9670 1.9689 417.4767 417.9598 0.0726 -1.0000 -1.0000 1907884 1588713570.20 151.4317 60.0088 32.0000 1.9671 1.9690 417.6404 418.1242 0.0727 -1.0000 -1.0000 1908273 1588713570.30 151.4317 60.0088 32.0000 1.9670 1.9689 418.0215 418.5060 0.0727 -1.0000 -1.0000 1908343 1588713570.40 151.4317 60.0088 32.0000 1.9679 1.9698 417.6796 418.1637 0.0727 -1.0000 -1.0000 1908403 1588713570.50 151.4234 60.0088 32.0000 1.9677 1.9696 417.5711 418.0557 0.0728 -1.0000 -1.0000 1908473 1588713570.60 151.4234 60.0088 32.0000 1.9656 1.9675 417.8201 418.3036 0.0725 -1.0000 -1.0000 1908543 1588713570.70 151.4234 60.0088 32.0000 1.9661 1.9680 418.0116 418.4953 0.0726 -1.0000 -1.0000 1908633 1588713570.80 151.4234 60.0088 32.0000 1.9676 1.9695 417.4389 417.9215 0.0725 -1.0000 -1.0000 1908703 1588713570.90 151.4234 60.0088 32.0000 1.9677 1.9695 417.5479 418.0306 0.0725 -1.0000 -1.0000 1908763 1588713571.00 151.4234 60.0088 32.0000 1.9653 1.9672 418.1420 418.6263 0.0727 -1.0000 -1.0000 1908833 1588713571.10 151.3441 60.0088 32.0000 1.9644 1.9663 417.9335 418.4180 0.0727 -1.0000 -1.0000 1908903 1588713571.20 151.3441 60.0088 32.0000 1.9652 1.9670 417.6900 418.1735 0.0727 -1.0000 -1.0000 1909253 1588713571.30 151.3441 60.0088 32.0000 1.9661 1.9680 417.4620 417.9451 0.0725 -1.0000 -1.0000 1909313 1588713571.40 151.3441 60.0088 32.0000 1.9661 1.9680 417.7908 418.2745 0.0727 -1.0000 -1.0000 1909383 1588713571.50 151.3441 60.0088 32.0000 1.9677 1.9695 417.6789 418.1628 0.0727 -1.0000 -1.0000 1909453 1588713571.60 151.6788 60.0088 32.0000 1.9673 1.9692 417.5532 418.0374 0.0727 -1.0000 -1.0000 1909513 1588713571.70 151.6788 60.0088 32.0000 1.9656 1.9675 417.7172 418.2009 0.0727 -1.0000 -1.0000 1909613 1588713571.80 151.6788 60.0088 32.0000 1.9659 1.9677 418.2065 418.6918 0.0727 -1.0000 -1.0000 1909683 1588713571.90 151.6788 60.0088 32.0000 1.9668 1.9687 417.8988 418.3824 0.0726 -1.0000 -1.0000 1909753 1588713572.00 151.6788 60.0088 32.0000 1.9674 1.9693 417.4391 417.9220 0.0726 -1.0000 -1.0000 1909813 1588713572.10 151.6788 60.0088 32.0000 1.9669 1.9688 417.6221 418.1061 0.0728 -1.0000 -1.0000 1909873 1588713572.20 151.3512 60.0088 32.0000 1.9659 1.9678 418.0551 418.5389 0.0725 -1.0000 -1.0000 1909953 1588713572.30 151.3512 60.0088 32.0000 1.9682 1.9701 417.8089 418.2941 0.0727 -1.0000 -1.0000 1910013 1588713572.40 151.3512 60.0088 32.0000 1.9677 1.9696 417.7541 418.2379 0.0728 -1.0000 -1.0000 1910072 1588713572.50 151.3512 60.0088 32.0000 1.9655 1.9674 417.8357 418.3204 0.0728 -1.0000 -1.0000 1910153 1588713572.60 151.3512 60.0088 32.0000 1.9655 1.9674 417.3242 417.8070 0.0727 -1.0000 -1.0000 1910212 1588713572.70 151.3512 60.0088 32.0000 1.9650 1.9668 417.4761 417.9601 0.0727 -1.0000 -1.0000 1910272 1588713572.80 151.2530 60.0088 32.0000 1.9648 1.9667 418.0828 418.5669 0.0726 -1.0000 -1.0000 1910522 1588713572.90 151.2530 60.0088 32.0000 1.9657 1.9676 418.0075 418.4911 0.0727 -1.0000 -1.0000 1910592 1588713573.00 151.2530 60.0088 32.0000 1.9679 1.9698 417.5398 418.0245 0.0728 -1.0000 -1.0000 1910652 1588713573.10 151.2530 60.0088 32.0000 1.9663 1.9682 417.4874 417.9705 0.0727 -1.0000 -1.0000 1910722 1588713573.20 151.2530 60.0088 32.0000 1.9647 1.9666 417.8399 418.3248 0.0728 -1.0000 -1.0000 1910782 1588713573.30 151.2530 60.0088 32.0000 1.9655 1.9674 418.0267 418.5116 0.0728 -1.0000 -1.0000 1911032 1588713573.40 151.5128 60.0088 32.0000 1.9673 1.9691 418.0143 418.4986 0.0727 -1.0000 -1.0000 1911102 1588713573.50 151.5128 60.0088 32.0000 1.9685 1.9704 417.6080 418.0914 0.0726 -1.0000 -1.0000 1911167 1588713573.60 151.5128 60.0088 32.0000 1.9664 1.9682 417.8927 418.3771 0.0727 -1.0000 -1.0000 1911226 1588713573.70 151.5128 60.0088 32.0000 1.9649 1.9668 417.9405 418.4239 0.0725 -1.0000 -1.0000 1911296 1588713573.80 151.5128 60.0088 32.0000 1.9675 1.9693 417.7802 418.2637 0.0727 -1.0000 -1.0000 1911526 1588713573.90 151.5715 60.0088 32.0000 1.9686 1.9705 417.4669 417.9501 0.0726 -1.0000 -1.0000 1911595 1588713574.00 151.5941 60.0088 32.0000 1.9659 1.9678 417.8777 418.3617 0.0727 -1.0000 -1.0000 1911656 1588713574.10 151.5941 60.0088 32.0000 1.9651 1.9670 417.9744 418.4592 0.0727 -1.0000 -1.0000 1911725 1588713574.20 151.5941 60.0088 32.0000 1.9653 1.9672 417.9337 418.4163 0.0725 -1.0000 -1.0000 1911815 1588713574.30 151.5941 60.0088 32.0000 1.9671 1.9689 417.5947 418.0784 0.0726 -1.0000 -1.0000 1912035 1588713574.40 151.5941 60.0088 32.0000 1.9654 1.9673 417.7179 418.2016 0.0726 -1.0000 -1.0000 1912105 1588713574.50 151.5941 60.0088 32.0000 1.9657 1.9675 417.8823 418.3652 0.0726 -1.0000 -1.0000 1912185 1588713574.60 151.2205 60.0044 32.0000 1.9654 1.9673 418.1078 418.5922 0.0727 -1.0000 -1.0000 1912245 1588713574.70 151.2205 60.0044 32.0000 1.9644 1.9662 417.6323 418.1161 0.0727 -1.0000 -1.0000 1912315 1588713574.80 151.2205 60.0044 32.0000 1.9647 1.9666 417.7671 418.2509 0.0727 -1.0000 -1.0000 1912555 1588713574.90 151.2205 60.0044 32.0000 1.9662 1.9681 418.0645 418.5484 0.0726 -1.0000 -1.0000 1912615 1588713575.00 151.2205 60.0044 32.0000 1.9666 1.9685 417.8941 418.3785 0.0727 -1.0000 -1.0000 1912685 1588713575.10 151.3842 60.0044 32.0000 1.9673 1.9691 417.4616 417.9442 0.0726 -1.0000 -1.0000 1912755 1588713575.20 151.5328 60.0044 32.0000 1.9660 1.9679 417.7140 418.1982 0.0727 -1.0000 -1.0000 1912825 1588713575.30 151.5328 60.0044 32.0000 1.9671 1.9690 418.2453 418.7290 0.0726 -1.0000 -1.0000 1913125 1588713575.40 151.5328 60.0044 32.0000 1.9676 1.9695 417.7588 418.2429 0.0726 -1.0000 -1.0000 1913205 1588713575.50 151.5328 60.0044 32.0000 1.9678 1.9697 417.8152 418.3001 0.0729 -1.0000 -1.0000 1913265 1588713575.60 151.5328 60.0044 32.0000 1.9668 1.9687 418.2348 418.7187 0.0726 -1.0000 -1.0000 1913325 1588713575.70 151.5884 60.0044 32.0000 1.9644 1.9662 418.1298 418.6140 0.0726 -1.0000 -1.0000 1913405 1588713575.80 151.5884 60.0044 32.0000 1.9655 1.9673 417.5482 418.0318 0.0727 -1.0000 -1.0000 1913495 1588713575.90 151.5884 60.0044 32.0000 1.9640 1.9659 417.7707 418.2555 0.0728 -1.0000 -1.0000 1913575 1588713576.00 151.5884 60.0044 32.0000 1.9657 1.9676 418.0278 418.5119 0.0726 -1.0000 -1.0000 1913634 1588713576.10 151.5884 60.0044 32.0000 1.9665 1.9683 417.7634 418.2478 0.0727 -1.0000 -1.0000 1913694 1588713576.20 151.7547 60.0044 32.0000 1.9670 1.9688 417.3806 417.8635 0.0726 -1.0000 -1.0000 1913764 1588713576.30 151.7880 60.0044 32.0000 1.9670 1.9689 417.8422 418.3267 0.0728 -1.0000 -1.0000 1913834 1588713576.40 151.7880 60.0044 32.0000 1.9657 1.9676 417.9784 418.4629 0.0727 -1.0000 -1.0000 1914024 1588713576.50 151.7880 60.0044 32.0000 1.9667 1.9686 417.6742 418.1577 0.0726 -1.0000 -1.0000 1914094 1588713576.60 151.7880 60.0044 32.0000 1.9663 1.9681 417.3861 417.8689 0.0726 -1.0000 -1.0000 1914154 1588713576.70 151.7880 60.0044 32.0000 1.9659 1.9678 417.9695 418.4538 0.0727 -1.0000 -1.0000 1914214 1588713576.80 151.4219 60.0044 32.0000 1.9656 1.9674 417.9609 418.4457 0.0728 -1.0000 -1.0000 1914294 1588713576.90 151.4219 60.0044 32.0000 1.9661 1.9679 417.6425 418.1259 0.0726 -1.0000 -1.0000 1915034 1588713577.00 151.4219 60.0044 32.0000 1.9653 1.9672 417.9910 418.4741 0.0726 -1.0000 -1.0000 1915094 1588713577.10 151.4219 60.0044 32.0000 1.9634 1.9653 418.0020 418.4866 0.0728 -1.0000 -1.0000 1915174 1588713577.20 151.4219 60.0044 32.0000 1.9654 1.9673 417.5309 418.0157 0.0728 -1.0000 -1.0000 1915234 1588713577.30 151.3738 60.0044 32.0000 1.9671 1.9690 417.4772 417.9613 0.0728 -1.0000 -1.0000 1915294 1588713577.40 151.3738 60.0044 32.0000 1.9653 1.9672 418.0103 418.4957 0.0728 -1.0000 -1.0000 1915374 1588713577.50 151.3738 60.0044 32.0000 1.9660 1.9679 418.1733 418.6565 0.0725 -1.0000 -1.0000 1915433 1588713577.60 151.3738 60.0044 32.0000 1.9664 1.9682 417.6715 418.1542 0.0725 -1.0000 -1.0000 1915503 1588713577.70 151.3738 60.0044 32.0000 1.9655 1.9674 417.4910 417.9749 0.0728 -1.0000 -1.0000 1915573 1588713577.80 151.3738 60.0044 32.0000 1.9656 1.9675 417.8876 418.3711 0.0726 -1.0000 -1.0000 1915633 1588713577.90 151.3021 60.0044 32.0000 1.9648 1.9666 418.1650 418.6493 0.0727 -1.0000 -1.0000 1915773 1588713578.00 151.3021 60.0044 32.0000 1.9661 1.9680 417.4814 417.9642 0.0725 -1.0000 -1.0000 1915833 1588713578.10 151.3021 60.0044 32.0000 1.9656 1.9675 417.6638 418.1470 0.0726 -1.0000 -1.0000 1915893 1588713578.20 151.3021 60.0044 32.0000 1.9639 1.9657 417.8812 418.3643 0.0725 -1.0000 -1.0000 1915963 1588713578.30 151.3021 60.0044 32.0000 1.9668 1.9687 417.7993 418.2839 0.0728 -1.0000 -1.0000 1916033 1588713578.40 151.3226 60.0044 32.0000 1.9666 1.9685 417.4679 417.9526 0.0727 -1.0000 -1.0000 1916263 1588713578.50 151.3553 60.0044 32.0000 1.9663 1.9681 417.7706 418.2537 0.0725 -1.0000 -1.0000 1916333 1588713578.60 151.3553 60.0044 32.0000 1.9651 1.9669 418.1571 418.6422 0.0728 -1.0000 -1.0000 1916403 1588713578.70 151.3553 60.0044 32.0000 1.9648 1.9667 418.0503 418.5351 0.0727 -1.0000 -1.0000 1916463 1588713578.80 151.3553 60.0044 32.0000 1.9673 1.9692 417.5064 417.9910 0.0727 -1.0000 -1.0000 1916533 1588713578.90 151.3553 60.0044 32.0000 1.9665 1.9684 417.6451 418.1273 0.0725 -1.0000 -1.0000 1916783 1588713579.00 151.6094 60.0044 32.0000 1.9662 1.9681 418.1488 418.6340 0.0728 -1.0000 -1.0000 1916843 1588713579.10 151.6094 60.0044 32.0000 1.9658 1.9677 417.4471 417.9306 0.0727 -1.0000 -1.0000 1916913 1588713579.20 151.6094 60.0044 32.0000 1.9673 1.9691 417.7410 418.2253 0.0728 -1.0000 -1.0000 1916973 1588713579.30 151.6094 60.0044 32.0000 1.9656 1.9675 418.1691 418.6540 0.0727 -1.0000 -1.0000 1917043 1588713579.40 151.6094 60.0044 32.0000 1.9673 1.9692 417.8947 418.3796 0.0728 -1.0000 -1.0000 1917113 1588713579.50 151.6060 60.0044 32.0000 1.9647 1.9666 417.6264 418.1107 0.0727 -1.0000 -1.0000 1917173 1588713579.60 151.6045 60.0044 32.0000 1.9653 1.9672 417.8019 418.2859 0.0727 -1.0000 -1.0000 1917232 1588713579.70 151.6045 60.0044 32.0000 1.9645 1.9664 418.0687 418.5527 0.0726 -1.0000 -1.0000 1917312 1588713579.80 151.6045 60.0044 32.0000 1.9687 1.9706 417.6068 418.0890 0.0723 -1.0000 -1.0000 1917422 1588713579.90 151.6045 60.0044 32.0000 1.9675 1.9694 417.3439 417.8273 0.0726 -1.0000 -1.0000 1917493 1588713580.00 151.6045 60.0044 32.0000 1.9677 1.9696 417.6536 418.1370 0.0728 -1.0000 -1.0000 1917622 1588713580.10 151.5055 60.0049 32.0000 1.9660 1.9679 418.0525 418.5348 0.0724 -1.0000 -1.0000 1917682 1588713580.20 151.5055 60.0049 32.0000 1.9666 1.9685 417.8462 418.3293 0.0725 -1.0000 -1.0000 1917752 1588713580.30 151.5055 60.0049 32.0000 1.9674 1.9693 417.5001 417.9828 0.0726 -1.0000 -1.0000 1917832 1588713580.40 151.5055 60.0049 32.0000 1.9667 1.9686 417.8791 418.3634 0.0727 -1.0000 -1.0000 1917892 1588713580.50 151.5055 60.0049 32.0000 1.9652 1.9671 418.1356 418.6200 0.0726 -1.0000 -1.0000 1918302 1588713580.60 151.5055 60.0049 32.0000 1.9681 1.9700 417.7320 418.2159 0.0727 -1.0000 -1.0000 1918362 1588713580.70 151.4423 60.0049 32.0000 1.9668 1.9687 417.6690 418.1513 0.0725 -1.0000 -1.0000 1918422 1588713580.80 151.4423 60.0049 32.0000 1.9648 1.9667 418.0517 418.5367 0.0728 -1.0000 -1.0000 1918522 1588713580.90 151.4423 60.0049 32.0000 1.9667 1.9686 417.8851 418.3677 0.0724 -1.0000 -1.0000 1918582 1588713581.00 151.4423 60.0049 32.0000 1.9667 1.9686 417.6525 418.1353 0.0725 -1.0000 -1.0000 1918782 1588713581.10 151.4423 60.0049 32.0000 1.9664 1.9683 417.7477 418.2307 0.0725 -1.0000 -1.0000 1918852 1588713581.20 151.4684 60.0049 32.0000 1.9657 1.9676 417.9600 418.4448 0.0727 -1.0000 -1.0000 1918912 1588713581.30 151.6102 60.0049 32.0000 1.9672 1.9691 417.5777 418.0605 0.0726 -1.0000 -1.0000 1918982 1588713581.40 151.6102 60.0049 32.0000 1.9655 1.9674 417.3675 417.8508 0.0727 -1.0000 -1.0000 1919062 1588713581.50 151.6102 60.0049 32.0000 1.9648 1.9667 417.7409 418.2245 0.0726 -1.0000 -1.0000 1919301 1588713581.60 151.6102 60.0049 32.0000 1.9657 1.9676 418.0323 418.5158 0.0726 -1.0000 -1.0000 1919361 1588713581.70 151.6102 60.0049 32.0000 1.9665 1.9683 417.9340 418.4183 0.0727 -1.0000 -1.0000 1919441 1588713581.80 151.2622 60.0049 32.0000 1.9665 1.9683 417.4320 417.9155 0.0727 -1.0000 -1.0000 1919521 1588713581.90 151.2622 60.0049 32.0000 1.9651 1.9670 417.3786 417.8625 0.0727 -1.0000 -1.0000 1919601 1588713582.00 151.2622 60.0049 32.0000 1.9645 1.9663 417.9240 418.4076 0.0725 -1.0000 -1.0000 1919661 1588713582.10 151.2622 60.0049 32.0000 1.9657 1.9676 418.0877 418.5702 0.0724 -1.0000 -1.0000 1919751 1588713582.20 151.2622 60.0049 32.0000 1.9661 1.9680 417.6757 418.1591 0.0726 -1.0000 -1.0000 1919821 1588713582.30 151.3284 60.0049 32.0000 1.9674 1.9692 417.5828 418.0659 0.0726 -1.0000 -1.0000 1919891 1588713582.40 151.3584 60.0049 32.0000 1.9667 1.9686 418.0821 418.5665 0.0727 -1.0000 -1.0000 1919951 1588713582.50 151.3584 60.0049 32.0000 1.9662 1.9681 417.9571 418.4410 0.0726 -1.0000 -1.0000 1920021 1588713582.60 151.3584 60.0049 32.0000 1.9670 1.9689 417.6712 418.1550 0.0726 -1.0000 -1.0000 1920311 1588713582.70 151.3584 60.0049 32.0000 1.9663 1.9682 417.6377 418.1206 0.0725 -1.0000 -1.0000 1920371 1588713582.80 151.3584 60.0049 32.0000 1.9663 1.9682 417.8974 418.3818 0.0726 -1.0000 -1.0000 1920451 1588713582.90 151.4069 60.0049 32.0000 1.9649 1.9667 418.0114 418.4943 0.0725 -1.0000 -1.0000 1920521 1588713583.00 151.4069 60.0049 32.0000 1.9672 1.9690 417.9596 418.4443 0.0727 -1.0000 -1.0000 1920621 1588713583.10 151.4069 60.0049 32.0000 1.9665 1.9683 417.9255 418.4076 0.0724 -1.0000 -1.0000 1920801 1588713583.20 151.4069 60.0049 32.0000 1.9659 1.9678 418.0050 418.4896 0.0728 -1.0000 -1.0000 1920871 1588713583.30 151.4069 60.0049 32.0000 1.9657 1.9675 417.7805 418.2639 0.0725 -1.0000 -1.0000 1920931 1588713583.40 151.5148 60.0049 32.0000 1.9664 1.9683 417.7629 418.2471 0.0727 -1.0000 -1.0000 1921001 1588713583.50 151.5148 60.0049 32.0000 1.9653 1.9672 417.9054 418.3893 0.0727 -1.0000 -1.0000 1921061 1588713583.60 151.5148 60.0049 32.0000 1.9645 1.9664 418.0929 418.5777 0.0727 -1.0000 -1.0000 1921790 1588713583.70 151.5148 60.0049 32.0000 1.9665 1.9683 417.8834 418.3671 0.0726 -1.0000 -1.0000 1921870 1588713583.80 151.5148 60.0049 32.0000 1.9653 1.9672 417.4701 417.9529 0.0726 -1.0000 -1.0000 1921930 1588713583.90 151.5050 60.0049 32.0000 1.9657 1.9676 417.5221 418.0048 0.0725 -1.0000 -1.0000 1922000 1588713584.00 151.3877 60.0049 32.0000 1.9646 1.9664 417.9828 418.4662 0.0726 -1.0000 -1.0000 1922070 1588713584.10 151.3877 60.0049 32.0000 1.9667 1.9686 418.0594 418.5431 0.0726 -1.0000 -1.0000 1922160 1588713584.20 151.3877 60.0049 32.0000 1.9683 1.9702 417.4860 417.9703 0.0726 -1.0000 -1.0000 1922230 1588713584.30 151.3877 60.0049 32.0000 1.9666 1.9684 417.9647 418.4483 0.0726 -1.0000 -1.0000 1922300 1588713584.40 151.3877 60.0049 32.0000 1.9671 1.9690 418.0988 418.5832 0.0727 -1.0000 -1.0000 1922360 1588713584.50 151.7257 60.0049 32.0000 1.9672 1.9690 417.5964 418.0813 0.0727 -1.0000 -1.0000 1922430 1588713584.60 151.7257 60.0049 32.0000 1.9660 1.9678 418.2977 418.7816 0.0726 -1.0000 -1.0000 1922500 1588713584.70 151.7257 60.0049 32.0000 1.9662 1.9681 417.6773 418.1618 0.0728 -1.0000 -1.0000 1922560 1588713584.80 151.7257 60.0049 32.0000 1.9654 1.9673 417.4043 417.8873 0.0726 -1.0000 -1.0000 1922630 1588713584.90 151.7257 60.0049 32.0000 1.9660 1.9679 417.9248 418.4092 0.0728 -1.0000 -1.0000 1922700 1588713585.00 151.4510 60.0067 32.0000 1.9673 1.9692 418.0741 418.5598 0.0728 -1.0000 -1.0000 1922760 1588713585.10 151.2548 60.0080 32.0000 1.9636 1.9654 417.9989 418.4824 0.0726 -1.0000 -1.0000 1922830 1588713585.20 151.2548 60.0080 32.0000 1.9663 1.9682 417.5884 418.0722 0.0727 -1.0000 -1.0000 1922890 1588713585.30 151.2548 60.0080 32.0000 1.9661 1.9680 417.7821 418.2649 0.0726 -1.0000 -1.0000 1922960 1588713585.40 151.2548 60.0080 32.0000 1.9645 1.9664 417.9809 418.4653 0.0727 -1.0000 -1.0000 1923029 1588713585.50 151.2548 60.0080 32.0000 1.9650 1.9669 418.0703 418.5558 0.0729 -1.0000 -1.0000 1923089 1588713585.60 151.2548 60.0080 32.0000 1.9663 1.9681 417.8971 418.3819 0.0727 -1.0000 -1.0000 1923150 1588713585.70 151.6940 60.0080 32.0000 1.9654 1.9673 417.8275 418.3120 0.0728 -1.0000 -1.0000 1923539 1588713585.80 151.6940 60.0080 32.0000 1.9654 1.9672 418.0529 418.5371 0.0727 -1.0000 -1.0000 1923599 1588713585.90 151.6940 60.0080 32.0000 1.9646 1.9665 418.0615 418.5459 0.0726 -1.0000 -1.0000 1923679 1588713586.00 151.6940 60.0080 32.0000 1.9678 1.9697 417.4498 417.9329 0.0726 -1.0000 -1.0000 1923739 1588713586.10 151.6940 60.0080 32.0000 1.9656 1.9675 417.7003 418.1839 0.0727 -1.0000 -1.0000 1923799 1588713586.20 151.6940 60.0080 32.0000 1.9641 1.9660 417.9379 418.4222 0.0726 -1.0000 -1.0000 1924039 1588713586.30 151.6940 60.0080 32.0000 1.9658 1.9676 418.0775 418.5623 0.0728 -1.0000 -1.0000 1924099 1588713586.40 151.4597 60.0080 32.0000 1.9666 1.9685 417.4152 417.8985 0.0727 -1.0000 -1.0000 1924159 1588713586.50 151.4597 60.0080 32.0000 1.9667 1.9686 417.5107 417.9948 0.0727 -1.0000 -1.0000 1924239 1588713586.60 151.4597 60.0080 32.0000 1.9650 1.9668 418.1662 418.6497 0.0725 -1.0000 -1.0000 1924299 1588713586.70 151.4597 60.0080 32.0000 1.9641 1.9660 417.8596 418.3432 0.0726 -1.0000 -1.0000 1924529 1588713586.80 151.4597 60.0080 32.0000 1.9678 1.9696 417.6128 418.0966 0.0727 -1.0000 -1.0000 1924599 1588713586.90 151.5236 60.0080 32.0000 1.9667 1.9686 418.1585 418.6434 0.0727 -1.0000 -1.0000 1924669 1588713587.00 151.5901 60.0080 32.0000 1.9658 1.9677 417.8959 418.3797 0.0727 -1.0000 -1.0000 1924729 1588713587.10 151.5901 60.0080 32.0000 1.9671 1.9689 417.5683 418.0521 0.0727 -1.0000 -1.0000 1924799 1588713587.20 151.5901 60.0080 32.0000 1.9670 1.9689 417.8763 418.3604 0.0727 -1.0000 -1.0000 1925038 1588713587.30 151.5901 60.0080 32.0000 1.9655 1.9673 418.1260 418.6102 0.0727 -1.0000 -1.0000 1925098 1588713587.40 151.5901 60.0080 32.0000 1.9657 1.9676 417.7855 418.2683 0.0725 -1.0000 -1.0000 1925169 1588713587.50 151.5901 60.0080 32.0000 1.9681 1.9699 417.5166 417.9997 0.0726 -1.0000 -1.0000 1925238 1588713587.60 151.5097 60.0080 32.0000 1.9640 1.9659 417.7298 418.2132 0.0726 -1.0000 -1.0000 1925298 1588713587.70 151.5097 60.0080 32.0000 1.9633 1.9652 417.9852 418.4686 0.0725 -1.0000 -1.0000 1925548 1588713587.80 151.5097 60.0080 32.0000 1.9656 1.9675 417.8403 418.3239 0.0727 -1.0000 -1.0000 1925608 1588713587.90 151.5097 60.0080 32.0000 1.9662 1.9681 417.5055 417.9894 0.0727 -1.0000 -1.0000 1925678 1588713588.00 151.5097 60.0080 32.0000 1.9659 1.9678 418.1054 418.5883 0.0725 -1.0000 -1.0000 1925748 1588713588.10 151.4607 60.0080 32.0000 1.9661 1.9680 417.9397 418.4245 0.0727 -1.0000 -1.0000 1925808 1588713588.20 151.4522 60.0080 32.0000 1.9664 1.9683 417.6731 418.1568 0.0727 -1.0000 -1.0000 1926058 1588713588.30 151.4522 60.0080 32.0000 1.9656 1.9675 418.0269 418.5117 0.0727 -1.0000 -1.0000 1926128 1588713588.40 151.4522 60.0080 32.0000 1.9662 1.9681 418.1761 418.6598 0.0726 -1.0000 -1.0000 1926188 1588713588.50 151.4522 60.0080 32.0000 1.9662 1.9681 417.6999 418.1851 0.0728 -1.0000 -1.0000 1926258 1588713588.60 151.4522 60.0080 32.0000 1.9673 1.9692 417.8069 418.2896 0.0726 -1.0000 -1.0000 1926318 1588713588.70 151.4452 60.0080 32.0000 1.9651 1.9670 418.1861 418.6713 0.0728 -1.0000 -1.0000 1926508 1588713588.80 151.4452 60.0080 32.0000 1.9654 1.9673 418.0748 418.5592 0.0727 -1.0000 -1.0000 1926578 1588713588.90 151.4452 60.0080 32.0000 1.9671 1.9690 417.7759 418.2596 0.0725 -1.0000 -1.0000 1926638 1588713589.00 151.4452 60.0080 32.0000 1.9648 1.9667 418.0515 418.5350 0.0726 -1.0000 -1.0000 1926708 1588713589.10 151.4452 60.0080 32.0000 1.9660 1.9679 418.1306 418.6154 0.0727 -1.0000 -1.0000 1926778 1588713589.20 151.3561 60.0080 32.0000 1.9662 1.9681 417.6968 418.1803 0.0726 -1.0000 -1.0000 1927337 1588713589.30 151.2671 60.0080 32.0000 1.9655 1.9673 417.6720 418.1552 0.0726 -1.0000 -1.0000 1927397 1588713589.40 151.2671 60.0080 32.0000 1.9642 1.9661 417.8960 418.3793 0.0726 -1.0000 -1.0000 1927477 1588713589.50 151.2671 60.0080 32.0000 1.9640 1.9659 418.0364 418.5205 0.0727 -1.0000 -1.0000 1927537 1588713589.60 151.2671 60.0080 32.0000 1.9662 1.9680 418.0282 418.5127 0.0727 -1.0000 -1.0000 1927597 1588713589.70 151.2671 60.0080 32.0000 1.9669 1.9688 417.5406 418.0249 0.0728 -1.0000 -1.0000 1927677 1588713589.80 151.7452 60.0092 32.0000 1.9651 1.9670 418.2481 418.7327 0.0726 -1.0000 -1.0000 1927737 1588713589.90 151.7452 60.0092 32.0000 1.9674 1.9692 418.0599 418.5437 0.0726 -1.0000 -1.0000 1927807 1588713590.00 151.7452 60.0092 32.0000 1.9689 1.9708 417.8673 418.3516 0.0727 -1.0000 -1.0000 1927887 1588713590.10 151.7452 60.0092 32.0000 1.9662 1.9680 418.1939 418.6791 0.0727 -1.0000 -1.0000 1927947 1588713590.20 151.7452 60.0092 32.0000 1.9670 1.9688 418.1978 418.6820 0.0726 -1.0000 -1.0000 1928017 1588713590.30 151.4385 60.0092 32.0000 1.9679 1.9698 417.6487 418.1329 0.0726 -1.0000 -1.0000 1928087 1588713590.40 151.4044 60.0092 32.0000 1.9653 1.9671 417.6637 418.1473 0.0727 -1.0000 -1.0000 1928147 1588713590.50 151.4044 60.0092 32.0000 1.9652 1.9671 418.0812 418.5647 0.0725 -1.0000 -1.0000 1928217 1588713590.60 151.4044 60.0092 32.0000 1.9665 1.9684 418.0118 418.4948 0.0725 -1.0000 -1.0000 1928277 1588713590.70 151.4044 60.0092 32.0000 1.9671 1.9689 417.7549 418.2381 0.0726 -1.0000 -1.0000 1928347 1588713590.80 151.4044 60.0092 32.0000 1.9669 1.9688 417.8102 418.2937 0.0726 -1.0000 -1.0000 1929016 1588713590.90 151.7317 60.0092 32.0000 1.9650 1.9669 418.1464 418.6307 0.0727 -1.0000 -1.0000 1929076 1588713591.00 151.7317 60.0092 32.0000 1.9661 1.9680 418.0794 418.5637 0.0726 -1.0000 -1.0000 1929136 1588713591.10 151.7317 60.0092 32.0000 1.9660 1.9679 417.9092 418.3919 0.0725 -1.0000 -1.0000 1929216 1588713591.20 151.7317 60.0092 32.0000 1.9656 1.9674 418.0056 418.4892 0.0726 -1.0000 -1.0000 1929276 1588713591.30 151.7317 60.0092 32.0000 1.9658 1.9677 418.1845 418.6679 0.0725 -1.0000 -1.0000 1929336 1588713591.40 151.7317 60.0092 32.0000 1.9690 1.9709 417.9964 418.4804 0.0727 -1.0000 -1.0000 1929416 1588713591.50 151.7317 60.0092 32.0000 1.9678 1.9697 417.6768 418.1600 0.0725 -1.0000 -1.0000 1929476 1588713591.60 151.4308 60.0092 32.0000 1.9654 1.9673 418.0333 418.5149 0.0724 -1.0000 -1.0000 1929536 1588713591.70 151.4308 60.0092 32.0000 1.9671 1.9690 418.1300 418.6142 0.0727 -1.0000 -1.0000 1929616 1588713591.80 151.4308 60.0092 32.0000 1.9658 1.9677 417.7263 418.2102 0.0727 -1.0000 -1.0000 1929676 1588713591.90 151.4308 60.0092 32.0000 1.9658 1.9677 417.4163 417.8989 0.0725 -1.0000 -1.0000 1929746 1588713592.00 151.4308 60.0092 32.0000 1.9650 1.9669 417.9289 418.4128 0.0728 -1.0000 -1.0000 1929806 1588713592.10 151.7334 60.0092 32.0000 1.9653 1.9672 418.0824 418.5666 0.0726 -1.0000 -1.0000 1929876 1588713592.20 151.7334 60.0092 32.0000 1.9663 1.9681 417.9332 418.4173 0.0727 -1.0000 -1.0000 1929946 1588713592.30 151.7334 60.0092 32.0000 1.9659 1.9678 417.6691 418.1524 0.0725 -1.0000 -1.0000 1930096 1588713592.40 151.7334 60.0092 32.0000 1.9646 1.9665 417.9487 418.4317 0.0725 -1.0000 -1.0000 1930156 1588713592.50 151.7334 60.0092 32.0000 1.9640 1.9658 417.8893 418.3735 0.0728 -1.0000 -1.0000 1930226 1588713592.60 151.7334 60.0092 32.0000 1.9662 1.9681 417.5134 417.9975 0.0727 -1.0000 -1.0000 1930296 1588713592.70 151.2786 60.0092 32.0000 1.9651 1.9670 417.4919 417.9748 0.0726 -1.0000 -1.0000 1930356 1588713592.80 151.2786 60.0092 32.0000 1.9633 1.9652 417.9387 418.4228 0.0727 -1.0000 -1.0000 1931245 1588713592.90 151.2786 60.0092 32.0000 1.9646 1.9665 418.1168 418.6022 0.0728 -1.0000 -1.0000 1931305 1588713593.00 151.2786 60.0092 32.0000 1.9675 1.9694 417.6339 418.1183 0.0728 -1.0000 -1.0000 1931375 1588713593.10 151.2786 60.0092 32.0000 1.9664 1.9683 417.4598 417.9440 0.0727 -1.0000 -1.0000 1931445 1588713593.20 151.3633 60.0092 32.0000 1.9662 1.9681 417.8363 418.3196 0.0726 -1.0000 -1.0000 1931505 1588713593.30 151.3633 60.0092 32.0000 1.9648 1.9666 417.8087 418.2932 0.0727 -1.0000 -1.0000 1931565 1588713593.40 151.3633 60.0092 32.0000 1.9660 1.9679 417.7334 418.2178 0.0728 -1.0000 -1.0000 1931645 1588713593.50 151.3633 60.0092 32.0000 1.9670 1.9689 417.4700 417.9528 0.0726 -1.0000 -1.0000 1931705 1588713593.60 151.3633 60.0092 32.0000 1.9663 1.9682 417.9480 418.4316 0.0726 -1.0000 -1.0000 1931775 1588713593.70 151.3633 60.0092 32.0000 1.9648 1.9667 418.0842 418.5683 0.0726 -1.0000 -1.0000 1931845 1588713593.80 151.3601 60.0092 32.0000 1.9646 1.9665 417.8238 418.3080 0.0727 -1.0000 -1.0000 1931905 1588713593.90 151.3601 60.0092 32.0000 1.9662 1.9680 417.5413 418.0253 0.0727 -1.0000 -1.0000 1931985 1588713594.00 151.3601 60.0092 32.0000 1.9667 1.9685 417.5851 418.0685 0.0726 -1.0000 -1.0000 1932045 1588713594.10 151.3601 60.0092 32.0000 1.9653 1.9672 418.1693 418.6537 0.0726 -1.0000 -1.0000 1932105 1588713594.20 151.3601 60.0092 32.0000 1.9638 1.9657 417.8578 418.3421 0.0728 -1.0000 -1.0000 1932175 1588713594.30 151.6436 60.0096 32.0000 1.9667 1.9686 417.3684 417.8521 0.0727 -1.0000 -1.0000 1932245 1588713594.40 151.6436 60.0096 32.0000 1.9660 1.9679 417.7731 418.2575 0.0727 -1.0000 -1.0000 1932345 1588713594.50 151.6436 60.0096 32.0000 1.9652 1.9671 418.1120 418.5965 0.0727 -1.0000 -1.0000 1932415 1588713594.60 151.6436 60.0096 32.0000 1.9663 1.9682 417.8872 418.3699 0.0725 -1.0000 -1.0000 1932485 1588713594.70 151.6436 60.0096 32.0000 1.9664 1.9682 417.4988 417.9824 0.0727 -1.0000 -1.0000 1932545 1588713594.80 151.6436 60.0096 32.0000 1.9648 1.9667 417.7924 418.2770 0.0727 -1.0000 -1.0000 1932615 1588713594.90 151.6436 60.0096 32.0000 1.9647 1.9666 418.1507 418.6355 0.0727 -1.0000 -1.0000 1932864 1588713595.00 151.6436 60.0096 32.0000 1.9668 1.9687 417.9455 418.4298 0.0728 -1.0000 -1.0000 1932934 1588713595.10 151.6436 60.0096 32.0000 1.9674 1.9693 417.6193 418.1036 0.0727 -1.0000 -1.0000 1933004 1588713595.20 151.6436 60.0096 32.0000 1.9672 1.9691 418.0754 418.5587 0.0726 -1.0000 -1.0000 1933064 1588713595.30 151.6436 60.0096 32.0000 1.9653 1.9672 418.2784 418.7638 0.0728 -1.0000 -1.0000 1933124 1588713595.40 151.6409 60.0096 32.0000 1.9671 1.9689 417.9085 418.3925 0.0726 -1.0000 -1.0000 1933334 1588713595.50 151.6409 60.0096 32.0000 1.9673 1.9692 417.7723 418.2569 0.0727 -1.0000 -1.0000 1933394 1588713595.60 151.6409 60.0096 32.0000 1.9663 1.9682 418.1948 418.6792 0.0726 -1.0000 -1.0000 1933454 1588713595.70 151.6409 60.0096 32.0000 1.9685 1.9704 417.7612 418.2462 0.0729 -1.0000 -1.0000 1933524 1588713595.80 151.6409 60.0096 32.0000 1.9688 1.9706 417.6525 418.1362 0.0727 -1.0000 -1.0000 1933594 1588713595.90 151.5192 60.0096 32.0000 1.9624 1.9643 418.0317 418.5166 0.0728 -1.0000 -1.0000 1933664 1588713596.00 151.3562 60.0096 32.0000 1.9633 1.9652 418.0764 418.5594 0.0725 -1.0000 -1.0000 1933734 1588713596.10 151.3562 60.0096 32.0000 1.9657 1.9675 417.8436 418.3274 0.0726 -1.0000 -1.0000 1933804 1588713596.20 151.3562 60.0096 32.0000 1.9675 1.9693 417.6964 418.1798 0.0726 -1.0000 -1.0000 1933874 1588713596.30 151.3562 60.0096 32.0000 1.9646 1.9665 417.7862 418.2692 0.0725 -1.0000 -1.0000 1933934 1588713596.40 151.3562 60.0096 32.0000 1.9646 1.9665 418.0098 418.4943 0.0728 -1.0000 -1.0000 1934034 1588713596.50 151.6019 60.0096 32.0000 1.9662 1.9681 418.1455 418.6314 0.0729 -1.0000 -1.0000 1934104 1588713596.60 151.7031 60.0096 32.0000 1.9679 1.9698 418.0292 418.5139 0.0727 -1.0000 -1.0000 1934164 1588713596.70 151.7031 60.0096 32.0000 1.9649 1.9667 417.9213 418.4045 0.0725 -1.0000 -1.0000 1934234 1588713596.80 151.7031 60.0096 32.0000 1.9651 1.9670 418.0178 418.5018 0.0727 -1.0000 -1.0000 1934304 1588713596.90 151.7031 60.0096 32.0000 1.9671 1.9689 417.9964 418.4810 0.0727 -1.0000 -1.0000 1934793 1588713597.00 151.7031 60.0096 32.0000 1.9683 1.9701 417.5875 418.0713 0.0726 -1.0000 -1.0000 1934854 1588713597.10 151.1478 60.0096 32.0000 1.9672 1.9691 417.6161 418.0999 0.0726 -1.0000 -1.0000 1934923 1588713597.20 151.1478 60.0096 32.0000 1.9651 1.9669 417.9267 418.4102 0.0727 -1.0000 -1.0000 1934993 1588713597.30 151.1478 60.0096 32.0000 1.9646 1.9665 417.9118 418.3962 0.0727 -1.0000 -1.0000 1935053 1588713597.40 151.1478 60.0096 32.0000 1.9667 1.9686 417.3873 417.8701 0.0726 -1.0000 -1.0000 1935123 1588713597.50 151.1478 60.0096 32.0000 1.9662 1.9681 417.6960 418.1802 0.0727 -1.0000 -1.0000 1935313 1588713597.60 151.6145 60.0096 32.0000 1.9664 1.9683 418.0333 418.5177 0.0727 -1.0000 -1.0000 1935373 1588713597.70 151.6145 60.0096 32.0000 1.9659 1.9677 417.9742 418.4587 0.0728 -1.0000 -1.0000 1935443 1588713597.80 151.6145 60.0096 32.0000 1.9657 1.9676 417.4661 417.9504 0.0727 -1.0000 -1.0000 1935513 1588713597.90 151.6145 60.0096 32.0000 1.9657 1.9676 417.8330 418.3181 0.0728 -1.0000 -1.0000 1935583 1588713598.00 151.6145 60.0096 32.0000 1.9662 1.9681 417.5817 418.0656 0.0727 -1.0000 -1.0000 1935813 1588713598.10 151.5934 60.0096 32.0000 1.9644 1.9663 417.6594 418.1428 0.0726 -1.0000 -1.0000 1935873 1588713598.20 151.5576 60.0096 32.0000 1.9624 1.9643 417.9964 418.4799 0.0726 -1.0000 -1.0000 1935943 1588713598.30 151.5576 60.0096 32.0000 1.9645 1.9663 418.0855 418.5705 0.0728 -1.0000 -1.0000 1936003 1588713598.40 151.5576 60.0096 32.0000 1.9669 1.9688 417.6098 418.0934 0.0727 -1.0000 -1.0000 1936093 1588713598.50 151.5576 60.0096 32.0000 1.9667 1.9686 417.6957 418.1791 0.0726 -1.0000 -1.0000 1936283 1588713598.60 151.5576 60.0096 32.0000 1.9654 1.9673 418.1055 418.5890 0.0726 -1.0000 -1.0000 1936343 1588713598.70 151.5020 60.0096 32.0000 1.9655 1.9673 418.1164 418.6007 0.0727 -1.0000 -1.0000 1936403 1588713598.80 151.5020 60.0096 32.0000 1.9673 1.9692 417.8312 418.3153 0.0727 -1.0000 -1.0000 1936473 1588713598.90 151.5020 60.0096 32.0000 1.9659 1.9678 418.0761 418.5608 0.0727 -1.0000 -1.0000 1936542 1588713599.00 151.5020 60.0096 32.0000 1.9674 1.9693 417.8408 418.3250 0.0727 -1.0000 -1.0000 1936782 1588713599.10 151.5020 60.0096 32.0000 1.9685 1.9704 417.6139 418.0983 0.0728 -1.0000 -1.0000 1936862 1588713599.20 151.5020 60.0096 32.0000 1.9649 1.9668 418.1092 418.5939 0.0727 -1.0000 -1.0000 1936922 1588713599.30 151.2538 60.0096 32.0000 1.9653 1.9672 417.8783 418.3626 0.0727 -1.0000 -1.0000 1936982 1588713599.40 151.2538 60.0096 32.0000 1.9672 1.9691 417.6991 418.1826 0.0726 -1.0000 -1.0000 1937052 1588713599.50 151.2538 60.0096 32.0000 1.9665 1.9683 417.5377 418.0215 0.0727 -1.0000 -1.0000 1937122 1588713599.60 151.2538 60.0096 32.0000 1.9643 1.9662 417.7095 418.1921 0.0724 -1.0000 -1.0000 1937512 1588713599.70 151.2538 60.0096 32.0000 1.9653 1.9672 417.7430 418.2267 0.0727 -1.0000 -1.0000 1937592 1588713599.80 151.2898 60.0093 32.0000 1.9665 1.9684 417.3571 417.8401 0.0726 -1.0000 -1.0000 1937652 1588713599.90 151.3207 60.0091 32.0000 1.9670 1.9688 417.7968 418.2806 0.0727 -1.0000 -1.0000 1937722 1588713600.00 151.3207 60.0091 32.0000 1.9656 1.9675 417.6080 418.0924 0.0728 -1.0000 -1.0000 1937792 1588713600.10 151.3207 60.0091 32.0000 1.9673 1.9692 417.4894 417.9728 0.0726 -1.0000 -1.0000 1938042 1588713600.20 151.3207 60.0091 32.0000 1.9663 1.9681 417.9752 418.4594 0.0727 -1.0000 -1.0000 1938112 1588713600.30 151.3207 60.0091 32.0000 1.9653 1.9672 417.9951 418.4786 0.0726 -1.0000 -1.0000 1938182 1588713600.40 151.3844 60.0091 32.0000 1.9643 1.9662 417.6629 418.1470 0.0727 -1.0000 -1.0000 1938242 1588713600.50 151.3844 60.0091 32.0000 1.9663 1.9681 417.3351 417.8191 0.0728 -1.0000 -1.0000 1938312 1588713600.60 151.3844 60.0091 32.0000 1.9649 1.9668 417.6806 418.1639 0.0727 -1.0000 -1.0000 1938541 1588713600.70 151.3844 60.0091 32.0000 1.9650 1.9669 417.9431 418.4280 0.0728 -1.0000 -1.0000 1938611 1588713600.80 151.3844 60.0091 32.0000 1.9658 1.9677 418.0188 418.5021 0.0725 -1.0000 -1.0000 1938681 1588713600.90 151.4651 60.0091 32.0000 1.9673 1.9692 417.7644 418.2483 0.0727 -1.0000 -1.0000 1938741 1588713601.00 151.4651 60.0091 32.0000 1.9685 1.9704 417.5235 418.0076 0.0728 -1.0000 -1.0000 1938801 1588713601.10 151.4651 60.0091 32.0000 1.9673 1.9692 417.9473 418.4323 0.0728 -1.0000 -1.0000 1939041 1588713601.20 151.4651 60.0091 32.0000 1.9654 1.9673 418.0408 418.5264 0.0728 -1.0000 -1.0000 1939111 1588713601.30 151.4651 60.0091 32.0000 1.9664 1.9683 417.6160 418.0998 0.0726 -1.0000 -1.0000 1939171 1588713601.40 151.4651 60.0091 32.0000 1.9664 1.9683 417.8333 418.3163 0.0725 -1.0000 -1.0000 1939251 1588713601.50 151.5736 60.0091 32.0000 1.9666 1.9685 417.8201 418.3038 0.0726 -1.0000 -1.0000 1939311 1588713601.60 151.5736 60.0091 32.0000 1.9655 1.9674 417.4514 417.9348 0.0727 -1.0000 -1.0000 1939371 1588713601.70 151.5736 60.0091 32.0000 1.9665 1.9684 417.6779 418.1613 0.0725 -1.0000 -1.0000 1939451 1588713601.80 151.5736 60.0091 32.0000 1.9638 1.9657 418.0797 418.5626 0.0726 -1.0000 -1.0000 1939511 1588713601.90 151.5736 60.0091 32.0000 1.9682 1.9701 417.9346 418.4187 0.0726 -1.0000 -1.0000 1939581 1588713602.00 151.2927 60.0091 32.0000 1.9675 1.9694 417.6939 418.1771 0.0726 -1.0000 -1.0000 1939641 1588713602.10 151.2927 60.0091 32.0000 1.9653 1.9672 418.0216 418.5053 0.0726 -1.0000 -1.0000 1939711 1588713602.20 151.2927 60.0091 32.0000 1.9647 1.9666 417.8062 418.2904 0.0727 -1.0000 -1.0000 1940061 1588713602.30 151.2927 60.0091 32.0000 1.9662 1.9681 417.5018 417.9846 0.0726 -1.0000 -1.0000 1940121 1588713602.40 151.2927 60.0091 32.0000 1.9668 1.9687 417.8924 418.3766 0.0727 -1.0000 -1.0000 1940191 1588713602.50 151.2927 60.0091 32.0000 1.9659 1.9678 418.1695 418.6544 0.0727 -1.0000 -1.0000 1940261 1588713602.60 151.3452 60.0091 32.0000 1.9669 1.9687 417.9781 418.4618 0.0724 -1.0000 -1.0000 1940320 1588713602.70 151.4503 60.0091 32.0000 1.9674 1.9692 417.9006 418.3828 0.0726 -1.0000 -1.0000 1940510 1588713602.80 151.4503 60.0091 32.0000 1.9672 1.9691 417.3455 417.8298 0.0727 -1.0000 -1.0000 1940590 1588713602.90 151.4503 60.0091 32.0000 1.9653 1.9672 417.7314 418.2141 0.0725 -1.0000 -1.0000 1940650 1588713603.00 151.4503 60.0091 32.0000 1.9659 1.9678 418.1779 418.6619 0.0726 -1.0000 -1.0000 1940710 1588713603.10 151.4503 60.0091 32.0000 1.9662 1.9681 417.9157 418.3992 0.0725 -1.0000 -1.0000 1940790 1588713603.20 151.4866 60.0091 32.0000 1.9666 1.9685 417.4843 417.9668 0.0725 -1.0000 -1.0000 1941060 1588713603.30 151.4866 60.0091 32.0000 1.9654 1.9673 417.8864 418.3707 0.0727 -1.0000 -1.0000 1941130 1588713603.40 151.4866 60.0091 32.0000 1.9669 1.9688 418.0768 418.5601 0.0725 -1.0000 -1.0000 1941200 1588713603.50 151.4866 60.0091 32.0000 1.9674 1.9693 417.8429 418.3266 0.0727 -1.0000 -1.0000 1941260 1588713603.60 151.4866 60.0091 32.0000 1.9671 1.9690 417.4529 417.9364 0.0726 -1.0000 -1.0000 1941320 1588713603.70 151.5668 60.0091 32.0000 1.9660 1.9678 417.7781 418.2613 0.0726 -1.0000 -1.0000 1941520 1588713603.80 151.5948 60.0091 32.0000 1.9671 1.9690 418.1304 418.6153 0.0728 -1.0000 -1.0000 1941590 1588713603.90 151.5948 60.0091 32.0000 1.9660 1.9679 418.2118 418.6973 0.0728 -1.0000 -1.0000 1941660 1588713604.00 151.5948 60.0091 32.0000 1.9660 1.9679 417.8138 418.2982 0.0727 -1.0000 -1.0000 1941720 1588713604.10 151.5948 60.0091 32.0000 1.9679 1.9698 417.4458 417.9301 0.0727 -1.0000 -1.0000 1941780 1588713604.20 151.5948 60.0091 32.0000 1.9649 1.9668 417.9724 418.4556 0.0725 -1.0000 -1.0000 1942130 1588713604.30 151.5566 60.0091 32.0000 1.9657 1.9676 417.9304 418.4141 0.0727 -1.0000 -1.0000 1942190 1588713604.40 151.5566 60.0091 32.0000 1.9664 1.9683 418.0457 418.5295 0.0726 -1.0000 -1.0000 1942250 1588713604.50 151.5566 60.0091 32.0000 1.9660 1.9679 418.1300 418.6152 0.0728 -1.0000 -1.0000 1942329 1588713604.60 151.5566 60.0091 32.0000 1.9668 1.9687 417.9109 418.3950 0.0727 -1.0000 -1.0000 1942390 1588713604.70 151.5566 60.0091 32.0000 1.9669 1.9687 417.5736 418.0576 0.0727 -1.0000 -1.0000 1942470 1588713604.80 151.6714 60.0103 32.0000 1.9656 1.9675 417.9573 418.4405 0.0726 -1.0000 -1.0000 1942539 1588713604.90 151.7042 60.0106 32.0000 1.9652 1.9671 418.2265 418.7108 0.0726 -1.0000 -1.0000 1942599 1588713605.00 151.7042 60.0106 32.0000 1.9667 1.9686 418.0353 418.5197 0.0728 -1.0000 -1.0000 1942669 1588713605.10 151.7042 60.0106 32.0000 1.9671 1.9690 417.8393 418.3247 0.0729 -1.0000 -1.0000 1942739 1588713605.20 151.7042 60.0106 32.0000 1.9665 1.9684 417.7144 418.1977 0.0725 -1.0000 -1.0000 1942799 1588713605.30 151.7042 60.0106 32.0000 1.9642 1.9661 418.1454 418.6302 0.0727 -1.0000 -1.0000 1942859 1588713605.40 151.3782 60.0106 32.0000 1.9647 1.9666 418.1485 418.6333 0.0728 -1.0000 -1.0000 1942939 1588713605.50 151.3782 60.0106 32.0000 1.9652 1.9671 417.6269 418.1109 0.0727 -1.0000 -1.0000 1942999 1588713605.60 151.3782 60.0106 32.0000 1.9645 1.9664 418.1547 418.6390 0.0726 -1.0000 -1.0000 1943059 1588713605.70 151.3782 60.0106 32.0000 1.9653 1.9672 418.1207 418.6044 0.0726 -1.0000 -1.0000 1943129 1588713605.80 151.3782 60.0106 32.0000 1.9653 1.9672 417.9439 418.4280 0.0727 -1.0000 -1.0000 1943589 1588713605.90 151.5369 60.0106 32.0000 1.9659 1.9678 417.6038 418.0877 0.0727 -1.0000 -1.0000 1943659 1588713606.00 151.5538 60.0106 32.0000 1.9682 1.9701 417.5729 418.0561 0.0726 -1.0000 -1.0000 1943729 1588713606.10 151.5538 60.0106 32.0000 1.9662 1.9681 418.0700 418.5543 0.0727 -1.0000 -1.0000 1943789 1588713606.20 151.5538 60.0106 32.0000 1.9678 1.9697 418.1513 418.6362 0.0728 -1.0000 -1.0000 1943859 1588713606.30 151.5538 60.0106 32.0000 1.9696 1.9715 417.6587 418.1429 0.0727 -1.0000 -1.0000 1944089 1588713606.40 151.5721 60.0106 32.0000 1.9677 1.9696 417.7070 418.1908 0.0727 -1.0000 -1.0000 1944149 1588713606.50 151.6485 60.0106 32.0000 1.9648 1.9667 418.1701 418.6544 0.0726 -1.0000 -1.0000 1944228 1588713606.60 151.6485 60.0106 32.0000 1.9661 1.9679 417.8201 418.3045 0.0728 -1.0000 -1.0000 1944298 1588713606.70 151.6485 60.0106 32.0000 1.9658 1.9677 417.4223 417.9061 0.0726 -1.0000 -1.0000 1944358 1588713606.80 151.6485 60.0106 32.0000 1.9655 1.9674 417.8515 418.3344 0.0725 -1.0000 -1.0000 1944588 1588713606.90 151.6485 60.0106 32.0000 1.9646 1.9665 418.1484 418.6331 0.0728 -1.0000 -1.0000 1944658 1588713607.00 151.2892 60.0106 32.0000 1.9666 1.9685 417.8926 418.3773 0.0727 -1.0000 -1.0000 1944748 1588713607.10 151.2892 60.0106 32.0000 1.9677 1.9696 417.4218 417.9054 0.0727 -1.0000 -1.0000 1944828 1588713607.20 151.2892 60.0106 32.0000 1.9676 1.9694 417.7562 418.2408 0.0727 -1.0000 -1.0000 1944888 1588713607.30 151.2892 60.0106 32.0000 1.9642 1.9661 418.1161 418.6010 0.0728 -1.0000 -1.0000 1944948 1588713607.40 151.2892 60.0106 32.0000 1.9663 1.9682 418.0665 418.5511 0.0726 -1.0000 -1.0000 1945068 1588713607.50 151.2810 60.0106 32.0000 1.9687 1.9705 417.8511 418.3348 0.0726 -1.0000 -1.0000 1945128 1588713607.60 151.2663 60.0106 32.0000 1.9663 1.9682 417.4980 417.9809 0.0725 -1.0000 -1.0000 1945188 1588713607.70 151.2663 60.0106 32.0000 1.9664 1.9683 417.8975 418.3814 0.0727 -1.0000 -1.0000 1945278 1588713607.80 151.2663 60.0106 32.0000 1.9663 1.9682 417.9315 418.4155 0.0727 -1.0000 -1.0000 1945338 1588713607.90 151.2663 60.0106 32.0000 1.9676 1.9694 417.6579 418.1419 0.0727 -1.0000 -1.0000 1945578 1588713608.00 151.2663 60.0106 32.0000 1.9663 1.9682 417.9751 418.4590 0.0726 -1.0000 -1.0000 1945638 1588713608.10 151.6210 60.0106 32.0000 1.9649 1.9668 418.1317 418.6165 0.0727 -1.0000 -1.0000 1945698 1588713608.20 151.6210 60.0106 32.0000 1.9671 1.9690 417.7580 418.2419 0.0726 -1.0000 -1.0000 1945778 1588713608.30 151.6210 60.0106 32.0000 1.9673 1.9692 417.5628 418.0461 0.0726 -1.0000 -1.0000 1945838 1588713608.40 151.6210 60.0106 32.0000 1.9665 1.9683 417.9188 418.4026 0.0727 -1.0000 -1.0000 1946058 1588713608.50 151.6210 60.0106 32.0000 1.9665 1.9684 418.1139 418.5984 0.0726 -1.0000 -1.0000 1946137 1588713608.60 151.6228 60.0106 32.0000 1.9656 1.9675 417.7271 418.2121 0.0729 -1.0000 -1.0000 1946197 1588713608.70 151.6228 60.0106 32.0000 1.9676 1.9695 417.4591 417.9425 0.0726 -1.0000 -1.0000 1946257 1588713608.80 151.6228 60.0106 32.0000 1.9663 1.9681 417.8776 418.3611 0.0727 -1.0000 -1.0000 1946327 1588713608.90 151.6228 60.0106 32.0000 1.9661 1.9680 418.0970 418.5809 0.0726 -1.0000 -1.0000 1946557 1588713609.00 151.6228 60.0106 32.0000 1.9655 1.9674 417.6889 418.1732 0.0727 -1.0000 -1.0000 1946617 1588713609.10 151.6228 60.0106 32.0000 1.9664 1.9682 417.6828 418.1665 0.0727 -1.0000 -1.0000 1946687 1588713609.20 151.5909 60.0106 32.0000 1.9647 1.9665 418.1207 418.6051 0.0727 -1.0000 -1.0000 1946757 1588713609.30 151.5909 60.0106 32.0000 1.9660 1.9679 418.0081 418.4917 0.0727 -1.0000 -1.0000 1946817 1588713609.40 151.5909 60.0106 32.0000 1.9682 1.9701 417.7077 418.1919 0.0727 -1.0000 -1.0000 1947307 1588713609.50 151.5909 60.0106 32.0000 1.9671 1.9690 417.5825 418.0659 0.0726 -1.0000 -1.0000 1947367 1588713609.60 151.5909 60.0106 32.0000 1.9647 1.9665 418.1412 418.6251 0.0726 -1.0000 -1.0000 1947427 1588713609.70 151.6043 60.0105 32.0000 1.9657 1.9676 417.8777 418.3623 0.0728 -1.0000 -1.0000 1947507 1588713609.80 151.6043 60.0105 32.0000 1.9674 1.9693 417.5745 418.0584 0.0727 -1.0000 -1.0000 1947577 1588713609.90 151.6043 60.0105 32.0000 1.9665 1.9684 418.0175 418.5021 0.0727 -1.0000 -1.0000 1947677 1588713610.00 151.6043 60.0105 32.0000 1.9676 1.9695 417.7334 418.2169 0.0726 -1.0000 -1.0000 1947737 1588713610.10 151.6043 60.0105 32.0000 1.9663 1.9682 417.5022 417.9865 0.0728 -1.0000 -1.0000 1947796 1588713610.20 151.6118 60.0105 32.0000 1.9652 1.9671 417.7502 418.2338 0.0726 -1.0000 -1.0000 1947876 1588713610.30 151.6675 60.0105 32.0000 1.9652 1.9671 418.1029 418.5873 0.0727 -1.0000 -1.0000 1947936 1588713610.40 151.6675 60.0105 32.0000 1.9656 1.9675 417.8352 418.3194 0.0726 -1.0000 -1.0000 1948006 1588713610.50 151.6675 60.0105 32.0000 1.9644 1.9663 417.5403 418.0232 0.0726 -1.0000 -1.0000 1948166 1588713610.60 151.6675 60.0105 32.0000 1.9659 1.9677 417.8289 418.3129 0.0727 -1.0000 -1.0000 1948226 1588713610.70 151.6675 60.0105 32.0000 1.9653 1.9672 418.1801 418.6650 0.0727 -1.0000 -1.0000 1948296 1588713610.80 151.7051 60.0105 32.0000 1.9664 1.9683 417.7681 418.2515 0.0726 -1.0000 -1.0000 1948366 1588713610.90 151.7051 60.0105 32.0000 1.9671 1.9690 417.5510 418.0342 0.0726 -1.0000 -1.0000 1948426 1588713611.00 151.7051 60.0105 32.0000 1.9658 1.9677 417.9916 418.4757 0.0727 -1.0000 -1.0000 1948666 1588713611.10 151.7051 60.0105 32.0000 1.9665 1.9683 417.6419 418.1263 0.0728 -1.0000 -1.0000 1948736 1588713611.20 151.7051 60.0105 32.0000 1.9658 1.9677 417.5293 418.0130 0.0726 -1.0000 -1.0000 1948796 1588713611.30 151.5375 60.0105 32.0000 1.9650 1.9669 417.8867 418.3694 0.0724 -1.0000 -1.0000 1948856 1588713611.40 151.4521 60.0105 32.0000 1.9650 1.9669 418.0322 418.5157 0.0726 -1.0000 -1.0000 1948936 1588713611.50 151.4521 60.0105 32.0000 1.9663 1.9682 417.6572 418.1418 0.0728 -1.0000 -1.0000 1949446 1588713611.60 151.4521 60.0105 32.0000 1.9663 1.9681 417.6029 418.0864 0.0726 -1.0000 -1.0000 1949506 1588713611.70 151.4521 60.0105 32.0000 1.9659 1.9677 418.0286 418.5133 0.0727 -1.0000 -1.0000 1949576 1588713611.80 151.4521 60.0105 32.0000 1.9653 1.9672 418.0534 418.5375 0.0726 -1.0000 -1.0000 1949636 1588713611.90 151.4521 60.0105 32.0000 1.9682 1.9700 417.7878 418.2715 0.0727 -1.0000 -1.0000 1949715 1588713612.00 151.7773 60.0105 32.0000 1.9674 1.9693 417.5810 418.0642 0.0726 -1.0000 -1.0000 1949905 1588713612.10 151.7773 60.0105 32.0000 1.9656 1.9675 417.7691 418.2531 0.0727 -1.0000 -1.0000 1949965 1588713612.20 151.7773 60.0105 32.0000 1.9658 1.9677 418.2266 418.7115 0.0728 -1.0000 -1.0000 1950035 1588713612.30 151.7773 60.0105 32.0000 1.9677 1.9696 418.0289 418.5128 0.0726 -1.0000 -1.0000 1950105 1588713612.40 151.7773 60.0105 32.0000 1.9684 1.9702 417.5312 418.0148 0.0727 -1.0000 -1.0000 1950165 1588713612.50 151.6143 60.0105 32.0000 1.9658 1.9677 417.9570 418.4415 0.0727 -1.0000 -1.0000 1950415 1588713612.60 151.5699 60.0105 32.0000 1.9669 1.9688 418.1837 418.6681 0.0727 -1.0000 -1.0000 1950485 1588713612.70 151.5699 60.0105 32.0000 1.9662 1.9681 418.0774 418.5621 0.0727 -1.0000 -1.0000 1950545 1588713612.80 151.5699 60.0105 32.0000 1.9679 1.9698 417.7131 418.1970 0.0727 -1.0000 -1.0000 1950615 1588713612.90 151.5699 60.0105 32.0000 1.9663 1.9681 417.8460 418.3294 0.0725 -1.0000 -1.0000 1950675 1588713613.00 151.5699 60.0105 32.0000 1.9653 1.9672 418.1396 418.6221 0.0724 -1.0000 -1.0000 1950915 1588713613.10 151.7420 60.0105 32.0000 1.9656 1.9674 418.1476 418.6316 0.0727 -1.0000 -1.0000 1950985 1588713613.20 151.7420 60.0105 32.0000 1.9676 1.9695 417.8889 418.3734 0.0727 -1.0000 -1.0000 1951045 1588713613.30 151.7420 60.0105 32.0000 1.9668 1.9687 418.1372 418.6203 0.0724 -1.0000 -1.0000 1951115 1588713613.40 151.7420 60.0105 32.0000 1.9652 1.9670 418.2671 418.7508 0.0727 -1.0000 -1.0000 1951185 1588713613.50 151.7420 60.0105 32.0000 1.9655 1.9674 417.8830 418.3671 0.0726 -1.0000 -1.0000 1951255 1588713613.60 151.3239 60.0105 32.0000 1.9679 1.9698 417.5469 418.0306 0.0726 -1.0000 -1.0000 1951315 1588713613.70 151.3239 60.0105 32.0000 1.9659 1.9678 418.0709 418.5540 0.0725 -1.0000 -1.0000 1951385 1588713613.80 151.3239 60.0105 32.0000 1.9660 1.9678 417.9365 418.4210 0.0727 -1.0000 -1.0000 1951445 1588713613.90 151.3239 60.0105 32.0000 1.9668 1.9687 417.7378 418.2214 0.0726 -1.0000 -1.0000 1951515 1588713614.00 151.3239 60.0105 32.0000 1.9650 1.9669 417.7075 418.1912 0.0726 -1.0000 -1.0000 1951584 1588713614.10 151.3508 60.0105 32.0000 1.9634 1.9653 417.8818 418.3647 0.0725 -1.0000 -1.0000 1951644 1588713614.20 151.4829 60.0105 32.0000 1.9648 1.9666 418.1229 418.6076 0.0728 -1.0000 -1.0000 1951714 1588713614.30 151.4829 60.0105 32.0000 1.9669 1.9688 417.7142 418.1985 0.0727 -1.0000 -1.0000 1951785 1588713614.40 151.4829 60.0105 32.0000 1.9666 1.9685 417.8911 418.3756 0.0727 -1.0000 -1.0000 1951844 1588713614.50 151.4829 60.0105 32.0000 1.9661 1.9679 418.1863 418.6701 0.0726 -1.0000 -1.0000 1951914 1588713614.60 151.4829 60.0105 32.0000 1.9661 1.9680 418.0635 418.5477 0.0727 -1.0000 -1.0000 1952094 1588713614.70 151.2477 60.0078 32.0000 1.9670 1.9689 417.5455 418.0297 0.0728 -1.0000 -1.0000 1952154 1588713614.80 151.2477 60.0078 32.0000 1.9654 1.9672 417.8762 418.3603 0.0726 -1.0000 -1.0000 1952224 1588713614.90 151.2477 60.0078 32.0000 1.9649 1.9667 418.1783 418.6621 0.0726 -1.0000 -1.0000 1952294 1588713615.00 151.2477 60.0078 32.0000 1.9670 1.9689 417.8654 418.3496 0.0727 -1.0000 -1.0000 1952364 1588713615.10 151.2477 60.0078 32.0000 1.9656 1.9675 417.5302 418.0138 0.0727 -1.0000 -1.0000 1952804 1588713615.20 151.6711 60.0078 32.0000 1.9658 1.9677 417.8311 418.3161 0.0728 -1.0000 -1.0000 1952864 1588713615.30 151.6948 60.0078 32.0000 1.9652 1.9670 418.1787 418.6626 0.0726 -1.0000 -1.0000 1952924 1588713615.40 151.6948 60.0078 32.0000 1.9674 1.9692 417.7090 418.1927 0.0727 -1.0000 -1.0000 1952994 1588713615.50 151.6948 60.0078 32.0000 1.9665 1.9684 417.7492 418.2327 0.0726 -1.0000 -1.0000 1953064 1588713615.60 151.6948 60.0078 32.0000 1.9648 1.9666 418.0642 418.5477 0.0726 -1.0000 -1.0000 1953344 1588713615.70 151.6948 60.0078 32.0000 1.9650 1.9668 417.9609 418.4449 0.0727 -1.0000 -1.0000 1953423 1588713615.80 151.3689 60.0078 32.0000 1.9686 1.9705 417.6088 418.0928 0.0727 -1.0000 -1.0000 1953483 1588713615.90 151.3689 60.0078 32.0000 1.9664 1.9683 417.5104 417.9942 0.0726 -1.0000 -1.0000 1953564 1588713616.00 151.3689 60.0078 32.0000 1.9662 1.9680 417.8752 418.3578 0.0725 -1.0000 -1.0000 1953623 1588713616.10 151.3689 60.0078 32.0000 1.9645 1.9664 418.1715 418.6560 0.0727 -1.0000 -1.0000 1953863 1588713616.20 151.3689 60.0078 32.0000 1.9638 1.9657 417.8953 418.3802 0.0728 -1.0000 -1.0000 1953933 1588713616.30 151.7204 60.0078 32.0000 1.9667 1.9686 417.6158 418.0999 0.0728 -1.0000 -1.0000 1954003 1588713616.40 151.7204 60.0078 32.0000 1.9672 1.9690 417.5275 418.0125 0.0728 -1.0000 -1.0000 1954063 1588713616.50 151.7204 60.0078 32.0000 1.9662 1.9681 418.0354 418.5194 0.0726 -1.0000 -1.0000 1954153 1588713616.60 151.7204 60.0078 32.0000 1.9665 1.9684 418.0074 418.4915 0.0727 -1.0000 -1.0000 1954333 1588713616.70 151.7204 60.0078 32.0000 1.9669 1.9687 417.4213 417.9039 0.0725 -1.0000 -1.0000 1954393 1588713616.80 151.7204 60.0078 32.0000 1.9649 1.9668 417.9093 418.3932 0.0727 -1.0000 -1.0000 1954463 1588713616.90 151.3316 60.0078 32.0000 1.9625 1.9644 417.8990 418.3841 0.0728 -1.0000 -1.0000 1954523 1588713617.00 151.3316 60.0078 32.0000 1.9651 1.9670 417.6674 418.1507 0.0726 -1.0000 -1.0000 1954593 1588713617.10 151.3316 60.0078 32.0000 1.9654 1.9673 417.3585 417.8417 0.0726 -1.0000 -1.0000 1955512 1588713617.20 151.3316 60.0078 32.0000 1.9657 1.9676 417.5890 418.0726 0.0727 -1.0000 -1.0000 1955583 1588713617.30 151.3316 60.0078 32.0000 1.9648 1.9667 418.0952 418.5794 0.0726 -1.0000 -1.0000 1955642 1588713617.40 151.5874 60.0078 32.0000 1.9650 1.9669 418.0520 418.5357 0.0726 -1.0000 -1.0000 1955712 1588713617.50 151.5874 60.0078 32.0000 1.9677 1.9696 417.9597 418.4442 0.0727 -1.0000 -1.0000 1955772 1588713617.60 151.5874 60.0078 32.0000 1.9680 1.9699 418.0492 418.5329 0.0726 -1.0000 -1.0000 1955832 1588713617.70 151.5874 60.0078 32.0000 1.9646 1.9664 418.1479 418.6320 0.0726 -1.0000 -1.0000 1955912 1588713617.80 151.5874 60.0078 32.0000 1.9650 1.9669 418.1415 418.6254 0.0725 -1.0000 -1.0000 1955972 1588713617.90 151.5892 60.0078 32.0000 1.9660 1.9679 417.7023 418.1858 0.0727 -1.0000 -1.0000 1956042 1588713618.00 151.5892 60.0078 32.0000 1.9666 1.9685 417.7201 418.2033 0.0725 -1.0000 -1.0000 1956112 1588713618.10 151.5892 60.0078 32.0000 1.9645 1.9663 417.9026 418.3856 0.0725 -1.0000 -1.0000 1956172 1588713618.20 151.5892 60.0078 32.0000 1.9645 1.9663 418.2823 418.7665 0.0727 -1.0000 -1.0000 1956662 1588713618.30 151.5892 60.0078 32.0000 1.9670 1.9689 417.8298 418.3146 0.0727 -1.0000 -1.0000 1956732 1588713618.40 151.5892 60.0078 32.0000 1.9665 1.9684 417.5587 418.0428 0.0728 -1.0000 -1.0000 1956792 1588713618.50 151.7351 60.0078 32.0000 1.9661 1.9680 418.0740 418.5575 0.0726 -1.0000 -1.0000 1956862 1588713618.60 151.7351 60.0078 32.0000 1.9639 1.9657 418.1282 418.6128 0.0727 -1.0000 -1.0000 1956922 1588713618.70 151.7351 60.0078 32.0000 1.9668 1.9687 417.7471 418.2308 0.0726 -1.0000 -1.0000 1956982 1588713618.80 151.7351 60.0078 32.0000 1.9662 1.9681 417.7502 418.2331 0.0725 -1.0000 -1.0000 1957062 1588713618.90 151.7351 60.0078 32.0000 1.9659 1.9677 417.9504 418.4337 0.0725 -1.0000 -1.0000 1957122 1588713619.00 151.7351 60.0078 32.0000 1.9656 1.9674 418.1797 418.6634 0.0726 -1.0000 -1.0000 1957182 1588713619.10 151.7351 60.0078 32.0000 1.9687 1.9706 417.4998 417.9835 0.0727 -1.0000 -1.0000 1957262 1588713619.20 151.7351 60.0078 32.0000 1.9665 1.9684 418.1446 418.6288 0.0725 -1.0000 -1.0000 1957322 1588713619.30 151.7351 60.0078 32.0000 1.9649 1.9667 418.2562 418.7391 0.0725 -1.0000 -1.0000 1957382 1588713619.40 151.7351 60.0078 32.0000 1.9690 1.9709 418.1276 418.6127 0.0728 -1.0000 -1.0000 1957452 1588713619.50 151.7351 60.0078 32.0000 1.9664 1.9683 418.1771 418.6621 0.0727 -1.0000 -1.0000 1957522 1588713619.60 151.2426 60.0091 32.0000 1.9652 1.9670 418.2123 418.6958 0.0726 -1.0000 -1.0000 1957582 1588713619.70 151.2426 60.0091 32.0000 1.9663 1.9682 417.9721 418.4562 0.0727 -1.0000 -1.0000 1958401 1588713619.80 151.2426 60.0091 32.0000 1.9658 1.9676 417.7849 418.2683 0.0726 -1.0000 -1.0000 1958462 1588713619.90 151.2426 60.0091 32.0000 1.9650 1.9669 417.7898 418.2727 0.0726 -1.0000 -1.0000 1958541 1588713620.00 151.2426 60.0091 32.0000 1.9645 1.9664 417.9609 418.4456 0.0727 -1.0000 -1.0000 1958601 1588713620.10 151.2426 60.0091 32.0000 1.9657 1.9676 417.8736 418.3581 0.0727 -1.0000 -1.0000 1958661 1588713620.20 151.3417 60.0091 32.0000 1.9676 1.9694 417.5434 418.0276 0.0727 -1.0000 -1.0000 1958741 1588713620.30 151.6885 60.0091 32.0000 1.9690 1.9709 417.5028 417.9862 0.0727 -1.0000 -1.0000 1958801 1588713620.40 151.6885 60.0091 32.0000 1.9653 1.9672 417.6154 418.0993 0.0727 -1.0000 -1.0000 1958871 1588713620.50 151.6885 60.0091 32.0000 1.9648 1.9667 418.0438 418.5282 0.0727 -1.0000 -1.0000 1958941 1588713620.60 151.6885 60.0091 32.0000 1.9653 1.9672 417.9208 418.4041 0.0726 -1.0000 -1.0000 1959001 1588713620.70 151.6885 60.0091 32.0000 1.9678 1.9697 417.5845 418.0686 0.0726 -1.0000 -1.0000 1959061 1588713620.80 151.2486 60.0091 32.0000 1.9662 1.9681 417.5645 418.0473 0.0726 -1.0000 -1.0000 1959151 1588713620.90 151.2486 60.0091 32.0000 1.9651 1.9670 417.9861 418.4704 0.0727 -1.0000 -1.0000 1959211 1588713621.00 151.2486 60.0091 32.0000 1.9663 1.9682 417.9945 418.4785 0.0727 -1.0000 -1.0000 1959281 1588713621.10 151.2486 60.0091 32.0000 1.9681 1.9700 417.7737 418.2571 0.0725 -1.0000 -1.0000 1959351 1588713621.20 151.2486 60.0091 32.0000 1.9660 1.9678 417.8038 418.2872 0.0727 -1.0000 -1.0000 1959421 1588713621.30 151.2486 60.0091 32.0000 1.9650 1.9669 418.0587 418.5434 0.0726 -1.0000 -1.0000 1959481 1588713621.40 151.3956 60.0091 32.0000 1.9657 1.9675 418.1454 418.6295 0.0727 -1.0000 -1.0000 1959551 1588713621.50 151.3956 60.0091 32.0000 1.9662 1.9681 418.0521 418.5364 0.0727 -1.0000 -1.0000 1959621 1588713621.60 151.3956 60.0091 32.0000 1.9690 1.9709 417.7311 418.2149 0.0726 -1.0000 -1.0000 1959681 1588713621.70 151.3956 60.0091 32.0000 1.9661 1.9680 417.9183 418.4018 0.0726 -1.0000 -1.0000 1959751 1588713621.80 151.6778 60.0091 32.0000 1.9655 1.9674 418.1800 418.6650 0.0728 -1.0000 -1.0000 1959821 1588713621.90 151.6778 60.0091 32.0000 1.9661 1.9680 418.3342 418.8185 0.0726 -1.0000 -1.0000 1959891 1588713622.00 151.6778 60.0091 32.0000 1.9672 1.9690 417.4633 417.9456 0.0726 -1.0000 -1.0000 1959951 1588713622.10 151.6778 60.0091 32.0000 1.9681 1.9699 417.7146 418.1988 0.0728 -1.0000 -1.0000 2000011 1588713622.20 151.6778 60.0091 32.0000 1.9656 1.9675 418.1290 418.6134 0.0727 -1.0000 -1.0000 2000390 1588713622.30 151.6778 60.0091 32.0000 1.9665 1.9684 418.0214 418.5059 0.0727 -1.0000 -1.0000 2000450 1588713622.40 151.6778 60.0091 32.0000 1.9676 1.9695 417.6847 418.1685 0.0726 -1.0000 -1.0000 2000610 1588713622.50 151.4090 60.0091 32.0000 1.9649 1.9667 417.8688 418.3513 0.0724 -1.0000 -1.0000 2000680 1588713622.60 151.4090 60.0091 32.0000 1.9638 1.9656 418.1321 418.6161 0.0727 -1.0000 -1.0000 2000740 1588713622.70 151.4090 60.0091 32.0000 1.9663 1.9682 417.9123 418.3974 0.0728 -1.0000 -1.0000 2000810 1588713622.80 151.4090 60.0091 32.0000 1.9662 1.9681 417.5790 418.0630 0.0727 -1.0000 -1.0000 2000880 1588713622.90 151.4090 60.0091 32.0000 1.9676 1.9695 417.5184 418.0024 0.0727 -1.0000 -1.0000 2000940 1588713623.00 151.4090 60.0091 32.0000 1.9657 1.9675 417.9085 418.3911 0.0724 -1.0000 -1.0000 2001010 1588713623.10 151.6418 60.0091 32.0000 1.9677 1.9696 417.9610 418.4458 0.0727 -1.0000 -1.0000 2001080 1588713623.20 151.6418 60.0091 32.0000 1.9680 1.9699 417.6166 418.0992 0.0725 -1.0000 -1.0000 2001140 1588713623.30 151.6418 60.0091 32.0000 1.9677 1.9695 417.4834 417.9664 0.0726 -1.0000 -1.0000 2001640 1588713623.40 151.6418 60.0091 32.0000 1.9669 1.9688 418.1572 418.6400 0.0725 -1.0000 -1.0000 2001760 1588713623.50 151.6418 60.0091 32.0000 1.9670 1.9688 417.6182 418.1023 0.0727 -1.0000 -1.0000 2001820 1588713623.60 151.6783 60.0091 32.0000 1.9648 1.9667 417.6371 418.1210 0.0727 -1.0000 -1.0000 2001890 1588713623.70 151.6869 60.0091 32.0000 1.9645 1.9664 417.8147 418.2979 0.0725 -1.0000 -1.0000 2001960 1588713623.80 151.6869 60.0091 32.0000 1.9665 1.9684 418.0180 418.5017 0.0727 -1.0000 -1.0000 2002019 1588713623.90 151.6869 60.0091 32.0000 1.9662 1.9681 417.9240 418.4090 0.0727 -1.0000 -1.0000 2002099 1588713624.00 151.6869 60.0091 32.0000 1.9668 1.9687 417.6339 418.1169 0.0726 -1.0000 -1.0000 2002159 1588713624.10 151.4036 60.0091 32.0000 1.9663 1.9681 417.6587 418.1431 0.0728 -1.0000 -1.0000 2002219 1588713624.20 151.4036 60.0091 32.0000 1.9657 1.9676 417.7959 418.2802 0.0727 -1.0000 -1.0000 2002299 1588713624.30 151.4036 60.0091 32.0000 1.9675 1.9694 417.6385 418.1219 0.0726 -1.0000 -1.0000 2002359 1588713624.40 151.4036 60.0091 32.0000 1.9671 1.9690 417.6503 418.1334 0.0725 -1.0000 -1.0000 2002419 1588713624.50 151.4036 60.0091 32.0000 1.9659 1.9678 418.2562 418.7403 0.0727 -1.0000 -1.0000 2002489 1588713624.60 151.4036 60.0091 32.0000 1.9667 1.9686 417.9434 418.4278 0.0728 -1.0000 -1.0000 2002559 1588713624.70 151.3714 60.0094 32.0000 1.9673 1.9692 417.7249 418.2091 0.0727 -1.0000 -1.0000 2002619 1588713624.80 151.3545 60.0096 32.0000 1.9661 1.9680 417.4678 417.9512 0.0726 -1.0000 -1.0000 2002909 1588713624.90 151.3545 60.0096 32.0000 1.9667 1.9686 417.8567 418.3406 0.0727 -1.0000 -1.0000 2002969 1588713625.00 151.3545 60.0096 32.0000 1.9645 1.9664 418.3038 418.7887 0.0727 -1.0000 -1.0000 2003039 1588713625.10 151.3545 60.0096 32.0000 1.9644 1.9662 418.1114 418.5964 0.0728 -1.0000 -1.0000 2003109 1588713625.20 151.3545 60.0096 32.0000 1.9666 1.9685 417.8695 418.3537 0.0727 -1.0000 -1.0000 2003169 1588713625.30 151.3545 60.0096 32.0000 1.9656 1.9674 417.9342 418.4189 0.0728 -1.0000 -1.0000 2003659 1588713625.40 151.3545 60.0096 32.0000 1.9642 1.9661 418.0009 418.4849 0.0727 -1.0000 -1.0000 2003729 1588713625.50 151.3545 60.0096 32.0000 1.9652 1.9671 417.9405 418.4250 0.0727 -1.0000 -1.0000 2003789 1588713625.60 151.3545 60.0096 32.0000 1.9663 1.9682 417.3084 417.7917 0.0727 -1.0000 -1.0000 2003858 1588713625.70 151.3545 60.0096 32.0000 1.9671 1.9690 417.5820 418.0659 0.0727 -1.0000 -1.0000 2003928 1588713625.80 151.3545 60.0096 32.0000 1.9660 1.9679 418.1065 418.5904 0.0726 -1.0000 -1.0000 2003988 1588713625.90 151.6225 60.0096 32.0000 1.9663 1.9682 418.2189 418.7029 0.0727 -1.0000 -1.0000 2004058 1588713626.00 151.6225 60.0096 32.0000 1.9699 1.9718 417.8240 418.3086 0.0727 -1.0000 -1.0000 2004128 1588713626.10 151.6225 60.0096 32.0000 1.9670 1.9689 417.6934 418.1774 0.0727 -1.0000 -1.0000 2004188 1588713626.20 151.6225 60.0096 32.0000 1.9658 1.9677 418.2914 418.7758 0.0726 -1.0000 -1.0000 2004268 1588713626.30 151.6225 60.0096 32.0000 1.9651 1.9670 418.0373 418.5213 0.0727 -1.0000 -1.0000 2004328 1588713626.40 151.5359 60.0096 32.0000 1.9667 1.9686 418.0647 418.5482 0.0725 -1.0000 -1.0000 2004388 1588713626.50 151.5359 60.0096 32.0000 1.9658 1.9676 418.2279 418.7127 0.0727 -1.0000 -1.0000 2004468 1588713626.60 151.5359 60.0096 32.0000 1.9682 1.9701 417.7986 418.2828 0.0727 -1.0000 -1.0000 2004538 1588713626.70 151.5359 60.0096 32.0000 1.9666 1.9685 417.9199 418.4036 0.0726 -1.0000 -1.0000 2004598 1588713626.80 151.5359 60.0096 32.0000 1.9661 1.9680 418.1439 418.6276 0.0726 -1.0000 -1.0000 2004678 1588713626.90 151.5359 60.0096 32.0000 1.9642 1.9660 418.0547 418.5397 0.0729 -1.0000 -1.0000 2004798 1588713627.00 151.4138 60.0096 32.0000 1.9654 1.9672 417.8461 418.3294 0.0726 -1.0000 -1.0000 2004858 1588713627.10 151.4138 60.0096 32.0000 1.9685 1.9703 417.6366 418.1214 0.0728 -1.0000 -1.0000 2004938 1588713627.20 151.4138 60.0096 32.0000 1.9659 1.9678 417.8885 418.3723 0.0726 -1.0000 -1.0000 2004998 1588713627.30 151.4138 60.0096 32.0000 1.9656 1.9675 417.9957 418.4815 0.0728 -1.0000 -1.0000 2005068 1588713627.40 151.4138 60.0096 32.0000 1.9671 1.9690 418.2611 418.7459 0.0728 -1.0000 -1.0000 2005328 1588713627.50 151.4191 60.0096 32.0000 1.9660 1.9678 417.8243 418.3079 0.0726 -1.0000 -1.0000 2005388 1588713627.60 151.4441 60.0096 32.0000 1.9666 1.9684 418.2264 418.7112 0.0727 -1.0000 -1.0000 2005448 1588713627.70 151.4441 60.0096 32.0000 1.9675 1.9694 418.2112 418.6951 0.0726 -1.0000 -1.0000 2005528 1588713627.80 151.4441 60.0096 32.0000 1.9673 1.9691 417.5596 418.0441 0.0727 -1.0000 -1.0000 2005608 1588713627.90 151.4441 60.0096 32.0000 1.9671 1.9690 417.8360 418.3191 0.0726 -1.0000 -1.0000 2005808 1588713628.00 151.4441 60.0096 32.0000 1.9653 1.9672 418.2426 418.7271 0.0727 -1.0000 -1.0000 2005868 1588713628.10 151.5706 60.0096 32.0000 1.9650 1.9669 417.9529 418.4376 0.0728 -1.0000 -1.0000 2005928 1588713628.20 151.5706 60.0096 32.0000 1.9687 1.9706 417.7559 418.2404 0.0728 -1.0000 -1.0000 2005998 1588713628.30 151.5706 60.0096 32.0000 1.9668 1.9687 417.8934 418.3775 0.0727 -1.0000 -1.0000 2006068 1588713628.40 151.5706 60.0096 32.0000 1.9649 1.9668 417.9299 418.4144 0.0726 -1.0000 -1.0000 2006127 1588713628.50 151.5706 60.0096 32.0000 1.9639 1.9658 418.0649 418.5492 0.0727 -1.0000 -1.0000 2006597 1588713628.60 151.5817 60.0096 32.0000 1.9656 1.9675 417.6653 418.1495 0.0727 -1.0000 -1.0000 2006657 1588713628.70 151.5863 60.0096 32.0000 1.9681 1.9700 417.6114 418.0945 0.0725 -1.0000 -1.0000 2006717 1588713628.80 151.5863 60.0096 32.0000 1.9652 1.9671 418.1983 418.6828 0.0728 -1.0000 -1.0000 2006797 1588713628.90 151.5863 60.0096 32.0000 1.9657 1.9676 418.0768 418.5606 0.0727 -1.0000 -1.0000 2006857 1588713629.00 151.5863 60.0096 32.0000 1.9680 1.9698 417.5625 418.0473 0.0729 -1.0000 -1.0000 2007087 1588713629.10 151.5863 60.0096 32.0000 1.9665 1.9684 417.5577 418.0416 0.0727 -1.0000 -1.0000 2007157 1588713629.20 151.6230 60.0096 32.0000 1.9647 1.9666 418.1864 418.6705 0.0726 -1.0000 -1.0000 2007217 1588713629.30 151.6230 60.0096 32.0000 1.9658 1.9677 417.9656 418.4495 0.0726 -1.0000 -1.0000 2007287 1588713629.40 151.6230 60.0096 32.0000 1.9672 1.9690 417.5510 418.0348 0.0726 -1.0000 -1.0000 2007357 1588713629.50 151.6230 60.0096 32.0000 1.9653 1.9671 417.7287 418.2111 0.0725 -1.0000 -1.0000 2007587 1588713629.60 151.6230 60.0096 32.0000 1.9637 1.9656 417.9146 418.3986 0.0727 -1.0000 -1.0000 2007647 1588713629.70 151.4584 60.0070 32.0000 1.9655 1.9674 417.8003 418.2843 0.0726 -1.0000 -1.0000 2007717 1588713629.80 151.4584 60.0070 32.0000 1.9669 1.9688 417.3331 417.8157 0.0725 -1.0000 -1.0000 2007787 1588713629.90 151.4584 60.0070 32.0000 1.9663 1.9682 417.6906 418.1740 0.0726 -1.0000 -1.0000 2007857 1588713630.00 151.4584 60.0070 32.0000 1.9655 1.9674 418.2943 418.7777 0.0726 -1.0000 -1.0000 2008696 1588713630.10 151.4584 60.0070 32.0000 1.9660 1.9678 418.0345 418.5181 0.0725 -1.0000 -1.0000 2008756 1588713630.20 151.4584 60.0070 32.0000 1.9678 1.9697 417.6945 418.1801 0.0729 -1.0000 -1.0000 2008836 1588713630.30 151.7961 60.0070 32.0000 1.9672 1.9691 417.4297 417.9144 0.0728 -1.0000 -1.0000 2008896 1588713630.40 151.7961 60.0070 32.0000 1.9653 1.9672 417.9617 418.4462 0.0727 -1.0000 -1.0000 2008956 1588713630.50 151.7961 60.0070 32.0000 1.9672 1.9691 418.2880 418.7723 0.0726 -1.0000 -1.0000 2009026 1588713630.60 151.7961 60.0070 32.0000 1.9671 1.9689 418.0496 418.5346 0.0728 -1.0000 -1.0000 2009096 1588713630.70 151.7961 60.0070 32.0000 1.9669 1.9688 417.8776 418.3616 0.0726 -1.0000 -1.0000 2009156 1588713630.80 151.3607 60.0070 32.0000 1.9661 1.9679 417.9943 418.4769 0.0725 -1.0000 -1.0000 2009226 1588713630.90 151.3607 60.0070 32.0000 1.9646 1.9665 418.1268 418.6104 0.0726 -1.0000 -1.0000 2009286 1588713631.00 151.3607 60.0070 32.0000 1.9660 1.9679 418.0748 418.5587 0.0726 -1.0000 -1.0000 2009546 1588713631.10 151.3607 60.0070 32.0000 1.9649 1.9668 417.5038 417.9876 0.0727 -1.0000 -1.0000 2009646 1588713631.20 151.3607 60.0070 32.0000 1.9666 1.9685 417.4526 417.9368 0.0728 -1.0000 -1.0000 2009715 1588713631.30 151.3467 60.0070 32.0000 1.9651 1.9670 417.8196 418.3032 0.0726 -1.0000 -1.0000 2009775 1588713631.40 151.3228 60.0070 32.0000 1.9651 1.9670 418.1873 418.6717 0.0727 -1.0000 -1.0000 2009845 1588713631.50 151.3228 60.0070 32.0000 1.9673 1.9692 417.6870 418.1697 0.0725 -1.0000 -1.0000 2009915 1588713631.60 151.3228 60.0070 32.0000 1.9661 1.9679 417.5300 418.0131 0.0726 -1.0000 -1.0000 2009976 1588713631.70 151.3228 60.0070 32.0000 1.9654 1.9673 418.1225 418.6060 0.0725 -1.0000 -1.0000 2010055 1588713631.80 151.3228 60.0070 32.0000 1.9635 1.9654 418.1279 418.6105 0.0725 -1.0000 -1.0000 2010115 1588713631.90 151.3228 60.0070 32.0000 1.9675 1.9694 417.5431 418.0264 0.0727 -1.0000 -1.0000 2010185 1588713632.00 151.3228 60.0070 32.0000 1.9670 1.9689 417.5306 418.0140 0.0726 -1.0000 -1.0000 2010245 1588713632.10 151.3228 60.0070 32.0000 1.9670 1.9689 417.7582 418.2408 0.0725 -1.0000 -1.0000 2010305 1588713632.20 151.3228 60.0070 32.0000 1.9669 1.9688 418.1467 418.6304 0.0726 -1.0000 -1.0000 2010385 1588713632.30 151.3228 60.0070 32.0000 1.9655 1.9674 417.7745 418.2582 0.0726 -1.0000 -1.0000 2010445 1588713632.40 151.3228 60.0070 32.0000 1.9659 1.9678 417.8281 418.3114 0.0726 -1.0000 -1.0000 2010505 1588713632.50 151.3228 60.0070 32.0000 1.9653 1.9672 418.1104 418.5947 0.0727 -1.0000 -1.0000 2010655 1588713632.60 151.7573 60.0070 32.0000 1.9649 1.9668 417.8753 418.3584 0.0725 -1.0000 -1.0000 2010715 1588713632.70 151.7573 60.0070 32.0000 1.9669 1.9688 417.4094 417.8933 0.0726 -1.0000 -1.0000 2010785 1588713632.80 151.7573 60.0070 32.0000 1.9675 1.9694 417.6285 418.1120 0.0727 -1.0000 -1.0000 2010855 1588713632.90 151.7573 60.0070 32.0000 1.9657 1.9675 417.9010 418.3847 0.0727 -1.0000 -1.0000 2010915 1588713633.00 151.7573 60.0070 32.0000 1.9681 1.9699 417.7402 418.2248 0.0727 -1.0000 -1.0000 2010975 1588713633.10 151.7573 60.0070 32.0000 1.9677 1.9696 417.6539 418.1378 0.0727 -1.0000 -1.0000 2011055 1588713633.20 151.7573 60.0070 32.0000 1.9668 1.9687 418.1112 418.5947 0.0726 -1.0000 -1.0000 2011115 1588713633.30 151.7573 60.0070 32.0000 1.9684 1.9702 417.9042 418.3875 0.0725 -1.0000 -1.0000 2011179 1588713633.40 151.7573 60.0070 32.0000 1.9691 1.9710 417.4228 417.9061 0.0727 -1.0000 -1.0000 2011249 1588713633.50 151.7573 60.0070 32.0000 1.9671 1.9689 417.7409 418.2245 0.0726 -1.0000 -1.0000 2011309 1588713633.60 151.7573 60.0070 32.0000 1.9657 1.9676 418.2322 418.7159 0.0726 -1.0000 -1.0000 2012099 1588713633.70 151.5317 60.0070 32.0000 1.9682 1.9701 417.8476 418.3306 0.0725 -1.0000 -1.0000 2012179 1588713633.80 151.5076 60.0070 32.0000 1.9664 1.9683 417.4836 417.9660 0.0725 -1.0000 -1.0000 2012239 1588713633.90 151.5076 60.0070 32.0000 1.9667 1.9686 417.7555 418.2391 0.0726 -1.0000 -1.0000 2012309 1588713634.00 151.5076 60.0070 32.0000 1.9662 1.9681 418.0387 418.5232 0.0727 -1.0000 -1.0000 2012389 1588713634.10 151.5076 60.0070 32.0000 1.9682 1.9700 417.8479 418.3322 0.0727 -1.0000 -1.0000 2012449 1588713634.20 151.5076 60.0070 32.0000 1.9647 1.9666 417.5165 417.9992 0.0725 -1.0000 -1.0000 2012518 1588713634.30 151.3012 60.0070 32.0000 1.9659 1.9678 417.9442 418.4275 0.0726 -1.0000 -1.0000 2012598 1588713634.40 151.3012 60.0070 32.0000 1.9664 1.9683 418.1407 418.6249 0.0726 -1.0000 -1.0000 2012658 1588713634.50 151.3012 60.0070 32.0000 1.9655 1.9674 417.9199 418.4045 0.0727 -1.0000 -1.0000 2012728 1588713634.60 151.3012 60.0070 32.0000 1.9671 1.9690 417.6131 418.0968 0.0727 -1.0000 -1.0000 2012798 1588713634.70 151.3012 60.0070 32.0000 1.9665 1.9684 417.6798 418.1638 0.0727 -1.0000 -1.0000 2012858 1588713634.80 151.6434 60.0085 32.0000 1.9670 1.9689 418.2437 418.7281 0.0726 -1.0000 -1.0000 2012928 1588713634.90 151.6434 60.0085 32.0000 1.9664 1.9683 418.0870 418.5710 0.0726 -1.0000 -1.0000 2012998 1588713635.00 151.2477 60.0085 32.0000 1.9663 1.9682 418.0245 418.5080 0.0725 -1.0000 -1.0000 2013058 1588713635.10 151.2477 60.0085 32.0000 1.9680 1.9699 417.7713 418.2543 0.0726 -1.0000 -1.0000 2013138 1588713635.20 151.2477 60.0085 32.0000 1.9652 1.9671 417.9821 418.4663 0.0727 -1.0000 -1.0000 2013198 1588713635.30 151.2477 60.0085 32.0000 1.9661 1.9680 418.2540 418.7390 0.0727 -1.0000 -1.0000 2013258 1588713635.40 151.2477 60.0085 32.0000 1.9648 1.9667 417.8283 418.3117 0.0726 -1.0000 -1.0000 2013328 1588713635.50 151.2477 60.0085 32.0000 1.9665 1.9684 417.4480 417.9311 0.0726 -1.0000 -1.0000 2013398 1588713635.60 151.2477 60.0085 32.0000 1.9651 1.9670 417.7639 418.2477 0.0726 -1.0000 -1.0000 2013648 1588713635.70 151.2477 60.0085 32.0000 1.9635 1.9654 418.0344 418.5174 0.0726 -1.0000 -1.0000 2013718 1588713635.80 151.2477 60.0085 32.0000 1.9642 1.9661 418.0460 418.5299 0.0726 -1.0000 -1.0000 2013788 1588713635.90 151.2477 60.0085 32.0000 1.9670 1.9689 417.6785 418.1618 0.0726 -1.0000 -1.0000 2013858 1588713636.00 151.2477 60.0085 32.0000 1.9671 1.9690 417.4988 417.9814 0.0725 -1.0000 -1.0000 2013918 1588713636.10 151.2930 60.0085 32.0000 1.9670 1.9688 417.8213 418.3049 0.0726 -1.0000 -1.0000 2013988 1588713636.20 151.3198 60.0085 32.0000 1.9651 1.9670 417.8749 418.3588 0.0726 -1.0000 -1.0000 2014058 1588713636.30 151.3198 60.0085 32.0000 1.9672 1.9691 417.4790 417.9617 0.0725 -1.0000 -1.0000 2014118 1588713636.40 151.3198 60.0085 32.0000 1.9672 1.9691 417.5928 418.0755 0.0726 -1.0000 -1.0000 2014178 1588713636.50 151.3198 60.0085 32.0000 1.9663 1.9682 418.1138 418.5980 0.0726 -1.0000 -1.0000 2014258 1588713636.60 151.3198 60.0085 32.0000 1.9640 1.9659 417.9535 418.4369 0.0725 -1.0000 -1.0000 2014317 1588713636.70 151.3690 60.0085 32.0000 1.9666 1.9685 417.3705 417.8537 0.0726 -1.0000 -1.0000 2014378 1588713636.80 151.3690 60.0085 32.0000 1.9652 1.9671 417.8546 418.3383 0.0726 -1.0000 -1.0000 2014458 1588713636.90 151.3690 60.0085 32.0000 1.9652 1.9671 418.0855 418.5687 0.0724 -1.0000 -1.0000 2014537 1588713637.00 151.3690 60.0085 32.0000 1.9667 1.9686 417.8543 418.3368 0.0725 -1.0000 -1.0000 2014617 1588713637.10 151.3690 60.0085 32.0000 1.9674 1.9693 417.4402 417.9234 0.0727 -1.0000 -1.0000 2014687 1588713637.20 151.3690 60.0085 32.0000 1.9664 1.9683 417.4504 417.9333 0.0725 -1.0000 -1.0000 2014857 1588713637.30 151.3494 60.0085 32.0000 1.9656 1.9675 418.1126 418.5957 0.0725 -1.0000 -1.0000 2014927 1588713637.40 151.3494 60.0085 32.0000 1.9669 1.9688 417.6345 418.1172 0.0726 -1.0000 -1.0000 2014997 1588713637.50 151.3494 60.0085 32.0000 1.9670 1.9688 417.5275 418.0103 0.0725 -1.0000 -1.0000 2015067 1588713637.60 151.3494 60.0085 32.0000 1.9645 1.9663 418.1633 418.6472 0.0726 -1.0000 -1.0000 2015127 1588713637.70 151.3494 60.0085 32.0000 1.9665 1.9683 418.0975 418.5809 0.0725 -1.0000 -1.0000 2015417 1588713637.80 151.3852 60.0085 32.0000 1.9675 1.9694 417.6295 418.1127 0.0726 -1.0000 -1.0000 2015477 1588713637.90 151.4338 60.0085 32.0000 1.9659 1.9678 417.5757 418.0594 0.0727 -1.0000 -1.0000 2015557 1588713638.00 151.4338 60.0085 32.0000 1.9659 1.9678 418.0113 418.4958 0.0726 -1.0000 -1.0000 2015617 1588713638.10 151.4338 60.0085 32.0000 1.9655 1.9674 417.9599 418.4437 0.0726 -1.0000 -1.0000 2015677 1588713638.20 151.4338 60.0085 32.0000 1.9676 1.9695 417.6399 418.1220 0.0724 -1.0000 -1.0000 2016087 1588713638.30 151.4338 60.0085 32.0000 1.9694 1.9713 417.5101 417.9932 0.0727 -1.0000 -1.0000 2016157 1588713638.40 151.6943 60.0085 32.0000 1.9675 1.9693 417.6267 418.1097 0.0725 -1.0000 -1.0000 2016217 1588713638.50 151.6943 60.0085 32.0000 1.9655 1.9673 417.9873 418.4701 0.0725 -1.0000 -1.0000 2016287 1588713638.60 151.6943 60.0085 32.0000 1.9667 1.9686 417.7657 418.2493 0.0726 -1.0000 -1.0000 2016347 1588713638.70 151.6943 60.0085 32.0000 1.9678 1.9696 417.4830 417.9661 0.0726 -1.0000 -1.0000 2016416 1588713638.80 151.6943 60.0085 32.0000 1.9658 1.9677 417.8964 418.3793 0.0726 -1.0000 -1.0000 2016487 1588713638.90 151.6317 60.0085 32.0000 1.9656 1.9675 418.0232 418.5071 0.0726 -1.0000 -1.0000 2016546 1588713639.00 151.5490 60.0085 32.0000 1.9658 1.9677 418.0252 418.5088 0.0726 -1.0000 -1.0000 2016606 1588713639.10 151.5490 60.0085 32.0000 1.9666 1.9685 417.7696 418.2531 0.0726 -1.0000 -1.0000 2016686 1588713639.20 151.5490 60.0085 32.0000 1.9665 1.9684 417.4648 417.9472 0.0725 -1.0000 -1.0000 2017396 1588713639.30 151.5490 60.0085 32.0000 1.9672 1.9691 417.6209 418.1032 0.0724 -1.0000 -1.0000 2017456 1588713639.40 151.5490 60.0085 32.0000 1.9653 1.9672 417.9802 418.4646 0.0728 -1.0000 -1.0000 2017526 1588713639.50 151.5490 60.0085 32.0000 1.9640 1.9659 417.9413 418.4247 0.0726 -1.0000 -1.0000 2017586 1588713639.60 151.5680 60.0090 32.0000 1.9669 1.9688 417.3461 417.8298 0.0728 -1.0000 -1.0000 2017656 1588713639.70 151.5680 60.0090 32.0000 1.9670 1.9689 417.8039 418.2886 0.0727 -1.0000 -1.0000 2017856 1588713639.80 151.5680 60.0090 32.0000 1.9673 1.9692 418.2215 418.7065 0.0727 -1.0000 -1.0000 2017916 1588713639.90 151.5680 60.0090 32.0000 1.9695 1.9713 417.9349 418.4187 0.0726 -1.0000 -1.0000 2017996 1588713640.00 151.5680 60.0090 32.0000 1.9683 1.9701 417.5812 418.0646 0.0727 -1.0000 -1.0000 2018076 1588713640.10 151.5680 60.0090 32.0000 1.9665 1.9684 418.0353 418.5196 0.0728 -1.0000 -1.0000 2018136 1588713640.20 151.5234 60.0090 32.0000 1.9699 1.9718 417.8358 418.3211 0.0728 -1.0000 -1.0000 2018215 1588713640.30 151.3363 60.0090 32.0000 1.9678 1.9696 417.9281 418.4115 0.0725 -1.0000 -1.0000 2018275 1588713640.40 151.3363 60.0090 32.0000 1.9661 1.9679 418.1853 418.6688 0.0726 -1.0000 -1.0000 2018335 1588713640.50 151.3363 60.0090 32.0000 1.9665 1.9684 417.9217 418.4060 0.0727 -1.0000 -1.0000 2018405 1588713640.60 151.3363 60.0090 32.0000 1.9673 1.9691 417.6551 418.1398 0.0728 -1.0000 -1.0000 2018476 1588713640.70 151.3363 60.0090 32.0000 1.9668 1.9687 418.0748 418.5590 0.0727 -1.0000 -1.0000 2018535 1588713640.80 151.7637 60.0090 32.0000 1.9644 1.9663 418.0930 418.5771 0.0726 -1.0000 -1.0000 2018605 1588713640.90 151.8000 60.0090 32.0000 1.9677 1.9696 417.8977 418.3820 0.0726 -1.0000 -1.0000 2018675 1588713641.00 151.8000 60.0090 32.0000 1.9687 1.9706 417.5905 418.0734 0.0726 -1.0000 -1.0000 2018735 1588713641.10 151.8000 60.0090 32.0000 1.9659 1.9678 417.9094 418.3928 0.0725 -1.0000 -1.0000 2018805 1588713641.20 151.8000 60.0090 32.0000 1.9654 1.9673 418.1237 418.6076 0.0726 -1.0000 -1.0000 2018865 1588713641.30 151.8000 60.0090 32.0000 1.9666 1.9685 417.8687 418.3517 0.0725 -1.0000 -1.0000 2018935 1588713641.40 151.3952 60.0090 32.0000 1.9676 1.9695 417.4417 417.9254 0.0727 -1.0000 -1.0000 2019005 1588713641.50 151.3952 60.0090 32.0000 1.9669 1.9688 417.6177 418.1009 0.0726 -1.0000 -1.0000 2019075 1588713641.60 151.3952 60.0090 32.0000 1.9669 1.9687 418.1248 418.6091 0.0727 -1.0000 -1.0000 2019135 1588713641.70 151.3952 60.0090 32.0000 1.9659 1.9678 417.9896 418.4734 0.0726 -1.0000 -1.0000 2019205 1588713641.80 151.3952 60.0090 32.0000 1.9677 1.9696 417.3342 417.8178 0.0726 -1.0000 -1.0000 2019585 1588713641.90 151.5519 60.0090 32.0000 1.9659 1.9678 417.5115 417.9943 0.0725 -1.0000 -1.0000 2019665 1588713642.00 151.5519 60.0090 32.0000 1.9648 1.9667 417.9623 418.4454 0.0725 -1.0000 -1.0000 2019725 1588713642.10 151.5519 60.0090 32.0000 1.9659 1.9678 417.7419 418.2253 0.0726 -1.0000 -1.0000 2019785 1588713642.20 151.5519 60.0090 32.0000 1.9669 1.9688 417.2598 417.7434 0.0727 -1.0000 -1.0000 2019855 1588713642.30 151.5519 60.0090 32.0000 1.9662 1.9681 417.5117 417.9949 0.0726 -1.0000 -1.0000 2020684 1588713642.40 151.5519 60.0090 32.0000 1.9649 1.9668 418.0073 418.4919 0.0728 -1.0000 -1.0000 2020754 1588713642.50 151.5181 60.0090 32.0000 1.9661 1.9680 417.7846 418.2689 0.0727 -1.0000 -1.0000 2020824 1588713642.60 151.5181 60.0090 32.0000 1.9667 1.9685 417.7002 418.1826 0.0725 -1.0000 -1.0000 2020914 1588713642.70 151.5181 60.0090 32.0000 1.9644 1.9663 418.1217 418.6062 0.0726 -1.0000 -1.0000 2020984 1588713642.80 151.5181 60.0090 32.0000 1.9647 1.9666 417.9466 418.4299 0.0725 -1.0000 -1.0000 2021054 1588713642.90 151.5181 60.0090 32.0000 1.9651 1.9669 418.0021 418.4857 0.0726 -1.0000 -1.0000 2021114 1588713643.00 151.4618 60.0090 32.0000 1.9663 1.9682 418.1219 418.6056 0.0725 -1.0000 -1.0000 2021174 1588713643.10 151.4618 60.0090 32.0000 1.9669 1.9687 417.6736 418.1555 0.0724 -1.0000 -1.0000 2021254 1588713643.20 151.4618 60.0090 32.0000 1.9677 1.9696 417.5528 418.0361 0.0726 -1.0000 -1.0000 2021314 1588713643.30 151.4618 60.0090 32.0000 1.9669 1.9687 417.9712 418.4542 0.0725 -1.0000 -1.0000 2021374 1588713643.40 151.4618 60.0090 32.0000 1.9638 1.9656 418.1041 418.5869 0.0724 -1.0000 -1.0000 2021444 1588713643.50 151.4618 60.0090 32.0000 1.9661 1.9680 417.8608 418.3445 0.0726 -1.0000 -1.0000 2021514 1588713643.60 151.5524 60.0090 32.0000 1.9660 1.9678 417.5117 417.9953 0.0727 -1.0000 -1.0000 2021574 1588713643.70 151.5524 60.0090 32.0000 1.9656 1.9674 417.9606 418.4444 0.0726 -1.0000 -1.0000 2021644 1588713643.80 151.5524 60.0090 32.0000 1.9660 1.9678 418.0516 418.5367 0.0728 -1.0000 -1.0000 2021704 1588713643.90 151.5524 60.0090 32.0000 1.9671 1.9689 417.9365 418.4211 0.0728 -1.0000 -1.0000 2021784 1588713644.00 151.5524 60.0090 32.0000 1.9663 1.9682 417.9130 418.3975 0.0726 -1.0000 -1.0000 2021844 1588713644.10 151.4320 60.0090 32.0000 1.9652 1.9670 418.1671 418.6525 0.0729 -1.0000 -1.0000 2021903 1588713644.20 151.3943 60.0090 32.0000 1.9653 1.9672 418.1009 418.5858 0.0727 -1.0000 -1.0000 2021983 1588713644.30 151.3943 60.0090 32.0000 1.9666 1.9685 417.7969 418.2812 0.0728 -1.0000 -1.0000 2022043 1588713644.40 151.3943 60.0090 32.0000 1.9661 1.9680 417.5027 417.9845 0.0724 -1.0000 -1.0000 2022103 1588713644.50 151.3943 60.0090 32.0000 1.9654 1.9672 417.9483 418.4330 0.0728 -1.0000 -1.0000 2022184 1588713644.60 151.3943 60.0090 32.0000 1.9654 1.9673 418.0300 418.5133 0.0725 -1.0000 -1.0000 2022243 1588713644.70 151.5138 60.0072 32.0000 1.9671 1.9690 417.8671 418.3511 0.0726 -1.0000 -1.0000 2022303 1588713644.80 151.5138 60.0072 32.0000 1.9678 1.9696 417.5971 418.0805 0.0728 -1.0000 -1.0000 2022383 1588713644.90 151.5138 60.0072 32.0000 1.9653 1.9671 417.7133 418.1977 0.0727 -1.0000 -1.0000 2023203 1588713645.00 151.5138 60.0072 32.0000 1.9637 1.9655 418.0030 418.4863 0.0726 -1.0000 -1.0000 2023273 1588713645.10 151.5138 60.0072 32.0000 1.9667 1.9686 417.5630 418.0455 0.0724 -1.0000 -1.0000 2023343 1588713645.20 151.5138 60.0072 32.0000 1.9668 1.9686 417.5862 418.0701 0.0726 -1.0000 -1.0000 2023403 1588713645.30 151.5254 60.0072 32.0000 1.9658 1.9677 417.8525 418.3349 0.0724 -1.0000 -1.0000 2023473 1588713645.40 151.5254 60.0072 32.0000 1.9661 1.9680 418.0626 418.5464 0.0727 -1.0000 -1.0000 2023543 1588713645.50 151.5254 60.0072 32.0000 1.9682 1.9701 417.6274 418.1112 0.0727 -1.0000 -1.0000 2023603 1588713645.60 151.5254 60.0072 32.0000 1.9669 1.9688 417.4435 417.9271 0.0726 -1.0000 -1.0000 2023673 1588713645.70 151.5254 60.0072 32.0000 1.9669 1.9687 417.6914 418.1740 0.0726 -1.0000 -1.0000 2023753 1588713645.80 151.6166 60.0072 32.0000 1.9668 1.9686 417.9994 418.4842 0.0727 -1.0000 -1.0000 2023812 1588713645.90 151.6403 60.0072 32.0000 1.9675 1.9694 417.4979 417.9824 0.0728 -1.0000 -1.0000 2023963 1588713646.00 151.6403 60.0072 32.0000 1.9674 1.9693 417.4071 417.8904 0.0727 -1.0000 -1.0000 2024022 1588713646.10 151.6403 60.0072 32.0000 1.9657 1.9676 417.9413 418.4256 0.0727 -1.0000 -1.0000 2024092 1588713646.20 151.6403 60.0072 32.0000 1.9657 1.9676 417.6166 418.1003 0.0727 -1.0000 -1.0000 2024163 1588713646.30 151.6398 60.0072 32.0000 1.9683 1.9702 417.5857 418.0697 0.0727 -1.0000 -1.0000 2024232 1588713646.40 151.6259 60.0072 32.0000 1.9675 1.9694 417.7062 418.1901 0.0727 -1.0000 -1.0000 2024392 1588713646.50 151.6259 60.0072 32.0000 1.9663 1.9682 418.0417 418.5261 0.0727 -1.0000 -1.0000 2024462 1588713646.60 151.6259 60.0072 32.0000 1.9680 1.9699 417.9036 418.3885 0.0728 -1.0000 -1.0000 2024532 1588713646.70 151.6259 60.0072 32.0000 1.9657 1.9676 417.5334 418.0177 0.0727 -1.0000 -1.0000 2024592 1588713646.80 151.7066 60.0072 32.0000 1.9664 1.9683 417.4023 417.8849 0.0726 -1.0000 -1.0000 2024662 1588713646.90 151.7066 60.0072 32.0000 1.9660 1.9678 417.9489 418.4332 0.0727 -1.0000 -1.0000 2024732 1588713647.00 151.7066 60.0072 32.0000 1.9677 1.9696 417.7727 418.2565 0.0726 -1.0000 -1.0000 2024872 1588713647.10 151.7066 60.0072 32.0000 1.9680 1.9698 417.2429 417.7272 0.0728 -1.0000 -1.0000 2024952 1588713647.20 151.7066 60.0072 32.0000 1.9670 1.9689 417.4926 417.9755 0.0725 -1.0000 -1.0000 2025012 1588713647.30 151.7066 60.0072 32.0000 1.9665 1.9683 417.8004 418.2842 0.0727 -1.0000 -1.0000 2025072 1588713647.40 151.6991 60.0072 32.0000 1.9689 1.9708 417.5993 418.0837 0.0728 -1.0000 -1.0000 2025142 1588713647.50 151.6624 60.0072 32.0000 1.9685 1.9704 417.4786 417.9628 0.0727 -1.0000 -1.0000 2025212 1588713647.60 151.6624 60.0072 32.0000 1.9669 1.9688 417.9617 418.4460 0.0727 -1.0000 -1.0000 2025272 1588713647.70 151.6624 60.0072 32.0000 1.9670 1.9689 417.9224 418.4074 0.0727 -1.0000 -1.0000 2025342 1588713647.80 151.6624 60.0072 32.0000 1.9678 1.9697 417.6015 418.0847 0.0726 -1.0000 -1.0000 2025402 1588713647.90 151.6624 60.0072 32.0000 1.9656 1.9675 417.5763 418.0604 0.0727 -1.0000 -1.0000 2025482 1588713648.00 151.4383 60.0072 32.0000 1.9641 1.9660 417.8629 418.3464 0.0726 -1.0000 -1.0000 2025892 1588713648.10 151.4383 60.0072 32.0000 1.9629 1.9647 417.3957 417.8783 0.0726 -1.0000 -1.0000 2025952 1588713648.20 151.4383 60.0072 32.0000 1.9649 1.9668 417.3078 417.7899 0.0725 -1.0000 -1.0000 2026031 1588713648.30 151.4383 60.0072 32.0000 1.9647 1.9666 417.8725 418.3566 0.0727 -1.0000 -1.0000 2026101 1588713648.40 151.4383 60.0072 32.0000 1.9657 1.9676 417.7587 418.2427 0.0727 -1.0000 -1.0000 2026161 1588713648.50 151.4383 60.0072 32.0000 1.9672 1.9691 417.3279 417.8102 0.0724 -1.0000 -1.0000 2026401 1588713648.60 151.6032 60.0072 32.0000 1.9649 1.9667 417.7055 418.1886 0.0726 -1.0000 -1.0000 2026461 1588713648.70 151.6032 60.0072 32.0000 1.9642 1.9661 417.9534 418.4369 0.0726 -1.0000 -1.0000 2026521 1588713648.80 151.6032 60.0072 32.0000 1.9665 1.9684 417.5813 418.0643 0.0726 -1.0000 -1.0000 2026601 1588713648.90 151.6032 60.0072 32.0000 1.9675 1.9694 417.4640 417.9468 0.0725 -1.0000 -1.0000 2026671 1588713649.00 151.6032 60.0072 32.0000 1.9642 1.9661 417.6155 418.0981 0.0726 -1.0000 -1.0000 2026841 1588713649.10 151.6053 60.0072 32.0000 1.9643 1.9662 417.8527 418.3371 0.0727 -1.0000 -1.0000 2026911 1588713649.20 151.6732 60.0072 32.0000 1.9673 1.9692 417.9179 418.4020 0.0726 -1.0000 -1.0000 2026981 1588713649.30 151.6732 60.0072 32.0000 1.9661 1.9680 417.5940 418.0775 0.0726 -1.0000 -1.0000 2027041 1588713649.40 151.6732 60.0072 32.0000 1.9649 1.9668 417.3831 417.8668 0.0727 -1.0000 -1.0000 2027111 1588713649.50 151.6732 60.0072 32.0000 1.9652 1.9670 417.7337 418.2183 0.0727 -1.0000 -1.0000 2027341 1588713649.60 151.6732 60.0072 32.0000 1.9656 1.9674 417.6689 418.1517 0.0724 -1.0000 -1.0000 2027401 1588713649.70 151.1984 60.0056 32.0000 1.9653 1.9672 417.3997 417.8827 0.0726 -1.0000 -1.0000 2027471 1588713649.80 151.1984 60.0056 32.0000 1.9662 1.9680 417.6657 418.1489 0.0726 -1.0000 -1.0000 2027540 1588713649.90 151.1984 60.0056 32.0000 1.9640 1.9658 417.9305 418.4125 0.0724 -1.0000 -1.0000 2027611 1588713650.00 151.1984 60.0056 32.0000 1.9671 1.9690 417.8613 418.3461 0.0728 -1.0000 -1.0000 2028110 1588713650.10 151.1984 60.0056 32.0000 1.9670 1.9689 417.4691 417.9522 0.0725 -1.0000 -1.0000 2028170 1588713650.20 151.2056 60.0056 32.0000 1.9677 1.9696 417.5454 418.0283 0.0726 -1.0000 -1.0000 2028240 1588713650.30 151.4149 60.0056 32.0000 1.9645 1.9664 417.8936 418.3770 0.0726 -1.0000 -1.0000 2028320 1588713650.40 151.4149 60.0056 32.0000 1.9645 1.9664 417.9087 418.3918 0.0725 -1.0000 -1.0000 2028380 1588713650.50 151.4149 60.0056 32.0000 1.9667 1.9685 417.5581 418.0432 0.0729 -1.0000 -1.0000 2028460 1588713650.60 151.4149 60.0056 32.0000 1.9658 1.9677 417.7305 418.2145 0.0726 -1.0000 -1.0000 2028630 1588713650.70 151.4149 60.0056 32.0000 1.9650 1.9669 418.1084 418.5914 0.0725 -1.0000 -1.0000 2028690 1588713650.80 151.4032 60.0056 32.0000 1.9647 1.9666 418.0011 418.4859 0.0727 -1.0000 -1.0000 2028770 1588713650.90 151.3761 60.0056 32.0000 1.9672 1.9691 417.5245 418.0078 0.0726 -1.0000 -1.0000 2028830 1588713651.00 151.3761 60.0056 32.0000 1.9665 1.9684 417.5969 418.0788 0.0724 -1.0000 -1.0000 2028910 1588713651.10 151.3761 60.0056 32.0000 1.9641 1.9660 417.9409 418.4247 0.0726 -1.0000 -1.0000 2029100 1588713651.20 151.3761 60.0056 32.0000 1.9647 1.9666 418.1057 418.5901 0.0727 -1.0000 -1.0000 2029170 1588713651.30 151.3761 60.0056 32.0000 1.9662 1.9681 417.7671 418.2486 0.0724 -1.0000 -1.0000 2029230 1588713651.40 151.4251 60.0056 32.0000 1.9676 1.9695 417.6238 418.1072 0.0726 -1.0000 -1.0000 2029300 1588713651.50 151.4251 60.0056 32.0000 1.9659 1.9678 417.9521 418.4355 0.0726 -1.0000 -1.0000 2029360 1588713651.60 151.4251 60.0056 32.0000 1.9660 1.9679 418.1227 418.6068 0.0727 -1.0000 -1.0000 2030129 1588713651.70 151.4251 60.0056 32.0000 1.9661 1.9680 417.7174 418.2011 0.0725 -1.0000 -1.0000 2030219 1588713651.80 151.4251 60.0056 32.0000 1.9668 1.9687 417.9362 418.4193 0.0725 -1.0000 -1.0000 2030279 1588713651.90 151.4484 60.0056 32.0000 1.9667 1.9686 418.1227 418.6065 0.0726 -1.0000 -1.0000 2030349 1588713652.00 151.4640 60.0056 32.0000 1.9655 1.9674 417.6399 418.1233 0.0726 -1.0000 -1.0000 2030409 1588713652.10 151.4640 60.0056 32.0000 1.9658 1.9677 417.3551 417.8376 0.0726 -1.0000 -1.0000 2030479 1588713652.20 151.4640 60.0056 32.0000 1.9653 1.9672 417.8596 418.3443 0.0728 -1.0000 -1.0000 2030549 1588713652.30 151.4640 60.0056 32.0000 1.9657 1.9675 418.0216 418.5070 0.0728 -1.0000 -1.0000 2030609 1588713652.40 151.4640 60.0056 32.0000 1.9668 1.9687 417.9397 418.4237 0.0726 -1.0000 -1.0000 2030669 1588713652.50 151.4640 60.0056 32.0000 1.9662 1.9681 417.4217 417.9047 0.0726 -1.0000 -1.0000 2030749 1588713652.60 151.3109 60.0056 32.0000 1.9646 1.9665 417.6806 418.1646 0.0727 -1.0000 -1.0000 2030809 1588713652.70 151.3109 60.0056 32.0000 1.9636 1.9654 417.8168 418.3000 0.0725 -1.0000 -1.0000 2030869 1588713652.80 151.3109 60.0056 32.0000 1.9653 1.9671 417.4815 417.9650 0.0728 -1.0000 -1.0000 2030979 1588713652.90 151.3109 60.0056 32.0000 1.9662 1.9681 417.2926 417.7764 0.0727 -1.0000 -1.0000 2031039 1588713653.00 151.3109 60.0056 32.0000 1.9671 1.9690 417.7487 418.2326 0.0727 -1.0000 -1.0000 2031109 1588713653.10 151.3145 60.0056 32.0000 1.9655 1.9674 418.0752 418.5597 0.0727 -1.0000 -1.0000 2031179 1588713653.20 151.3718 60.0056 32.0000 1.9666 1.9685 417.6953 418.1780 0.0725 -1.0000 -1.0000 2031239 1588713653.30 151.3718 60.0056 32.0000 1.9679 1.9698 417.6087 418.0924 0.0727 -1.0000 -1.0000 2031299 1588713653.40 151.3718 60.0056 32.0000 1.9661 1.9680 418.0073 418.4910 0.0726 -1.0000 -1.0000 2031379 1588713653.50 151.3718 60.0056 32.0000 1.9688 1.9707 417.8019 418.2859 0.0727 -1.0000 -1.0000 2031438 1588713653.60 151.3718 60.0056 32.0000 1.9690 1.9709 417.6645 418.1482 0.0727 -1.0000 -1.0000 2031499 1588713653.70 151.3718 60.0056 32.0000 1.9653 1.9672 418.0480 418.5327 0.0728 -1.0000 -1.0000 2031568 1588713653.80 151.3718 60.0056 32.0000 1.9655 1.9673 417.7304 418.2140 0.0727 -1.0000 -1.0000 2031638 1588713653.90 151.3718 60.0056 32.0000 1.9671 1.9690 417.7117 418.1961 0.0727 -1.0000 -1.0000 2031708 1588713654.00 151.3718 60.0056 32.0000 1.9640 1.9658 417.8221 418.3057 0.0726 -1.0000 -1.0000 2031768 1588713654.10 151.3718 60.0056 32.0000 1.9639 1.9657 417.9760 418.4606 0.0727 -1.0000 -1.0000 2031838 1588713654.20 151.3718 60.0056 32.0000 1.9651 1.9670 417.8460 418.3296 0.0726 -1.0000 -1.0000 2031908 1588713654.30 151.5117 60.0056 32.0000 1.9667 1.9686 417.3942 417.8784 0.0727 -1.0000 -1.0000 2031968 1588713654.40 151.5117 60.0056 32.0000 1.9668 1.9687 417.4921 417.9755 0.0727 -1.0000 -1.0000 2032028 1588713654.50 151.5117 60.0056 32.0000 1.9650 1.9668 417.9860 418.4713 0.0728 -1.0000 -1.0000 2032108 1588713654.60 151.5117 60.0056 32.0000 1.9648 1.9666 417.8054 418.2895 0.0727 -1.0000 -1.0000 2032968 1588713654.70 151.5117 60.0056 32.0000 1.9678 1.9697 417.5213 418.0054 0.0727 -1.0000 -1.0000 2033028 1588713654.80 151.3550 60.0051 32.0000 1.9674 1.9692 417.3355 417.8186 0.0726 -1.0000 -1.0000 2033108 1588713654.90 151.3550 60.0051 32.0000 1.9664 1.9683 417.6876 418.1711 0.0726 -1.0000 -1.0000 2033168 1588713655.00 151.3550 60.0051 32.0000 1.9649 1.9668 417.7297 418.2132 0.0727 -1.0000 -1.0000 2033228 1588713655.10 151.3550 60.0051 32.0000 1.9678 1.9697 417.5204 418.0023 0.0725 -1.0000 -1.0000 2033307 1588713655.20 151.3550 60.0051 32.0000 1.9686 1.9705 417.3941 417.8780 0.0727 -1.0000 -1.0000 2033368 1588713655.30 151.3942 60.0051 32.0000 1.9671 1.9690 417.7958 418.2788 0.0725 -1.0000 -1.0000 2033427 1588713655.40 151.5686 60.0051 32.0000 1.9665 1.9684 418.1097 418.5953 0.0729 -1.0000 -1.0000 2033507 1588713655.50 151.5686 60.0051 32.0000 1.9664 1.9683 417.9039 418.3886 0.0727 -1.0000 -1.0000 2033567 1588713655.60 151.5686 60.0051 32.0000 1.9674 1.9693 417.5319 418.0147 0.0726 -1.0000 -1.0000 2033627 1588713655.70 151.5686 60.0051 32.0000 1.9679 1.9698 417.6142 418.0978 0.0727 -1.0000 -1.0000 2033697 1588713655.80 151.5686 60.0051 32.0000 1.9645 1.9663 417.9071 418.3900 0.0724 -1.0000 -1.0000 2033767 1588713655.90 151.5290 60.0051 32.0000 1.9634 1.9652 418.2193 418.7033 0.0726 -1.0000 -1.0000 2033837 1588713656.00 151.5290 60.0051 32.0000 1.9655 1.9674 417.7456 418.2297 0.0727 -1.0000 -1.0000 2033897 1588713656.10 151.5290 60.0051 32.0000 1.9655 1.9674 417.6324 418.1150 0.0725 -1.0000 -1.0000 2033967 1588713656.20 151.5290 60.0051 32.0000 1.9644 1.9663 418.0114 418.4967 0.0728 -1.0000 -1.0000 2034097 1588713656.30 151.5290 60.0051 32.0000 1.9639 1.9657 417.9995 418.4841 0.0727 -1.0000 -1.0000 2034157 1588713656.40 151.5290 60.0051 32.0000 1.9665 1.9684 417.6782 418.1616 0.0726 -1.0000 -1.0000 2034227 1588713656.50 151.5042 60.0051 32.0000 1.9675 1.9694 417.3170 417.8001 0.0726 -1.0000 -1.0000 2034297 1588713656.60 151.5027 60.0051 32.0000 1.9653 1.9672 417.8706 418.3536 0.0725 -1.0000 -1.0000 2034357 1588713656.70 151.5027 60.0051 32.0000 1.9652 1.9671 417.8001 418.2850 0.0729 -1.0000 -1.0000 2034707 1588713656.80 151.5027 60.0051 32.0000 1.9684 1.9702 417.6630 418.1476 0.0727 -1.0000 -1.0000 2034777 1588713656.90 151.5027 60.0051 32.0000 1.9677 1.9696 417.4328 417.9163 0.0727 -1.0000 -1.0000 2034847 1588713657.00 151.5027 60.0051 32.0000 1.9653 1.9671 417.9341 418.4179 0.0727 -1.0000 -1.0000 2034917 1588713657.10 151.4987 60.0051 32.0000 1.9643 1.9662 417.9225 418.4070 0.0727 -1.0000 -1.0000 2034987 1588713657.20 151.4987 60.0051 32.0000 1.9670 1.9688 417.6203 418.1039 0.0726 -1.0000 -1.0000 2035076 1588713657.30 151.4987 60.0051 32.0000 1.9659 1.9678 417.7386 418.2224 0.0727 -1.0000 -1.0000 2035147 1588713657.40 151.4987 60.0051 32.0000 1.9658 1.9677 417.8070 418.2908 0.0726 -1.0000 -1.0000 2035216 1588713657.50 151.4987 60.0051 32.0000 1.9660 1.9678 417.8497 418.3337 0.0727 -1.0000 -1.0000 2035276 1588713657.60 151.3696 60.0051 32.0000 1.9670 1.9688 417.2743 417.7581 0.0726 -1.0000 -1.0000 2035357 1588713657.70 151.3564 60.0051 32.0000 1.9660 1.9679 417.6417 418.1245 0.0726 -1.0000 -1.0000 2035426 1588713657.80 151.4833 60.0051 32.0000 1.9650 1.9669 417.9929 418.4763 0.0725 -1.0000 -1.0000 2035506 1588713657.90 151.7592 60.0051 32.0000 1.9679 1.9698 417.9976 418.4808 0.0725 -1.0000 -1.0000 2035586 1588713658.00 151.7592 60.0051 32.0000 1.9679 1.9698 417.4780 417.9611 0.0726 -1.0000 -1.0000 2035646 1588713658.10 151.7592 60.0051 32.0000 1.9657 1.9676 417.4397 417.9228 0.0726 -1.0000 -1.0000 2035716 1588713658.20 151.7441 60.0051 32.0000 1.9631 1.9650 418.0412 418.5260 0.0728 -1.0000 -1.0000 2035856 1588713658.30 151.6025 60.0051 32.0000 1.9642 1.9661 417.6631 418.1474 0.0727 -1.0000 -1.0000 2035916 1588713658.40 151.6025 60.0051 32.0000 1.9663 1.9682 417.5669 418.0514 0.0728 -1.0000 -1.0000 2035976 1588713658.50 151.6025 60.0051 32.0000 1.9664 1.9683 417.9835 418.4684 0.0728 -1.0000 -1.0000 2036046 1588713658.60 151.6025 60.0051 32.0000 1.9644 1.9663 418.0208 418.5047 0.0726 -1.0000 -1.0000 2036116 1588713658.70 151.6025 60.0051 32.0000 1.9663 1.9682 417.4636 417.9466 0.0727 -1.0000 -1.0000 2036176 1588713658.80 151.5586 60.0051 32.0000 1.9658 1.9677 417.3196 417.8037 0.0728 -1.0000 -1.0000 2036956 1588713658.90 151.3258 60.0051 32.0000 1.9654 1.9673 417.4520 417.9360 0.0727 -1.0000 -1.0000 2037015 1588713659.00 151.3258 60.0051 32.0000 1.9648 1.9667 417.7558 418.2391 0.0726 -1.0000 -1.0000 2037086 1588713659.10 151.3258 60.0051 32.0000 1.9658 1.9677 417.8509 418.3363 0.0730 -1.0000 -1.0000 2037156 1588713659.20 151.3258 60.0051 32.0000 1.9680 1.9699 417.7611 418.2446 0.0726 -1.0000 -1.0000 2037215 1588713659.30 151.3258 60.0051 32.0000 1.9676 1.9695 417.4269 417.9097 0.0725 -1.0000 -1.0000 2037285 1588713659.40 151.5707 60.0051 32.0000 1.9673 1.9692 417.9964 418.4800 0.0726 -1.0000 -1.0000 2037355 1588713659.50 151.5707 60.0051 32.0000 1.9659 1.9678 417.9152 418.3997 0.0726 -1.0000 -1.0000 2037415 1588713659.60 151.5707 60.0051 32.0000 1.9678 1.9697 417.6378 418.1220 0.0729 -1.0000 -1.0000 2037485 1588713659.70 151.5707 60.0051 32.0000 1.9667 1.9685 417.5040 417.9869 0.0726 -1.0000 -1.0000 2037555 1588713659.80 151.5707 60.0051 32.0000 1.9661 1.9680 417.9987 418.4826 0.0726 -1.0000 -1.0000 2037615 1588713659.90 151.5988 60.0056 32.0000 1.9672 1.9691 417.8847 418.3699 0.0729 -1.0000 -1.0000 2037685 1588713660.00 151.6091 60.0058 32.0000 1.9665 1.9684 417.4694 417.9524 0.0726 -1.0000 -1.0000 2037755 1588713660.10 151.6091 60.0058 32.0000 1.9664 1.9683 417.8255 418.3094 0.0726 -1.0000 -1.0000 2037815 1588713660.20 151.5941 60.0058 32.0000 1.9637 1.9655 417.9511 418.4347 0.0726 -1.0000 -1.0000 2037885 1588713660.30 151.4027 60.0058 32.0000 1.9654 1.9673 417.5179 418.0010 0.0725 -1.0000 -1.0000 2038135 1588713660.40 151.4027 60.0058 32.0000 1.9668 1.9687 417.4039 417.8868 0.0726 -1.0000 -1.0000 2038195 1588713660.50 151.4027 60.0058 32.0000 1.9655 1.9674 417.9728 418.4564 0.0726 -1.0000 -1.0000 2038265 1588713660.60 151.4027 60.0058 32.0000 1.9660 1.9678 417.8001 418.2838 0.0726 -1.0000 -1.0000 2038325 1588713660.70 151.4027 60.0058 32.0000 1.9671 1.9690 417.4849 417.9684 0.0727 -1.0000 -1.0000 2038395 1588713660.80 151.4027 60.0058 32.0000 1.9664 1.9683 417.7332 418.2179 0.0728 -1.0000 -1.0000 2038625 1588713660.90 151.4027 60.0058 32.0000 1.9650 1.9669 418.0337 418.5187 0.0728 -1.0000 -1.0000 2038685 1588713661.00 151.4027 60.0058 32.0000 1.9667 1.9686 418.1588 418.6426 0.0725 -1.0000 -1.0000 2038755 1588713661.10 151.4581 60.0058 32.0000 1.9688 1.9707 417.8146 418.2995 0.0728 -1.0000 -1.0000 2038824 1588713661.20 151.4581 60.0058 32.0000 1.9685 1.9704 417.7317 418.2162 0.0728 -1.0000 -1.0000 2038895 1588713661.30 151.4581 60.0058 32.0000 1.9658 1.9676 417.8432 418.3271 0.0726 -1.0000 -1.0000 2039114 1588713661.40 151.4581 60.0058 32.0000 1.9649 1.9668 417.8869 418.3714 0.0727 -1.0000 -1.0000 2039194 1588713661.50 151.4581 60.0058 32.0000 1.9656 1.9675 418.0165 418.5011 0.0728 -1.0000 -1.0000 2039254 1588713661.60 151.4056 60.0058 32.0000 1.9660 1.9679 417.6394 418.1231 0.0726 -1.0000 -1.0000 2039314 1588713661.70 151.3479 60.0058 32.0000 1.9663 1.9682 417.8720 418.3561 0.0727 -1.0000 -1.0000 2039384 1588713661.80 151.3479 60.0058 32.0000 1.9670 1.9689 418.0769 418.5619 0.0728 -1.0000 -1.0000 2039894 1588713661.90 151.3479 60.0058 32.0000 1.9679 1.9698 417.6766 418.1610 0.0727 -1.0000 -1.0000 2039964 1588713662.00 151.3479 60.0058 32.0000 1.9662 1.9681 417.4926 417.9749 0.0725 -1.0000 -1.0000 2040034 1588713662.10 151.3479 60.0058 32.0000 1.9659 1.9677 417.8413 418.3241 0.0725 -1.0000 -1.0000 2040114 1588713662.20 151.4895 60.0058 32.0000 1.9642 1.9660 417.9817 418.4651 0.0726 -1.0000 -1.0000 2040214 1588713662.30 151.4895 60.0058 32.0000 1.9666 1.9685 417.6280 418.1119 0.0727 -1.0000 -1.0000 2040344 1588713662.40 151.4895 60.0058 32.0000 1.9650 1.9669 417.6726 418.1560 0.0726 -1.0000 -1.0000 2040404 1588713662.50 151.4895 60.0058 32.0000 1.9669 1.9688 417.6994 418.1829 0.0726 -1.0000 -1.0000 2040474 1588713662.60 151.4895 60.0058 32.0000 1.9690 1.9709 417.4605 417.9436 0.0725 -1.0000 -1.0000 2040534 1588713662.70 151.4895 60.0058 32.0000 1.9674 1.9693 417.8042 418.2875 0.0727 -1.0000 -1.0000 2040604 1588713662.80 151.4895 60.0058 32.0000 1.9661 1.9679 417.6564 418.1407 0.0728 -1.0000 -1.0000 2040684 1588713662.90 151.4895 60.0058 32.0000 1.9651 1.9670 417.6218 418.1054 0.0727 -1.0000 -1.0000 2040884 1588713663.00 151.3179 60.0058 32.0000 1.9641 1.9660 417.7487 418.2327 0.0727 -1.0000 -1.0000 2040943 1588713663.10 151.3179 60.0058 32.0000 1.9646 1.9665 417.9362 418.4192 0.0725 -1.0000 -1.0000 2041023 1588713663.20 151.3365 60.0058 32.0000 1.9673 1.9692 417.5706 418.0540 0.0726 -1.0000 -1.0000 2041084 1588713663.30 151.5971 60.0058 32.0000 1.9680 1.9699 417.3293 417.8123 0.0726 -1.0000 -1.0000 2041143 1588713663.40 151.5971 60.0058 32.0000 1.9666 1.9685 417.7581 418.2406 0.0725 -1.0000 -1.0000 2041413 1588713663.50 151.5971 60.0058 32.0000 1.9637 1.9656 418.0217 418.5054 0.0727 -1.0000 -1.0000 2041473 1588713663.60 151.5971 60.0058 32.0000 1.9669 1.9688 417.8633 418.3477 0.0727 -1.0000 -1.0000 2041533 1588713663.70 151.5971 60.0058 32.0000 1.9676 1.9694 417.3163 417.7987 0.0725 -1.0000 -1.0000 2041603 1588713663.80 151.5971 60.0058 32.0000 1.9677 1.9696 417.5471 418.0309 0.0728 -1.0000 -1.0000 2041673 1588713663.90 151.5971 60.0058 32.0000 1.9670 1.9689 417.8529 418.3361 0.0724 -1.0000 -1.0000 2041863 1588713664.00 151.5971 60.0058 32.0000 1.9677 1.9696 417.4500 417.9331 0.0726 -1.0000 -1.0000 2041923 1588713664.10 151.5971 60.0058 32.0000 1.9687 1.9706 417.6508 418.1346 0.0727 -1.0000 -1.0000 2041983 1588713664.20 151.5971 60.0058 32.0000 1.9659 1.9677 417.9921 418.4767 0.0727 -1.0000 -1.0000 2042063 1588713664.30 151.5252 60.0058 32.0000 1.9673 1.9691 417.9987 418.4824 0.0726 -1.0000 -1.0000 2042123 1588713664.40 151.4818 60.0058 32.0000 1.9681 1.9700 417.6001 418.0834 0.0726 -1.0000 -1.0000 2042603 1588713664.50 151.4818 60.0058 32.0000 1.9660 1.9679 417.6190 418.1023 0.0726 -1.0000 -1.0000 2042673 1588713664.60 151.4818 60.0058 32.0000 1.9626 1.9645 418.0157 418.4992 0.0726 -1.0000 -1.0000 2042732 1588713664.70 151.4818 60.0058 32.0000 1.9656 1.9675 417.9710 418.4561 0.0728 -1.0000 -1.0000 2042802 1588713664.80 151.4818 60.0058 32.0000 1.9653 1.9671 417.7442 418.2278 0.0726 -1.0000 -1.0000 2042873 1588713664.90 151.4551 60.0042 32.0000 1.9657 1.9676 417.7068 418.1900 0.0726 -1.0000 -1.0000 2043122 1588713665.00 151.4551 60.0042 32.0000 1.9648 1.9667 418.0671 418.5523 0.0728 -1.0000 -1.0000 2043192 1588713665.10 151.4551 60.0042 32.0000 1.9647 1.9666 418.0584 418.5412 0.0725 -1.0000 -1.0000 2043262 1588713665.20 151.4551 60.0042 32.0000 1.9675 1.9694 417.6307 418.1133 0.0725 -1.0000 -1.0000 2043322 1588713665.30 151.4551 60.0042 32.0000 1.9671 1.9690 417.6227 418.1063 0.0726 -1.0000 -1.0000 2043382 1588713665.40 151.4551 60.0042 32.0000 1.9673 1.9691 418.0687 418.5523 0.0726 -1.0000 -1.0000 2043632 1588713665.50 151.6655 60.0042 32.0000 1.9659 1.9678 418.1571 418.6404 0.0725 -1.0000 -1.0000 2043692 1588713665.60 151.6655 60.0042 32.0000 1.9661 1.9679 417.5511 418.0341 0.0726 -1.0000 -1.0000 2043752 1588713665.70 151.6655 60.0042 32.0000 1.9653 1.9672 418.0470 418.5307 0.0726 -1.0000 -1.0000 2043822 1588713665.80 151.6655 60.0042 32.0000 1.9697 1.9716 417.9349 418.4187 0.0726 -1.0000 -1.0000 2043892 1588713665.90 151.6655 60.0042 32.0000 1.9676 1.9694 417.3582 417.8399 0.0725 -1.0000 -1.0000 2043962 1588713666.00 151.6177 60.0042 32.0000 1.9665 1.9684 417.5710 418.0546 0.0726 -1.0000 -1.0000 2044022 1588713666.10 151.5290 60.0042 32.0000 1.9659 1.9677 417.8246 418.3086 0.0727 -1.0000 -1.0000 2044102 1588713666.20 151.5290 60.0042 32.0000 1.9661 1.9680 417.6882 418.1712 0.0726 -1.0000 -1.0000 2044172 1588713666.30 151.5290 60.0042 32.0000 1.9665 1.9684 417.4075 417.8908 0.0726 -1.0000 -1.0000 2044232 1588713666.40 151.5290 60.0042 32.0000 1.9639 1.9657 417.6233 418.1064 0.0726 -1.0000 -1.0000 2044302 1588713666.50 151.5290 60.0042 32.0000 1.9634 1.9653 417.9503 418.4344 0.0727 -1.0000 -1.0000 2044372 1588713666.60 151.3254 60.0042 32.0000 1.9649 1.9668 417.8662 418.3511 0.0728 -1.0000 -1.0000 2044432 1588713666.70 151.3254 60.0042 32.0000 1.9669 1.9688 417.7870 418.2710 0.0727 -1.0000 -1.0000 2044501 1588713666.80 151.3254 60.0042 32.0000 1.9670 1.9688 417.5666 418.0508 0.0727 -1.0000 -1.0000 2044582 1588713666.90 151.3254 60.0042 32.0000 1.9667 1.9686 417.9957 418.4799 0.0727 -1.0000 -1.0000 2044662 1588713667.00 151.3254 60.0042 32.0000 1.9668 1.9687 417.8093 418.2939 0.0727 -1.0000 -1.0000 2044901 1588713667.10 151.6264 60.0042 32.0000 1.9686 1.9704 417.4684 417.9514 0.0725 -1.0000 -1.0000 2044981 1588713667.20 151.6573 60.0042 32.0000 1.9653 1.9672 418.0247 418.5083 0.0726 -1.0000 -1.0000 2045041 1588713667.30 151.6573 60.0042 32.0000 1.9672 1.9691 417.3961 417.8783 0.0725 -1.0000 -1.0000 2045101 1588713667.40 151.6573 60.0042 32.0000 1.9675 1.9694 417.6927 418.1771 0.0727 -1.0000 -1.0000 2045181 1588713667.50 151.6573 60.0042 32.0000 1.9644 1.9662 418.0654 418.5493 0.0726 -1.0000 -1.0000 2046091 1588713667.60 151.6573 60.0042 32.0000 1.9668 1.9686 417.8325 418.3166 0.0727 -1.0000 -1.0000 2046151 1588713667.70 151.5993 60.0042 32.0000 1.9662 1.9681 417.5965 418.0807 0.0727 -1.0000 -1.0000 2046231 1588713667.80 151.5993 60.0042 32.0000 1.9675 1.9693 417.2899 417.7726 0.0725 -1.0000 -1.0000 2046291 1588713667.90 151.5993 60.0042 32.0000 1.9678 1.9697 417.9925 418.4773 0.0727 -1.0000 -1.0000 2046371 1588713668.00 151.5993 60.0042 32.0000 1.9636 1.9655 418.1572 418.6414 0.0726 -1.0000 -1.0000 2046431 1588713668.10 151.5993 60.0042 32.0000 1.9660 1.9679 417.8161 418.3001 0.0726 -1.0000 -1.0000 2046491 1588713668.20 151.3995 60.0042 32.0000 1.9670 1.9689 417.7195 418.2024 0.0725 -1.0000 -1.0000 2046561 1588713668.30 151.3995 60.0042 32.0000 1.9668 1.9687 417.8969 418.3803 0.0726 -1.0000 -1.0000 2046630 1588713668.40 151.3995 60.0042 32.0000 1.9648 1.9667 417.9405 418.4233 0.0725 -1.0000 -1.0000 2046691 1588713668.50 151.3995 60.0042 32.0000 1.9665 1.9683 417.5532 418.0359 0.0726 -1.0000 -1.0000 2046761 1588713668.60 151.3995 60.0042 32.0000 1.9660 1.9679 417.5618 418.0442 0.0724 -1.0000 -1.0000 2046820 1588713668.70 151.4007 60.0042 32.0000 1.9650 1.9669 417.9752 418.4592 0.0727 -1.0000 -1.0000 2046890 1588713668.80 151.4558 60.0042 32.0000 1.9665 1.9684 417.7513 418.2354 0.0727 -1.0000 -1.0000 2046960 1588713668.90 151.4558 60.0042 32.0000 1.9668 1.9687 417.4642 417.9478 0.0727 -1.0000 -1.0000 2047020 1588713669.00 151.4558 60.0042 32.0000 1.9664 1.9682 417.6271 418.1106 0.0726 -1.0000 -1.0000 2047080 1588713669.10 151.4558 60.0042 32.0000 1.9659 1.9678 417.9095 418.3932 0.0726 -1.0000 -1.0000 2047480 1588713669.20 151.4558 60.0042 32.0000 1.9654 1.9672 417.9393 418.4237 0.0726 -1.0000 -1.0000 2047540 1588713669.30 151.4558 60.0042 32.0000 1.9659 1.9678 417.5919 418.0741 0.0725 -1.0000 -1.0000 2047630 1588713669.40 151.4558 60.0042 32.0000 1.9666 1.9685 417.7328 418.2162 0.0726 -1.0000 -1.0000 2047700 1588713669.50 151.4558 60.0042 32.0000 1.9660 1.9679 418.0425 418.5276 0.0727 -1.0000 -1.0000 2047760 1588713669.60 151.4558 60.0042 32.0000 1.9652 1.9670 417.7951 418.2782 0.0726 -1.0000 -1.0000 2047820 1588713669.70 151.4558 60.0042 32.0000 1.9672 1.9691 417.5375 418.0205 0.0725 -1.0000 -1.0000 2047900 1588713669.80 151.4558 60.0042 32.0000 1.9665 1.9683 417.5063 417.9894 0.0726 -1.0000 -1.0000 2047960 1588713669.90 151.3720 60.0044 32.0000 1.9641 1.9660 417.8080 418.2922 0.0727 -1.0000 -1.0000 2048030 1588713670.00 151.3720 60.0044 32.0000 1.9653 1.9672 418.0936 418.5778 0.0726 -1.0000 -1.0000 2048100 1588713670.10 151.3720 60.0044 32.0000 1.9670 1.9689 417.5798 418.0638 0.0726 -1.0000 -1.0000 2048220 1588713670.20 151.3720 60.0044 32.0000 1.9664 1.9683 417.3617 417.8448 0.0727 -1.0000 -1.0000 2048290 1588713670.30 151.3720 60.0044 32.0000 1.9664 1.9683 417.6882 418.1708 0.0725 -1.0000 -1.0000 2048350 1588713670.40 151.3720 60.0044 32.0000 1.9660 1.9679 417.7510 418.2335 0.0725 -1.0000 -1.0000 2048410 1588713670.50 151.3720 60.0044 32.0000 1.9664 1.9682 417.7168 418.2000 0.0726 -1.0000 -1.0000 2048490 1588713670.60 151.5784 60.0044 32.0000 1.9677 1.9696 417.2662 417.7496 0.0726 -1.0000 -1.0000 2048550 1588713670.70 151.5784 60.0044 32.0000 1.9673 1.9692 417.5888 418.0716 0.0725 -1.0000 -1.0000 2048629 1588713670.80 151.5784 60.0044 32.0000 1.9650 1.9668 417.8639 418.3471 0.0726 -1.0000 -1.0000 2048709 1588713670.90 151.5784 60.0044 32.0000 1.9654 1.9673 417.8568 418.3422 0.0728 -1.0000 -1.0000 2048769 1588713671.00 151.5784 60.0044 32.0000 1.9682 1.9701 417.7159 418.1996 0.0726 -1.0000 -1.0000 2048829 1588713671.10 151.5784 60.0044 32.0000 1.9671 1.9690 417.2842 417.7679 0.0727 -1.0000 -1.0000 2049229 1588713671.20 151.5784 60.0044 32.0000 1.9660 1.9679 417.9590 418.4435 0.0727 -1.0000 -1.0000 2049289 1588713671.30 151.5784 60.0044 32.0000 1.9660 1.9679 417.8412 418.3251 0.0726 -1.0000 -1.0000 2049359 1588713671.40 151.5784 60.0044 32.0000 1.9669 1.9688 417.6655 418.1496 0.0727 -1.0000 -1.0000 2049429 1588713671.50 151.5784 60.0044 32.0000 1.9685 1.9704 417.5416 418.0251 0.0726 -1.0000 -1.0000 2049489 1588713671.60 151.5784 60.0044 32.0000 1.9653 1.9672 417.9899 418.4743 0.0728 -1.0000 -1.0000 2049549 1588713671.70 151.3876 60.0044 32.0000 1.9652 1.9671 417.7988 418.2816 0.0725 -1.0000 -1.0000 2049629 1588713671.80 151.2922 60.0044 32.0000 1.9657 1.9676 417.4429 417.9264 0.0727 -1.0000 -1.0000 2049689 1588713671.90 151.2922 60.0044 32.0000 1.9660 1.9679 417.3766 417.8596 0.0725 -1.0000 -1.0000 2049769 1588713672.00 151.2922 60.0044 32.0000 1.9657 1.9676 417.9062 418.3908 0.0727 -1.0000 -1.0000 2049829 1588713672.10 151.2922 60.0044 32.0000 1.9654 1.9673 418.0857 418.5691 0.0725 -1.0000 -1.0000 2049959 1588713672.20 151.2922 60.0044 32.0000 1.9683 1.9701 418.0076 418.4888 0.0723 -1.0000 -1.0000 2050029 1588713672.30 151.7363 60.0044 32.0000 1.9674 1.9692 417.4449 417.9283 0.0727 -1.0000 -1.0000 2050099 1588713672.40 151.7363 60.0044 32.0000 1.9678 1.9697 417.7169 418.2001 0.0725 -1.0000 -1.0000 2050159 1588713672.50 151.7363 60.0044 32.0000 1.9649 1.9668 417.9349 418.4182 0.0726 -1.0000 -1.0000 2050229 1588713672.60 151.7363 60.0044 32.0000 1.9660 1.9679 418.1043 418.5885 0.0726 -1.0000 -1.0000 2050299 1588713672.70 151.7363 60.0044 32.0000 1.9637 1.9655 418.1084 418.5918 0.0727 -1.0000 -1.0000 2050418 1588713672.80 151.5200 60.0044 32.0000 1.9678 1.9697 417.8272 418.3111 0.0726 -1.0000 -1.0000 2050498 1588713672.90 151.5200 60.0044 32.0000 1.9676 1.9695 417.4797 417.9628 0.0726 -1.0000 -1.0000 2050559 1588713673.00 151.5200 60.0044 32.0000 1.9645 1.9663 417.8766 418.3599 0.0725 -1.0000 -1.0000 2050618 1588713673.10 151.5200 60.0044 32.0000 1.9649 1.9668 417.8994 418.3838 0.0727 -1.0000 -1.0000 2050708 1588713673.20 151.5200 60.0044 32.0000 1.9651 1.9669 417.3011 417.7836 0.0726 -1.0000 -1.0000 2050938 1588713673.30 151.5200 60.0044 32.0000 1.9650 1.9669 417.3080 417.7911 0.0726 -1.0000 -1.0000 2050998 1588713673.40 151.3801 60.0044 32.0000 1.9651 1.9670 417.8210 418.3032 0.0725 -1.0000 -1.0000 2051068 1588713673.50 151.3801 60.0044 32.0000 1.9664 1.9683 418.0361 418.5198 0.0726 -1.0000 -1.0000 2051138 1588713673.60 151.3801 60.0044 32.0000 1.9663 1.9682 417.9993 418.4834 0.0726 -1.0000 -1.0000 2051198 1588713673.70 151.3801 60.0044 32.0000 1.9667 1.9686 417.6748 418.1575 0.0725 -1.0000 -1.0000 2051738 1588713673.80 151.3801 60.0044 32.0000 1.9631 1.9650 417.7163 418.1988 0.0724 -1.0000 -1.0000 2051808 1588713673.90 151.4610 60.0044 32.0000 1.9650 1.9669 418.0658 418.5476 0.0724 -1.0000 -1.0000 2051888 1588713674.00 151.5571 60.0044 32.0000 1.9670 1.9689 417.8424 418.3269 0.0728 -1.0000 -1.0000 2051958 1588713674.10 151.5571 60.0044 32.0000 1.9692 1.9711 417.5535 418.0375 0.0727 -1.0000 -1.0000 2052018 1588713674.20 151.5571 60.0044 32.0000 1.9672 1.9691 417.7203 418.2058 0.0728 -1.0000 -1.0000 2052088 1588713674.30 151.5571 60.0044 32.0000 1.9646 1.9665 417.9326 418.4160 0.0725 -1.0000 -1.0000 2052148 1588713674.40 151.5571 60.0044 32.0000 1.9677 1.9696 417.8783 418.3630 0.0728 -1.0000 -1.0000 2052208 1588713674.50 151.7355 60.0044 32.0000 1.9670 1.9688 417.6092 418.0920 0.0726 -1.0000 -1.0000 2052288 1588713674.60 151.7355 60.0044 32.0000 1.9653 1.9671 418.0198 418.5046 0.0728 -1.0000 -1.0000 2052347 1588713674.70 151.7355 60.0044 32.0000 1.9638 1.9657 418.0332 418.5185 0.0728 -1.0000 -1.0000 2052737 1588713674.80 151.7355 60.0044 32.0000 1.9651 1.9670 417.8001 418.2829 0.0725 -1.0000 -1.0000 2052817 1588713674.90 151.7355 60.0044 32.0000 1.9657 1.9675 417.6778 418.1605 0.0725 -1.0000 -1.0000 2052877 1588713675.00 151.5149 60.0037 32.0000 1.9639 1.9657 418.0096 418.4927 0.0725 -1.0000 -1.0000 2052937 1588713675.10 151.3144 60.0031 32.0000 1.9645 1.9664 417.7899 418.2731 0.0726 -1.0000 -1.0000 2053007 1588713675.20 151.3144 60.0031 32.0000 1.9671 1.9689 417.4934 417.9764 0.0725 -1.0000 -1.0000 2053197 1588713675.30 151.3144 60.0031 32.0000 1.9667 1.9685 417.3607 417.8425 0.0724 -1.0000 -1.0000 2053257 1588713675.40 151.3144 60.0031 32.0000 1.9672 1.9691 417.7626 418.2458 0.0727 -1.0000 -1.0000 2053337 1588713675.50 151.3144 60.0031 32.0000 1.9668 1.9687 418.0525 418.5360 0.0726 -1.0000 -1.0000 2053397 1588713675.60 151.3144 60.0031 32.0000 1.9672 1.9691 417.8334 418.3169 0.0725 -1.0000 -1.0000 2053457 1588713675.70 151.3144 60.0031 32.0000 1.9688 1.9707 417.4788 417.9621 0.0727 -1.0000 -1.0000 2053917 1588713675.80 151.3553 60.0031 32.0000 1.9676 1.9695 417.5195 418.0034 0.0726 -1.0000 -1.0000 2053977 1588713675.90 151.4259 60.0031 32.0000 1.9669 1.9687 417.7244 418.2074 0.0726 -1.0000 -1.0000 2054047 1588713676.00 151.4259 60.0031 32.0000 1.9682 1.9701 417.7562 418.2406 0.0727 -1.0000 -1.0000 2054117 1588713676.10 151.4259 60.0031 32.0000 1.9687 1.9706 417.5130 417.9963 0.0726 -1.0000 -1.0000 2054187 1588713676.20 151.2909 60.0031 32.0000 1.9659 1.9678 417.6591 418.1432 0.0728 -1.0000 -1.0000 2054287 1588713676.30 151.2909 60.0031 32.0000 1.9639 1.9658 418.0660 418.5494 0.0724 -1.0000 -1.0000 2054357 1588713676.40 151.2909 60.0031 32.0000 1.9656 1.9674 417.9633 418.4477 0.0727 -1.0000 -1.0000 2054416 1588713676.50 151.2909 60.0031 32.0000 1.9668 1.9687 417.7516 418.2350 0.0725 -1.0000 -1.0000 2054487 1588713676.60 151.2909 60.0031 32.0000 1.9677 1.9695 417.3640 417.8476 0.0727 -1.0000 -1.0000 2054546 1588713676.70 151.5242 60.0031 32.0000 1.9672 1.9690 417.9401 418.4241 0.0727 -1.0000 -1.0000 2054616 1588713676.80 151.5737 60.0031 32.0000 1.9653 1.9672 418.1080 418.5921 0.0726 -1.0000 -1.0000 2054686 1588713676.90 151.5737 60.0031 32.0000 1.9652 1.9670 418.0566 418.5415 0.0727 -1.0000 -1.0000 2054746 1588713677.00 151.5737 60.0031 32.0000 1.9675 1.9694 417.6650 418.1484 0.0726 -1.0000 -1.0000 2054806 1588713677.10 151.5737 60.0031 32.0000 1.9672 1.9691 417.7104 418.1938 0.0726 -1.0000 -1.0000 2054886 1588713677.20 151.5737 60.0031 32.0000 1.9656 1.9675 418.0485 418.5319 0.0725 -1.0000 -1.0000 2054946 1588713677.30 151.5737 60.0031 32.0000 1.9654 1.9672 417.7069 418.1906 0.0727 -1.0000 -1.0000 2055646 1588713677.40 151.4188 60.0031 32.0000 1.9671 1.9689 417.4749 417.9589 0.0728 -1.0000 -1.0000 2055716 1588713677.50 151.4050 60.0031 32.0000 1.9655 1.9674 417.9657 418.4495 0.0726 -1.0000 -1.0000 2055786 1588713677.60 151.4050 60.0031 32.0000 1.9653 1.9672 418.0756 418.5601 0.0727 -1.0000 -1.0000 2055846 1588713677.70 151.4050 60.0031 32.0000 1.9666 1.9685 417.9572 418.4414 0.0726 -1.0000 -1.0000 2055916 1588713677.80 151.4050 60.0031 32.0000 1.9670 1.9688 417.4396 417.9213 0.0725 -1.0000 -1.0000 2055986 1588713677.90 151.4050 60.0031 32.0000 1.9678 1.9697 417.3942 417.8766 0.0725 -1.0000 -1.0000 2056056 1588713678.00 151.4787 60.0031 32.0000 1.9663 1.9682 417.7895 418.2724 0.0726 -1.0000 -1.0000 2056115 1588713678.10 151.8300 60.0031 32.0000 1.9670 1.9689 417.7663 418.2495 0.0725 -1.0000 -1.0000 2056176 1588713678.20 151.8300 60.0031 32.0000 1.9697 1.9716 417.4039 417.8860 0.0725 -1.0000 -1.0000 2056256 1588713678.30 151.8300 60.0031 32.0000 1.9668 1.9687 417.6412 418.1252 0.0727 -1.0000 -1.0000 2056315 1588713678.40 151.8300 60.0031 32.0000 1.9635 1.9653 418.0229 418.5064 0.0724 -1.0000 -1.0000 2056376 1588713678.50 151.8300 60.0031 32.0000 1.9666 1.9685 417.5625 418.0466 0.0728 -1.0000 -1.0000 2056445 1588713678.60 151.4756 60.0031 32.0000 1.9663 1.9681 417.3983 417.8819 0.0727 -1.0000 -1.0000 2056535 1588713678.70 151.4756 60.0031 32.0000 1.9669 1.9688 417.5843 418.0683 0.0727 -1.0000 -1.0000 2056595 1588713678.80 151.6715 60.0031 32.0000 1.9653 1.9672 417.8672 418.3517 0.0727 -1.0000 -1.0000 2056665 1588713678.90 151.6715 60.0031 32.0000 1.9668 1.9687 417.4207 417.9040 0.0726 -1.0000 -1.0000 2056725 1588713679.00 151.6715 60.0031 32.0000 1.9674 1.9693 417.3616 417.8435 0.0724 -1.0000 -1.0000 2056795 1588713679.10 151.6715 60.0031 32.0000 1.9662 1.9680 417.6742 418.1578 0.0726 -1.0000 -1.0000 2056865 1588713679.20 151.6715 60.0031 32.0000 1.9635 1.9654 417.7926 418.2770 0.0728 -1.0000 -1.0000 2056925 1588713679.30 151.6715 60.0031 32.0000 1.9661 1.9680 417.3477 417.8321 0.0727 -1.0000 -1.0000 2057165 1588713679.40 151.6715 60.0031 32.0000 1.9668 1.9687 417.4812 417.9643 0.0726 -1.0000 -1.0000 2057235 1588713679.50 151.6715 60.0031 32.0000 1.9645 1.9664 417.9450 418.4289 0.0727 -1.0000 -1.0000 2057295 1588713679.60 151.6715 60.0031 32.0000 1.9646 1.9665 418.0385 418.5233 0.0728 -1.0000 -1.0000 2057365 1588713679.70 151.6715 60.0031 32.0000 1.9671 1.9690 417.6407 418.1231 0.0725 -1.0000 -1.0000 2057435 1588713679.80 151.4887 59.9980 32.0000 1.9666 1.9685 417.4123 417.8952 0.0726 -1.0000 -1.0000 2058165 1588713679.90 151.4887 59.9980 32.0000 1.9657 1.9676 417.2673 417.7508 0.0727 -1.0000 -1.0000 2058234 1588713680.00 151.4887 59.9980 32.0000 1.9646 1.9665 418.1369 418.6206 0.0726 -1.0000 -1.0000 2058304 1588713680.10 151.4887 59.9980 32.0000 1.9644 1.9663 417.8382 418.3226 0.0728 -1.0000 -1.0000 2058364 1588713680.20 151.4887 59.9980 32.0000 1.9663 1.9682 417.9190 418.4036 0.0727 -1.0000 -1.0000 2058444 1588713680.30 151.4887 59.9980 32.0000 1.9661 1.9680 418.0017 418.4850 0.0726 -1.0000 -1.0000 2058504 1588713680.40 151.4887 59.9980 32.0000 1.9688 1.9707 417.6186 418.1030 0.0728 -1.0000 -1.0000 2058564 1588713680.50 151.4887 59.9980 32.0000 1.9684 1.9703 417.3754 417.8589 0.0726 -1.0000 -1.0000 2058634 1588713680.60 151.4887 59.9980 32.0000 1.9675 1.9693 417.6963 418.1789 0.0724 -1.0000 -1.0000 2058704 1588713680.70 151.4887 59.9980 32.0000 1.9654 1.9673 417.9752 418.4581 0.0726 -1.0000 -1.0000 2058774 1588713680.80 151.5173 59.9980 32.0000 1.9649 1.9668 417.8907 418.3755 0.0728 -1.0000 -1.0000 2058894 1588713680.90 151.4863 59.9980 32.0000 1.9686 1.9704 417.7405 418.2246 0.0726 -1.0000 -1.0000 2058954 1588713681.00 151.4863 59.9980 32.0000 1.9686 1.9704 417.5980 418.0802 0.0725 -1.0000 -1.0000 2059014 1588713681.10 151.4863 59.9980 32.0000 1.9667 1.9685 417.9959 418.4804 0.0727 -1.0000 -1.0000 2059084 1588713681.20 151.4863 59.9980 32.0000 1.9632 1.9651 418.0017 418.4859 0.0727 -1.0000 -1.0000 2059154 1588713681.30 151.4863 59.9980 32.0000 1.9663 1.9682 417.9712 418.4555 0.0727 -1.0000 -1.0000 2059214 1588713681.40 151.4456 59.9980 32.0000 1.9659 1.9678 417.4686 417.9526 0.0728 -1.0000 -1.0000 2059284 1588713681.50 151.3987 59.9980 32.0000 1.9679 1.9697 418.1509 418.6354 0.0726 -1.0000 -1.0000 2059344 1588713681.60 151.3987 59.9980 32.0000 1.9679 1.9698 417.5492 418.0327 0.0727 -1.0000 -1.0000 2059414 1588713681.70 151.3987 59.9980 32.0000 1.9664 1.9683 417.7829 418.2649 0.0724 -1.0000 -1.0000 2059484 1588713681.80 151.3987 59.9980 32.0000 1.9648 1.9666 417.9660 418.4491 0.0726 -1.0000 -1.0000 2059544 1588713681.90 151.3987 59.9980 32.0000 1.9651 1.9670 417.5621 418.0466 0.0728 -1.0000 -1.0000 2059684 1588713682.00 151.3987 59.9980 32.0000 1.9663 1.9681 417.4496 417.9323 0.0725 -1.0000 -1.0000 2059744 1588713682.10 151.3987 59.9980 32.0000 1.9672 1.9691 417.1638 417.6456 0.0724 -1.0000 -1.0000 2059804 1588713682.20 151.3987 59.9980 32.0000 1.9655 1.9674 417.9062 418.3887 0.0724 -1.0000 -1.0000 2059874 1588713682.30 151.3987 59.9980 32.0000 1.9643 1.9662 418.0380 418.5210 0.0725 -1.0000 -1.0000 2059943 1588713682.40 151.3987 59.9980 32.0000 1.9660 1.9678 417.8677 418.3506 0.0725 -1.0000 -1.0000 2100403 1588713682.50 151.3987 59.9980 32.0000 1.9673 1.9692 417.3003 417.7825 0.0725 -1.0000 -1.0000 2100473 1588713682.60 151.3987 59.9980 32.0000 1.9648 1.9667 418.0101 418.4936 0.0726 -1.0000 -1.0000 2100533 1588713682.70 151.4626 59.9980 32.0000 1.9639 1.9658 417.9854 418.4685 0.0725 -1.0000 -1.0000 2100603 1588713682.80 151.4626 59.9980 32.0000 1.9662 1.9681 417.8297 418.3127 0.0725 -1.0000 -1.0000 2100673 1588713682.90 151.4626 59.9980 32.0000 1.9666 1.9685 417.5655 418.0486 0.0726 -1.0000 -1.0000 2100743 1588713683.00 151.4626 59.9980 32.0000 1.9669 1.9688 417.9873 418.4710 0.0726 -1.0000 -1.0000 2100803 1588713683.10 151.4626 59.9980 32.0000 1.9660 1.9679 418.2353 418.7193 0.0726 -1.0000 -1.0000 2100873 1588713683.20 151.5751 59.9980 32.0000 1.9666 1.9685 418.0518 418.5357 0.0727 -1.0000 -1.0000 2100933 1588713683.30 151.5751 59.9980 32.0000 1.9683 1.9702 417.5126 417.9939 0.0723 -1.0000 -1.0000 2101013 1588713683.40 151.5751 59.9980 32.0000 1.9650 1.9669 417.8694 418.3534 0.0726 -1.0000 -1.0000 2101243 1588713683.50 151.5751 59.9980 32.0000 1.9651 1.9669 418.1272 418.6096 0.0723 -1.0000 -1.0000 2101303 1588713683.60 151.5751 59.9980 32.0000 1.9663 1.9682 417.9565 418.4386 0.0724 -1.0000 -1.0000 2101373 1588713683.70 151.5790 59.9980 32.0000 1.9667 1.9686 417.4398 417.9217 0.0724 -1.0000 -1.0000 2101443 1588713683.80 151.5817 59.9980 32.0000 1.9661 1.9679 417.8971 418.3790 0.0724 -1.0000 -1.0000 2101503 1588713683.90 151.5817 59.9980 32.0000 1.9647 1.9666 417.9133 418.3958 0.0724 -1.0000 -1.0000 2101703 1588713684.00 151.5817 59.9980 32.0000 1.9675 1.9694 417.8374 418.3197 0.0725 -1.0000 -1.0000 2101763 1588713684.10 151.5817 59.9980 32.0000 1.9676 1.9694 417.4487 417.9322 0.0727 -1.0000 -1.0000 2101832 1588713684.20 151.5817 59.9980 32.0000 1.9662 1.9681 417.6095 418.0924 0.0725 -1.0000 -1.0000 2101902 1588713684.30 151.5869 59.9980 32.0000 1.9649 1.9667 417.8701 418.3546 0.0729 -1.0000 -1.0000 2101963 1588713684.40 151.5869 59.9980 32.0000 1.9649 1.9668 417.6877 418.1717 0.0726 -1.0000 -1.0000 2102242 1588713684.50 151.5869 59.9980 32.0000 1.9667 1.9686 417.4585 417.9412 0.0725 -1.0000 -1.0000 2102312 1588713684.60 151.5869 59.9980 32.0000 1.9663 1.9682 417.8822 418.3647 0.0724 -1.0000 -1.0000 2102372 1588713684.70 151.5869 59.9980 32.0000 1.9672 1.9691 417.6926 418.1752 0.0725 -1.0000 -1.0000 2102432 1588713684.80 151.4171 59.9998 32.0000 1.9663 1.9682 418.1227 418.6061 0.0725 -1.0000 -1.0000 2102512 1588713684.90 151.3928 60.0001 32.0000 1.9648 1.9667 418.0529 418.5361 0.0725 -1.0000 -1.0000 2102572 1588713685.00 151.3928 60.0001 32.0000 1.9677 1.9696 417.6053 418.0889 0.0727 -1.0000 -1.0000 2102902 1588713685.10 151.3928 60.0001 32.0000 1.9663 1.9682 417.4476 417.9308 0.0726 -1.0000 -1.0000 2102972 1588713685.20 151.3928 60.0001 32.0000 1.9652 1.9671 417.9258 418.4091 0.0725 -1.0000 -1.0000 2103032 1588713685.30 151.3928 60.0001 32.0000 1.9633 1.9652 417.8736 418.3561 0.0724 -1.0000 -1.0000 2103092 1588713685.40 151.5017 60.0001 32.0000 1.9657 1.9676 417.7624 418.2451 0.0725 -1.0000 -1.0000 2103172 1588713685.50 151.5033 60.0001 32.0000 1.9684 1.9703 417.5423 418.0256 0.0726 -1.0000 -1.0000 2103512 1588713685.60 151.5033 60.0001 32.0000 1.9654 1.9672 417.9479 418.4310 0.0725 -1.0000 -1.0000 2103582 1588713685.70 151.5033 60.0001 32.0000 1.9650 1.9669 417.9334 418.4172 0.0727 -1.0000 -1.0000 2103652 1588713685.80 151.5033 60.0001 32.0000 1.9662 1.9680 417.9728 418.4558 0.0724 -1.0000 -1.0000 2103722 1588713685.90 151.4990 60.0001 32.0000 1.9649 1.9667 417.7408 418.2239 0.0726 -1.0000 -1.0000 2103792 1588713686.00 151.4943 60.0001 32.0000 1.9644 1.9663 417.8539 418.3369 0.0726 -1.0000 -1.0000 2103991 1588713686.10 151.4943 60.0001 32.0000 1.9639 1.9658 418.0369 418.5203 0.0725 -1.0000 -1.0000 2104051 1588713686.20 151.4943 60.0001 32.0000 1.9657 1.9676 417.7171 418.1998 0.0726 -1.0000 -1.0000 2104131 1588713686.30 151.4943 60.0001 32.0000 1.9688 1.9707 417.4263 417.9092 0.0727 -1.0000 -1.0000 2104191 1588713686.40 151.4943 60.0001 32.0000 1.9659 1.9677 417.8704 418.3534 0.0724 -1.0000 -1.0000 2104251 1588713686.50 151.6206 60.0001 32.0000 1.9661 1.9680 417.9369 418.4211 0.0726 -1.0000 -1.0000 2104331 1588713686.60 151.6206 60.0001 32.0000 1.9682 1.9701 417.7836 418.2669 0.0726 -1.0000 -1.0000 2104431 1588713686.70 151.6206 60.0001 32.0000 1.9668 1.9687 417.6179 418.1005 0.0725 -1.0000 -1.0000 2104491 1588713686.80 151.6206 60.0001 32.0000 1.9649 1.9668 417.7589 418.2414 0.0726 -1.0000 -1.0000 2104561 1588713686.90 151.6206 60.0001 32.0000 1.9641 1.9660 417.9838 418.4667 0.0724 -1.0000 -1.0000 2104621 1588713687.00 151.4696 60.0001 32.0000 1.9654 1.9673 417.4997 417.9829 0.0726 -1.0000 -1.0000 2104691 1588713687.10 151.4407 60.0001 32.0000 1.9651 1.9669 417.4512 417.9338 0.0725 -1.0000 -1.0000 2104761 1588713687.20 151.4407 60.0001 32.0000 1.9634 1.9653 417.9476 418.4293 0.0722 -1.0000 -1.0000 2104821 1588713687.30 151.4407 60.0001 32.0000 1.9645 1.9664 417.9990 418.4828 0.0727 -1.0000 -1.0000 2104891 1588713687.40 151.4407 60.0001 32.0000 1.9670 1.9689 417.5478 418.0317 0.0727 -1.0000 -1.0000 2104961 1588713687.50 151.4337 60.0001 32.0000 1.9670 1.9688 417.3528 417.8357 0.0726 -1.0000 -1.0000 2105191 1588713687.60 151.3496 60.0001 32.0000 1.9669 1.9687 417.5285 418.0115 0.0726 -1.0000 -1.0000 2105251 1588713687.70 151.3496 60.0001 32.0000 1.9644 1.9663 417.9694 418.4538 0.0727 -1.0000 -1.0000 2105321 1588713687.80 151.3496 60.0001 32.0000 1.9652 1.9671 417.7859 418.2703 0.0727 -1.0000 -1.0000 2105411 1588713687.90 151.3496 60.0001 32.0000 1.9669 1.9688 417.3534 417.8366 0.0726 -1.0000 -1.0000 2105481 1588713688.00 151.3496 60.0001 32.0000 1.9674 1.9693 417.6336 418.1155 0.0723 -1.0000 -1.0000 2105920 1588713688.10 151.3496 60.0001 32.0000 1.9672 1.9691 418.0075 418.4908 0.0726 -1.0000 -1.0000 2105990 1588713688.20 151.7725 60.0001 32.0000 1.9675 1.9693 417.5375 418.0213 0.0727 -1.0000 -1.0000 2106060 1588713688.30 151.7725 60.0001 32.0000 1.9677 1.9696 417.5949 418.0793 0.0728 -1.0000 -1.0000 2106120 1588713688.40 151.7725 60.0001 32.0000 1.9663 1.9682 418.1522 418.6363 0.0727 -1.0000 -1.0000 2106190 1588713688.50 151.7725 60.0001 32.0000 1.9670 1.9689 417.6908 418.1743 0.0725 -1.0000 -1.0000 2106470 1588713688.60 151.7725 60.0001 32.0000 1.9667 1.9686 417.4274 417.9095 0.0725 -1.0000 -1.0000 2106540 1588713688.70 151.4959 60.0001 32.0000 1.9631 1.9650 417.8357 418.3203 0.0727 -1.0000 -1.0000 2106600 1588713688.80 151.4896 60.0001 32.0000 1.9639 1.9658 417.7105 418.1948 0.0727 -1.0000 -1.0000 2106670 1588713688.90 151.4896 60.0001 32.0000 1.9665 1.9683 417.3389 417.8217 0.0726 -1.0000 -1.0000 2106730 1588713689.00 151.4896 60.0001 32.0000 1.9669 1.9688 417.4213 417.9044 0.0726 -1.0000 -1.0000 2106800 1588713689.10 151.4896 60.0001 32.0000 1.9660 1.9679 417.8101 418.2944 0.0727 -1.0000 -1.0000 2107160 1588713689.20 151.4346 60.0001 32.0000 1.9656 1.9675 417.6288 418.1120 0.0726 -1.0000 -1.0000 2107220 1588713689.30 151.3463 60.0001 32.0000 1.9664 1.9683 417.4206 417.9038 0.0726 -1.0000 -1.0000 2107290 1588713689.40 151.3463 60.0001 32.0000 1.9668 1.9686 417.4720 417.9545 0.0725 -1.0000 -1.0000 2107360 1588713689.50 151.3463 60.0001 32.0000 1.9648 1.9667 418.1164 418.5994 0.0726 -1.0000 -1.0000 2107420 1588713689.60 151.3463 60.0001 32.0000 1.9657 1.9676 417.9092 418.3941 0.0727 -1.0000 -1.0000 2107649 1588713689.70 151.3463 60.0001 32.0000 1.9662 1.9681 417.4778 417.9612 0.0727 -1.0000 -1.0000 2107729 1588713689.80 151.5795 60.0014 32.0000 1.9669 1.9687 417.2851 417.7682 0.0726 -1.0000 -1.0000 2107789 1588713689.90 151.5795 60.0014 32.0000 1.9648 1.9667 417.9160 418.3996 0.0726 -1.0000 -1.0000 2107869 1588713690.00 151.5795 60.0014 32.0000 1.9658 1.9677 418.0774 418.5620 0.0727 -1.0000 -1.0000 2107929 1588713690.10 151.5795 60.0014 32.0000 1.9660 1.9679 417.8413 418.3253 0.0727 -1.0000 -1.0000 2108169 1588713690.20 151.5795 60.0014 32.0000 1.9677 1.9696 417.4075 417.8912 0.0727 -1.0000 -1.0000 2108239 1588713690.30 151.5795 60.0014 32.0000 1.9646 1.9664 417.8545 418.3368 0.0724 -1.0000 -1.0000 2108309 1588713690.40 151.5795 60.0014 32.0000 1.9654 1.9672 417.5906 418.0744 0.0727 -1.0000 -1.0000 2108369 1588713690.50 151.5725 60.0014 32.0000 1.9663 1.9682 417.3874 417.8700 0.0725 -1.0000 -1.0000 2108439 1588713690.60 151.5469 60.0014 32.0000 1.9661 1.9680 417.8114 418.2951 0.0727 -1.0000 -1.0000 2108669 1588713690.70 151.5469 60.0014 32.0000 1.9661 1.9680 417.8581 418.3428 0.0727 -1.0000 -1.0000 2108729 1588713690.80 151.5469 60.0014 32.0000 1.9666 1.9685 417.3997 417.8826 0.0726 -1.0000 -1.0000 2108799 1588713690.90 151.5469 60.0014 32.0000 1.9672 1.9691 417.4206 417.9026 0.0724 -1.0000 -1.0000 2108859 1588713691.00 151.5469 60.0014 32.0000 1.9666 1.9684 417.9604 418.4447 0.0727 -1.0000 -1.0000 2108929 1588713691.10 151.3601 60.0014 32.0000 1.9635 1.9654 418.1117 418.5957 0.0727 -1.0000 -1.0000 2108999 1588713691.20 151.3601 60.0014 32.0000 1.9652 1.9671 417.7443 418.2268 0.0725 -1.0000 -1.0000 2109059 1588713691.30 151.3601 60.0014 32.0000 1.9648 1.9666 417.3356 417.8190 0.0726 -1.0000 -1.0000 2109129 1588713691.40 151.3601 60.0014 32.0000 1.9655 1.9673 417.7615 418.2441 0.0724 -1.0000 -1.0000 2109199 1588713691.50 151.3601 60.0014 32.0000 1.9658 1.9677 417.8807 418.3644 0.0727 -1.0000 -1.0000 2109259 1588713691.60 151.6135 60.0014 32.0000 1.9675 1.9694 417.8644 418.3487 0.0726 -1.0000 -1.0000 2109438 1588713691.70 151.7022 60.0014 32.0000 1.9674 1.9693 417.6288 418.1126 0.0727 -1.0000 -1.0000 2109509 1588713691.80 151.7022 60.0014 32.0000 1.9654 1.9673 417.8847 418.3678 0.0725 -1.0000 -1.0000 2109569 1588713691.90 151.7022 60.0014 32.0000 1.9657 1.9675 418.1442 418.6280 0.0726 -1.0000 -1.0000 2109659 1588713692.00 151.7022 60.0014 32.0000 1.9679 1.9697 417.7826 418.2659 0.0725 -1.0000 -1.0000 2109759 1588713692.10 151.7022 60.0014 32.0000 1.9674 1.9693 417.6110 418.0935 0.0724 -1.0000 -1.0000 2109938 1588713692.20 151.4999 60.0014 32.0000 1.9648 1.9667 418.0648 418.5481 0.0726 -1.0000 -1.0000 2110008 1588713692.30 151.3483 60.0014 32.0000 1.9634 1.9653 418.0001 418.4832 0.0726 -1.0000 -1.0000 2110068 1588713692.40 151.3483 60.0014 32.0000 1.9644 1.9662 417.9079 418.3919 0.0727 -1.0000 -1.0000 2110138 1588713692.50 151.3483 60.0014 32.0000 1.9652 1.9671 417.6051 418.0878 0.0725 -1.0000 -1.0000 2110208 1588713692.60 151.3483 60.0014 32.0000 1.9650 1.9668 417.8737 418.3573 0.0726 -1.0000 -1.0000 2110458 1588713692.70 151.3483 60.0014 32.0000 1.9632 1.9651 418.2195 418.7036 0.0726 -1.0000 -1.0000 2110518 1588713692.80 151.6948 60.0014 32.0000 1.9657 1.9676 417.8333 418.3158 0.0725 -1.0000 -1.0000 2110588 1588713692.90 151.6948 60.0014 32.0000 1.9678 1.9697 417.4995 417.9823 0.0726 -1.0000 -1.0000 2110648 1588713693.00 151.6948 60.0014 32.0000 1.9668 1.9687 417.8219 418.3053 0.0726 -1.0000 -1.0000 2110718 1588713693.10 151.6948 60.0014 32.0000 1.9654 1.9673 417.9773 418.4601 0.0726 -1.0000 -1.0000 2110788 1588713693.20 151.6948 60.0014 32.0000 1.9695 1.9714 417.8951 418.3796 0.0727 -1.0000 -1.0000 2110918 1588713693.30 151.4650 60.0014 32.0000 1.9678 1.9696 417.5365 418.0192 0.0725 -1.0000 -1.0000 2110978 1588713693.40 151.4650 60.0014 32.0000 1.9640 1.9658 417.9584 418.4417 0.0726 -1.0000 -1.0000 2111048 1588713693.50 151.4650 60.0014 32.0000 1.9661 1.9680 418.0831 418.5669 0.0725 -1.0000 -1.0000 2111118 1588713693.60 151.4650 60.0014 32.0000 1.9662 1.9681 417.7160 418.1987 0.0724 -1.0000 -1.0000 2111182 1588713693.70 151.4650 60.0014 32.0000 1.9652 1.9670 417.8527 418.3347 0.0724 -1.0000 -1.0000 2111692 1588713693.80 151.4650 60.0014 32.0000 1.9645 1.9664 418.1007 418.5854 0.0728 -1.0000 -1.0000 2111762 1588713693.90 151.3214 60.0014 32.0000 1.9661 1.9680 417.7724 418.2564 0.0726 -1.0000 -1.0000 2111831 1588713694.00 151.3214 60.0014 32.0000 1.9680 1.9698 417.4725 417.9546 0.0724 -1.0000 -1.0000 2111892 1588713694.10 151.3214 60.0014 32.0000 1.9664 1.9682 417.6743 418.1568 0.0725 -1.0000 -1.0000 2111951 1588713694.20 151.3214 60.0014 32.0000 1.9636 1.9655 417.9002 418.3831 0.0725 -1.0000 -1.0000 2112161 1588713694.30 151.3214 60.0014 32.0000 1.9654 1.9673 417.8676 418.3512 0.0727 -1.0000 -1.0000 2112221 1588713694.40 151.3214 60.0014 32.0000 1.9677 1.9696 417.4945 417.9787 0.0727 -1.0000 -1.0000 2112291 1588713694.50 151.3132 60.0014 32.0000 1.9666 1.9685 417.4575 417.9414 0.0727 -1.0000 -1.0000 2112361 1588713694.60 151.3130 60.0014 32.0000 1.9644 1.9662 417.6835 418.1665 0.0725 -1.0000 -1.0000 2112421 1588713694.70 151.3130 60.0014 32.0000 1.9639 1.9658 417.7184 418.2002 0.0725 -1.0000 -1.0000 2112661 1588713694.80 151.3130 60.0014 32.0000 1.9650 1.9668 417.5087 417.9923 0.0727 -1.0000 -1.0000 2112731 1588713694.90 151.3130 60.0014 32.0000 1.9661 1.9679 417.6682 418.1525 0.0728 -1.0000 -1.0000 2112801 1588713695.00 151.3590 60.0018 32.0000 1.9658 1.9677 417.8984 418.3829 0.0728 -1.0000 -1.0000 2112861 1588713695.10 151.3590 60.0018 32.0000 1.9669 1.9687 417.7508 418.2354 0.0727 -1.0000 -1.0000 2112931 1588713695.20 151.3590 60.0018 32.0000 1.9666 1.9684 417.4946 417.9778 0.0726 -1.0000 -1.0000 2113181 1588713695.30 151.3590 60.0018 32.0000 1.9686 1.9705 417.3554 417.8382 0.0726 -1.0000 -1.0000 2113241 1588713695.40 151.3590 60.0018 32.0000 1.9637 1.9656 417.8750 418.3590 0.0727 -1.0000 -1.0000 2113311 1588713695.50 151.3590 60.0018 32.0000 1.9649 1.9667 417.8320 418.3153 0.0725 -1.0000 -1.0000 2113381 1588713695.60 151.3676 60.0018 32.0000 1.9674 1.9692 417.5232 418.0055 0.0725 -1.0000 -1.0000 2113440 1588713695.70 151.3689 60.0018 32.0000 1.9667 1.9686 417.5041 417.9877 0.0727 -1.0000 -1.0000 2113920 1588713695.80 151.3689 60.0018 32.0000 1.9660 1.9679 417.9823 418.4657 0.0726 -1.0000 -1.0000 2113990 1588713695.90 151.3689 60.0018 32.0000 1.9662 1.9681 417.8869 418.3713 0.0727 -1.0000 -1.0000 2114060 1588713696.00 151.3689 60.0018 32.0000 1.9679 1.9698 417.6000 418.0841 0.0727 -1.0000 -1.0000 2114120 1588713696.10 151.3689 60.0018 32.0000 1.9676 1.9694 417.5080 417.9915 0.0726 -1.0000 -1.0000 2114180 1588713696.20 151.7119 60.0018 32.0000 1.9650 1.9669 417.8412 418.3241 0.0725 -1.0000 -1.0000 2114410 1588713696.30 151.7119 60.0018 32.0000 1.9652 1.9671 418.0782 418.5623 0.0726 -1.0000 -1.0000 2114470 1588713696.40 151.7119 60.0018 32.0000 1.9670 1.9689 417.8762 418.3596 0.0726 -1.0000 -1.0000 2114540 1588713696.50 151.7119 60.0018 32.0000 1.9674 1.9693 417.7033 418.1873 0.0727 -1.0000 -1.0000 2114610 1588713696.60 151.7119 60.0018 32.0000 1.9649 1.9667 417.9319 418.4155 0.0726 -1.0000 -1.0000 2114670 1588713696.70 151.7119 60.0018 32.0000 1.9652 1.9671 418.0245 418.5090 0.0727 -1.0000 -1.0000 2114910 1588713696.80 151.5535 60.0018 32.0000 1.9662 1.9680 417.8645 418.3481 0.0726 -1.0000 -1.0000 2114980 1588713696.90 151.5535 60.0018 32.0000 1.9654 1.9673 418.0021 418.4845 0.0725 -1.0000 -1.0000 2115040 1588713697.00 151.5535 60.0018 32.0000 1.9654 1.9672 417.9975 418.4812 0.0725 -1.0000 -1.0000 2115110 1588713697.10 151.5535 60.0018 32.0000 1.9661 1.9680 417.5225 418.0047 0.0725 -1.0000 -1.0000 2115180 1588713697.20 151.5535 60.0018 32.0000 1.9659 1.9678 417.7911 418.2744 0.0727 -1.0000 -1.0000 2115240 1588713697.30 151.5262 60.0018 32.0000 1.9655 1.9673 418.1533 418.6383 0.0727 -1.0000 -1.0000 2115309 1588713697.40 151.4307 60.0018 32.0000 1.9673 1.9692 418.0265 418.5112 0.0727 -1.0000 -1.0000 2115380 1588713697.50 151.4307 60.0018 32.0000 1.9670 1.9689 417.5731 418.0561 0.0726 -1.0000 -1.0000 2115439 1588713697.60 151.4307 60.0018 32.0000 1.9646 1.9665 417.9658 418.4494 0.0726 -1.0000 -1.0000 2115500 1588713697.70 151.4307 60.0018 32.0000 1.9639 1.9658 417.9688 418.4524 0.0726 -1.0000 -1.0000 2115580 1588713697.80 151.4307 60.0018 32.0000 1.9660 1.9678 417.7618 418.2444 0.0725 -1.0000 -1.0000 2116209 1588713697.90 151.6862 60.0018 32.0000 1.9677 1.9696 417.5130 417.9969 0.0728 -1.0000 -1.0000 2116279 1588713698.00 151.6862 60.0018 32.0000 1.9662 1.9681 417.9542 418.4371 0.0725 -1.0000 -1.0000 2116349 1588713698.10 151.6862 60.0018 32.0000 1.9658 1.9677 418.1297 418.6136 0.0726 -1.0000 -1.0000 2116409 1588713698.20 151.6862 60.0018 32.0000 1.9663 1.9681 417.8778 418.3617 0.0727 -1.0000 -1.0000 2116479 1588713698.30 151.6862 60.0018 32.0000 1.9660 1.9679 417.4461 417.9293 0.0726 -1.0000 -1.0000 2116549 1588713698.40 151.5754 60.0018 32.0000 1.9640 1.9659 417.8609 418.3451 0.0727 -1.0000 -1.0000 2116609 1588713698.50 151.5353 60.0018 32.0000 1.9652 1.9671 417.9479 418.4318 0.0726 -1.0000 -1.0000 2116679 1588713698.60 151.5353 60.0018 32.0000 1.9664 1.9683 417.5748 418.0569 0.0725 -1.0000 -1.0000 2116759 1588713698.70 151.5353 60.0018 32.0000 1.9670 1.9689 417.5975 418.0808 0.0726 -1.0000 -1.0000 2116819 1588713698.80 151.5353 60.0018 32.0000 1.9660 1.9679 418.0173 418.5000 0.0724 -1.0000 -1.0000 2116899 1588713698.90 151.5353 60.0018 32.0000 1.9666 1.9685 418.2561 418.7397 0.0726 -1.0000 -1.0000 2116959 1588713699.00 151.5317 60.0018 32.0000 1.9665 1.9684 417.8451 418.3292 0.0727 -1.0000 -1.0000 2117019 1588713699.10 151.5039 60.0019 32.0000 1.9670 1.9689 417.9532 418.4365 0.0725 -1.0000 -1.0000 2117099 1588713699.20 151.5039 60.0019 32.0000 1.9646 1.9665 418.0222 418.5057 0.0726 -1.0000 -1.0000 2117159 1588713699.30 151.5039 60.0019 32.0000 1.9634 1.9653 417.9677 418.4517 0.0726 -1.0000 -1.0000 2117438 1588713699.40 151.5039 60.0019 32.0000 1.9656 1.9674 417.6779 418.1613 0.0726 -1.0000 -1.0000 2117508 1588713699.50 151.5039 60.0019 32.0000 1.9674 1.9693 417.5627 418.0451 0.0726 -1.0000 -1.0000 2117578 1588713699.60 151.5039 60.0019 32.0000 1.9646 1.9665 417.6698 418.1537 0.0727 -1.0000 -1.0000 2117638 1588713699.70 151.5039 60.0019 32.0000 1.9649 1.9668 417.9405 418.4242 0.0726 -1.0000 -1.0000 2117708 1588713699.80 151.5039 60.0019 32.0000 1.9675 1.9694 417.6812 418.1646 0.0726 -1.0000 -1.0000 2117768 1588713699.90 151.5039 60.0019 32.0000 1.9676 1.9694 417.4852 417.9680 0.0725 -1.0000 -1.0000 2117848 1588713700.00 151.5039 60.0019 32.0000 1.9662 1.9681 417.7679 418.2514 0.0726 -1.0000 -1.0000 2117908 1588713700.10 151.5039 60.0019 32.0000 1.9646 1.9664 417.9568 418.4398 0.0725 -1.0000 -1.0000 2117968 1588713700.20 151.5039 60.0019 32.0000 1.9658 1.9677 417.6045 418.0869 0.0725 -1.0000 -1.0000 2118038 1588713700.30 151.3903 60.0019 32.0000 1.9662 1.9681 417.6232 418.1057 0.0726 -1.0000 -1.0000 2118108 1588713700.40 151.3903 60.0019 32.0000 1.9638 1.9657 417.9360 418.4210 0.0728 -1.0000 -1.0000 2118168 1588713700.50 151.3903 60.0019 32.0000 1.9656 1.9675 418.0816 418.5656 0.0726 -1.0000 -1.0000 2118238 1588713700.60 151.3903 60.0019 32.0000 1.9672 1.9691 417.6666 418.1497 0.0726 -1.0000 -1.0000 2118298 1588713700.70 151.3903 60.0019 32.0000 1.9673 1.9692 417.3051 417.7887 0.0727 -1.0000 -1.0000 2118368 1588713700.80 151.3903 60.0019 32.0000 1.9672 1.9691 417.7062 418.1892 0.0725 -1.0000 -1.0000 2118438 1588713700.90 151.2819 60.0019 32.0000 1.9646 1.9665 417.9681 418.4511 0.0725 -1.0000 -1.0000 2118498 1588713701.00 151.2790 60.0019 32.0000 1.9654 1.9673 417.6857 418.1690 0.0726 -1.0000 -1.0000 2118568 1588713701.10 151.2790 60.0019 32.0000 1.9673 1.9691 417.5479 418.0317 0.0726 -1.0000 -1.0000 2118638 1588713701.20 151.2790 60.0019 32.0000 1.9662 1.9680 417.5555 418.0382 0.0726 -1.0000 -1.0000 2118698 1588713701.30 151.2790 60.0019 32.0000 1.9639 1.9658 417.9119 418.3957 0.0726 -1.0000 -1.0000 2118758 1588713701.40 151.2790 60.0019 32.0000 1.9641 1.9660 417.7084 418.1913 0.0726 -1.0000 -1.0000 2119198 1588713701.50 151.2790 60.0019 32.0000 1.9668 1.9687 417.5559 418.0394 0.0726 -1.0000 -1.0000 2119258 1588713701.60 151.2790 60.0019 32.0000 1.9670 1.9689 417.6386 418.1218 0.0726 -1.0000 -1.0000 2119317 1588713701.70 151.6007 60.0019 32.0000 1.9657 1.9676 418.0688 418.5524 0.0726 -1.0000 -1.0000 2119388 1588713701.80 151.6007 60.0019 32.0000 1.9666 1.9685 418.0716 418.5552 0.0725 -1.0000 -1.0000 2119457 1588713701.90 151.6007 60.0019 32.0000 1.9687 1.9706 417.5315 418.0159 0.0728 -1.0000 -1.0000 2119527 1588713702.00 151.6007 60.0019 32.0000 1.9667 1.9685 417.7889 418.2727 0.0726 -1.0000 -1.0000 2119587 1588713702.10 151.6007 60.0019 32.0000 1.9662 1.9681 418.0411 418.5248 0.0726 -1.0000 -1.0000 2119647 1588713702.20 151.3855 60.0019 32.0000 1.9675 1.9694 417.6717 418.1552 0.0726 -1.0000 -1.0000 2119727 1588713702.30 151.3855 60.0019 32.0000 1.9680 1.9698 417.4172 417.9007 0.0727 -1.0000 -1.0000 2119787 1588713702.40 151.3855 60.0019 32.0000 1.9665 1.9684 418.0132 418.4977 0.0727 -1.0000 -1.0000 2120217 1588713702.50 151.3855 60.0019 32.0000 1.9650 1.9669 417.8001 418.2838 0.0726 -1.0000 -1.0000 2120287 1588713702.60 151.3855 60.0019 32.0000 1.9669 1.9687 417.4872 417.9707 0.0726 -1.0000 -1.0000 2120357 1588713702.70 151.4251 60.0019 32.0000 1.9674 1.9693 417.4895 417.9720 0.0725 -1.0000 -1.0000 2120417 1588713702.80 151.4251 60.0019 32.0000 1.9646 1.9665 417.8499 418.3332 0.0726 -1.0000 -1.0000 2120487 1588713702.90 151.4251 60.0019 32.0000 1.9645 1.9664 418.1005 418.5839 0.0725 -1.0000 -1.0000 2120697 1588713703.00 151.4251 60.0019 32.0000 1.9661 1.9679 417.9456 418.4287 0.0726 -1.0000 -1.0000 2120767 1588713703.10 151.4251 60.0019 32.0000 1.9686 1.9705 417.5292 418.0130 0.0727 -1.0000 -1.0000 2120837 1588713703.20 151.4251 60.0019 32.0000 1.9678 1.9697 417.5549 418.0384 0.0726 -1.0000 -1.0000 2120897 1588713703.30 151.4251 60.0019 32.0000 1.9646 1.9665 417.7564 418.2402 0.0727 -1.0000 -1.0000 2120957 1588713703.40 151.4251 60.0019 32.0000 1.9647 1.9666 417.8418 418.3250 0.0725 -1.0000 -1.0000 2121036 1588713703.50 151.4251 60.0019 32.0000 1.9650 1.9669 417.5206 418.0039 0.0726 -1.0000 -1.0000 2121167 1588713703.60 151.4251 60.0019 32.0000 1.9655 1.9674 417.9493 418.4330 0.0726 -1.0000 -1.0000 2121226 1588713703.70 151.4251 60.0019 32.0000 1.9651 1.9670 417.6669 418.1509 0.0727 -1.0000 -1.0000 2121296 1588713703.80 151.4251 60.0019 32.0000 1.9673 1.9692 417.6246 418.1083 0.0727 -1.0000 -1.0000 2121367 1588713703.90 151.5138 60.0019 32.0000 1.9660 1.9679 417.8843 418.3676 0.0726 -1.0000 -1.0000 2121436 1588713704.00 151.5138 60.0019 32.0000 1.9668 1.9687 417.9463 418.4298 0.0726 -1.0000 -1.0000 2121726 1588713704.10 151.5138 60.0019 32.0000 1.9679 1.9698 417.5490 418.0308 0.0723 -1.0000 -1.0000 2121786 1588713704.20 151.5138 60.0019 32.0000 1.9678 1.9697 417.7101 418.1927 0.0725 -1.0000 -1.0000 2121856 1588713704.30 151.5138 60.0019 32.0000 1.9669 1.9687 418.0256 418.5084 0.0725 -1.0000 -1.0000 2121926 1588713704.40 151.5218 60.0019 32.0000 1.9683 1.9701 417.5796 418.0622 0.0725 -1.0000 -1.0000 2121986 1588713704.50 151.5359 60.0019 32.0000 1.9682 1.9701 417.3609 417.8434 0.0725 -1.0000 -1.0000 2122496 1588713704.60 151.5359 60.0019 32.0000 1.9648 1.9667 417.8899 418.3728 0.0726 -1.0000 -1.0000 2122566 1588713704.70 151.5359 60.0019 32.0000 1.9689 1.9708 417.6212 418.1058 0.0728 -1.0000 -1.0000 2122636 1588713704.80 151.5359 60.0019 32.0000 1.9690 1.9709 417.5642 418.0473 0.0725 -1.0000 -1.0000 2122706 1588713704.90 151.5359 60.0019 32.0000 1.9647 1.9666 418.0375 418.5205 0.0725 -1.0000 -1.0000 2122766 1588713705.00 151.4976 60.0011 32.0000 1.9673 1.9692 417.7643 418.2479 0.0726 -1.0000 -1.0000 2122826 1588713705.10 151.4976 60.0011 32.0000 1.9654 1.9672 417.5628 418.0461 0.0726 -1.0000 -1.0000 2122905 1588713705.20 151.4976 60.0011 32.0000 1.9645 1.9664 417.9178 418.4017 0.0727 -1.0000 -1.0000 2122966 1588713705.30 151.4976 60.0011 32.0000 1.9643 1.9662 417.9555 418.4387 0.0725 -1.0000 -1.0000 2123025 1588713705.40 151.4976 60.0011 32.0000 1.9679 1.9697 417.6965 418.1782 0.0724 -1.0000 -1.0000 2123105 1588713705.50 151.5292 60.0011 32.0000 1.9674 1.9693 417.5263 418.0092 0.0726 -1.0000 -1.0000 2123775 1588713705.60 151.5292 60.0011 32.0000 1.9653 1.9672 417.6446 418.1276 0.0726 -1.0000 -1.0000 2123835 1588713705.70 151.5292 60.0011 32.0000 1.9652 1.9670 417.8259 418.3101 0.0727 -1.0000 -1.0000 2123905 1588713705.80 151.5292 60.0011 32.0000 1.9660 1.9679 417.6376 418.1214 0.0727 -1.0000 -1.0000 2123995 1588713705.90 151.5292 60.0011 32.0000 1.9674 1.9693 417.2481 417.7309 0.0726 -1.0000 -1.0000 2124075 1588713706.00 151.5292 60.0011 32.0000 1.9656 1.9675 417.6489 418.1314 0.0725 -1.0000 -1.0000 2124135 1588713706.10 151.3134 60.0011 32.0000 1.9640 1.9659 417.8395 418.3227 0.0726 -1.0000 -1.0000 2124195 1588713706.20 151.3134 60.0011 32.0000 1.9656 1.9675 417.7258 418.2092 0.0726 -1.0000 -1.0000 2124265 1588713706.30 151.3134 60.0011 32.0000 1.9676 1.9695 417.4432 417.9258 0.0725 -1.0000 -1.0000 2124325 1588713706.40 151.3134 60.0011 32.0000 1.9656 1.9675 417.4945 417.9780 0.0727 -1.0000 -1.0000 2124395 1588713706.50 151.3134 60.0011 32.0000 1.9639 1.9658 417.9571 418.4417 0.0727 -1.0000 -1.0000 2124475 1588713706.60 151.3134 60.0011 32.0000 1.9644 1.9663 417.9158 418.3996 0.0726 -1.0000 -1.0000 2124535 1588713706.70 151.3134 60.0011 32.0000 1.9650 1.9669 417.4557 417.9395 0.0727 -1.0000 -1.0000 2124595 1588713706.80 151.3134 60.0011 32.0000 1.9655 1.9673 417.6384 418.1217 0.0726 -1.0000 -1.0000 2124665 1588713706.90 151.3134 60.0011 32.0000 1.9638 1.9657 417.9848 418.4692 0.0727 -1.0000 -1.0000 2124734 1588713707.00 151.3134 60.0011 32.0000 1.9648 1.9666 417.8583 418.3409 0.0725 -1.0000 -1.0000 2124795 1588713707.10 151.4078 60.0011 32.0000 1.9669 1.9688 417.6567 418.1399 0.0726 -1.0000 -1.0000 2124865 1588713707.20 151.4785 60.0011 32.0000 1.9663 1.9682 417.5145 417.9980 0.0726 -1.0000 -1.0000 2124924 1588713707.30 151.4785 60.0011 32.0000 1.9643 1.9662 417.7293 418.2119 0.0725 -1.0000 -1.0000 2124994 1588713707.40 151.4785 60.0011 32.0000 1.9664 1.9683 417.9944 418.4773 0.0725 -1.0000 -1.0000 2125065 1588713707.50 151.4785 60.0011 32.0000 1.9661 1.9680 417.8584 418.3418 0.0725 -1.0000 -1.0000 2125124 1588713707.60 151.4785 60.0011 32.0000 1.9668 1.9687 417.2388 417.7207 0.0725 -1.0000 -1.0000 2125674 1588713707.70 151.4785 60.0011 32.0000 1.9656 1.9674 417.2801 417.7633 0.0727 -1.0000 -1.0000 2125754 1588713707.80 151.4553 60.0011 32.0000 1.9647 1.9666 417.7776 418.2614 0.0727 -1.0000 -1.0000 2125814 1588713707.90 151.4553 60.0011 32.0000 1.9651 1.9670 417.7027 418.1862 0.0726 -1.0000 -1.0000 2125884 1588713708.00 151.4553 60.0011 32.0000 1.9659 1.9678 417.3655 417.8485 0.0726 -1.0000 -1.0000 2125944 1588713708.10 151.4553 60.0011 32.0000 1.9658 1.9677 417.6510 418.1334 0.0724 -1.0000 -1.0000 2126274 1588713708.20 151.4553 60.0011 32.0000 1.9656 1.9675 417.9600 418.4432 0.0726 -1.0000 -1.0000 2126344 1588713708.30 151.4553 60.0011 32.0000 1.9673 1.9691 417.7660 418.2494 0.0726 -1.0000 -1.0000 2126404 1588713708.40 151.4553 60.0011 32.0000 1.9675 1.9694 417.5544 418.0388 0.0727 -1.0000 -1.0000 2126474 1588713708.50 151.4553 60.0011 32.0000 1.9655 1.9674 417.7208 418.2042 0.0726 -1.0000 -1.0000 2126564 1588713708.60 151.4553 60.0011 32.0000 1.9640 1.9658 418.1708 418.6538 0.0725 -1.0000 -1.0000 2126684 1588713708.70 151.4553 60.0011 32.0000 1.9673 1.9692 417.8242 418.3078 0.0726 -1.0000 -1.0000 2126754 1588713708.80 151.4553 60.0011 32.0000 1.9684 1.9703 417.4530 417.9352 0.0725 -1.0000 -1.0000 2126823 1588713708.90 151.6162 60.0011 32.0000 1.9686 1.9705 418.2199 418.7032 0.0725 -1.0000 -1.0000 2126884 1588713709.00 151.4908 60.0011 32.0000 1.9682 1.9701 418.0669 418.5510 0.0727 -1.0000 -1.0000 2126943 1588713709.10 151.5146 60.0011 32.0000 1.9656 1.9675 417.8182 418.3017 0.0726 -1.0000 -1.0000 2127023 1588713709.20 151.5146 60.0011 32.0000 1.9642 1.9660 418.0723 418.5570 0.0727 -1.0000 -1.0000 2127083 1588713709.30 151.5146 60.0011 32.0000 1.9645 1.9663 417.7731 418.2567 0.0726 -1.0000 -1.0000 2127143 1588713709.40 151.5146 60.0011 32.0000 1.9654 1.9673 417.4758 417.9586 0.0725 -1.0000 -1.0000 2127213 1588713709.50 151.5146 60.0011 32.0000 1.9653 1.9672 417.8123 418.2974 0.0728 -1.0000 -1.0000 2127283 1588713709.60 151.5146 60.0011 32.0000 1.9642 1.9660 417.9972 418.4812 0.0726 -1.0000 -1.0000 2127453 1588713709.70 151.5146 60.0011 32.0000 1.9656 1.9675 417.9136 418.3971 0.0726 -1.0000 -1.0000 2127523 1588713709.80 151.5146 60.0011 32.0000 1.9659 1.9677 417.4712 417.9528 0.0724 -1.0000 -1.0000 2127593 1588713709.90 151.5146 60.0011 32.0000 1.9653 1.9671 417.7356 418.2190 0.0727 -1.0000 -1.0000 2127663 1588713710.00 151.5146 60.0011 32.0000 1.9662 1.9680 417.9097 418.3935 0.0726 -1.0000 -1.0000 2127743 1588713710.10 151.5146 60.0011 32.0000 1.9641 1.9660 417.8106 418.2938 0.0726 -1.0000 -1.0000 2127953 1588713710.20 151.3667 59.9986 32.0000 1.9678 1.9696 417.5369 418.0202 0.0727 -1.0000 -1.0000 2128023 1588713710.30 151.3297 59.9979 32.0000 1.9654 1.9673 417.8065 418.2903 0.0726 -1.0000 -1.0000 2128083 1588713710.40 151.3297 59.9979 32.0000 1.9654 1.9673 418.0077 418.4918 0.0726 -1.0000 -1.0000 2128153 1588713710.50 151.3297 59.9979 32.0000 1.9654 1.9673 417.9074 418.3916 0.0727 -1.0000 -1.0000 2128223 1588713710.60 151.3297 59.9979 32.0000 1.9664 1.9682 417.3583 417.8410 0.0725 -1.0000 -1.0000 2128453 1588713710.70 151.3297 59.9979 32.0000 1.9673 1.9692 417.4208 417.9033 0.0727 -1.0000 -1.0000 2128512 1588713710.80 151.3297 59.9979 32.0000 1.9668 1.9686 417.9551 418.4381 0.0724 -1.0000 -1.0000 2128592 1588713710.90 151.3396 59.9979 32.0000 1.9669 1.9688 418.0226 418.5053 0.0725 -1.0000 -1.0000 2128652 1588713711.00 151.4281 59.9979 32.0000 1.9669 1.9688 417.6053 418.0881 0.0724 -1.0000 -1.0000 2128722 1588713711.10 151.4281 59.9979 32.0000 1.9669 1.9687 417.5837 418.0659 0.0724 -1.0000 -1.0000 2128983 1588713711.20 151.4281 59.9979 32.0000 1.9651 1.9670 417.8531 418.3352 0.0724 -1.0000 -1.0000 2129042 1588713711.30 151.4281 59.9979 32.0000 1.9667 1.9686 417.6735 418.1564 0.0726 -1.0000 -1.0000 2129102 1588713711.40 151.4281 59.9979 32.0000 1.9658 1.9676 417.2532 417.7354 0.0724 -1.0000 -1.0000 2129182 1588713711.50 151.3877 59.9979 32.0000 1.9648 1.9667 417.6161 418.0988 0.0725 -1.0000 -1.0000 2129242 1588713711.60 151.3877 59.9979 32.0000 1.9663 1.9681 417.9484 418.4323 0.0727 -1.0000 -1.0000 2129302 1588713711.70 151.3877 59.9979 32.0000 1.9667 1.9686 417.7909 418.2741 0.0725 -1.0000 -1.0000 2129442 1588713711.80 151.3877 59.9979 32.0000 1.9680 1.9699 417.4669 417.9503 0.0726 -1.0000 -1.0000 2129502 1588713711.90 151.3877 59.9979 32.0000 1.9672 1.9691 417.7407 418.2233 0.0724 -1.0000 -1.0000 2129572 1588713712.00 151.3877 59.9979 32.0000 1.9663 1.9682 418.2409 418.7254 0.0726 -1.0000 -1.0000 2129642 1588713712.10 151.5129 59.9979 32.0000 1.9655 1.9673 417.7474 418.2310 0.0727 -1.0000 -1.0000 2129702 1588713712.20 151.5129 59.9979 32.0000 1.9660 1.9679 417.3160 417.7979 0.0724 -1.0000 -1.0000 2129962 1588713712.30 151.5129 59.9979 32.0000 1.9654 1.9673 417.7160 418.1983 0.0725 -1.0000 -1.0000 2130022 1588713712.40 151.5129 59.9979 32.0000 1.9672 1.9691 417.7575 418.2411 0.0727 -1.0000 -1.0000 2130082 1588713712.50 151.5129 59.9979 32.0000 1.9662 1.9681 417.5101 417.9930 0.0726 -1.0000 -1.0000 2130162 1588713712.60 151.5332 59.9979 32.0000 1.9658 1.9677 417.4178 417.9014 0.0727 -1.0000 -1.0000 2130222 1588713712.70 151.5332 59.9979 32.0000 1.9641 1.9660 417.8328 418.3161 0.0725 -1.0000 -1.0000 2130702 1588713712.80 151.5332 59.9979 32.0000 1.9648 1.9667 417.9607 418.4449 0.0726 -1.0000 -1.0000 2130772 1588713712.90 151.5332 59.9979 32.0000 1.9654 1.9672 417.6940 418.1767 0.0725 -1.0000 -1.0000 2130831 1588713713.00 151.5332 59.9979 32.0000 1.9672 1.9691 417.3879 417.8705 0.0726 -1.0000 -1.0000 2130902 1588713713.10 151.4742 59.9979 32.0000 1.9658 1.9677 417.7354 418.2204 0.0728 -1.0000 -1.0000 2130971 1588713713.20 151.3691 59.9979 32.0000 1.9634 1.9653 417.8956 418.3794 0.0725 -1.0000 -1.0000 2131191 1588713713.30 151.3691 59.9979 32.0000 1.9642 1.9660 417.9383 418.4216 0.0725 -1.0000 -1.0000 2131251 1588713713.40 151.3691 59.9979 32.0000 1.9664 1.9683 417.6926 418.1756 0.0725 -1.0000 -1.0000 2131321 1588713713.50 151.3691 59.9979 32.0000 1.9660 1.9678 417.4032 417.8858 0.0725 -1.0000 -1.0000 2131391 1588713713.60 151.3691 59.9979 32.0000 1.9662 1.9681 417.9319 418.4152 0.0726 -1.0000 -1.0000 2131451 1588713713.70 151.3001 59.9979 32.0000 1.9648 1.9667 418.0410 418.5249 0.0726 -1.0000 -1.0000 2131691 1588713713.80 151.3001 59.9979 32.0000 1.9664 1.9683 417.7681 418.2511 0.0725 -1.0000 -1.0000 2131761 1588713713.90 151.3001 59.9979 32.0000 1.9686 1.9705 417.3489 417.8318 0.0726 -1.0000 -1.0000 2131831 1588713714.00 151.3001 59.9979 32.0000 1.9677 1.9696 418.0079 418.4924 0.0727 -1.0000 -1.0000 2131891 1588713714.10 151.3001 59.9979 32.0000 1.9672 1.9691 417.6331 418.1154 0.0724 -1.0000 -1.0000 2131951 1588713714.20 151.4666 59.9979 32.0000 1.9649 1.9668 418.0291 418.5138 0.0727 -1.0000 -1.0000 2132051 1588713714.30 151.4769 59.9979 32.0000 1.9675 1.9694 418.0468 418.5311 0.0727 -1.0000 -1.0000 2132121 1588713714.40 151.4769 59.9979 32.0000 1.9689 1.9708 417.5090 417.9936 0.0728 -1.0000 -1.0000 2132181 1588713714.50 151.4769 59.9979 32.0000 1.9682 1.9700 417.4614 417.9441 0.0726 -1.0000 -1.0000 2132251 1588713714.60 151.4769 59.9979 32.0000 1.9660 1.9679 418.0199 418.5039 0.0727 -1.0000 -1.0000 2132311 1588713714.70 151.4769 59.9979 32.0000 1.9670 1.9689 417.8632 418.3468 0.0725 -1.0000 -1.0000 2132371 1588713714.80 151.6935 60.0001 32.0000 1.9684 1.9702 417.5095 417.9927 0.0726 -1.0000 -1.0000 2132451 1588713714.90 151.6935 60.0001 32.0000 1.9670 1.9689 417.6632 418.1464 0.0726 -1.0000 -1.0000 2132511 1588713715.00 151.6935 60.0001 32.0000 1.9645 1.9664 417.9588 418.4421 0.0725 -1.0000 -1.0000 2132571 1588713715.10 151.6935 60.0001 32.0000 1.9658 1.9676 418.1075 418.5918 0.0727 -1.0000 -1.0000 2132650 1588713715.20 151.6935 60.0001 32.0000 1.9666 1.9685 417.7979 418.2813 0.0726 -1.0000 -1.0000 2132720 1588713715.30 151.5863 60.0001 32.0000 1.9670 1.9688 417.5122 417.9944 0.0725 -1.0000 -1.0000 2132950 1588713715.40 151.3690 60.0001 32.0000 1.9639 1.9657 417.7801 418.2637 0.0725 -1.0000 -1.0000 2133020 1588713715.50 151.3690 60.0001 32.0000 1.9633 1.9652 417.9211 418.4057 0.0728 -1.0000 -1.0000 2133090 1588713715.60 151.3690 60.0001 32.0000 1.9662 1.9681 417.7962 418.2788 0.0725 -1.0000 -1.0000 2133150 1588713715.70 151.3690 60.0001 32.0000 1.9654 1.9673 417.7991 418.2817 0.0725 -1.0000 -1.0000 2133220 1588713715.80 151.3690 60.0001 32.0000 1.9652 1.9671 418.0460 418.5290 0.0725 -1.0000 -1.0000 2133730 1588713715.90 151.6158 60.0001 32.0000 1.9652 1.9671 418.0320 418.5156 0.0726 -1.0000 -1.0000 2133800 1588713716.00 151.7269 60.0001 32.0000 1.9659 1.9678 417.8052 418.2884 0.0726 -1.0000 -1.0000 2133870 1588713716.10 151.7269 60.0001 32.0000 1.9671 1.9690 417.4859 417.9688 0.0726 -1.0000 -1.0000 2133930 1588713716.20 151.7269 60.0001 32.0000 1.9678 1.9697 417.7244 418.2081 0.0726 -1.0000 -1.0000 2134000 1588713716.30 151.7269 60.0001 32.0000 1.9661 1.9680 418.2307 418.7148 0.0727 -1.0000 -1.0000 2134230 1588713716.40 151.7142 60.0001 32.0000 1.9659 1.9678 417.8260 418.3082 0.0725 -1.0000 -1.0000 2134290 1588713716.50 151.4414 60.0001 32.0000 1.9679 1.9698 417.4511 417.9341 0.0725 -1.0000 -1.0000 2134370 1588713716.60 151.4414 60.0001 32.0000 1.9667 1.9686 417.7537 418.2375 0.0726 -1.0000 -1.0000 2134470 1588713716.70 151.4414 60.0001 32.0000 1.9662 1.9680 417.9579 418.4408 0.0726 -1.0000 -1.0000 2134530 1588713716.80 151.4414 60.0001 32.0000 1.9668 1.9686 417.5555 418.0394 0.0727 -1.0000 -1.0000 2134720 1588713716.90 151.4414 60.0001 32.0000 1.9652 1.9670 417.8579 418.3410 0.0725 -1.0000 -1.0000 2134780 1588713717.00 151.3785 60.0001 32.0000 1.9641 1.9660 417.8266 418.3091 0.0725 -1.0000 -1.0000 2134839 1588713717.10 151.3785 60.0001 32.0000 1.9651 1.9670 417.3494 417.8324 0.0726 -1.0000 -1.0000 2134919 1588713717.20 151.3785 60.0001 32.0000 1.9662 1.9681 417.5724 418.0555 0.0726 -1.0000 -1.0000 2134989 1588713717.30 151.3785 60.0001 32.0000 1.9660 1.9679 418.0332 418.5181 0.0727 -1.0000 -1.0000 2135219 1588713717.40 151.3785 60.0001 32.0000 1.9640 1.9659 418.0992 418.5828 0.0725 -1.0000 -1.0000 2135289 1588713717.50 151.4034 60.0001 32.0000 1.9667 1.9686 417.7854 418.2706 0.0728 -1.0000 -1.0000 2135349 1588713717.60 151.5651 60.0001 32.0000 1.9682 1.9701 417.4892 417.9722 0.0726 -1.0000 -1.0000 2135419 1588713717.70 151.5651 60.0001 32.0000 1.9661 1.9679 417.5532 418.0359 0.0725 -1.0000 -1.0000 2135489 1588713717.80 151.5651 60.0001 32.0000 1.9657 1.9676 417.9374 418.4204 0.0725 -1.0000 -1.0000 2135549 1588713717.90 151.5651 60.0001 32.0000 1.9654 1.9673 417.7436 418.2268 0.0726 -1.0000 -1.0000 2135629 1588713718.00 151.5651 60.0001 32.0000 1.9665 1.9684 417.2803 417.7635 0.0727 -1.0000 -1.0000 2135689 1588713718.10 151.4852 60.0001 32.0000 1.9657 1.9675 417.4518 417.9354 0.0727 -1.0000 -1.0000 2135749 1588713718.20 151.4852 60.0001 32.0000 1.9630 1.9649 417.9606 418.4445 0.0726 -1.0000 -1.0000 2135819 1588713718.30 151.4852 60.0001 32.0000 1.9642 1.9661 417.7566 418.2398 0.0726 -1.0000 -1.0000 2135889 1588713718.40 151.4852 60.0001 32.0000 1.9678 1.9697 417.7282 418.2122 0.0727 -1.0000 -1.0000 2136169 1588713718.50 151.4852 60.0001 32.0000 1.9656 1.9675 417.4103 417.8923 0.0724 -1.0000 -1.0000 2136239 1588713718.60 151.4852 60.0001 32.0000 1.9640 1.9659 418.0098 418.4928 0.0724 -1.0000 -1.0000 2136299 1588713718.70 151.3333 60.0001 32.0000 1.9619 1.9638 417.9200 418.4026 0.0725 -1.0000 -1.0000 2136359 1588713718.80 151.3333 60.0001 32.0000 1.9650 1.9669 417.8117 418.2956 0.0726 -1.0000 -1.0000 2136439 1588713718.90 151.3333 60.0001 32.0000 1.9647 1.9665 417.5979 418.0805 0.0725 -1.0000 -1.0000 2136789 1588713719.00 151.3333 60.0001 32.0000 1.9657 1.9676 418.0296 418.5134 0.0726 -1.0000 -1.0000 2136848 1588713719.10 151.3333 60.0001 32.0000 1.9647 1.9666 418.0882 418.5722 0.0726 -1.0000 -1.0000 2136918 1588713719.20 151.5005 60.0001 32.0000 1.9670 1.9688 417.7067 418.1902 0.0726 -1.0000 -1.0000 2136989 1588713719.30 151.6200 60.0001 32.0000 1.9655 1.9674 417.6062 418.0895 0.0726 -1.0000 -1.0000 2137048 1588713719.40 151.6200 60.0001 32.0000 1.9659 1.9678 417.7799 418.2630 0.0726 -1.0000 -1.0000 2137438 1588713719.50 151.6200 60.0001 32.0000 1.9634 1.9653 418.0893 418.5733 0.0726 -1.0000 -1.0000 2137508 1588713719.60 151.6200 60.0001 32.0000 1.9629 1.9648 417.7973 418.2808 0.0726 -1.0000 -1.0000 2137568 1588713719.70 151.6200 60.0001 32.0000 1.9660 1.9678 417.4061 417.8893 0.0725 -1.0000 -1.0000 2137638 1588713719.80 151.0775 60.0010 32.0000 1.9651 1.9670 417.4733 417.9559 0.0726 -1.0000 -1.0000 2137788 1588713719.90 151.0775 60.0010 32.0000 1.9637 1.9655 417.8704 418.3544 0.0727 -1.0000 -1.0000 2137978 1588713720.00 151.0775 60.0010 32.0000 1.9646 1.9665 417.8349 418.3190 0.0727 -1.0000 -1.0000 2138038 1588713720.10 151.0775 60.0010 32.0000 1.9666 1.9685 417.3675 417.8496 0.0724 -1.0000 -1.0000 2138098 1588713720.20 151.0775 60.0010 32.0000 1.9664 1.9683 417.6435 418.1252 0.0724 -1.0000 -1.0000 2138198 1588713720.30 151.5434 60.0010 32.0000 1.9641 1.9660 417.8977 418.3811 0.0727 -1.0000 -1.0000 2138258 1588713720.40 151.5434 60.0010 32.0000 1.9658 1.9677 417.9213 418.4055 0.0726 -1.0000 -1.0000 2138318 1588713720.50 151.5434 60.0010 32.0000 1.9666 1.9685 417.5057 417.9888 0.0726 -1.0000 -1.0000 2138388 1588713720.60 151.5434 60.0010 32.0000 1.9667 1.9686 417.5706 418.0540 0.0726 -1.0000 -1.0000 2138458 1588713720.70 151.5434 60.0010 32.0000 1.9653 1.9671 418.0038 418.4865 0.0725 -1.0000 -1.0000 2138518 1588713720.80 151.5672 60.0010 32.0000 1.9671 1.9689 418.0916 418.5763 0.0727 -1.0000 -1.0000 2138588 1588713720.90 151.6912 60.0010 32.0000 1.9689 1.9708 417.5938 418.0771 0.0726 -1.0000 -1.0000 2139687 1588713721.00 151.6912 60.0010 32.0000 1.9673 1.9691 417.7115 418.1950 0.0726 -1.0000 -1.0000 2139747 1588713721.10 151.6912 60.0010 32.0000 1.9650 1.9669 418.0106 418.4933 0.0725 -1.0000 -1.0000 2139817 1588713721.20 151.6912 60.0010 32.0000 1.9684 1.9703 417.6450 418.1286 0.0726 -1.0000 -1.0000 2139887 1588713721.30 151.6912 60.0010 32.0000 1.9678 1.9697 417.9569 418.4396 0.0724 -1.0000 -1.0000 2139947 1588713721.40 151.6912 60.0010 32.0000 1.9671 1.9689 418.1005 418.5829 0.0724 -1.0000 -1.0000 2140037 1588713721.50 151.4556 60.0010 32.0000 1.9690 1.9708 417.5935 418.0759 0.0725 -1.0000 -1.0000 2140097 1588713721.60 151.4556 60.0010 32.0000 1.9658 1.9677 417.5210 418.0028 0.0725 -1.0000 -1.0000 2140157 1588713721.70 151.4556 60.0010 32.0000 1.9637 1.9656 417.8539 418.3378 0.0727 -1.0000 -1.0000 2140237 1588713721.80 151.4556 60.0010 32.0000 1.9644 1.9663 417.7532 418.2367 0.0726 -1.0000 -1.0000 2140297 1588713721.90 151.4556 60.0010 32.0000 1.9677 1.9696 417.3936 417.8772 0.0726 -1.0000 -1.0000 2140377 1588713722.00 151.3803 60.0010 32.0000 1.9668 1.9687 417.5363 418.0186 0.0725 -1.0000 -1.0000 2140437 1588713722.10 151.3803 60.0010 32.0000 1.9660 1.9679 417.8822 418.3653 0.0725 -1.0000 -1.0000 2140497 1588713722.20 151.3803 60.0010 32.0000 1.9650 1.9669 417.8541 418.3370 0.0726 -1.0000 -1.0000 2140567 1588713722.30 151.3803 60.0010 32.0000 1.9667 1.9686 417.5242 418.0077 0.0727 -1.0000 -1.0000 2140636 1588713722.40 151.3803 60.0010 32.0000 1.9678 1.9697 417.4376 417.9214 0.0727 -1.0000 -1.0000 2140697 1588713722.50 151.3016 60.0010 32.0000 1.9671 1.9690 417.8450 418.3287 0.0726 -1.0000 -1.0000 2140767 1588713722.60 151.1956 60.0010 32.0000 1.9645 1.9663 417.9545 418.4379 0.0726 -1.0000 -1.0000 2140836 1588713722.70 151.1956 60.0010 32.0000 1.9652 1.9671 417.8820 418.3649 0.0725 -1.0000 -1.0000 2140896 1588713722.80 151.1956 60.0010 32.0000 1.9669 1.9688 417.3272 417.8087 0.0724 -1.0000 -1.0000 2140976 1588713722.90 151.1956 60.0010 32.0000 1.9649 1.9668 417.5096 417.9920 0.0725 -1.0000 -1.0000 2141036 1588713723.00 151.1956 60.0010 32.0000 1.9631 1.9650 417.9867 418.4704 0.0726 -1.0000 -1.0000 2141096 1588713723.10 151.1956 60.0010 32.0000 1.9677 1.9696 417.7844 418.2681 0.0726 -1.0000 -1.0000 2141166 1588713723.20 151.5560 60.0010 32.0000 1.9687 1.9706 417.3560 417.8379 0.0725 -1.0000 -1.0000 2141236 1588713723.30 151.5560 60.0010 32.0000 1.9680 1.9699 417.6462 418.1295 0.0726 -1.0000 -1.0000 2141306 1588713723.40 151.5560 60.0010 32.0000 1.9678 1.9696 417.7267 418.2107 0.0727 -1.0000 -1.0000 2141376 1588713723.50 151.5560 60.0010 32.0000 1.9660 1.9679 417.9438 418.4283 0.0727 -1.0000 -1.0000 2141446 1588713723.60 151.5560 60.0010 32.0000 1.9653 1.9672 418.0260 418.5102 0.0726 -1.0000 -1.0000 2141506 1588713723.70 151.5424 60.0010 32.0000 1.9667 1.9685 417.5382 418.0201 0.0724 -1.0000 -1.0000 2141576 1588713723.80 151.5340 60.0010 32.0000 1.9656 1.9675 417.6115 418.0942 0.0725 -1.0000 -1.0000 2141646 1588713723.90 151.5340 60.0010 32.0000 1.9649 1.9668 417.9195 418.4032 0.0726 -1.0000 -1.0000 2141716 1588713724.00 151.5340 60.0010 32.0000 1.9649 1.9668 418.1394 418.6231 0.0726 -1.0000 -1.0000 2142016 1588713724.10 151.5340 60.0010 32.0000 1.9666 1.9684 417.8068 418.2910 0.0727 -1.0000 -1.0000 2142076 1588713724.20 151.5340 60.0010 32.0000 1.9671 1.9690 417.5291 418.0126 0.0726 -1.0000 -1.0000 2142146 1588713724.30 151.5340 60.0010 32.0000 1.9676 1.9695 417.4494 417.9326 0.0725 -1.0000 -1.0000 2142206 1588713724.40 151.4494 60.0010 32.0000 1.9678 1.9696 417.7784 418.2601 0.0724 -1.0000 -1.0000 2142276 1588713724.50 151.4494 60.0010 32.0000 1.9670 1.9689 417.7684 418.2513 0.0725 -1.0000 -1.0000 2142456 1588713724.60 151.4494 60.0010 32.0000 1.9664 1.9683 417.4676 417.9504 0.0725 -1.0000 -1.0000 2142526 1588713724.70 151.4494 60.0010 32.0000 1.9661 1.9679 417.3982 417.8806 0.0726 -1.0000 -1.0000 2142586 1588713724.80 151.4494 60.0010 32.0000 1.9651 1.9670 417.7423 418.2254 0.0725 -1.0000 -1.0000 2142656 1588713724.90 151.6904 60.0018 32.0000 1.9644 1.9663 417.9439 418.4276 0.0726 -1.0000 -1.0000 2142715 1588713725.00 151.6904 60.0018 32.0000 1.9640 1.9658 417.8163 418.2998 0.0726 -1.0000 -1.0000 2142786 1588713725.10 151.6904 60.0018 32.0000 1.9687 1.9705 417.6145 418.0981 0.0726 -1.0000 -1.0000 2143455 1588713725.20 151.6904 60.0018 32.0000 1.9668 1.9686 417.6782 418.1612 0.0725 -1.0000 -1.0000 2143515 1588713725.30 151.6904 60.0018 32.0000 1.9648 1.9667 417.9568 418.4403 0.0726 -1.0000 -1.0000 2143585 1588713725.40 151.6748 60.0018 32.0000 1.9649 1.9668 417.9140 418.3973 0.0725 -1.0000 -1.0000 2143655 1588713725.50 151.3518 60.0018 32.0000 1.9662 1.9681 417.7824 418.2650 0.0726 -1.0000 -1.0000 2143725 1588713725.60 151.3518 60.0018 32.0000 1.9648 1.9667 417.9538 418.4377 0.0726 -1.0000 -1.0000 2143785 1588713725.70 151.3518 60.0018 32.0000 1.9640 1.9658 418.0111 418.4927 0.0724 -1.0000 -1.0000 2143855 1588713725.80 151.3518 60.0018 32.0000 1.9661 1.9680 417.8368 418.3210 0.0727 -1.0000 -1.0000 2143915 1588713725.90 151.3518 60.0018 32.0000 1.9659 1.9678 417.4354 417.9190 0.0727 -1.0000 -1.0000 2143995 1588713726.00 151.4398 60.0018 32.0000 1.9668 1.9687 417.9082 418.3913 0.0724 -1.0000 -1.0000 2144055 1588713726.10 151.4839 60.0018 32.0000 1.9641 1.9660 417.9470 418.4301 0.0727 -1.0000 -1.0000 2144205 1588713726.20 151.4839 60.0018 32.0000 1.9674 1.9693 417.8566 418.3404 0.0726 -1.0000 -1.0000 2144275 1588713726.30 151.4839 60.0018 32.0000 1.9684 1.9703 417.5641 418.0466 0.0726 -1.0000 -1.0000 2144335 1588713726.40 151.4839 60.0018 32.0000 1.9661 1.9679 418.1361 418.6200 0.0726 -1.0000 -1.0000 2144395 1588713726.50 151.4839 60.0018 32.0000 1.9665 1.9684 418.0674 418.5505 0.0726 -1.0000 -1.0000 2144475 1588713726.60 151.5756 60.0018 32.0000 1.9666 1.9685 417.9434 418.4262 0.0723 -1.0000 -1.0000 2144704 1588713726.70 151.5906 60.0018 32.0000 1.9654 1.9673 418.0127 418.4955 0.0725 -1.0000 -1.0000 2144764 1588713726.80 151.5906 60.0018 32.0000 1.9652 1.9671 418.1588 418.6431 0.0727 -1.0000 -1.0000 2144844 1588713726.90 151.5906 60.0018 32.0000 1.9657 1.9675 417.7861 418.2697 0.0725 -1.0000 -1.0000 2144904 1588713727.00 151.5906 60.0018 32.0000 1.9653 1.9671 417.6320 418.1152 0.0726 -1.0000 -1.0000 2144964 1588713727.10 151.5906 60.0018 32.0000 1.9635 1.9654 417.9515 418.4349 0.0725 -1.0000 -1.0000 2145044 1588713727.20 151.5906 60.0018 32.0000 1.9652 1.9671 417.8707 418.3535 0.0725 -1.0000 -1.0000 2145114 1588713727.30 151.5906 60.0018 32.0000 1.9674 1.9693 417.6123 418.0961 0.0727 -1.0000 -1.0000 2145174 1588713727.40 151.5906 60.0018 32.0000 1.9668 1.9687 417.6742 418.1583 0.0727 -1.0000 -1.0000 2145244 1588713727.50 151.5906 60.0018 32.0000 1.9651 1.9670 417.9406 418.4244 0.0726 -1.0000 -1.0000 2145304 1588713727.60 151.5906 60.0018 32.0000 1.9653 1.9672 418.0864 418.5702 0.0726 -1.0000 -1.0000 2145374 1588713727.70 151.7120 60.0018 32.0000 1.9649 1.9668 417.7846 418.2681 0.0726 -1.0000 -1.0000 2145444 1588713727.80 151.7120 60.0018 32.0000 1.9662 1.9681 417.7382 418.2209 0.0725 -1.0000 -1.0000 2145504 1588713727.90 151.7120 60.0018 32.0000 1.9637 1.9656 418.0957 418.5793 0.0726 -1.0000 -1.0000 2145574 1588713728.00 151.7120 60.0018 32.0000 1.9634 1.9653 418.0529 418.5358 0.0724 -1.0000 -1.0000 2145644 1588713728.10 151.7120 60.0018 32.0000 1.9671 1.9689 417.5711 418.0535 0.0725 -1.0000 -1.0000 2146234 1588713728.20 151.4204 60.0018 32.0000 1.9676 1.9695 417.4393 417.9223 0.0725 -1.0000 -1.0000 2146324 1588713728.30 151.3795 60.0018 32.0000 1.9650 1.9669 417.6932 418.1769 0.0727 -1.0000 -1.0000 2146424 1588713728.40 151.3795 60.0018 32.0000 1.9655 1.9674 417.9811 418.4641 0.0725 -1.0000 -1.0000 2146484 1588713728.50 151.3795 60.0018 32.0000 1.9666 1.9685 417.8633 418.3476 0.0727 -1.0000 -1.0000 2146554 1588713728.60 151.3795 60.0018 32.0000 1.9673 1.9692 417.4025 417.8855 0.0726 -1.0000 -1.0000 2146613 1588713728.70 151.3795 60.0018 32.0000 1.9679 1.9698 417.4505 417.9340 0.0726 -1.0000 -1.0000 2146683 1588713728.80 151.5368 60.0018 32.0000 1.9670 1.9688 417.6821 418.1649 0.0726 -1.0000 -1.0000 2146753 1588713728.90 151.6614 60.0018 32.0000 1.9691 1.9710 417.6004 418.0835 0.0726 -1.0000 -1.0000 2146813 1588713729.00 151.6614 60.0018 32.0000 1.9690 1.9709 417.6095 418.0925 0.0726 -1.0000 -1.0000 2146893 1588713729.10 151.6614 60.0018 32.0000 1.9654 1.9673 418.0405 418.5247 0.0727 -1.0000 -1.0000 2146963 1588713729.20 151.6614 60.0018 32.0000 1.9669 1.9688 418.0518 418.5357 0.0726 -1.0000 -1.0000 2147023 1588713729.30 151.6614 60.0018 32.0000 1.9675 1.9694 417.6132 418.0960 0.0725 -1.0000 -1.0000 2147093 1588713729.40 151.5888 60.0006 32.0000 1.9663 1.9682 417.5376 418.0199 0.0725 -1.0000 -1.0000 2147163 1588713729.50 151.5888 60.0006 32.0000 1.9643 1.9662 417.8140 418.2965 0.0725 -1.0000 -1.0000 2147223 1588713729.60 151.5888 60.0006 32.0000 1.9661 1.9680 417.9712 418.4546 0.0726 -1.0000 -1.0000 2147283 1588713729.70 151.5888 60.0006 32.0000 1.9684 1.9703 417.5320 418.0148 0.0725 -1.0000 -1.0000 2148033 1588713729.80 151.5888 60.0006 32.0000 1.9679 1.9697 417.8564 418.3392 0.0725 -1.0000 -1.0000 2148093 1588713729.90 151.5888 60.0006 32.0000 1.9653 1.9672 417.9546 418.4385 0.0726 -1.0000 -1.0000 2148173 1588713730.00 151.5888 60.0006 32.0000 1.9675 1.9693 417.5704 418.0546 0.0728 -1.0000 -1.0000 2148233 1588713730.10 151.5888 60.0006 32.0000 1.9669 1.9688 417.6228 418.1061 0.0725 -1.0000 -1.0000 2148293 1588713730.20 151.5888 60.0006 32.0000 1.9659 1.9677 418.0720 418.5545 0.0724 -1.0000 -1.0000 2148363 1588713730.30 151.5888 60.0006 32.0000 1.9674 1.9693 417.9184 418.4013 0.0725 -1.0000 -1.0000 2148433 1588713730.40 151.5888 60.0006 32.0000 1.9696 1.9715 417.6070 418.0900 0.0725 -1.0000 -1.0000 2148493 1588713730.50 151.5888 60.0006 32.0000 1.9681 1.9700 417.9861 418.4700 0.0726 -1.0000 -1.0000 2148563 1588713730.60 151.3331 60.0006 32.0000 1.9651 1.9670 417.9915 418.4758 0.0726 -1.0000 -1.0000 2148632 1588713730.70 151.3231 60.0006 32.0000 1.9686 1.9705 417.7187 418.2022 0.0727 -1.0000 -1.0000 2148773 1588713730.80 151.3231 60.0006 32.0000 1.9657 1.9676 417.7225 418.2064 0.0727 -1.0000 -1.0000 2148843 1588713730.90 151.3231 60.0006 32.0000 1.9633 1.9652 418.0274 418.5116 0.0726 -1.0000 -1.0000 2148903 1588713731.00 151.3231 60.0006 32.0000 1.9662 1.9680 417.7069 418.1898 0.0725 -1.0000 -1.0000 2148962 1588713731.10 151.3254 60.0006 32.0000 1.9681 1.9700 417.6538 418.1371 0.0726 -1.0000 -1.0000 2149042 1588713731.20 151.4028 60.0006 32.0000 1.9670 1.9689 417.8441 418.3265 0.0725 -1.0000 -1.0000 2149462 1588713731.30 151.4028 60.0006 32.0000 1.9658 1.9677 418.1902 418.6748 0.0727 -1.0000 -1.0000 2149532 1588713731.40 151.4028 60.0006 32.0000 1.9662 1.9681 417.8151 418.2986 0.0726 -1.0000 -1.0000 2149602 1588713731.50 151.4028 60.0006 32.0000 1.9679 1.9698 417.5131 417.9962 0.0726 -1.0000 -1.0000 2149662 1588713731.60 151.4028 60.0006 32.0000 1.9661 1.9679 417.2709 417.7541 0.0726 -1.0000 -1.0000 2149752 1588713731.70 151.4028 60.0006 32.0000 1.9650 1.9669 417.8334 418.3165 0.0726 -1.0000 -1.0000 2149822 1588713731.80 151.4028 60.0006 32.0000 1.9646 1.9665 417.9872 418.4709 0.0726 -1.0000 -1.0000 2149882 1588713731.90 151.4028 60.0006 32.0000 1.9663 1.9682 417.5746 418.0575 0.0725 -1.0000 -1.0000 2149962 1588713732.00 151.4028 60.0006 32.0000 1.9669 1.9688 417.4678 417.9506 0.0726 -1.0000 -1.0000 2150022 1588713732.10 151.4028 60.0006 32.0000 1.9672 1.9691 417.8428 418.3267 0.0727 -1.0000 -1.0000 2150082 1588713732.20 151.3992 60.0006 32.0000 1.9668 1.9686 417.7790 418.2632 0.0727 -1.0000 -1.0000 2150981 1588713732.30 151.3870 60.0006 32.0000 1.9669 1.9688 417.4946 417.9780 0.0725 -1.0000 -1.0000 2151041 1588713732.40 151.3870 60.0006 32.0000 1.9676 1.9695 417.6418 418.1244 0.0725 -1.0000 -1.0000 2151111 1588713732.50 151.3870 60.0006 32.0000 1.9653 1.9671 417.9978 418.4815 0.0726 -1.0000 -1.0000 2151181 1588713732.60 151.3870 60.0006 32.0000 1.9646 1.9665 417.9473 418.4307 0.0726 -1.0000 -1.0000 2151281 1588713732.70 151.3870 60.0006 32.0000 1.9676 1.9695 417.4988 417.9809 0.0724 -1.0000 -1.0000 2151341 1588713732.80 151.3316 60.0006 32.0000 1.9658 1.9676 417.6038 418.0866 0.0725 -1.0000 -1.0000 2151411 1588713732.90 151.3316 60.0006 32.0000 1.9648 1.9666 418.1358 418.6185 0.0725 -1.0000 -1.0000 2151481 1588713733.00 151.3316 60.0006 32.0000 1.9658 1.9677 417.7536 418.2364 0.0725 -1.0000 -1.0000 2151541 1588713733.10 151.3316 60.0006 32.0000 1.9682 1.9701 417.3799 417.8634 0.0727 -1.0000 -1.0000 2151621 1588713733.20 151.3316 60.0006 32.0000 1.9684 1.9702 417.6811 418.1647 0.0726 -1.0000 -1.0000 2151691 1588713733.30 151.6388 60.0006 32.0000 1.9689 1.9707 417.6848 418.1679 0.0726 -1.0000 -1.0000 2151751 1588713733.40 151.7299 60.0006 32.0000 1.9668 1.9687 418.0618 418.5452 0.0725 -1.0000 -1.0000 2151821 1588713733.50 151.7299 60.0006 32.0000 1.9669 1.9687 417.9443 418.4278 0.0726 -1.0000 -1.0000 2151891 1588713733.60 151.7299 60.0006 32.0000 1.9672 1.9691 417.4918 417.9749 0.0725 -1.0000 -1.0000 2151951 1588713733.70 151.7299 60.0006 32.0000 1.9654 1.9673 417.7896 418.2716 0.0724 -1.0000 -1.0000 2152021 1588713733.80 151.7299 60.0006 32.0000 1.9650 1.9669 417.9674 418.4518 0.0727 -1.0000 -1.0000 2152091 1588713733.90 151.2962 59.9967 32.0000 1.9653 1.9672 418.0797 418.5624 0.0723 -1.0000 -1.0000 2152161 1588713734.00 151.2962 59.9967 32.0000 1.9658 1.9676 417.7770 418.2597 0.0725 -1.0000 -1.0000 2152231 1588713734.10 151.2962 59.9967 32.0000 1.9671 1.9690 417.4292 417.9116 0.0725 -1.0000 -1.0000 2152291 1588713734.20 151.2962 59.9967 32.0000 1.9663 1.9682 417.3307 417.8140 0.0726 -1.0000 -1.0000 2152361 1588713734.30 151.2962 59.9967 32.0000 1.9659 1.9678 417.6317 418.1152 0.0726 -1.0000 -1.0000 2152431 1588713734.40 151.2962 59.9967 32.0000 1.9685 1.9704 417.6947 418.1788 0.0727 -1.0000 -1.0000 2152491 1588713734.50 151.2962 59.9967 32.0000 1.9670 1.9689 417.4937 417.9776 0.0727 -1.0000 -1.0000 2152561 1588713734.60 151.2962 59.9967 32.0000 1.9671 1.9690 417.6492 418.1324 0.0726 -1.0000 -1.0000 2152621 1588713734.70 151.2962 59.9967 32.0000 1.9641 1.9660 418.0085 418.4922 0.0726 -1.0000 -1.0000 2152691 1588713734.80 151.2962 59.9967 32.0000 1.9643 1.9662 417.9717 418.4560 0.0726 -1.0000 -1.0000 2152771 1588713734.90 151.2962 59.9967 32.0000 1.9663 1.9682 417.6851 418.1682 0.0726 -1.0000 -1.0000 2152830 1588713735.00 151.2962 59.9967 32.0000 1.9664 1.9683 417.2962 417.7785 0.0725 -1.0000 -1.0000 2152890 1588713735.10 151.6026 59.9967 32.0000 1.9680 1.9699 418.0811 418.5639 0.0725 -1.0000 -1.0000 2152961 1588713735.20 151.6349 59.9967 32.0000 1.9694 1.9712 417.5869 418.0707 0.0726 -1.0000 -1.0000 2153030 1588713735.30 151.6349 59.9967 32.0000 1.9676 1.9695 417.8596 418.3434 0.0727 -1.0000 -1.0000 2153220 1588713735.40 151.6349 59.9967 32.0000 1.9646 1.9664 417.9993 418.4828 0.0726 -1.0000 -1.0000 2153290 1588713735.50 151.6349 59.9967 32.0000 1.9665 1.9684 417.4402 417.9229 0.0725 -1.0000 -1.0000 2153350 1588713735.60 151.6349 59.9967 32.0000 1.9655 1.9674 417.4146 417.8961 0.0723 -1.0000 -1.0000 2153410 1588713735.70 151.4668 59.9967 32.0000 1.9652 1.9671 417.9992 418.4827 0.0726 -1.0000 -1.0000 2153490 1588713735.80 151.4668 59.9967 32.0000 1.9660 1.9679 417.9206 418.4037 0.0725 -1.0000 -1.0000 2153720 1588713735.90 151.4668 59.9967 32.0000 1.9670 1.9689 417.8767 418.3599 0.0726 -1.0000 -1.0000 2153790 1588713736.00 151.4668 59.9967 32.0000 1.9671 1.9689 417.3086 417.7912 0.0726 -1.0000 -1.0000 2153850 1588713736.10 151.4668 59.9967 32.0000 1.9677 1.9696 417.5749 418.0579 0.0725 -1.0000 -1.0000 2153920 1588713736.20 151.4978 59.9967 32.0000 1.9660 1.9678 418.0956 418.5795 0.0726 -1.0000 -1.0000 2153990 1588713736.30 151.4978 59.9967 32.0000 1.9684 1.9703 417.9800 418.4637 0.0726 -1.0000 -1.0000 2154050 1588713736.40 151.4978 59.9967 32.0000 1.9664 1.9682 417.8666 418.3505 0.0727 -1.0000 -1.0000 2154430 1588713736.50 151.4978 59.9967 32.0000 1.9663 1.9682 418.2058 418.6902 0.0726 -1.0000 -1.0000 2154500 1588713736.60 151.4978 59.9967 32.0000 1.9674 1.9693 417.6276 418.1104 0.0725 -1.0000 -1.0000 2154570 1588713736.70 151.5919 59.9967 32.0000 1.9657 1.9675 418.1094 418.5928 0.0726 -1.0000 -1.0000 2154629 1588713736.80 151.7048 59.9967 32.0000 1.9659 1.9678 418.1289 418.6129 0.0726 -1.0000 -1.0000 2154700 1588713736.90 151.7048 59.9967 32.0000 1.9663 1.9681 417.9313 418.4138 0.0724 -1.0000 -1.0000 2155559 1588713737.00 151.7048 59.9967 32.0000 1.9663 1.9682 418.1504 418.6330 0.0724 -1.0000 -1.0000 2155619 1588713737.10 151.7048 59.9967 32.0000 1.9651 1.9670 418.0584 418.5403 0.0723 -1.0000 -1.0000 2155699 1588713737.20 151.7048 59.9967 32.0000 1.9669 1.9688 417.5487 418.0307 0.0724 -1.0000 -1.0000 2155759 1588713737.30 151.6523 59.9967 32.0000 1.9673 1.9692 417.5683 418.0509 0.0726 -1.0000 -1.0000 2155819 1588713737.40 151.6523 59.9967 32.0000 1.9656 1.9674 417.9263 418.4100 0.0726 -1.0000 -1.0000 2155889 1588713737.50 151.6523 59.9967 32.0000 1.9656 1.9675 418.0844 418.5678 0.0725 -1.0000 -1.0000 2155959 1588713737.60 151.6523 59.9967 32.0000 1.9666 1.9685 417.8108 418.2935 0.0724 -1.0000 -1.0000 2156019 1588713737.70 151.6523 59.9967 32.0000 1.9660 1.9679 417.9122 418.3952 0.0726 -1.0000 -1.0000 2156089 1588713737.80 151.6523 59.9967 32.0000 1.9654 1.9673 418.0456 418.5304 0.0727 -1.0000 -1.0000 2156159 1588713737.90 151.6523 59.9967 32.0000 1.9658 1.9677 417.9216 418.4043 0.0724 -1.0000 -1.0000 2156229 1588713738.00 151.3680 59.9967 32.0000 1.9649 1.9668 417.3175 417.8000 0.0726 -1.0000 -1.0000 2156289 1588713738.10 151.3680 59.9967 32.0000 1.9641 1.9659 417.5018 417.9852 0.0727 -1.0000 -1.0000 2156359 1588713738.20 151.3680 59.9967 32.0000 1.9641 1.9660 417.9791 418.4636 0.0727 -1.0000 -1.0000 2156429 1588713738.30 151.3680 59.9967 32.0000 1.9651 1.9669 418.0997 418.5826 0.0724 -1.0000 -1.0000 2156489 1588713738.40 151.3680 59.9967 32.0000 1.9661 1.9680 417.7258 418.2085 0.0725 -1.0000 -1.0000 2156549 1588713738.50 151.3023 59.9967 32.0000 1.9683 1.9702 417.5978 418.0806 0.0725 -1.0000 -1.0000 2156628 1588713738.60 151.2694 59.9967 32.0000 1.9659 1.9678 417.9052 418.3871 0.0724 -1.0000 -1.0000 2156689 1588713738.70 151.2694 59.9967 32.0000 1.9659 1.9678 417.9518 418.4360 0.0727 -1.0000 -1.0000 2156748 1588713738.80 151.2694 59.9967 32.0000 1.9671 1.9689 417.6979 418.1817 0.0726 -1.0000 -1.0000 2156818 1588713738.90 151.2694 59.9967 32.0000 1.9665 1.9684 417.8524 418.3352 0.0724 -1.0000 -1.0000 2156888 1588713739.00 151.2694 59.9967 32.0000 1.9646 1.9665 418.0522 418.5343 0.0724 -1.0000 -1.0000 2156948 1588713739.10 151.2694 59.9967 32.0000 1.9656 1.9675 417.6110 418.0935 0.0725 -1.0000 -1.0000 2157018 1588713739.20 151.2694 59.9967 32.0000 1.9659 1.9678 418.0430 418.5266 0.0726 -1.0000 -1.0000 2157088 1588713739.30 151.2694 59.9967 32.0000 1.9661 1.9680 417.8635 418.3461 0.0725 -1.0000 -1.0000 2157148 1588713739.40 151.2694 59.9967 32.0000 1.9683 1.9702 417.6085 418.0911 0.0725 -1.0000 -1.0000 2157218 1588713739.50 151.2694 59.9967 32.0000 1.9684 1.9703 417.7309 418.2144 0.0726 -1.0000 -1.0000 2157288 1588713739.60 151.2828 59.9967 32.0000 1.9666 1.9685 418.1671 418.6493 0.0725 -1.0000 -1.0000 2157348 1588713739.70 151.9904 59.9967 32.0000 1.9694 1.9713 417.8159 418.2994 0.0726 -1.0000 -1.0000 2157418 1588713739.80 151.9904 59.9967 32.0000 1.9692 1.9711 417.6445 418.1275 0.0726 -1.0000 -1.0000 2157478 1588713739.90 151.9904 59.9967 32.0000 1.9685 1.9704 417.8448 418.3287 0.0727 -1.0000 -1.0000 2157558 1588713740.00 151.9904 59.9967 32.0000 1.9664 1.9682 418.1301 418.6145 0.0727 -1.0000 -1.0000 2157888 1588713740.10 151.9904 59.9967 32.0000 1.9653 1.9672 417.5952 418.0784 0.0726 -1.0000 -1.0000 2157948 1588713740.20 151.6519 59.9967 32.0000 1.9660 1.9679 417.5185 418.0010 0.0725 -1.0000 -1.0000 2158018 1588713740.30 151.6089 59.9967 32.0000 1.9654 1.9673 417.9816 418.4642 0.0725 -1.0000 -1.0000 2158078 1588713740.40 151.6089 59.9967 32.0000 1.9674 1.9693 417.9216 418.4040 0.0724 -1.0000 -1.0000 2158148 1588713740.50 151.6089 59.9967 32.0000 1.9669 1.9687 417.5836 418.0668 0.0726 -1.0000 -1.0000 2158278 1588713740.60 151.6089 59.9967 32.0000 1.9655 1.9674 417.6618 418.1449 0.0725 -1.0000 -1.0000 2158338 1588713740.70 151.6133 59.9967 32.0000 1.9649 1.9668 418.0652 418.5494 0.0726 -1.0000 -1.0000 2158408 1588713740.80 151.6551 59.9967 32.0000 1.9664 1.9683 417.8532 418.3361 0.0724 -1.0000 -1.0000 2158478 1588713740.90 151.6551 59.9967 32.0000 1.9673 1.9692 417.6109 418.0937 0.0726 -1.0000 -1.0000 2158547 1588713741.00 151.6551 59.9967 32.0000 1.9646 1.9665 417.8568 418.3399 0.0725 -1.0000 -1.0000 2158747 1588713741.10 151.6551 59.9967 32.0000 1.9687 1.9706 417.5404 418.0233 0.0725 -1.0000 -1.0000 2158817 1588713741.20 151.6551 59.9967 32.0000 1.9665 1.9684 417.9013 418.3846 0.0725 -1.0000 -1.0000 2158887 1588713741.30 151.4589 59.9967 32.0000 1.9652 1.9670 418.1404 418.6240 0.0724 -1.0000 -1.0000 2158947 1588713741.40 151.4589 59.9967 32.0000 1.9668 1.9687 417.8437 418.3256 0.0724 -1.0000 -1.0000 2159017 1588713741.50 151.4589 59.9967 32.0000 1.9683 1.9701 417.4880 417.9709 0.0725 -1.0000 -1.0000 2159227 1588713741.60 151.4589 59.9967 32.0000 1.9655 1.9673 417.6216 418.1036 0.0724 -1.0000 -1.0000 2159287 1588713741.70 151.4589 59.9967 32.0000 1.9651 1.9670 417.8925 418.3758 0.0726 -1.0000 -1.0000 2159367 1588713741.80 151.4423 59.9967 32.0000 1.9664 1.9683 418.0033 418.4872 0.0726 -1.0000 -1.0000 2159427 1588713741.90 151.4256 59.9967 32.0000 1.9676 1.9695 417.6981 418.1818 0.0726 -1.0000 -1.0000 2159497 1588713742.00 151.4256 59.9967 32.0000 1.9666 1.9685 417.4593 417.9417 0.0725 -1.0000 -1.0000 2159977 1588713742.10 151.4256 59.9967 32.0000 1.9650 1.9669 417.7471 418.2308 0.0726 -1.0000 -1.0000 2200037 1588713742.20 151.4256 59.9967 32.0000 1.9669 1.9688 417.9034 418.3871 0.0727 -1.0000 -1.0000 2200117 1588713742.30 151.4256 59.9967 32.0000 1.9665 1.9684 417.4923 417.9746 0.0724 -1.0000 -1.0000 2200177 1588713742.40 151.4077 59.9967 32.0000 1.9664 1.9683 417.4259 417.9075 0.0725 -1.0000 -1.0000 2200247 1588713742.50 151.3951 59.9967 32.0000 1.9638 1.9657 418.0697 418.5534 0.0726 -1.0000 -1.0000 2200567 1588713742.60 151.3951 59.9967 32.0000 1.9650 1.9669 418.1710 418.6543 0.0725 -1.0000 -1.0000 2200626 1588713742.70 151.3951 59.9967 32.0000 1.9665 1.9684 417.8117 418.2949 0.0726 -1.0000 -1.0000 2200686 1588713742.80 151.3951 59.9967 32.0000 1.9648 1.9667 417.6281 418.1115 0.0726 -1.0000 -1.0000 2200766 1588713742.90 151.3951 59.9967 32.0000 1.9644 1.9663 418.2320 418.7150 0.0725 -1.0000 -1.0000 2200826 1588713743.00 151.6371 59.9967 32.0000 1.9665 1.9683 417.6439 418.1266 0.0725 -1.0000 -1.0000 2200896 1588713743.10 151.6371 59.9967 32.0000 1.9673 1.9692 417.5294 418.0123 0.0726 -1.0000 -1.0000 2201086 1588713743.20 151.6371 59.9967 32.0000 1.9651 1.9670 417.9879 418.4725 0.0727 -1.0000 -1.0000 2201156 1588713743.30 151.6371 59.9967 32.0000 1.9660 1.9679 417.7537 418.2372 0.0726 -1.0000 -1.0000 2201216 1588713743.40 151.6371 59.9967 32.0000 1.9649 1.9667 417.3945 417.8772 0.0725 -1.0000 -1.0000 2201286 1588713743.50 151.2560 59.9967 32.0000 1.9652 1.9670 417.5677 418.0512 0.0726 -1.0000 -1.0000 2201346 1588713743.60 151.2560 59.9967 32.0000 1.9639 1.9657 417.9448 418.4281 0.0725 -1.0000 -1.0000 2201466 1588713743.70 151.2560 59.9967 32.0000 1.9640 1.9659 418.0577 418.5417 0.0727 -1.0000 -1.0000 2201546 1588713743.80 151.2560 59.9967 32.0000 1.9683 1.9702 417.7348 418.2177 0.0725 -1.0000 -1.0000 2201606 1588713743.90 151.2560 59.9967 32.0000 1.9676 1.9695 417.5964 418.0789 0.0725 -1.0000 -1.0000 2201676 1588713744.00 151.2560 59.9967 32.0000 1.9668 1.9687 418.0930 418.5770 0.0727 -1.0000 -1.0000 2201736 1588713744.10 151.7274 59.9967 32.0000 1.9667 1.9686 418.1054 418.5891 0.0725 -1.0000 -1.0000 2201806 1588713744.20 151.7274 59.9967 32.0000 1.9675 1.9693 417.6736 418.1564 0.0725 -1.0000 -1.0000 2201876 1588713744.30 151.7274 59.9967 32.0000 1.9671 1.9690 417.8947 418.3793 0.0728 -1.0000 -1.0000 2201946 1588713744.40 151.7274 59.9967 32.0000 1.9668 1.9686 417.7632 418.2473 0.0726 -1.0000 -1.0000 2202006 1588713744.50 151.7274 59.9967 32.0000 1.9654 1.9673 417.3776 417.8593 0.0724 -1.0000 -1.0000 2202076 1588713744.60 151.7274 59.9967 32.0000 1.9630 1.9649 418.2230 418.7065 0.0726 -1.0000 -1.0000 2202505 1588713744.70 151.1433 59.9983 32.0000 1.9657 1.9676 417.8143 418.2986 0.0727 -1.0000 -1.0000 2202566 1588713744.80 151.1433 59.9983 32.0000 1.9660 1.9679 417.3457 417.8289 0.0726 -1.0000 -1.0000 2202645 1588713744.90 151.1433 59.9983 32.0000 1.9653 1.9672 417.6427 418.1247 0.0724 -1.0000 -1.0000 2202705 1588713745.00 151.1433 59.9983 32.0000 1.9633 1.9652 418.0188 418.5019 0.0726 -1.0000 -1.0000 2202765 1588713745.10 151.1433 59.9983 32.0000 1.9619 1.9638 417.7536 418.2372 0.0726 -1.0000 -1.0000 2203005 1588713745.20 151.2527 59.9983 32.0000 1.9675 1.9694 417.7020 418.1857 0.0726 -1.0000 -1.0000 2203065 1588713745.30 151.5302 59.9983 32.0000 1.9671 1.9689 417.8504 418.3336 0.0726 -1.0000 -1.0000 2203125 1588713745.40 151.5302 59.9983 32.0000 1.9651 1.9670 418.1423 418.6267 0.0727 -1.0000 -1.0000 2203195 1588713745.50 151.5302 59.9983 32.0000 1.9659 1.9678 417.5087 417.9909 0.0725 -1.0000 -1.0000 2203265 1588713745.60 151.5302 59.9983 32.0000 1.9657 1.9675 417.6434 418.1269 0.0725 -1.0000 -1.0000 2203735 1588713745.70 151.5302 59.9983 32.0000 1.9642 1.9661 417.9953 418.4785 0.0726 -1.0000 -1.0000 2203815 1588713745.80 151.5146 59.9983 32.0000 1.9671 1.9690 417.8945 418.3786 0.0727 -1.0000 -1.0000 2203875 1588713745.90 151.5146 59.9983 32.0000 1.9681 1.9699 417.5956 418.0785 0.0725 -1.0000 -1.0000 2203945 1588713746.00 151.5146 59.9983 32.0000 1.9684 1.9703 417.9114 418.3939 0.0724 -1.0000 -1.0000 2204015 1588713746.10 151.5146 59.9983 32.0000 1.9648 1.9667 418.1847 418.6676 0.0725 -1.0000 -1.0000 2204255 1588713746.20 151.5146 59.9983 32.0000 1.9662 1.9680 417.8474 418.3306 0.0725 -1.0000 -1.0000 2204325 1588713746.30 151.5104 59.9983 32.0000 1.9671 1.9690 417.7058 418.1888 0.0725 -1.0000 -1.0000 2204395 1588713746.40 151.5077 59.9983 32.0000 1.9663 1.9682 418.0670 418.5487 0.0723 -1.0000 -1.0000 2204465 1588713746.50 151.5077 59.9983 32.0000 1.9648 1.9667 418.1447 418.6278 0.0726 -1.0000 -1.0000 2204544 1588713746.60 151.5077 59.9983 32.0000 1.9643 1.9662 417.5275 418.0104 0.0725 -1.0000 -1.0000 2204714 1588713746.70 151.5077 59.9983 32.0000 1.9663 1.9682 417.8967 418.3791 0.0724 -1.0000 -1.0000 2204784 1588713746.80 151.5077 59.9983 32.0000 1.9628 1.9647 417.9395 418.4226 0.0726 -1.0000 -1.0000 2204854 1588713746.90 151.4642 59.9983 32.0000 1.9646 1.9665 417.7334 418.2168 0.0724 -1.0000 -1.0000 2204914 1588713747.00 151.4642 59.9983 32.0000 1.9680 1.9699 417.5651 418.0484 0.0727 -1.0000 -1.0000 2204984 1588713747.10 151.4642 59.9983 32.0000 1.9672 1.9690 417.4582 417.9417 0.0726 -1.0000 -1.0000 2205254 1588713747.20 151.4642 59.9983 32.0000 1.9671 1.9689 417.8712 418.3541 0.0724 -1.0000 -1.0000 2205314 1588713747.30 151.4642 59.9983 32.0000 1.9658 1.9677 417.9288 418.4116 0.0725 -1.0000 -1.0000 2205384 1588713747.40 151.4663 59.9983 32.0000 1.9675 1.9694 417.7812 418.2644 0.0724 -1.0000 -1.0000 2205454 1588713747.50 151.5550 59.9983 32.0000 1.9678 1.9696 417.5659 418.0474 0.0724 -1.0000 -1.0000 2205514 1588713747.60 151.5550 59.9983 32.0000 1.9659 1.9678 417.6951 418.1781 0.0725 -1.0000 -1.0000 2205574 1588713747.70 151.5550 59.9983 32.0000 1.9665 1.9683 417.9326 418.4158 0.0725 -1.0000 -1.0000 2205654 1588713747.80 151.5550 59.9983 32.0000 1.9667 1.9686 417.6615 418.1451 0.0727 -1.0000 -1.0000 2205714 1588713747.90 151.5550 59.9983 32.0000 1.9669 1.9688 417.5366 418.0203 0.0726 -1.0000 -1.0000 2205784 1588713748.00 151.5550 59.9983 32.0000 1.9635 1.9654 418.0206 418.5024 0.0724 -1.0000 -1.0000 2205854 1588713748.10 151.5474 59.9983 32.0000 1.9638 1.9657 417.9043 418.3876 0.0726 -1.0000 -1.0000 2205914 1588713748.20 151.5166 59.9983 32.0000 1.9667 1.9686 417.9266 418.4092 0.0725 -1.0000 -1.0000 2205984 1588713748.30 151.5166 59.9983 32.0000 1.9677 1.9696 417.6051 418.0886 0.0726 -1.0000 -1.0000 2206044 1588713748.40 151.5166 59.9983 32.0000 1.9669 1.9687 417.6237 418.1069 0.0726 -1.0000 -1.0000 2206114 1588713748.50 151.5166 59.9983 32.0000 1.9646 1.9665 418.0237 418.5064 0.0725 -1.0000 -1.0000 2206184 1588713748.60 151.5166 59.9983 32.0000 1.9658 1.9676 417.9689 418.4521 0.0726 -1.0000 -1.0000 2206244 1588713748.70 151.5309 59.9983 32.0000 1.9662 1.9681 417.6538 418.1369 0.0725 -1.0000 -1.0000 2206753 1588713748.80 151.5312 59.9983 32.0000 1.9651 1.9669 418.0228 418.5058 0.0725 -1.0000 -1.0000 2206833 1588713748.90 151.5312 59.9983 32.0000 1.9668 1.9687 418.0823 418.5659 0.0726 -1.0000 -1.0000 2206893 1588713749.00 151.5312 59.9983 32.0000 1.9681 1.9700 417.6532 418.1356 0.0725 -1.0000 -1.0000 2206953 1588713749.10 151.5312 59.9983 32.0000 1.9655 1.9673 417.7326 418.2159 0.0726 -1.0000 -1.0000 2207033 1588713749.20 151.5312 59.9983 32.0000 1.9642 1.9661 418.0642 418.5475 0.0725 -1.0000 -1.0000 2207323 1588713749.30 151.4910 59.9983 32.0000 1.9655 1.9673 417.8137 418.2970 0.0726 -1.0000 -1.0000 2207393 1588713749.40 151.4910 59.9983 32.0000 1.9676 1.9695 417.5641 418.0466 0.0725 -1.0000 -1.0000 2207473 1588713749.50 151.4910 59.9983 32.0000 1.9656 1.9674 417.5798 418.0620 0.0724 -1.0000 -1.0000 2207533 1588713749.60 151.4910 59.9983 32.0000 1.9656 1.9674 417.9857 418.4686 0.0724 -1.0000 -1.0000 2207593 1588713749.70 151.4910 59.9983 32.0000 1.9666 1.9685 417.9336 418.4168 0.0726 -1.0000 -1.0000 2207703 1588713749.80 151.3577 59.9982 32.0000 1.9679 1.9697 417.5661 418.0486 0.0724 -1.0000 -1.0000 2207763 1588713749.90 151.3340 59.9982 32.0000 1.9653 1.9672 418.1934 418.6778 0.0726 -1.0000 -1.0000 2207843 1588713750.00 151.3340 59.9982 32.0000 1.9661 1.9680 418.0800 418.5633 0.0726 -1.0000 -1.0000 2207903 1588713750.10 151.3340 59.9982 32.0000 1.9675 1.9694 417.5851 418.0666 0.0722 -1.0000 -1.0000 2207963 1588713750.20 151.3340 59.9982 32.0000 1.9673 1.9692 417.6356 418.1185 0.0725 -1.0000 -1.0000 2208043 1588713750.30 151.3340 59.9982 32.0000 1.9659 1.9678 418.1760 418.6593 0.0725 -1.0000 -1.0000 2208103 1588713750.40 151.3340 59.9982 32.0000 1.9672 1.9691 417.6484 418.1314 0.0725 -1.0000 -1.0000 2208163 1588713750.50 151.8404 59.9982 32.0000 1.9677 1.9695 417.7642 418.2476 0.0725 -1.0000 -1.0000 2208232 1588713750.60 151.8404 59.9982 32.0000 1.9670 1.9689 418.1790 418.6629 0.0727 -1.0000 -1.0000 2208302 1588713750.70 151.8404 59.9982 32.0000 1.9668 1.9686 417.9383 418.4219 0.0725 -1.0000 -1.0000 2209002 1588713750.80 151.8404 59.9982 32.0000 1.9675 1.9693 417.4097 417.8919 0.0725 -1.0000 -1.0000 2209072 1588713750.90 151.8404 59.9982 32.0000 1.9666 1.9684 417.7176 418.2005 0.0725 -1.0000 -1.0000 2209132 1588713751.00 151.3589 59.9982 32.0000 1.9655 1.9674 418.0039 418.4872 0.0725 -1.0000 -1.0000 2209302 1588713751.10 151.2433 59.9982 32.0000 1.9662 1.9681 417.7876 418.2701 0.0725 -1.0000 -1.0000 2209372 1588713751.20 151.2433 59.9982 32.0000 1.9669 1.9688 417.3895 417.8721 0.0725 -1.0000 -1.0000 2209502 1588713751.30 151.2433 59.9982 32.0000 1.9655 1.9673 417.7863 418.2693 0.0725 -1.0000 -1.0000 2209572 1588713751.40 151.2433 59.9982 32.0000 1.9646 1.9664 418.0348 418.5179 0.0726 -1.0000 -1.0000 2209642 1588713751.50 151.2433 59.9982 32.0000 1.9667 1.9685 417.8895 418.3741 0.0728 -1.0000 -1.0000 2209702 1588713751.60 151.6885 59.9982 32.0000 1.9664 1.9682 417.3429 417.8251 0.0725 -1.0000 -1.0000 2209772 1588713751.70 151.6885 59.9982 32.0000 1.9651 1.9669 417.6936 418.1765 0.0726 -1.0000 -1.0000 2209842 1588713751.80 151.6885 59.9982 32.0000 1.9658 1.9677 418.2286 418.7126 0.0726 -1.0000 -1.0000 2209912 1588713751.90 151.6885 59.9982 32.0000 1.9663 1.9682 417.9906 418.4732 0.0724 -1.0000 -1.0000 2209982 1588713752.00 151.6885 59.9982 32.0000 1.9683 1.9702 417.6597 418.1412 0.0723 -1.0000 -1.0000 2210052 1588713752.10 151.3277 59.9982 32.0000 1.9662 1.9680 418.0235 418.5065 0.0725 -1.0000 -1.0000 2210112 1588713752.20 151.1424 59.9982 32.0000 1.9648 1.9666 418.0715 418.5552 0.0726 -1.0000 -1.0000 2210182 1588713752.30 151.1424 59.9982 32.0000 1.9645 1.9664 417.8452 418.3292 0.0726 -1.0000 -1.0000 2210252 1588713752.40 151.1424 59.9982 32.0000 1.9662 1.9680 417.4030 417.8851 0.0724 -1.0000 -1.0000 2210312 1588713752.50 151.1424 59.9982 32.0000 1.9650 1.9669 418.3143 418.7974 0.0724 -1.0000 -1.0000 2210382 1588713752.60 151.1424 59.9982 32.0000 1.9673 1.9692 418.1355 418.6173 0.0723 -1.0000 -1.0000 2210442 1588713752.70 151.8031 59.9982 32.0000 1.9687 1.9706 417.8673 418.3495 0.0724 -1.0000 -1.0000 2210512 1588713752.80 151.8031 59.9982 32.0000 1.9687 1.9706 417.6759 418.1581 0.0724 -1.0000 -1.0000 2210741 1588713752.90 151.8031 59.9982 32.0000 1.9660 1.9679 418.2292 418.7116 0.0723 -1.0000 -1.0000 2210831 1588713753.00 151.8031 59.9982 32.0000 1.9658 1.9677 418.1886 418.6730 0.0726 -1.0000 -1.0000 2210892 1588713753.10 151.8031 59.9982 32.0000 1.9669 1.9688 417.7448 418.2279 0.0726 -1.0000 -1.0000 2210961 1588713753.20 151.5584 59.9982 32.0000 1.9655 1.9674 418.0776 418.5613 0.0725 -1.0000 -1.0000 2211031 1588713753.30 151.5085 59.9982 32.0000 1.9647 1.9666 418.1169 418.5998 0.0725 -1.0000 -1.0000 2211466 1588713753.40 151.5085 59.9982 32.0000 1.9666 1.9685 417.9860 418.4704 0.0728 -1.0000 -1.0000 2211535 1588713753.50 151.5085 59.9982 32.0000 1.9670 1.9688 417.3643 417.8464 0.0724 -1.0000 -1.0000 2211605 1588713753.60 151.5085 59.9982 32.0000 1.9634 1.9653 417.6051 418.0875 0.0725 -1.0000 -1.0000 2211665 1588713753.70 151.4924 59.9982 32.0000 1.9639 1.9657 418.1088 418.5922 0.0725 -1.0000 -1.0000 2211735 1588713753.80 151.4031 59.9982 32.0000 1.9646 1.9665 418.0875 418.5705 0.0726 -1.0000 -1.0000 2211795 1588713753.90 151.4031 59.9982 32.0000 1.9668 1.9686 417.8124 418.2953 0.0724 -1.0000 -1.0000 2211875 1588713754.00 151.4031 59.9982 32.0000 1.9678 1.9696 417.3610 417.8425 0.0724 -1.0000 -1.0000 2211935 1588713754.10 151.4031 59.9982 32.0000 1.9653 1.9672 417.7300 418.2121 0.0724 -1.0000 -1.0000 2212005 1588713754.20 151.4031 59.9982 32.0000 1.9654 1.9673 418.1429 418.6252 0.0724 -1.0000 -1.0000 2212075 1588713754.30 151.4031 59.9982 32.0000 1.9667 1.9686 417.5312 418.0146 0.0726 -1.0000 -1.0000 2212135 1588713754.40 151.5108 59.9982 32.0000 1.9651 1.9669 417.6695 418.1511 0.0724 -1.0000 -1.0000 2212205 1588713754.50 151.5108 59.9982 32.0000 1.9634 1.9653 418.0115 418.4940 0.0723 -1.0000 -1.0000 2212275 1588713754.60 151.5108 59.9982 32.0000 1.9658 1.9677 417.8548 418.3388 0.0726 -1.0000 -1.0000 2212345 1588713754.70 151.5108 59.9982 32.0000 1.9654 1.9673 417.8237 418.3071 0.0727 -1.0000 -1.0000 2212405 1588713754.80 151.5108 59.9982 32.0000 1.9669 1.9687 417.5558 418.0396 0.0726 -1.0000 -1.0000 2212545 1588713754.90 151.5447 59.9983 32.0000 1.9654 1.9672 417.7900 418.2732 0.0726 -1.0000 -1.0000 2212605 1588713755.00 151.5553 59.9983 32.0000 1.9669 1.9688 418.0143 418.4976 0.0724 -1.0000 -1.0000 2212665 1588713755.10 151.5553 59.9983 32.0000 1.9667 1.9686 417.8134 418.2960 0.0725 -1.0000 -1.0000 2212735 1588713755.20 151.5553 59.9983 32.0000 1.9672 1.9690 417.5930 418.0755 0.0724 -1.0000 -1.0000 2212805 1588713755.30 151.5553 59.9983 32.0000 1.9669 1.9688 418.0976 418.5811 0.0726 -1.0000 -1.0000 2213015 1588713755.40 151.5553 59.9983 32.0000 1.9665 1.9683 417.5794 418.0623 0.0725 -1.0000 -1.0000 2213085 1588713755.50 151.2217 59.9983 32.0000 1.9655 1.9674 417.4438 417.9260 0.0724 -1.0000 -1.0000 2213155 1588713755.60 151.2217 59.9983 32.0000 1.9653 1.9672 418.1108 418.5935 0.0725 -1.0000 -1.0000 2213214 1588713755.70 151.2217 59.9983 32.0000 1.9670 1.9688 417.9252 418.4088 0.0725 -1.0000 -1.0000 2213285 1588713755.80 151.2217 59.9983 32.0000 1.9676 1.9694 417.5985 418.0807 0.0725 -1.0000 -1.0000 2213354 1588713755.90 151.2217 59.9983 32.0000 1.9651 1.9670 417.8364 418.3194 0.0725 -1.0000 -1.0000 2213704 1588713756.00 151.5472 59.9983 32.0000 1.9655 1.9673 418.0961 418.5804 0.0726 -1.0000 -1.0000 2213764 1588713756.10 151.5472 59.9983 32.0000 1.9650 1.9669 417.8759 418.3589 0.0725 -1.0000 -1.0000 2213824 1588713756.20 151.5472 59.9983 32.0000 1.9670 1.9689 417.5438 418.0268 0.0726 -1.0000 -1.0000 2213904 1588713756.30 151.5472 59.9983 32.0000 1.9661 1.9680 417.6981 418.1814 0.0726 -1.0000 -1.0000 2213964 1588713756.40 151.5472 59.9983 32.0000 1.9646 1.9665 418.0097 418.4926 0.0724 -1.0000 -1.0000 2214524 1588713756.50 151.5366 59.9983 32.0000 1.9656 1.9675 417.7889 418.2719 0.0725 -1.0000 -1.0000 2214594 1588713756.60 151.5063 59.9983 32.0000 1.9675 1.9694 417.4931 417.9756 0.0725 -1.0000 -1.0000 2214664 1588713756.70 151.5063 59.9983 32.0000 1.9667 1.9686 417.7491 418.2317 0.0724 -1.0000 -1.0000 2214724 1588713756.80 151.5063 59.9983 32.0000 1.9651 1.9670 418.2086 418.6925 0.0726 -1.0000 -1.0000 2214794 1588713756.90 151.5063 59.9983 32.0000 1.9672 1.9691 417.8590 418.3433 0.0728 -1.0000 -1.0000 2214854 1588713757.00 151.5063 59.9983 32.0000 1.9680 1.9699 417.5552 418.0383 0.0725 -1.0000 -1.0000 2214934 1588713757.10 151.7337 59.9983 32.0000 1.9666 1.9684 417.6431 418.1277 0.0728 -1.0000 -1.0000 2215014 1588713757.20 151.7337 59.9983 32.0000 1.9647 1.9666 418.1383 418.6221 0.0725 -1.0000 -1.0000 2215074 1588713757.30 151.7337 59.9983 32.0000 1.9679 1.9697 417.9402 418.4243 0.0727 -1.0000 -1.0000 2215133 1588713757.40 151.7337 59.9983 32.0000 1.9695 1.9714 417.5641 418.0467 0.0726 -1.0000 -1.0000 2215204 1588713757.50 151.7337 59.9983 32.0000 1.9668 1.9687 417.8253 418.3087 0.0726 -1.0000 -1.0000 2215273 1588713757.60 151.7181 59.9983 32.0000 1.9673 1.9691 417.8526 418.3369 0.0727 -1.0000 -1.0000 2215333 1588713757.70 151.3609 59.9983 32.0000 1.9677 1.9696 417.5086 417.9916 0.0726 -1.0000 -1.0000 2215413 1588713757.80 151.3609 59.9983 32.0000 1.9679 1.9698 417.5922 418.0754 0.0726 -1.0000 -1.0000 2215473 1588713757.90 151.3609 59.9983 32.0000 1.9662 1.9681 418.1687 418.6525 0.0726 -1.0000 -1.0000 2215543 1588713758.00 151.3609 59.9983 32.0000 1.9673 1.9692 417.5440 418.0265 0.0725 -1.0000 -1.0000 2215603 1588713758.10 151.3609 59.9983 32.0000 1.9666 1.9684 418.0738 418.5576 0.0726 -1.0000 -1.0000 2215663 1588713758.20 151.3609 59.9983 32.0000 1.9648 1.9667 418.2579 418.7424 0.0727 -1.0000 -1.0000 2215743 1588713758.30 151.3609 59.9983 32.0000 1.9670 1.9689 418.0052 418.4887 0.0726 -1.0000 -1.0000 2215803 1588713758.40 151.3609 59.9983 32.0000 1.9652 1.9670 417.4510 417.9342 0.0726 -1.0000 -1.0000 2216523 1588713758.50 151.3609 59.9983 32.0000 1.9656 1.9675 417.7329 418.2163 0.0725 -1.0000 -1.0000 2216593 1588713758.60 151.3609 59.9983 32.0000 1.9637 1.9656 417.9218 418.4047 0.0725 -1.0000 -1.0000 2216653 1588713758.70 151.3609 59.9983 32.0000 1.9650 1.9669 417.8361 418.3197 0.0727 -1.0000 -1.0000 2216723 1588713758.80 151.7143 59.9983 32.0000 1.9668 1.9687 417.4787 417.9612 0.0725 -1.0000 -1.0000 2216793 1588713758.90 151.7143 59.9983 32.0000 1.9677 1.9696 418.0065 418.4894 0.0725 -1.0000 -1.0000 2217013 1588713759.00 151.7143 59.9983 32.0000 1.9657 1.9676 418.0920 418.5752 0.0725 -1.0000 -1.0000 2217083 1588713759.10 151.7143 59.9983 32.0000 1.9683 1.9701 417.7419 418.2236 0.0723 -1.0000 -1.0000 2217153 1588713759.20 151.7143 59.9983 32.0000 1.9687 1.9705 417.5728 418.0544 0.0725 -1.0000 -1.0000 2217263 1588713759.30 151.3584 59.9983 32.0000 1.9660 1.9679 417.7143 418.1962 0.0724 -1.0000 -1.0000 2217323 1588713759.40 151.3139 59.9983 32.0000 1.9630 1.9649 417.9684 418.4533 0.0728 -1.0000 -1.0000 2217403 1588713759.50 151.3139 59.9983 32.0000 1.9671 1.9690 417.6587 418.1425 0.0726 -1.0000 -1.0000 2217463 1588713759.60 151.3139 59.9983 32.0000 1.9676 1.9695 417.4977 417.9808 0.0726 -1.0000 -1.0000 2217522 1588713759.70 151.3139 59.9983 32.0000 1.9670 1.9689 417.8661 418.3485 0.0724 -1.0000 -1.0000 2217603 1588713759.80 151.3139 59.9983 32.0000 1.9661 1.9680 417.7243 418.2070 0.0725 -1.0000 -1.0000 2217663 1588713759.90 151.3337 59.9961 32.0000 1.9687 1.9706 417.3749 417.8568 0.0724 -1.0000 -1.0000 2217742 1588713760.00 151.3337 59.9961 32.0000 1.9664 1.9682 417.9860 418.4689 0.0725 -1.0000 -1.0000 2217802 1588713760.10 151.3337 59.9961 32.0000 1.9657 1.9676 418.0392 418.5228 0.0724 -1.0000 -1.0000 2217862 1588713760.20 151.3337 59.9961 32.0000 1.9673 1.9692 417.5532 418.0374 0.0726 -1.0000 -1.0000 2217942 1588713760.30 151.3337 59.9961 32.0000 1.9683 1.9702 417.5185 418.0002 0.0725 -1.0000 -1.0000 2218002 1588713760.40 151.3337 59.9961 32.0000 1.9656 1.9674 417.8930 418.3751 0.0724 -1.0000 -1.0000 2218062 1588713760.50 151.2831 59.9961 32.0000 1.9650 1.9669 418.0816 418.5648 0.0725 -1.0000 -1.0000 2218292 1588713760.60 151.2419 59.9961 32.0000 1.9663 1.9682 417.9241 418.4061 0.0723 -1.0000 -1.0000 2218352 1588713760.70 151.2419 59.9961 32.0000 1.9670 1.9689 417.7194 418.2035 0.0727 -1.0000 -1.0000 2218412 1588713760.80 151.2419 59.9961 32.0000 1.9671 1.9690 417.4218 417.9042 0.0725 -1.0000 -1.0000 2218482 1588713760.90 151.2419 59.9961 32.0000 1.9669 1.9687 417.9211 418.4028 0.0723 -1.0000 -1.0000 2218552 1588713761.00 151.2419 59.9961 32.0000 1.9676 1.9695 417.7195 418.2019 0.0725 -1.0000 -1.0000 2218612 1588713761.10 151.5757 59.9961 32.0000 1.9689 1.9707 417.6277 418.1107 0.0725 -1.0000 -1.0000 2218682 1588713761.20 151.5757 59.9961 32.0000 1.9666 1.9684 417.9501 418.4327 0.0724 -1.0000 -1.0000 2218752 1588713761.30 151.5757 59.9961 32.0000 1.9664 1.9682 418.0150 418.4992 0.0726 -1.0000 -1.0000 2218812 1588713761.40 151.5757 59.9961 32.0000 1.9683 1.9701 417.8960 418.3787 0.0725 -1.0000 -1.0000 2218882 1588713761.50 151.5757 59.9961 32.0000 1.9675 1.9693 417.5442 418.0276 0.0726 -1.0000 -1.0000 2219272 1588713761.60 151.3205 59.9961 32.0000 1.9665 1.9684 417.6082 418.0908 0.0725 -1.0000 -1.0000 2219332 1588713761.70 151.2941 59.9961 32.0000 1.9656 1.9675 418.0209 418.5048 0.0727 -1.0000 -1.0000 2219401 1588713761.80 151.2941 59.9961 32.0000 1.9665 1.9684 417.9406 418.4236 0.0725 -1.0000 -1.0000 2219471 1588713761.90 151.2941 59.9961 32.0000 1.9676 1.9695 417.7892 418.2721 0.0725 -1.0000 -1.0000 2219541 1588713762.00 151.2941 59.9961 32.0000 1.9666 1.9684 417.8171 418.2990 0.0723 -1.0000 -1.0000 2219821 1588713762.10 151.3044 59.9961 32.0000 1.9668 1.9687 418.1921 418.6749 0.0725 -1.0000 -1.0000 2219881 1588713762.20 151.4226 59.9961 32.0000 1.9661 1.9679 418.0394 418.5235 0.0726 -1.0000 -1.0000 2219951 1588713762.30 151.4226 59.9961 32.0000 1.9670 1.9688 417.5446 418.0275 0.0726 -1.0000 -1.0000 2220021 1588713762.40 151.4226 59.9961 32.0000 1.9662 1.9681 417.6936 418.1763 0.0725 -1.0000 -1.0000 2220081 1588713762.50 151.4226 59.9961 32.0000 1.9640 1.9659 417.9782 418.4614 0.0725 -1.0000 -1.0000 2220271 1588713762.60 151.4226 59.9961 32.0000 1.9651 1.9670 417.9950 418.4783 0.0725 -1.0000 -1.0000 2220331 1588713762.70 151.8367 59.9961 32.0000 1.9641 1.9660 417.7991 418.2813 0.0724 -1.0000 -1.0000 2220391 1588713762.80 151.8367 59.9961 32.0000 1.9673 1.9691 417.5872 418.0693 0.0724 -1.0000 -1.0000 2220471 1588713762.90 151.8367 59.9961 32.0000 1.9689 1.9708 417.7295 418.2118 0.0725 -1.0000 -1.0000 2220531 1588713763.00 151.8367 59.9961 32.0000 1.9674 1.9692 418.2827 418.7666 0.0726 -1.0000 -1.0000 2220591 1588713763.10 151.8367 59.9961 32.0000 1.9649 1.9667 417.7958 418.2786 0.0725 -1.0000 -1.0000 2220781 1588713763.20 151.7834 59.9961 32.0000 1.9662 1.9681 417.4130 417.8948 0.0724 -1.0000 -1.0000 2220841 1588713763.30 151.6542 59.9961 32.0000 1.9658 1.9676 417.6725 418.1542 0.0723 -1.0000 -1.0000 2220901 1588713763.40 151.6542 59.9961 32.0000 1.9655 1.9673 418.0960 418.5790 0.0725 -1.0000 -1.0000 2220981 1588713763.50 151.6542 59.9961 32.0000 1.9675 1.9694 417.6695 418.1522 0.0725 -1.0000 -1.0000 2221041 1588713763.60 151.6542 59.9961 32.0000 1.9672 1.9691 417.7386 418.2203 0.0723 -1.0000 -1.0000 2221260 1588713763.70 151.6542 59.9961 32.0000 1.9649 1.9668 418.0750 418.5589 0.0726 -1.0000 -1.0000 2221341 1588713763.80 151.4701 59.9961 32.0000 1.9670 1.9688 417.9448 418.4286 0.0726 -1.0000 -1.0000 2221400 1588713763.90 151.4701 59.9961 32.0000 1.9670 1.9689 417.5803 418.0626 0.0724 -1.0000 -1.0000 2221471 1588713764.00 151.4701 59.9961 32.0000 1.9666 1.9685 417.3415 417.8236 0.0725 -1.0000 -1.0000 2221540 1588713764.10 151.4701 59.9961 32.0000 1.9665 1.9684 417.9543 418.4376 0.0726 -1.0000 -1.0000 2221810 1588713764.20 151.4701 59.9961 32.0000 1.9660 1.9679 417.7538 418.2385 0.0728 -1.0000 -1.0000 2221890 1588713764.30 151.3093 59.9961 32.0000 1.9656 1.9675 417.4814 417.9647 0.0726 -1.0000 -1.0000 2221950 1588713764.40 151.2793 59.9961 32.0000 1.9664 1.9682 417.6635 418.1456 0.0723 -1.0000 -1.0000 2222020 1588713764.50 151.2793 59.9961 32.0000 1.9645 1.9664 418.0588 418.5414 0.0725 -1.0000 -1.0000 2222090 1588713764.60 151.2793 59.9961 32.0000 1.9664 1.9682 417.9365 418.4197 0.0726 -1.0000 -1.0000 2222270 1588713764.70 151.2793 59.9961 32.0000 1.9669 1.9688 417.6218 418.1054 0.0726 -1.0000 -1.0000 2222340 1588713764.80 151.2831 59.9961 32.0000 1.9673 1.9692 417.5799 418.0610 0.0723 -1.0000 -1.0000 2222410 1588713764.90 151.4357 59.9954 32.0000 1.9667 1.9686 417.8738 418.3562 0.0725 -1.0000 -1.0000 2222470 1588713765.00 151.4357 59.9954 32.0000 1.9649 1.9668 418.0862 418.5706 0.0727 -1.0000 -1.0000 2222530 1588713765.10 151.4357 59.9954 32.0000 1.9651 1.9670 417.6823 418.1665 0.0727 -1.0000 -1.0000 2223030 1588713765.20 151.4357 59.9954 32.0000 1.9659 1.9678 417.5217 418.0056 0.0727 -1.0000 -1.0000 2223090 1588713765.30 151.4357 59.9954 32.0000 1.9661 1.9680 417.9621 418.4449 0.0724 -1.0000 -1.0000 2223150 1588713765.40 151.6292 59.9954 32.0000 1.9659 1.9677 418.1025 418.5858 0.0726 -1.0000 -1.0000 2223230 1588713765.50 151.6292 59.9954 32.0000 1.9668 1.9686 417.6824 418.1661 0.0727 -1.0000 -1.0000 2223290 1588713765.60 151.6292 59.9954 32.0000 1.9656 1.9675 418.0880 418.5714 0.0725 -1.0000 -1.0000 2223519 1588713765.70 151.6292 59.9954 32.0000 1.9668 1.9686 417.9877 418.4717 0.0726 -1.0000 -1.0000 2223590 1588713765.80 151.6292 59.9954 32.0000 1.9661 1.9680 417.6338 418.1167 0.0725 -1.0000 -1.0000 2223649 1588713765.90 151.5767 59.9954 32.0000 1.9647 1.9666 417.9651 418.4465 0.0723 -1.0000 -1.0000 2223729 1588713766.00 151.3665 59.9954 32.0000 1.9648 1.9667 418.0396 418.5231 0.0725 -1.0000 -1.0000 2223789 1588713766.10 151.3665 59.9954 32.0000 1.9677 1.9696 417.5996 418.0818 0.0724 -1.0000 -1.0000 2224029 1588713766.20 151.3665 59.9954 32.0000 1.9663 1.9682 417.4413 417.9252 0.0727 -1.0000 -1.0000 2224099 1588713766.30 151.3665 59.9954 32.0000 1.9648 1.9666 417.8690 418.3512 0.0724 -1.0000 -1.0000 2224159 1588713766.40 151.3665 59.9954 32.0000 1.9647 1.9666 417.9087 418.3911 0.0724 -1.0000 -1.0000 2224219 1588713766.50 151.2223 59.9954 32.0000 1.9668 1.9687 417.8749 418.3592 0.0727 -1.0000 -1.0000 2224299 1588713766.60 151.2223 59.9954 32.0000 1.9663 1.9682 417.5068 417.9888 0.0725 -1.0000 -1.0000 2224529 1588713766.70 151.2223 59.9954 32.0000 1.9663 1.9681 417.8898 418.3731 0.0725 -1.0000 -1.0000 2224589 1588713766.80 151.2223 59.9954 32.0000 1.9654 1.9673 418.3053 418.7893 0.0726 -1.0000 -1.0000 2224659 1588713766.90 151.2223 59.9954 32.0000 1.9661 1.9679 417.9063 418.3902 0.0726 -1.0000 -1.0000 2224729 1588713767.00 151.5007 59.9954 32.0000 1.9672 1.9691 417.5056 417.9878 0.0725 -1.0000 -1.0000 2224789 1588713767.10 151.6522 59.9954 32.0000 1.9685 1.9704 417.6197 418.1033 0.0727 -1.0000 -1.0000 2224869 1588713767.20 151.6522 59.9954 32.0000 1.9655 1.9674 417.9701 418.4541 0.0726 -1.0000 -1.0000 2224999 1588713767.30 151.6522 59.9954 32.0000 1.9665 1.9684 418.1209 418.6046 0.0725 -1.0000 -1.0000 2225059 1588713767.40 151.6522 59.9954 32.0000 1.9678 1.9697 417.9976 418.4808 0.0726 -1.0000 -1.0000 2225129 1588713767.50 151.6522 59.9954 32.0000 1.9669 1.9688 417.9398 418.4237 0.0726 -1.0000 -1.0000 2225189 1588713767.60 151.2876 59.9954 32.0000 1.9645 1.9664 418.1652 418.6474 0.0723 -1.0000 -1.0000 2225259 1588713767.70 151.2876 59.9954 32.0000 1.9645 1.9663 418.0984 418.5813 0.0725 -1.0000 -1.0000 2225439 1588713767.80 151.2876 59.9954 32.0000 1.9661 1.9679 417.6521 418.1349 0.0725 -1.0000 -1.0000 2225509 1588713767.90 151.2876 59.9954 32.0000 1.9675 1.9694 417.5906 418.0713 0.0722 -1.0000 -1.0000 2225579 1588713768.00 151.2876 59.9954 32.0000 1.9644 1.9663 418.0858 418.5688 0.0726 -1.0000 -1.0000 2225638 1588713768.10 151.5645 59.9954 32.0000 1.9678 1.9697 417.9271 418.4110 0.0726 -1.0000 -1.0000 2225699 1588713768.20 151.6118 59.9954 32.0000 1.9675 1.9693 418.3471 418.8308 0.0726 -1.0000 -1.0000 2226258 1588713768.30 151.6118 59.9954 32.0000 1.9695 1.9713 417.8128 418.2965 0.0726 -1.0000 -1.0000 2226318 1588713768.40 151.6118 59.9954 32.0000 1.9691 1.9710 417.6457 418.1286 0.0725 -1.0000 -1.0000 2226388 1588713768.50 151.6118 59.9954 32.0000 1.9650 1.9669 417.9634 418.4469 0.0725 -1.0000 -1.0000 2226458 1588713768.60 151.5768 59.9954 32.0000 1.9646 1.9664 417.7725 418.2552 0.0725 -1.0000 -1.0000 2226518 1588713768.70 151.4487 59.9954 32.0000 1.9663 1.9682 417.4367 417.9190 0.0725 -1.0000 -1.0000 2226588 1588713768.80 151.4487 59.9954 32.0000 1.9653 1.9672 417.5223 418.0050 0.0725 -1.0000 -1.0000 2226658 1588713768.90 151.4487 59.9954 32.0000 1.9641 1.9660 417.9506 418.4332 0.0725 -1.0000 -1.0000 2226718 1588713769.00 151.4487 59.9954 32.0000 1.9663 1.9682 417.9563 418.4395 0.0725 -1.0000 -1.0000 2226778 1588713769.10 151.4487 59.9954 32.0000 1.9670 1.9688 417.3841 417.8660 0.0724 -1.0000 -1.0000 2226858 1588713769.20 151.4495 59.9954 32.0000 1.9664 1.9682 417.8239 418.3066 0.0725 -1.0000 -1.0000 2226918 1588713769.30 151.4495 59.9954 32.0000 1.9646 1.9665 417.9889 418.4707 0.0723 -1.0000 -1.0000 2226978 1588713769.40 151.4495 59.9954 32.0000 1.9660 1.9679 417.7585 418.2422 0.0726 -1.0000 -1.0000 2227048 1588713769.50 151.4495 59.9954 32.0000 1.9676 1.9695 417.3993 417.8823 0.0726 -1.0000 -1.0000 2227118 1588713769.60 151.4495 59.9954 32.0000 1.9660 1.9679 417.5174 418.0000 0.0725 -1.0000 -1.0000 2227178 1588713769.70 151.4692 59.9955 32.0000 1.9641 1.9660 418.0531 418.5350 0.0723 -1.0000 -1.0000 2227248 1588713769.80 151.6003 59.9963 32.0000 1.9667 1.9686 417.8112 418.2938 0.0725 -1.0000 -1.0000 2227498 1588713769.90 151.6003 59.9963 32.0000 1.9671 1.9690 417.5526 418.0352 0.0725 -1.0000 -1.0000 2227578 1588713770.00 151.6003 59.9963 32.0000 1.9653 1.9671 417.5102 417.9927 0.0725 -1.0000 -1.0000 2227637 1588713770.10 151.6003 59.9963 32.0000 1.9648 1.9667 417.9909 418.4731 0.0723 -1.0000 -1.0000 2227697 1588713770.20 151.6003 59.9963 32.0000 1.9661 1.9679 417.9083 418.3907 0.0724 -1.0000 -1.0000 2227768 1588713770.30 151.6003 59.9963 32.0000 1.9671 1.9690 417.5324 418.0155 0.0726 -1.0000 -1.0000 2228007 1588713770.40 151.3525 59.9963 32.0000 1.9656 1.9675 417.5297 418.0117 0.0724 -1.0000 -1.0000 2228067 1588713770.50 151.3525 59.9963 32.0000 1.9649 1.9667 418.1686 418.6526 0.0726 -1.0000 -1.0000 2228147 1588713770.60 151.3525 59.9963 32.0000 1.9653 1.9672 418.1092 418.5936 0.0726 -1.0000 -1.0000 2228207 1588713770.70 151.3525 59.9963 32.0000 1.9664 1.9683 417.6016 418.0843 0.0725 -1.0000 -1.0000 2228267 1588713770.80 151.3525 59.9963 32.0000 1.9670 1.9688 417.5164 417.9995 0.0726 -1.0000 -1.0000 2228537 1588713770.90 151.4449 59.9963 32.0000 1.9671 1.9690 417.7939 418.2778 0.0726 -1.0000 -1.0000 2228597 1588713771.00 151.9065 59.9963 32.0000 1.9676 1.9695 417.6148 418.0979 0.0726 -1.0000 -1.0000 2228657 1588713771.10 151.9065 59.9963 32.0000 1.9665 1.9684 418.1106 418.5952 0.0726 -1.0000 -1.0000 2228737 1588713771.20 151.9065 59.9963 32.0000 1.9692 1.9711 418.0103 418.4931 0.0724 -1.0000 -1.0000 2228797 1588713771.30 151.9065 59.9963 32.0000 1.9680 1.9699 417.4531 417.9361 0.0726 -1.0000 -1.0000 2229027 1588713771.40 151.9065 59.9963 32.0000 1.9664 1.9683 417.6156 418.0981 0.0725 -1.0000 -1.0000 2229097 1588713771.50 151.3510 59.9963 32.0000 1.9653 1.9672 418.0910 418.5739 0.0725 -1.0000 -1.0000 2229157 1588713771.60 151.3510 59.9963 32.0000 1.9650 1.9669 417.8413 418.3242 0.0725 -1.0000 -1.0000 2229217 1588713771.70 151.3510 59.9963 32.0000 1.9665 1.9683 417.2973 417.7790 0.0724 -1.0000 -1.0000 2229297 1588713771.80 151.3510 59.9963 32.0000 1.9668 1.9686 417.6048 418.0860 0.0722 -1.0000 -1.0000 2229487 1588713771.90 151.3510 59.9963 32.0000 1.9661 1.9679 417.9847 418.4683 0.0726 -1.0000 -1.0000 2229567 1588713772.00 151.3510 59.9963 32.0000 1.9665 1.9684 417.7759 418.2591 0.0724 -1.0000 -1.0000 2229626 1588713772.10 151.3510 59.9963 32.0000 1.9676 1.9695 417.4065 417.8874 0.0722 -1.0000 -1.0000 2229687 1588713772.20 151.3073 59.9963 32.0000 1.9670 1.9689 417.5499 418.0326 0.0725 -1.0000 -1.0000 2229766 1588713772.30 151.3073 59.9963 32.0000 1.9662 1.9681 418.0516 418.5344 0.0725 -1.0000 -1.0000 2230286 1588713772.40 151.3073 59.9963 32.0000 1.9665 1.9684 417.7002 418.1831 0.0726 -1.0000 -1.0000 2230356 1588713772.50 151.3073 59.9963 32.0000 1.9666 1.9685 417.4141 417.8972 0.0726 -1.0000 -1.0000 2230426 1588713772.60 151.3073 59.9963 32.0000 1.9660 1.9679 417.7583 418.2412 0.0725 -1.0000 -1.0000 2230486 1588713772.70 151.3368 59.9963 32.0000 1.9664 1.9682 418.0208 418.5044 0.0726 -1.0000 -1.0000 2230556 1588713772.80 151.5280 59.9963 32.0000 1.9675 1.9693 417.9496 418.4335 0.0726 -1.0000 -1.0000 2230626 1588713772.90 151.5280 59.9963 32.0000 1.9683 1.9701 417.4344 417.9181 0.0728 -1.0000 -1.0000 2230826 1588713773.00 151.5280 59.9963 32.0000 1.9680 1.9699 417.9728 418.4542 0.0723 -1.0000 -1.0000 2230886 1588713773.10 151.5280 59.9963 32.0000 1.9676 1.9694 418.0253 418.5088 0.0726 -1.0000 -1.0000 2230966 1588713773.20 151.5280 59.9963 32.0000 1.9674 1.9693 417.5347 418.0182 0.0726 -1.0000 -1.0000 2231026 1588713773.30 151.5332 59.9963 32.0000 1.9674 1.9693 417.9092 418.3923 0.0725 -1.0000 -1.0000 2231086 1588713773.40 151.5332 59.9963 32.0000 1.9657 1.9675 418.0111 418.4942 0.0726 -1.0000 -1.0000 2231276 1588713773.50 151.5332 59.9963 32.0000 1.9666 1.9685 417.8484 418.3326 0.0727 -1.0000 -1.0000 2231346 1588713773.60 151.5332 59.9963 32.0000 1.9660 1.9679 417.4999 417.9832 0.0725 -1.0000 -1.0000 2231405 1588713773.70 151.5332 59.9963 32.0000 1.9677 1.9696 417.4872 417.9697 0.0726 -1.0000 -1.0000 2231485 1588713773.80 151.6170 59.9963 32.0000 1.9667 1.9686 417.8222 418.3056 0.0726 -1.0000 -1.0000 2231545 1588713773.90 151.6709 59.9963 32.0000 1.9646 1.9664 418.0164 418.4996 0.0726 -1.0000 -1.0000 2231825 1588713774.00 151.6709 59.9963 32.0000 1.9667 1.9686 417.7828 418.2669 0.0727 -1.0000 -1.0000 2231885 1588713774.10 151.6709 59.9963 32.0000 1.9674 1.9693 417.6190 418.1013 0.0725 -1.0000 -1.0000 2231945 1588713774.20 151.6709 59.9963 32.0000 1.9643 1.9662 418.2098 418.6934 0.0727 -1.0000 -1.0000 2232025 1588713774.30 151.6703 59.9963 32.0000 1.9659 1.9678 417.9410 418.4237 0.0724 -1.0000 -1.0000 2232085 1588713774.40 151.6386 59.9963 32.0000 1.9675 1.9693 417.4777 417.9603 0.0725 -1.0000 -1.0000 2232215 1588713774.50 151.6386 59.9963 32.0000 1.9651 1.9670 417.7997 418.2831 0.0726 -1.0000 -1.0000 2232285 1588713774.60 151.6386 59.9963 32.0000 1.9645 1.9664 417.9611 418.4443 0.0725 -1.0000 -1.0000 2232355 1588713774.70 151.6386 59.9963 32.0000 1.9654 1.9672 418.0254 418.5089 0.0726 -1.0000 -1.0000 2232415 1588713774.80 151.6386 59.9963 32.0000 1.9658 1.9676 417.7483 418.2317 0.0726 -1.0000 -1.0000 2232485 1588713774.90 151.6386 59.9963 32.0000 1.9659 1.9677 417.4682 417.9507 0.0725 -1.0000 -1.0000 2232545 1588713775.00 151.4782 59.9946 32.0000 1.9652 1.9671 417.8660 418.3494 0.0727 -1.0000 -1.0000 2232605 1588713775.10 151.4782 59.9946 32.0000 1.9638 1.9657 418.0074 418.4904 0.0724 -1.0000 -1.0000 2232685 1588713775.20 151.4782 59.9946 32.0000 1.9651 1.9669 417.9506 418.4332 0.0726 -1.0000 -1.0000 2232745 1588713775.30 151.4782 59.9946 32.0000 1.9669 1.9688 417.8244 418.3066 0.0724 -1.0000 -1.0000 2232805 1588713775.40 151.4782 59.9946 32.0000 1.9646 1.9665 417.9594 418.4431 0.0726 -1.0000 -1.0000 2233294 1588713775.50 151.3554 59.9946 32.0000 1.9635 1.9654 418.1151 418.5965 0.0723 -1.0000 -1.0000 2233355 1588713775.60 151.3308 59.9946 32.0000 1.9654 1.9672 417.8233 418.3054 0.0724 -1.0000 -1.0000 2233424 1588713775.70 151.3308 59.9946 32.0000 1.9653 1.9672 417.2597 417.7431 0.0726 -1.0000 -1.0000 2233495 1588713775.80 151.3308 59.9946 32.0000 1.9660 1.9679 417.5795 418.0608 0.0723 -1.0000 -1.0000 2233564 1588713775.90 151.3308 59.9946 32.0000 1.9636 1.9655 417.7656 418.2475 0.0724 -1.0000 -1.0000 2233804 1588713776.00 151.4014 59.9946 32.0000 1.9647 1.9666 417.9731 418.4563 0.0725 -1.0000 -1.0000 2233874 1588713776.10 151.8199 59.9946 32.0000 1.9664 1.9682 417.5824 418.0653 0.0726 -1.0000 -1.0000 2233934 1588713776.20 151.8199 59.9946 32.0000 1.9684 1.9702 417.4178 417.8991 0.0724 -1.0000 -1.0000 2234004 1588713776.30 151.8199 59.9946 32.0000 1.9654 1.9673 417.7959 418.2790 0.0725 -1.0000 -1.0000 2234064 1588713776.40 151.8199 59.9946 32.0000 1.9652 1.9670 417.8161 418.2990 0.0725 -1.0000 -1.0000 2234294 1588713776.50 151.8199 59.9946 32.0000 1.9659 1.9678 417.4143 417.8971 0.0725 -1.0000 -1.0000 2234364 1588713776.60 151.3785 59.9946 32.0000 1.9663 1.9682 417.6068 418.0899 0.0726 -1.0000 -1.0000 2234424 1588713776.70 151.3785 59.9946 32.0000 1.9643 1.9662 418.0425 418.5265 0.0726 -1.0000 -1.0000 2234494 1588713776.80 151.3785 59.9946 32.0000 1.9660 1.9679 417.9173 418.4011 0.0727 -1.0000 -1.0000 2234564 1588713776.90 151.3785 59.9946 32.0000 1.9674 1.9693 417.7049 418.1886 0.0726 -1.0000 -1.0000 2234624 1588713777.00 151.3785 59.9946 32.0000 1.9665 1.9683 417.2956 417.7766 0.0723 -1.0000 -1.0000 2234934 1588713777.10 151.3785 59.9946 32.0000 1.9641 1.9659 417.9753 418.4584 0.0726 -1.0000 -1.0000 2235014 1588713777.20 151.4852 59.9946 32.0000 1.9669 1.9687 417.9913 418.4749 0.0726 -1.0000 -1.0000 2235074 1588713777.30 151.4852 59.9946 32.0000 1.9667 1.9685 417.3761 417.8574 0.0724 -1.0000 -1.0000 2235134 1588713777.40 151.4852 59.9946 32.0000 1.9671 1.9689 417.6752 418.1583 0.0727 -1.0000 -1.0000 2235204 1588713777.50 151.4852 59.9946 32.0000 1.9653 1.9672 417.8249 418.3094 0.0728 -1.0000 -1.0000 2235443 1588713777.60 151.4852 59.9946 32.0000 1.9664 1.9683 417.5166 417.9993 0.0725 -1.0000 -1.0000 2235503 1588713777.70 151.4852 59.9946 32.0000 1.9662 1.9680 417.5969 418.0796 0.0725 -1.0000 -1.0000 2235573 1588713777.80 151.2541 59.9946 32.0000 1.9641 1.9659 417.9730 418.4569 0.0727 -1.0000 -1.0000 2235633 1588713777.90 151.2541 59.9946 32.0000 1.9655 1.9674 417.8629 418.3470 0.0727 -1.0000 -1.0000 2235713 1588713778.00 151.2541 59.9946 32.0000 1.9664 1.9683 417.5700 418.0532 0.0726 -1.0000 -1.0000 2236043 1588713778.10 151.2541 59.9946 32.0000 1.9656 1.9674 417.3857 417.8671 0.0724 -1.0000 -1.0000 2236113 1588713778.20 151.2541 59.9946 32.0000 1.9647 1.9666 417.9601 418.4439 0.0726 -1.0000 -1.0000 2236183 1588713778.30 151.3473 59.9946 32.0000 1.9647 1.9665 418.0475 418.5307 0.0725 -1.0000 -1.0000 2236243 1588713778.40 151.3473 59.9946 32.0000 1.9660 1.9679 417.9888 418.4729 0.0726 -1.0000 -1.0000 2236303 1588713778.50 151.3473 59.9946 32.0000 1.9671 1.9690 417.7990 418.2821 0.0725 -1.0000 -1.0000 2236563 1588713778.60 151.3473 59.9946 32.0000 1.9662 1.9680 418.0517 418.5350 0.0725 -1.0000 -1.0000 2236633 1588713778.70 151.3473 59.9946 32.0000 1.9653 1.9672 418.1617 418.6456 0.0725 -1.0000 -1.0000 2236693 1588713778.80 151.3473 59.9946 32.0000 1.9661 1.9680 417.8114 418.2947 0.0727 -1.0000 -1.0000 2236773 1588713778.90 151.6931 59.9946 32.0000 1.9682 1.9701 417.5287 418.0109 0.0725 -1.0000 -1.0000 2236833 1588713779.00 151.6931 59.9946 32.0000 1.9654 1.9673 418.0756 418.5595 0.0726 -1.0000 -1.0000 2236893 1588713779.10 151.6931 59.9946 32.0000 1.9665 1.9684 417.9720 418.4549 0.0725 -1.0000 -1.0000 2236983 1588713779.20 151.6931 59.9946 32.0000 1.9671 1.9690 417.7075 418.1893 0.0724 -1.0000 -1.0000 2237043 1588713779.30 151.6931 59.9946 32.0000 1.9650 1.9669 418.1555 418.6390 0.0726 -1.0000 -1.0000 2237103 1588713779.40 151.6931 59.9946 32.0000 1.9655 1.9674 417.7416 418.2238 0.0723 -1.0000 -1.0000 2237183 1588713779.50 151.6873 59.9945 32.0000 1.9660 1.9678 417.4968 417.9787 0.0724 -1.0000 -1.0000 2237262 1588713779.60 151.5512 59.9907 32.0000 1.9652 1.9671 417.8285 418.3116 0.0726 -1.0000 -1.0000 2237323 1588713779.70 151.5512 59.9907 32.0000 1.9662 1.9680 417.8423 418.3253 0.0724 -1.0000 -1.0000 2237393 1588713779.80 151.5512 59.9907 32.0000 1.9666 1.9684 417.3643 417.8464 0.0725 -1.0000 -1.0000 2237452 1588713779.90 151.5512 59.9907 32.0000 1.9652 1.9671 417.6813 418.1641 0.0726 -1.0000 -1.0000 2237522 1588713780.00 151.5512 59.9907 32.0000 1.9659 1.9678 418.0391 418.5229 0.0726 -1.0000 -1.0000 2238362 1588713780.10 151.5512 59.9907 32.0000 1.9668 1.9686 417.7332 418.2165 0.0726 -1.0000 -1.0000 2238432 1588713780.20 151.6606 59.9907 32.0000 1.9668 1.9686 417.4927 417.9749 0.0725 -1.0000 -1.0000 2238502 1588713780.30 151.6606 59.9907 32.0000 1.9662 1.9681 417.8823 418.3648 0.0724 -1.0000 -1.0000 2238562 1588713780.40 151.6606 59.9907 32.0000 1.9660 1.9678 418.1423 418.6261 0.0726 -1.0000 -1.0000 2238622 1588713780.50 151.6606 59.9907 32.0000 1.9674 1.9693 417.5891 418.0717 0.0724 -1.0000 -1.0000 2238702 1588713780.60 151.6606 59.9907 32.0000 1.9682 1.9701 417.4581 417.9402 0.0725 -1.0000 -1.0000 2238762 1588713780.70 151.6606 59.9907 32.0000 1.9656 1.9675 417.7111 418.1945 0.0726 -1.0000 -1.0000 2238822 1588713780.80 151.3520 59.9907 32.0000 1.9654 1.9673 417.9585 418.4424 0.0727 -1.0000 -1.0000 2238902 1588713780.90 151.3520 59.9907 32.0000 1.9659 1.9678 417.3983 417.8805 0.0723 -1.0000 -1.0000 2238962 1588713781.00 151.3520 59.9907 32.0000 1.9652 1.9670 417.5102 417.9920 0.0724 -1.0000 -1.0000 2239022 1588713781.10 151.3520 59.9907 32.0000 1.9651 1.9670 418.0044 418.4880 0.0726 -1.0000 -1.0000 2239102 1588713781.20 151.3520 59.9907 32.0000 1.9668 1.9687 417.9912 418.4743 0.0725 -1.0000 -1.0000 2239162 1588713781.30 151.3520 59.9907 32.0000 1.9664 1.9683 417.4595 417.9422 0.0726 -1.0000 -1.0000 2239221 1588713781.40 151.5801 59.9907 32.0000 1.9661 1.9680 417.6679 418.1509 0.0725 -1.0000 -1.0000 2239301 1588713781.50 151.5801 59.9907 32.0000 1.9642 1.9660 417.9264 418.4092 0.0724 -1.0000 -1.0000 2239362 1588713781.60 151.5801 59.9907 32.0000 1.9654 1.9672 417.9835 418.4667 0.0725 -1.0000 -1.0000 2239461 1588713781.70 151.5801 59.9907 32.0000 1.9658 1.9677 417.5203 418.0032 0.0726 -1.0000 -1.0000 2239531 1588713781.80 151.5801 59.9907 32.0000 1.9662 1.9681 417.3481 417.8306 0.0725 -1.0000 -1.0000 2239601 1588713781.90 151.5801 59.9907 32.0000 1.9648 1.9666 418.1849 418.6685 0.0726 -1.0000 -1.0000 2239671 1588713782.00 151.5801 59.9907 32.0000 1.9673 1.9691 417.9774 418.4620 0.0728 -1.0000 -1.0000 2239731 1588713782.10 151.5801 59.9907 32.0000 1.9682 1.9700 417.4125 417.8960 0.0726 -1.0000 -1.0000 2240211 1588713782.20 151.5801 59.9907 32.0000 1.9673 1.9692 417.5761 418.0579 0.0723 -1.0000 -1.0000 2240291 1588713782.30 151.5801 59.9907 32.0000 1.9650 1.9669 418.0874 418.5718 0.0728 -1.0000 -1.0000 2240351 1588713782.40 151.5801 59.9907 32.0000 1.9668 1.9687 418.0141 418.4977 0.0726 -1.0000 -1.0000 2240411 1588713782.50 151.6752 59.9907 32.0000 1.9677 1.9696 417.6261 418.1087 0.0724 -1.0000 -1.0000 2240481 1588713782.60 151.7033 59.9907 32.0000 1.9678 1.9697 417.8051 418.2880 0.0726 -1.0000 -1.0000 2240801 1588713782.70 151.7033 59.9907 32.0000 1.9679 1.9698 417.5779 418.0613 0.0726 -1.0000 -1.0000 2240861 1588713782.80 151.7033 59.9907 32.0000 1.9678 1.9696 417.4531 417.9353 0.0724 -1.0000 -1.0000 2240941 1588713782.90 151.7033 59.9907 32.0000 1.9648 1.9667 417.8839 418.3658 0.0724 -1.0000 -1.0000 2241001 1588713783.00 151.7033 59.9907 32.0000 1.9651 1.9670 417.6304 418.1132 0.0725 -1.0000 -1.0000 2241061 1588713783.10 151.4733 59.9907 32.0000 1.9658 1.9677 417.3973 417.8794 0.0725 -1.0000 -1.0000 2241201 1588713783.20 151.4733 59.9907 32.0000 1.9649 1.9667 417.8505 418.3329 0.0723 -1.0000 -1.0000 2241260 1588713783.30 151.4733 59.9907 32.0000 1.9660 1.9678 417.8291 418.3112 0.0724 -1.0000 -1.0000 2241320 1588713783.40 151.4733 59.9907 32.0000 1.9667 1.9686 417.3692 417.8509 0.0725 -1.0000 -1.0000 2241400 1588713783.50 151.4733 59.9907 32.0000 1.9669 1.9687 417.4425 417.9259 0.0726 -1.0000 -1.0000 2241460 1588713783.60 151.5242 59.9907 32.0000 1.9654 1.9673 417.8607 418.3438 0.0726 -1.0000 -1.0000 2241520 1588713783.70 151.6381 59.9907 32.0000 1.9651 1.9669 417.9813 418.4653 0.0726 -1.0000 -1.0000 2241600 1588713783.80 151.6381 59.9907 32.0000 1.9672 1.9691 417.5969 418.0801 0.0726 -1.0000 -1.0000 2241660 1588713783.90 151.6381 59.9907 32.0000 1.9678 1.9696 417.6427 418.1252 0.0725 -1.0000 -1.0000 2241730 1588713784.00 151.6381 59.9907 32.0000 1.9657 1.9675 418.0310 418.5140 0.0725 -1.0000 -1.0000 2241800 1588713784.10 151.6381 59.9907 32.0000 1.9656 1.9674 417.8237 418.3065 0.0725 -1.0000 -1.0000 2241860 1588713784.20 151.4087 59.9907 32.0000 1.9645 1.9663 417.7849 418.2657 0.0723 -1.0000 -1.0000 2241930 1588713784.30 151.4087 59.9907 32.0000 1.9643 1.9662 417.9465 418.4304 0.0726 -1.0000 -1.0000 2241990 1588713784.40 151.4087 59.9907 32.0000 1.9635 1.9654 417.6774 418.1606 0.0726 -1.0000 -1.0000 2242060 1588713784.50 151.4087 59.9907 32.0000 1.9647 1.9666 417.3033 417.7870 0.0727 -1.0000 -1.0000 2242130 1588713784.60 151.4087 59.9907 32.0000 1.9645 1.9664 417.5761 418.0590 0.0725 -1.0000 -1.0000 2242190 1588713784.70 151.3903 59.9922 32.0000 1.9641 1.9660 417.9099 418.3942 0.0727 -1.0000 -1.0000 2242250 1588713784.80 151.3604 59.9946 32.0000 1.9664 1.9683 417.9110 418.3927 0.0723 -1.0000 -1.0000 2242330 1588713784.90 151.3604 59.9946 32.0000 1.9673 1.9692 417.4827 417.9643 0.0724 -1.0000 -1.0000 2242390 1588713785.00 151.3604 59.9946 32.0000 1.9672 1.9691 417.4119 417.8944 0.0725 -1.0000 -1.0000 2242450 1588713785.10 151.3604 59.9946 32.0000 1.9659 1.9677 417.8669 418.3505 0.0727 -1.0000 -1.0000 2242530 1588713785.20 151.3604 59.9946 32.0000 1.9656 1.9675 417.7843 418.2679 0.0726 -1.0000 -1.0000 2242790 1588713785.30 151.3604 59.9946 32.0000 1.9677 1.9695 417.4998 417.9824 0.0725 -1.0000 -1.0000 2242859 1588713785.40 151.3992 59.9946 32.0000 1.9652 1.9671 417.6582 418.1411 0.0726 -1.0000 -1.0000 2242929 1588713785.50 151.3992 59.9946 32.0000 1.9645 1.9664 418.0586 418.5416 0.0724 -1.0000 -1.0000 2242990 1588713785.60 151.3992 59.9946 32.0000 1.9662 1.9681 417.8242 418.3065 0.0725 -1.0000 -1.0000 2243060 1588713785.70 151.3992 59.9946 32.0000 1.9649 1.9668 417.4992 417.9826 0.0727 -1.0000 -1.0000 2243299 1588713785.80 151.3992 59.9946 32.0000 1.9677 1.9696 417.3657 417.8480 0.0725 -1.0000 -1.0000 2243360 1588713785.90 151.3992 59.9946 32.0000 1.9655 1.9674 417.9551 418.4383 0.0725 -1.0000 -1.0000 2243439 1588713786.00 151.3992 59.9946 32.0000 1.9660 1.9678 418.0761 418.5591 0.0725 -1.0000 -1.0000 2243499 1588713786.10 151.6607 59.9946 32.0000 1.9685 1.9704 417.5375 418.0219 0.0727 -1.0000 -1.0000 2243559 1588713786.20 151.6607 59.9946 32.0000 1.9693 1.9712 417.4894 417.9723 0.0725 -1.0000 -1.0000 2243849 1588713786.30 151.6607 59.9946 32.0000 1.9678 1.9696 417.9370 418.4202 0.0726 -1.0000 -1.0000 2243909 1588713786.40 151.6456 59.9946 32.0000 1.9676 1.9695 417.6990 418.1832 0.0727 -1.0000 -1.0000 2243979 1588713786.50 151.5352 59.9946 32.0000 1.9661 1.9680 417.4343 417.9176 0.0727 -1.0000 -1.0000 2244049 1588713786.60 151.5352 59.9946 32.0000 1.9648 1.9667 417.9066 418.3902 0.0726 -1.0000 -1.0000 2244109 1588713786.70 151.5352 59.9946 32.0000 1.9665 1.9684 417.8501 418.3326 0.0725 -1.0000 -1.0000 2244449 1588713786.80 151.5352 59.9946 32.0000 1.9657 1.9676 417.5769 418.0598 0.0725 -1.0000 -1.0000 2244519 1588713786.90 151.5352 59.9946 32.0000 1.9666 1.9685 417.3654 417.8475 0.0725 -1.0000 -1.0000 2244589 1588713787.00 151.4560 59.9946 32.0000 1.9653 1.9672 417.5655 418.0485 0.0726 -1.0000 -1.0000 2244649 1588713787.10 151.4560 59.9946 32.0000 1.9647 1.9666 417.9495 418.4331 0.0725 -1.0000 -1.0000 2244719 1588713787.20 151.4560 59.9946 32.0000 1.9670 1.9689 417.8531 418.3361 0.0725 -1.0000 -1.0000 2244809 1588713787.30 151.4560 59.9946 32.0000 1.9673 1.9692 417.4104 417.8921 0.0725 -1.0000 -1.0000 2244869 1588713787.40 151.4560 59.9946 32.0000 1.9670 1.9689 417.7932 418.2763 0.0725 -1.0000 -1.0000 2244969 1588713787.50 151.5951 59.9946 32.0000 1.9666 1.9685 417.9436 418.4269 0.0725 -1.0000 -1.0000 2245029 1588713787.60 151.6746 59.9946 32.0000 1.9676 1.9694 417.6471 418.1298 0.0725 -1.0000 -1.0000 2245089 1588713787.70 151.6746 59.9946 32.0000 1.9674 1.9693 417.5837 418.0654 0.0724 -1.0000 -1.0000 2245298 1588713787.80 151.6746 59.9946 32.0000 1.9652 1.9670 418.0113 418.4937 0.0724 -1.0000 -1.0000 2245359 1588713787.90 151.6746 59.9946 32.0000 1.9633 1.9652 417.8916 418.3746 0.0726 -1.0000 -1.0000 2245428 1588713788.00 151.6746 59.9946 32.0000 1.9653 1.9672 417.6865 418.1693 0.0725 -1.0000 -1.0000 2245498 1588713788.10 151.4685 59.9946 32.0000 1.9672 1.9691 417.5466 418.0290 0.0725 -1.0000 -1.0000 2245558 1588713788.20 151.4685 59.9946 32.0000 1.9639 1.9658 417.8733 418.3568 0.0726 -1.0000 -1.0000 2246038 1588713788.30 151.4685 59.9946 32.0000 1.9654 1.9673 417.9229 418.4070 0.0726 -1.0000 -1.0000 2246098 1588713788.40 151.4685 59.9946 32.0000 1.9675 1.9694 417.5790 418.0611 0.0724 -1.0000 -1.0000 2246168 1588713788.50 151.4685 59.9946 32.0000 1.9690 1.9709 417.8965 418.3794 0.0726 -1.0000 -1.0000 2246238 1588713788.60 151.7248 59.9946 32.0000 1.9679 1.9698 418.1452 418.6284 0.0725 -1.0000 -1.0000 2246298 1588713788.70 151.7248 59.9946 32.0000 1.9674 1.9693 417.6379 418.1207 0.0725 -1.0000 -1.0000 2246578 1588713788.80 151.7248 59.9946 32.0000 1.9658 1.9676 417.8989 418.3818 0.0725 -1.0000 -1.0000 2246648 1588713788.90 151.7248 59.9946 32.0000 1.9655 1.9674 417.9925 418.4748 0.0723 -1.0000 -1.0000 2246708 1588713789.00 151.7248 59.9946 32.0000 1.9673 1.9692 417.8310 418.3135 0.0725 -1.0000 -1.0000 2246768 1588713789.10 151.7248 59.9946 32.0000 1.9666 1.9685 417.4164 417.8989 0.0725 -1.0000 -1.0000 2246848 1588713789.20 151.3857 59.9946 32.0000 1.9659 1.9678 417.6362 418.1181 0.0724 -1.0000 -1.0000 2247217 1588713789.30 151.3857 59.9946 32.0000 1.9640 1.9659 418.0592 418.5429 0.0727 -1.0000 -1.0000 2247277 1588713789.40 151.3857 59.9946 32.0000 1.9657 1.9676 417.9466 418.4304 0.0726 -1.0000 -1.0000 2247357 1588713789.50 151.3857 59.9946 32.0000 1.9671 1.9690 417.6025 418.0856 0.0726 -1.0000 -1.0000 2247417 1588713789.60 151.3857 59.9946 32.0000 1.9668 1.9687 417.9607 418.4445 0.0726 -1.0000 -1.0000 2247477 1588713789.70 151.3857 59.9946 32.0000 1.9653 1.9672 417.8710 418.3544 0.0725 -1.0000 -1.0000 2247547 1588713789.80 151.6166 59.9943 32.0000 1.9665 1.9683 417.7909 418.2742 0.0726 -1.0000 -1.0000 2247617 1588713789.90 151.7155 59.9942 32.0000 1.9673 1.9692 417.4808 417.9642 0.0726 -1.0000 -1.0000 2247687 1588713790.00 151.7155 59.9942 32.0000 1.9657 1.9676 417.8623 418.3433 0.0724 -1.0000 -1.0000 2247747 1588713790.10 151.7155 59.9942 32.0000 1.9636 1.9654 417.8927 418.3765 0.0726 -1.0000 -1.0000 2247807 1588713790.20 151.7064 59.9942 32.0000 1.9660 1.9678 417.7135 418.1975 0.0727 -1.0000 -1.0000 2247887 1588713790.30 151.6700 59.9942 32.0000 1.9667 1.9686 417.4362 417.9181 0.0724 -1.0000 -1.0000 2247947 1588713790.40 151.6700 59.9942 32.0000 1.9650 1.9668 417.6972 418.1801 0.0726 -1.0000 -1.0000 2248007 1588713790.50 151.6700 59.9942 32.0000 1.9651 1.9670 418.1282 418.6111 0.0724 -1.0000 -1.0000 2248077 1588713790.60 151.6700 59.9942 32.0000 1.9661 1.9680 418.0040 418.4864 0.0725 -1.0000 -1.0000 2248147 1588713790.70 151.6700 59.9942 32.0000 1.9658 1.9677 417.7230 418.2060 0.0726 -1.0000 -1.0000 2248207 1588713790.80 151.6700 59.9942 32.0000 1.9657 1.9676 417.9049 418.3880 0.0725 -1.0000 -1.0000 2248887 1588713790.90 151.2290 59.9942 32.0000 1.9639 1.9657 417.9478 418.4307 0.0724 -1.0000 -1.0000 2248957 1588713791.00 151.2290 59.9942 32.0000 1.9652 1.9671 417.9534 418.4371 0.0726 -1.0000 -1.0000 2249017 1588713791.10 151.2290 59.9942 32.0000 1.9660 1.9679 417.5002 417.9811 0.0723 -1.0000 -1.0000 2249086 1588713791.20 151.2290 59.9942 32.0000 1.9651 1.9669 417.4695 417.9507 0.0723 -1.0000 -1.0000 2249146 1588713791.30 151.2290 59.9942 32.0000 1.9653 1.9672 418.0776 418.5603 0.0724 -1.0000 -1.0000 2249216 1588713791.40 151.2290 59.9942 32.0000 1.9654 1.9672 417.8199 418.3014 0.0723 -1.0000 -1.0000 2249286 1588713791.50 151.2290 59.9942 32.0000 1.9662 1.9681 417.3772 417.8596 0.0725 -1.0000 -1.0000 2249346 1588713791.60 151.2290 59.9942 32.0000 1.9648 1.9667 417.5156 417.9983 0.0725 -1.0000 -1.0000 2249406 1588713791.70 151.2290 59.9942 32.0000 1.9627 1.9645 417.8224 418.3060 0.0726 -1.0000 -1.0000 2249486 1588713791.80 151.2290 59.9942 32.0000 1.9642 1.9660 417.5240 418.0066 0.0724 -1.0000 -1.0000 2249546 1588713791.90 151.2290 59.9942 32.0000 1.9661 1.9680 417.5548 418.0369 0.0725 -1.0000 -1.0000 2249616 1588713792.00 151.3204 59.9942 32.0000 1.9647 1.9666 417.8642 418.3470 0.0724 -1.0000 -1.0000 2249676 1588713792.10 151.3204 59.9942 32.0000 1.9647 1.9666 417.9663 418.4484 0.0724 -1.0000 -1.0000 2249756 1588713792.20 151.3204 59.9942 32.0000 1.9661 1.9679 417.8221 418.3056 0.0726 -1.0000 -1.0000 2249826 1588713792.30 151.3204 59.9942 32.0000 1.9678 1.9697 417.3242 417.8068 0.0724 -1.0000 -1.0000 2250056 1588713792.40 151.3204 59.9942 32.0000 1.9658 1.9676 417.8164 418.2989 0.0725 -1.0000 -1.0000 2250116 1588713792.50 151.5288 59.9942 32.0000 1.9658 1.9677 417.9805 418.4634 0.0725 -1.0000 -1.0000 2250186 1588713792.60 151.5527 59.9942 32.0000 1.9658 1.9677 417.6630 418.1459 0.0725 -1.0000 -1.0000 2250256 1588713792.70 151.5527 59.9942 32.0000 1.9661 1.9679 417.1993 417.6804 0.0723 -1.0000 -1.0000 2250316 1588713792.80 151.5527 59.9942 32.0000 1.9652 1.9671 417.6144 418.0967 0.0725 -1.0000 -1.0000 2250776 1588713792.90 151.5527 59.9942 32.0000 1.9650 1.9668 417.6916 418.1755 0.0727 -1.0000 -1.0000 2250836 1588713793.00 151.5527 59.9942 32.0000 1.9681 1.9700 417.5145 417.9977 0.0726 -1.0000 -1.0000 2250896 1588713793.10 151.5527 59.9942 32.0000 1.9682 1.9701 417.4117 417.8938 0.0724 -1.0000 -1.0000 2250966 1588713793.20 151.4372 59.9942 32.0000 1.9676 1.9695 417.8527 418.3353 0.0725 -1.0000 -1.0000 2251036 1588713793.30 151.4372 59.9942 32.0000 1.9681 1.9699 417.7231 418.2055 0.0725 -1.0000 -1.0000 2251236 1588713793.40 151.4372 59.9942 32.0000 1.9670 1.9689 417.6718 418.1556 0.0726 -1.0000 -1.0000 2251305 1588713793.50 151.4372 59.9942 32.0000 1.9651 1.9669 418.1824 418.6658 0.0725 -1.0000 -1.0000 2251366 1588713793.60 151.4372 59.9942 32.0000 1.9662 1.9681 417.9232 418.4066 0.0726 -1.0000 -1.0000 2251425 1588713793.70 151.4372 59.9942 32.0000 1.9650 1.9669 417.8040 418.2870 0.0725 -1.0000 -1.0000 2251505 1588713793.80 151.4372 59.9942 32.0000 1.9654 1.9672 418.0626 418.5456 0.0725 -1.0000 -1.0000 2251685 1588713793.90 151.4372 59.9942 32.0000 1.9672 1.9690 417.8181 418.3025 0.0727 -1.0000 -1.0000 2251755 1588713794.00 151.4372 59.9942 32.0000 1.9685 1.9704 417.5444 418.0267 0.0725 -1.0000 -1.0000 2251825 1588713794.10 151.4372 59.9942 32.0000 1.9648 1.9667 418.0516 418.5345 0.0724 -1.0000 -1.0000 2251885 1588713794.20 151.5413 59.9942 32.0000 1.9671 1.9690 417.8492 418.3323 0.0726 -1.0000 -1.0000 2251955 1588713794.30 151.4102 59.9942 32.0000 1.9684 1.9703 417.3847 417.8677 0.0726 -1.0000 -1.0000 2252015 1588713794.40 151.4102 59.9942 32.0000 1.9646 1.9665 417.6695 418.1519 0.0724 -1.0000 -1.0000 2252455 1588713794.50 151.4102 59.9942 32.0000 1.9658 1.9677 418.0217 418.5051 0.0725 -1.0000 -1.0000 2252525 1588713794.60 151.4102 59.9942 32.0000 1.9657 1.9675 417.9152 418.3973 0.0724 -1.0000 -1.0000 2252585 1588713794.70 151.4102 59.9942 32.0000 1.9677 1.9695 417.5496 418.0329 0.0727 -1.0000 -1.0000 2252655 1588713794.80 151.2711 59.9951 32.0000 1.9677 1.9695 417.6285 418.1115 0.0725 -1.0000 -1.0000 2252725 1588713794.90 151.2711 59.9951 32.0000 1.9637 1.9655 417.9954 418.4780 0.0724 -1.0000 -1.0000 2252785 1588713795.00 151.2711 59.9951 32.0000 1.9643 1.9661 418.0935 418.5756 0.0724 -1.0000 -1.0000 2252855 1588713795.10 151.2711 59.9951 32.0000 1.9663 1.9681 417.7462 418.2302 0.0726 -1.0000 -1.0000 2252925 1588713795.20 151.2711 59.9951 32.0000 1.9648 1.9666 417.5756 418.0580 0.0725 -1.0000 -1.0000 2252985 1588713795.30 151.2711 59.9951 32.0000 1.9638 1.9657 417.7610 418.2432 0.0724 -1.0000 -1.0000 2253045 1588713795.40 151.2711 59.9951 32.0000 1.9655 1.9674 417.9317 418.4146 0.0725 -1.0000 -1.0000 2253124 1588713795.50 151.2711 59.9951 32.0000 1.9662 1.9681 417.7419 418.2241 0.0724 -1.0000 -1.0000 2253185 1588713795.60 151.2711 59.9951 32.0000 1.9648 1.9666 418.0615 418.5440 0.0724 -1.0000 -1.0000 2253244 1588713795.70 151.2711 59.9951 32.0000 1.9671 1.9689 417.8967 418.3801 0.0726 -1.0000 -1.0000 2253314 1588713795.80 151.2711 59.9951 32.0000 1.9665 1.9684 417.3947 417.8762 0.0723 -1.0000 -1.0000 2253385 1588713795.90 151.4749 59.9951 32.0000 1.9665 1.9684 418.0713 418.5536 0.0724 -1.0000 -1.0000 2253564 1588713796.00 151.6068 59.9951 32.0000 1.9642 1.9661 418.0149 418.4982 0.0725 -1.0000 -1.0000 2253624 1588713796.10 151.5865 59.9951 32.0000 1.9673 1.9692 417.9000 418.3826 0.0724 -1.0000 -1.0000 2253694 1588713796.20 151.5865 59.9951 32.0000 1.9666 1.9684 417.6596 418.1415 0.0724 -1.0000 -1.0000 2253764 1588713796.30 151.5865 59.9951 32.0000 1.9642 1.9661 417.9159 418.3981 0.0724 -1.0000 -1.0000 2253824 1588713796.40 151.5865 59.9951 32.0000 1.9656 1.9675 418.0065 418.4889 0.0724 -1.0000 -1.0000 2254064 1588713796.50 151.5865 59.9951 32.0000 1.9658 1.9677 417.8407 418.3246 0.0726 -1.0000 -1.0000 2254134 1588713796.60 151.2079 59.9951 32.0000 1.9665 1.9684 417.4310 417.9143 0.0727 -1.0000 -1.0000 2254204 1588713796.70 151.2079 59.9951 32.0000 1.9643 1.9662 417.7572 418.2396 0.0724 -1.0000 -1.0000 2254264 1588713796.80 151.2079 59.9951 32.0000 1.9626 1.9645 418.0020 418.4847 0.0725 -1.0000 -1.0000 2254334 1588713796.90 151.2079 59.9951 32.0000 1.9654 1.9672 417.9504 418.4339 0.0726 -1.0000 -1.0000 2254574 1588713797.00 151.2079 59.9951 32.0000 1.9668 1.9686 417.4332 417.9163 0.0725 -1.0000 -1.0000 2254634 1588713797.10 151.2079 59.9951 32.0000 1.9670 1.9689 417.9233 418.4052 0.0724 -1.0000 -1.0000 2254714 1588713797.20 151.6956 59.9951 32.0000 1.9651 1.9669 418.0366 418.5200 0.0726 -1.0000 -1.0000 2254774 1588713797.30 151.6956 59.9951 32.0000 1.9665 1.9683 418.0315 418.5145 0.0724 -1.0000 -1.0000 2254834 1588713797.40 151.6956 59.9951 32.0000 1.9650 1.9669 417.8114 418.2936 0.0725 -1.0000 -1.0000 2255533 1588713797.50 151.6956 59.9951 32.0000 1.9665 1.9684 418.0317 418.5154 0.0726 -1.0000 -1.0000 2255603 1588713797.60 151.6956 59.9951 32.0000 1.9662 1.9681 417.9039 418.3878 0.0726 -1.0000 -1.0000 2255663 1588713797.70 151.2404 59.9951 32.0000 1.9668 1.9687 417.5520 418.0350 0.0726 -1.0000 -1.0000 2255733 1588713797.80 151.2404 59.9951 32.0000 1.9638 1.9656 417.9763 418.4594 0.0725 -1.0000 -1.0000 2255793 1588713797.90 151.2404 59.9951 32.0000 1.9650 1.9669 417.9806 418.4643 0.0725 -1.0000 -1.0000 2256123 1588713798.00 151.2404 59.9951 32.0000 1.9661 1.9680 417.7091 418.1907 0.0723 -1.0000 -1.0000 2256183 1588713798.10 151.2404 59.9951 32.0000 1.9668 1.9687 417.5829 418.0653 0.0723 -1.0000 -1.0000 2256253 1588713798.20 151.2404 59.9951 32.0000 1.9644 1.9663 418.1758 418.6567 0.0724 -1.0000 -1.0000 2256323 1588713798.30 151.2404 59.9951 32.0000 1.9646 1.9665 418.1036 418.5881 0.0727 -1.0000 -1.0000 2256383 1588713798.40 151.2404 59.9951 32.0000 1.9663 1.9682 417.7479 418.2315 0.0726 -1.0000 -1.0000 2256453 1588713798.50 151.2404 59.9951 32.0000 1.9666 1.9685 417.9378 418.4207 0.0725 -1.0000 -1.0000 2256523 1588713798.60 151.2404 59.9951 32.0000 1.9647 1.9666 418.0761 418.5591 0.0725 -1.0000 -1.0000 2256583 1588713798.70 151.2404 59.9951 32.0000 1.9670 1.9689 417.9482 418.4317 0.0726 -1.0000 -1.0000 2256653 1588713798.80 151.2910 59.9951 32.0000 1.9680 1.9699 417.5158 417.9987 0.0726 -1.0000 -1.0000 2256733 1588713798.90 151.2910 59.9951 32.0000 1.9649 1.9667 417.9880 418.4710 0.0725 -1.0000 -1.0000 2256793 1588713799.00 151.2910 59.9951 32.0000 1.9645 1.9663 418.1066 418.5899 0.0725 -1.0000 -1.0000 2256853 1588713799.10 151.2910 59.9951 32.0000 1.9651 1.9669 417.8238 418.3062 0.0724 -1.0000 -1.0000 2256923 1588713799.20 151.2910 59.9951 32.0000 1.9665 1.9683 417.4952 417.9755 0.0722 -1.0000 -1.0000 2256993 1588713799.30 151.2910 59.9951 32.0000 1.9671 1.9690 417.7118 418.1936 0.0725 -1.0000 -1.0000 2257052 1588713799.40 151.3385 59.9951 32.0000 1.9642 1.9661 417.9937 418.4772 0.0726 -1.0000 -1.0000 2257122 1588713799.50 151.3921 59.9951 32.0000 1.9661 1.9680 417.9259 418.4090 0.0725 -1.0000 -1.0000 2257393 1588713799.60 151.3921 59.9951 32.0000 1.9688 1.9707 417.5482 418.0303 0.0724 -1.0000 -1.0000 2257462 1588713799.70 151.3921 59.9951 32.0000 1.9670 1.9689 417.9024 418.3848 0.0724 -1.0000 -1.0000 2257532 1588713799.80 151.3921 59.9951 32.0000 1.9663 1.9681 417.9719 418.4551 0.0725 -1.0000 -1.0000 2257592 1588713799.90 151.3921 59.9951 32.0000 1.9691 1.9710 417.7561 418.2389 0.0725 -1.0000 -1.0000 2257672 1588713800.00 151.3921 59.9951 32.0000 1.9685 1.9704 417.4321 417.9148 0.0725 -1.0000 -1.0000 2257782 1588713800.10 151.4768 59.9920 32.0000 1.9665 1.9684 418.0969 418.5791 0.0723 -1.0000 -1.0000 2257842 1588713800.20 151.4768 59.9920 32.0000 1.9643 1.9662 418.0817 418.5647 0.0726 -1.0000 -1.0000 2257912 1588713800.30 151.4768 59.9920 32.0000 1.9664 1.9683 417.7298 418.2140 0.0726 -1.0000 -1.0000 2257982 1588713800.40 151.4768 59.9920 32.0000 1.9673 1.9692 417.3557 417.8377 0.0725 -1.0000 -1.0000 2258042 1588713800.50 151.4768 59.9920 32.0000 1.9656 1.9675 417.5672 418.0503 0.0726 -1.0000 -1.0000 2258792 1588713800.60 151.4768 59.9920 32.0000 1.9646 1.9664 417.7917 418.2749 0.0725 -1.0000 -1.0000 2258852 1588713800.70 151.4768 59.9920 32.0000 1.9667 1.9686 417.5712 418.0542 0.0726 -1.0000 -1.0000 2258951 1588713800.80 151.4768 59.9920 32.0000 1.9653 1.9672 417.4399 417.9222 0.0725 -1.0000 -1.0000 2259031 1588713800.90 151.8224 59.9920 32.0000 1.9656 1.9674 417.7253 418.2073 0.0723 -1.0000 -1.0000 2259101 1588713801.00 151.8224 59.9920 32.0000 1.9655 1.9673 417.9385 418.4203 0.0724 -1.0000 -1.0000 2259161 1588713801.10 151.8224 59.9920 32.0000 1.9688 1.9707 417.7215 418.2038 0.0725 -1.0000 -1.0000 2259241 1588713801.20 151.8224 59.9920 32.0000 1.9686 1.9704 417.5826 418.0653 0.0725 -1.0000 -1.0000 2259301 1588713801.30 151.8224 59.9920 32.0000 1.9664 1.9683 417.5664 418.0487 0.0725 -1.0000 -1.0000 2259361 1588713801.40 151.6349 59.9920 32.0000 1.9653 1.9672 418.0657 418.5489 0.0725 -1.0000 -1.0000 2259441 1588713801.50 151.3870 59.9920 32.0000 1.9668 1.9687 418.0173 418.5016 0.0728 -1.0000 -1.0000 2259511 1588713801.60 151.3870 59.9920 32.0000 1.9669 1.9688 417.4707 417.9524 0.0724 -1.0000 -1.0000 2259571 1588713801.70 151.3870 59.9920 32.0000 1.9683 1.9701 417.7471 418.2296 0.0725 -1.0000 -1.0000 2259641 1588713801.80 151.3870 59.9920 32.0000 1.9646 1.9665 418.0833 418.5669 0.0726 -1.0000 -1.0000 2259711 1588713801.90 151.3870 59.9920 32.0000 1.9661 1.9679 417.7566 418.2398 0.0726 -1.0000 -1.0000 2259781 1588713802.00 151.4369 59.9920 32.0000 1.9676 1.9695 417.4539 417.9366 0.0725 -1.0000 -1.0000 2259841 1588713802.10 151.4572 59.9920 32.0000 1.9673 1.9692 417.8372 418.3196 0.0724 -1.0000 -1.0000 2259911 1588713802.20 151.4572 59.9920 32.0000 1.9656 1.9674 418.1452 418.6280 0.0724 -1.0000 -1.0000 2259981 1588713802.30 151.4572 59.9920 32.0000 1.9660 1.9679 417.9744 418.4571 0.0725 -1.0000 -1.0000 2300041 1588713802.40 151.4572 59.9920 32.0000 1.9657 1.9676 417.6897 418.1733 0.0726 -1.0000 -1.0000 2300111 1588713802.50 151.4572 59.9920 32.0000 1.9664 1.9683 417.4870 417.9701 0.0726 -1.0000 -1.0000 2300311 1588713802.60 151.4572 59.9920 32.0000 1.9658 1.9676 417.9159 418.3988 0.0724 -1.0000 -1.0000 2300381 1588713802.70 151.4572 59.9920 32.0000 1.9649 1.9668 418.1082 418.5917 0.0726 -1.0000 -1.0000 2300441 1588713802.80 151.4572 59.9920 32.0000 1.9650 1.9668 417.7864 418.2708 0.0727 -1.0000 -1.0000 2300511 1588713802.90 151.4572 59.9920 32.0000 1.9656 1.9675 417.5703 418.0521 0.0723 -1.0000 -1.0000 2300571 1588713803.00 151.4572 59.9920 32.0000 1.9653 1.9671 417.8679 418.3513 0.0726 -1.0000 -1.0000 2300641 1588713803.10 151.4572 59.9920 32.0000 1.9651 1.9670 417.9124 418.3962 0.0726 -1.0000 -1.0000 2300941 1588713803.20 151.3820 59.9920 32.0000 1.9677 1.9696 417.4847 417.9670 0.0724 -1.0000 -1.0000 2301001 1588713803.30 151.3820 59.9920 32.0000 1.9669 1.9688 417.5511 418.0352 0.0726 -1.0000 -1.0000 2301061 1588713803.40 151.3820 59.9920 32.0000 1.9649 1.9667 417.8597 418.3419 0.0724 -1.0000 -1.0000 2301140 1588713803.50 151.3820 59.9920 32.0000 1.9673 1.9692 417.9391 418.4222 0.0725 -1.0000 -1.0000 2301211 1588713803.60 151.3820 59.9920 32.0000 1.9679 1.9698 417.4980 417.9812 0.0726 -1.0000 -1.0000 2301480 1588713803.70 151.3820 59.9920 32.0000 1.9667 1.9685 417.9773 418.4603 0.0725 -1.0000 -1.0000 2301560 1588713803.80 151.3788 59.9920 32.0000 1.9663 1.9682 417.9256 418.4094 0.0726 -1.0000 -1.0000 2301620 1588713803.90 151.3788 59.9920 32.0000 1.9661 1.9680 417.7558 418.2389 0.0725 -1.0000 -1.0000 2301700 1588713804.00 151.3788 59.9920 32.0000 1.9653 1.9672 417.9445 418.4264 0.0723 -1.0000 -1.0000 2301760 1588713804.10 151.3788 59.9920 32.0000 1.9651 1.9669 418.0227 418.5060 0.0725 -1.0000 -1.0000 2301940 1588713804.20 151.3788 59.9920 32.0000 1.9677 1.9696 417.9098 418.3929 0.0726 -1.0000 -1.0000 2302010 1588713804.30 151.3788 59.9920 32.0000 1.9665 1.9684 417.5087 417.9905 0.0723 -1.0000 -1.0000 2302070 1588713804.40 151.3401 59.9920 32.0000 1.9658 1.9677 417.6218 418.1043 0.0725 -1.0000 -1.0000 2302130 1588713804.50 151.3401 59.9920 32.0000 1.9655 1.9674 418.0129 418.4957 0.0724 -1.0000 -1.0000 2302210 1588713804.60 151.3401 59.9920 32.0000 1.9655 1.9674 417.9742 418.4571 0.0725 -1.0000 -1.0000 2302590 1588713804.70 151.3401 59.9920 32.0000 1.9669 1.9688 417.3464 417.8285 0.0725 -1.0000 -1.0000 2302650 1588713804.80 151.3401 59.9920 32.0000 1.9648 1.9667 417.7574 418.2393 0.0723 -1.0000 -1.0000 2302720 1588713804.90 151.3401 59.9920 32.0000 1.9657 1.9676 418.0462 418.5304 0.0727 -1.0000 -1.0000 2302780 1588713805.00 151.3501 59.9926 32.0000 1.9667 1.9686 417.9102 418.3934 0.0725 -1.0000 -1.0000 2302850 1588713805.10 151.3501 59.9926 32.0000 1.9670 1.9689 417.9467 418.4296 0.0725 -1.0000 -1.0000 2303190 1588713805.20 151.3501 59.9926 32.0000 1.9661 1.9680 418.0840 418.5668 0.0724 -1.0000 -1.0000 2303249 1588713805.30 151.3501 59.9926 32.0000 1.9670 1.9689 417.7626 418.2452 0.0725 -1.0000 -1.0000 2303309 1588713805.40 151.3501 59.9926 32.0000 1.9674 1.9692 417.5370 418.0194 0.0724 -1.0000 -1.0000 2303389 1588713805.50 151.3955 59.9926 32.0000 1.9668 1.9687 417.4962 417.9780 0.0724 -1.0000 -1.0000 2303449 1588713805.60 151.6794 59.9926 32.0000 1.9664 1.9683 417.9868 418.4690 0.0723 -1.0000 -1.0000 2303599 1588713805.70 151.6794 59.9926 32.0000 1.9669 1.9688 417.9270 418.4095 0.0725 -1.0000 -1.0000 2303679 1588713805.80 151.6794 59.9926 32.0000 1.9675 1.9693 417.3464 417.8289 0.0725 -1.0000 -1.0000 2303739 1588713805.90 151.6794 59.9926 32.0000 1.9658 1.9676 417.7789 418.2617 0.0725 -1.0000 -1.0000 2303809 1588713806.00 151.6794 59.9926 32.0000 1.9655 1.9674 418.0808 418.5650 0.0726 -1.0000 -1.0000 2303869 1588713806.10 151.7254 59.9926 32.0000 1.9673 1.9692 417.8718 418.3552 0.0726 -1.0000 -1.0000 2304099 1588713806.20 151.7254 59.9926 32.0000 1.9663 1.9681 417.8681 418.3508 0.0724 -1.0000 -1.0000 2304179 1588713806.30 151.7254 59.9926 32.0000 1.9651 1.9670 418.0485 418.5313 0.0724 -1.0000 -1.0000 2304239 1588713806.40 151.7254 59.9926 32.0000 1.9663 1.9681 417.9245 418.4065 0.0724 -1.0000 -1.0000 2304299 1588713806.50 151.7254 59.9926 32.0000 1.9673 1.9692 417.5686 418.0505 0.0724 -1.0000 -1.0000 2304369 1588713806.60 151.4841 59.9926 32.0000 1.9658 1.9677 418.0660 418.5489 0.0725 -1.0000 -1.0000 2304449 1588713806.70 151.3138 59.9926 32.0000 1.9635 1.9654 418.0724 418.5564 0.0726 -1.0000 -1.0000 2304529 1588713806.80 151.3138 59.9926 32.0000 1.9676 1.9695 417.8197 418.3027 0.0725 -1.0000 -1.0000 2304609 1588713806.90 151.3138 59.9926 32.0000 1.9692 1.9711 417.3550 417.8370 0.0724 -1.0000 -1.0000 2304669 1588713807.00 151.3138 59.9926 32.0000 1.9673 1.9691 417.5757 418.0572 0.0724 -1.0000 -1.0000 2304729 1588713807.10 151.3138 59.9926 32.0000 1.9657 1.9675 417.9012 418.3842 0.0725 -1.0000 -1.0000 2304808 1588713807.20 151.3748 59.9926 32.0000 1.9675 1.9694 417.7335 418.2167 0.0726 -1.0000 -1.0000 2304869 1588713807.30 151.3748 59.9926 32.0000 1.9662 1.9681 417.5766 418.0589 0.0724 -1.0000 -1.0000 2304928 1588713807.40 151.3748 59.9926 32.0000 1.9644 1.9662 417.8667 418.3483 0.0724 -1.0000 -1.0000 2304998 1588713807.50 151.3748 59.9926 32.0000 1.9652 1.9671 417.6978 418.1814 0.0726 -1.0000 -1.0000 2305069 1588713807.60 151.3748 59.9926 32.0000 1.9665 1.9683 417.5080 417.9909 0.0725 -1.0000 -1.0000 2305128 1588713807.70 151.3809 59.9926 32.0000 1.9649 1.9668 417.7613 418.2433 0.0724 -1.0000 -1.0000 2306068 1588713807.80 151.4628 59.9926 32.0000 1.9654 1.9673 418.0771 418.5600 0.0725 -1.0000 -1.0000 2306138 1588713807.90 151.4628 59.9926 32.0000 1.9655 1.9674 417.8523 418.3354 0.0725 -1.0000 -1.0000 2306208 1588713808.00 151.4628 59.9926 32.0000 1.9669 1.9688 417.2422 417.7232 0.0724 -1.0000 -1.0000 2306268 1588713808.10 151.4628 59.9926 32.0000 1.9676 1.9695 417.6509 418.1331 0.0724 -1.0000 -1.0000 2306338 1588713808.20 151.4628 59.9926 32.0000 1.9660 1.9678 417.9946 418.4759 0.0722 -1.0000 -1.0000 2306408 1588713808.30 151.2730 59.9926 32.0000 1.9654 1.9673 417.6935 418.1759 0.0726 -1.0000 -1.0000 2306468 1588713808.40 151.1607 59.9926 32.0000 1.9664 1.9682 417.3569 417.8397 0.0725 -1.0000 -1.0000 2306538 1588713808.50 151.1607 59.9926 32.0000 1.9653 1.9672 417.4096 417.8917 0.0725 -1.0000 -1.0000 2306608 1588713808.60 151.1607 59.9926 32.0000 1.9662 1.9681 417.8590 418.3426 0.0726 -1.0000 -1.0000 2306668 1588713808.70 151.1607 59.9926 32.0000 1.9660 1.9679 417.9234 418.4067 0.0725 -1.0000 -1.0000 2306797 1588713808.80 151.1607 59.9926 32.0000 1.9662 1.9681 417.5712 418.0539 0.0725 -1.0000 -1.0000 2306867 1588713808.90 151.3591 59.9926 32.0000 1.9669 1.9688 417.6024 418.0845 0.0724 -1.0000 -1.0000 2306927 1588713809.00 151.3591 59.9926 32.0000 1.9668 1.9686 418.1694 418.6520 0.0724 -1.0000 -1.0000 2306987 1588713809.10 151.3591 59.9926 32.0000 1.9670 1.9689 417.7620 418.2448 0.0724 -1.0000 -1.0000 2307137 1588713809.20 151.3591 59.9926 32.0000 1.9678 1.9697 417.3884 417.8693 0.0722 -1.0000 -1.0000 2307217 1588713809.30 151.3591 59.9926 32.0000 1.9678 1.9697 417.5631 418.0444 0.0723 -1.0000 -1.0000 2307287 1588713809.40 151.3591 59.9926 32.0000 1.9655 1.9674 417.8727 418.3548 0.0724 -1.0000 -1.0000 2307357 1588713809.50 151.3591 59.9926 32.0000 1.9673 1.9692 417.5866 418.0664 0.0719 -1.0000 -1.0000 2307417 1588713809.60 151.3591 59.9926 32.0000 1.9671 1.9689 417.5628 418.0455 0.0726 -1.0000 -1.0000 2307477 1588713809.70 151.3591 59.9926 32.0000 1.9660 1.9679 417.8175 418.3008 0.0724 -1.0000 -1.0000 2308187 1588713809.80 151.3591 59.9926 32.0000 1.9660 1.9679 417.9896 418.4735 0.0727 -1.0000 -1.0000 2308247 1588713809.90 151.3591 59.9926 32.0000 1.9682 1.9700 417.9788 418.4624 0.0725 -1.0000 -1.0000 2308347 1588713810.00 151.3591 59.9926 32.0000 1.9665 1.9684 417.5809 418.0629 0.0724 -1.0000 -1.0000 2308407 1588713810.10 151.7666 59.9934 32.0000 1.9672 1.9691 417.8917 418.3740 0.0725 -1.0000 -1.0000 2308507 1588713810.20 151.7666 59.9934 32.0000 1.9679 1.9698 418.0642 418.5485 0.0726 -1.0000 -1.0000 2308587 1588713810.30 151.7666 59.9934 32.0000 1.9672 1.9690 417.6608 418.1434 0.0725 -1.0000 -1.0000 2308646 1588713810.40 151.7666 59.9934 32.0000 1.9669 1.9687 417.2984 417.7795 0.0723 -1.0000 -1.0000 2308707 1588713810.50 151.7666 59.9934 32.0000 1.9667 1.9686 417.7735 418.2562 0.0726 -1.0000 -1.0000 2308786 1588713810.60 151.7666 59.9934 32.0000 1.9687 1.9706 417.5687 418.0516 0.0725 -1.0000 -1.0000 2308846 1588713810.70 151.7666 59.9934 32.0000 1.9682 1.9700 417.4581 417.9409 0.0725 -1.0000 -1.0000 2308916 1588713810.80 151.4480 59.9934 32.0000 1.9661 1.9679 418.0371 418.5198 0.0725 -1.0000 -1.0000 2308986 1588713810.90 151.4448 59.9934 32.0000 1.9682 1.9700 417.9892 418.4720 0.0724 -1.0000 -1.0000 2309046 1588713811.00 151.4448 59.9934 32.0000 1.9684 1.9703 417.5091 417.9905 0.0724 -1.0000 -1.0000 2309106 1588713811.10 151.4448 59.9934 32.0000 1.9664 1.9683 417.7113 418.1936 0.0724 -1.0000 -1.0000 2309186 1588713811.20 151.4448 59.9934 32.0000 1.9667 1.9686 417.9142 418.3976 0.0726 -1.0000 -1.0000 2309246 1588713811.30 151.4448 59.9934 32.0000 1.9672 1.9691 417.7892 418.2723 0.0725 -1.0000 -1.0000 2309346 1588713811.40 151.9379 59.9934 32.0000 1.9667 1.9685 417.5223 418.0039 0.0723 -1.0000 -1.0000 2309416 1588713811.50 151.9379 59.9934 32.0000 1.9668 1.9687 417.3166 417.8004 0.0727 -1.0000 -1.0000 2309476 1588713811.60 151.9379 59.9934 32.0000 1.9664 1.9683 417.8487 418.3322 0.0726 -1.0000 -1.0000 2309546 1588713811.70 151.9379 59.9934 32.0000 1.9658 1.9677 418.0351 418.5183 0.0725 -1.0000 -1.0000 2309616 1588713811.80 151.9379 59.9934 32.0000 1.9673 1.9692 417.5970 418.0794 0.0724 -1.0000 -1.0000 2309676 1588713811.90 151.9379 59.9934 32.0000 1.9665 1.9684 417.5712 418.0531 0.0724 -1.0000 -1.0000 2309746 1588713812.00 151.9379 59.9934 32.0000 1.9665 1.9684 418.1765 418.6588 0.0723 -1.0000 -1.0000 2309816 1588713812.10 151.9379 59.9934 32.0000 1.9666 1.9684 418.0493 418.5326 0.0725 -1.0000 -1.0000 2309876 1588713812.20 151.9379 59.9934 32.0000 1.9683 1.9702 417.5067 417.9891 0.0725 -1.0000 -1.0000 2309956 1588713812.30 151.9379 59.9934 32.0000 1.9673 1.9692 417.8540 418.3363 0.0724 -1.0000 -1.0000 2310026 1588713812.40 151.9379 59.9934 32.0000 1.9678 1.9696 417.9583 418.4410 0.0725 -1.0000 -1.0000 2310086 1588713812.50 151.6765 59.9934 32.0000 1.9669 1.9688 417.6318 418.1151 0.0726 -1.0000 -1.0000 2310156 1588713812.60 151.6765 59.9934 32.0000 1.9680 1.9699 417.3767 417.8596 0.0725 -1.0000 -1.0000 2310226 1588713812.70 151.6765 59.9934 32.0000 1.9667 1.9686 417.7707 418.2524 0.0723 -1.0000 -1.0000 2310286 1588713812.80 151.6765 59.9934 32.0000 1.9664 1.9683 417.8464 418.3291 0.0725 -1.0000 -1.0000 2310576 1588713812.90 151.6765 59.9934 32.0000 1.9673 1.9692 417.5924 418.0748 0.0725 -1.0000 -1.0000 2310645 1588713813.00 151.6765 59.9934 32.0000 1.9659 1.9677 417.5059 417.9882 0.0725 -1.0000 -1.0000 2310706 1588713813.10 151.4356 59.9934 32.0000 1.9656 1.9675 417.8182 418.3004 0.0724 -1.0000 -1.0000 2310775 1588713813.20 151.4356 59.9934 32.0000 1.9666 1.9685 418.0908 418.5735 0.0725 -1.0000 -1.0000 2310845 1588713813.30 151.4356 59.9934 32.0000 1.9672 1.9691 417.9759 418.4582 0.0723 -1.0000 -1.0000 2311548 1588713813.40 151.4356 59.9934 32.0000 1.9662 1.9681 417.4727 417.9549 0.0725 -1.0000 -1.0000 2311688 1588713813.50 151.4356 59.9934 32.0000 1.9661 1.9680 417.8003 418.2826 0.0724 -1.0000 -1.0000 2311748 1588713813.60 151.2658 59.9934 32.0000 1.9654 1.9673 418.0750 418.5572 0.0724 -1.0000 -1.0000 2311818 1588713813.70 151.2658 59.9934 32.0000 1.9677 1.9695 417.8986 418.3813 0.0724 -1.0000 -1.0000 2311888 1588713813.80 151.2658 59.9934 32.0000 1.9680 1.9698 417.8954 418.3775 0.0724 -1.0000 -1.0000 2311948 1588713813.90 151.2658 59.9934 32.0000 1.9645 1.9663 418.0624 418.5452 0.0725 -1.0000 -1.0000 2312018 1588713814.00 151.2658 59.9934 32.0000 1.9662 1.9681 417.8272 418.3094 0.0725 -1.0000 -1.0000 2312088 1588713814.10 151.2952 59.9934 32.0000 1.9675 1.9694 417.8680 418.3507 0.0724 -1.0000 -1.0000 2312168 1588713814.20 151.6360 59.9934 32.0000 1.9655 1.9674 418.0434 418.5258 0.0724 -1.0000 -1.0000 2312248 1588713814.30 151.6360 59.9934 32.0000 1.9672 1.9691 417.8073 418.2909 0.0726 -1.0000 -1.0000 2312308 1588713814.40 151.6360 59.9934 32.0000 1.9694 1.9713 417.6187 418.1017 0.0726 -1.0000 -1.0000 2312378 1588713814.50 151.6360 59.9934 32.0000 1.9670 1.9689 417.6686 418.1517 0.0726 -1.0000 -1.0000 2312448 1588713814.60 151.6360 59.9934 32.0000 1.9653 1.9671 418.0875 418.5708 0.0726 -1.0000 -1.0000 2312508 1588713814.70 151.5817 59.9955 32.0000 1.9655 1.9674 417.8902 418.3733 0.0725 -1.0000 -1.0000 2312568 1588713814.80 151.5817 59.9955 32.0000 1.9676 1.9695 417.5322 418.0148 0.0726 -1.0000 -1.0000 2312648 1588713814.90 151.5817 59.9955 32.0000 1.9685 1.9704 417.8162 418.2998 0.0726 -1.0000 -1.0000 2312818 1588713815.00 151.5817 59.9955 32.0000 1.9651 1.9669 418.0536 418.5366 0.0725 -1.0000 -1.0000 2312888 1588713815.10 151.5817 59.9955 32.0000 1.9645 1.9664 417.8749 418.3583 0.0725 -1.0000 -1.0000 2312958 1588713815.20 151.5817 59.9955 32.0000 1.9669 1.9688 417.5103 417.9932 0.0726 -1.0000 -1.0000 2313018 1588713815.30 151.5817 59.9955 32.0000 1.9661 1.9680 417.8475 418.3308 0.0725 -1.0000 -1.0000 2313078 1588713815.40 151.5817 59.9955 32.0000 1.9649 1.9668 417.9635 418.4467 0.0726 -1.0000 -1.0000 2313817 1588713815.50 151.5817 59.9955 32.0000 1.9648 1.9666 417.9566 418.4413 0.0728 -1.0000 -1.0000 2313877 1588713815.60 151.5817 59.9955 32.0000 1.9678 1.9697 417.7800 418.2619 0.0725 -1.0000 -1.0000 2313937 1588713815.70 151.5817 59.9955 32.0000 1.9649 1.9668 417.5328 418.0172 0.0727 -1.0000 -1.0000 2314017 1588713815.80 151.5485 59.9955 32.0000 1.9649 1.9668 418.0877 418.5714 0.0726 -1.0000 -1.0000 2314077 1588713815.90 151.5485 59.9955 32.0000 1.9655 1.9673 417.9170 418.3995 0.0725 -1.0000 -1.0000 2314187 1588713816.00 151.5485 59.9955 32.0000 1.9674 1.9692 417.7511 418.2345 0.0725 -1.0000 -1.0000 2314247 1588713816.10 151.5485 59.9955 32.0000 1.9654 1.9673 417.9660 418.4494 0.0726 -1.0000 -1.0000 2314307 1588713816.20 151.5485 59.9955 32.0000 1.9655 1.9674 418.1551 418.6381 0.0725 -1.0000 -1.0000 2314377 1588713816.30 151.5485 59.9955 32.0000 1.9659 1.9678 417.5940 418.0767 0.0724 -1.0000 -1.0000 2314447 1588713816.40 151.5016 59.9955 32.0000 1.9641 1.9660 417.8216 418.3037 0.0724 -1.0000 -1.0000 2314507 1588713816.50 151.5016 59.9955 32.0000 1.9638 1.9656 417.9567 418.4395 0.0725 -1.0000 -1.0000 2314577 1588713816.60 151.5016 59.9955 32.0000 1.9661 1.9679 417.8778 418.3612 0.0726 -1.0000 -1.0000 2314637 1588713816.70 151.5016 59.9955 32.0000 1.9674 1.9693 417.5905 418.0747 0.0727 -1.0000 -1.0000 2314707 1588713816.80 151.5016 59.9955 32.0000 1.9661 1.9680 417.5476 418.0305 0.0724 -1.0000 -1.0000 2314777 1588713816.90 151.5016 59.9955 32.0000 1.9660 1.9679 417.8460 418.3280 0.0724 -1.0000 -1.0000 2314837 1588713817.00 151.7286 59.9955 32.0000 1.9652 1.9670 418.0637 418.5464 0.0725 -1.0000 -1.0000 2314907 1588713817.10 151.7286 59.9955 32.0000 1.9658 1.9676 417.6325 418.1151 0.0725 -1.0000 -1.0000 2314976 1588713817.20 151.7286 59.9955 32.0000 1.9669 1.9688 417.2585 417.7410 0.0726 -1.0000 -1.0000 2315036 1588713817.30 151.7286 59.9955 32.0000 1.9675 1.9694 417.8021 418.2860 0.0726 -1.0000 -1.0000 2315096 1588713817.40 151.7286 59.9955 32.0000 1.9664 1.9683 418.0087 418.4924 0.0726 -1.0000 -1.0000 2315206 1588713817.50 151.7286 59.9955 32.0000 1.9687 1.9705 417.6296 418.1121 0.0724 -1.0000 -1.0000 2315266 1588713817.60 151.7286 59.9955 32.0000 1.9668 1.9687 417.8295 418.3125 0.0725 -1.0000 -1.0000 2315326 1588713817.70 151.7286 59.9955 32.0000 1.9650 1.9669 417.9854 418.4688 0.0725 -1.0000 -1.0000 2315406 1588713817.80 151.7286 59.9955 32.0000 1.9652 1.9671 417.8583 418.3408 0.0724 -1.0000 -1.0000 2315466 1588713817.90 151.7286 59.9955 32.0000 1.9671 1.9690 417.7367 418.2191 0.0725 -1.0000 -1.0000 2315556 1588713818.00 151.7286 59.9955 32.0000 1.9643 1.9662 417.9526 418.4359 0.0725 -1.0000 -1.0000 2315616 1588713818.10 151.7286 59.9955 32.0000 1.9655 1.9674 418.1157 418.5991 0.0726 -1.0000 -1.0000 2315706 1588713818.20 151.7286 59.9955 32.0000 1.9666 1.9685 417.4551 417.9378 0.0725 -1.0000 -1.0000 2315776 1588713818.30 151.7286 59.9955 32.0000 1.9668 1.9686 417.9610 418.4437 0.0725 -1.0000 -1.0000 2315846 1588713818.40 151.7286 59.9955 32.0000 1.9675 1.9693 417.7080 418.1908 0.0726 -1.0000 -1.0000 2315906 1588713818.50 151.7286 59.9955 32.0000 1.9679 1.9698 417.4156 417.8982 0.0725 -1.0000 -1.0000 2316196 1588713818.60 151.5534 59.9955 32.0000 1.9675 1.9694 417.9684 418.4503 0.0724 -1.0000 -1.0000 2316256 1588713818.70 151.3792 59.9955 32.0000 1.9669 1.9688 417.6140 418.0965 0.0725 -1.0000 -1.0000 2316326 1588713818.80 151.2025 59.9955 32.0000 1.9677 1.9695 417.7369 418.2195 0.0725 -1.0000 -1.0000 2316396 1588713818.90 151.2025 59.9955 32.0000 1.9654 1.9673 417.8406 418.3238 0.0725 -1.0000 -1.0000 2316456 1588713819.00 151.2025 59.9955 32.0000 1.9644 1.9662 417.8910 418.3746 0.0726 -1.0000 -1.0000 2316576 1588713819.10 151.2025 59.9955 32.0000 1.9684 1.9703 417.7308 418.2133 0.0724 -1.0000 -1.0000 2316656 1588713819.20 151.2025 59.9955 32.0000 1.9704 1.9723 417.4077 417.8899 0.0725 -1.0000 -1.0000 2316716 1588713819.30 151.7780 59.9955 32.0000 1.9683 1.9702 417.6199 418.1020 0.0724 -1.0000 -1.0000 2316776 1588713819.40 151.7780 59.9955 32.0000 1.9684 1.9702 417.9347 418.4182 0.0726 -1.0000 -1.0000 2316846 1588713819.50 151.7780 59.9955 32.0000 1.9695 1.9714 417.4330 417.9149 0.0724 -1.0000 -1.0000 2317235 1588713819.60 151.7780 59.9955 32.0000 1.9671 1.9690 417.6865 418.1685 0.0724 -1.0000 -1.0000 2317295 1588713819.70 151.7780 59.9955 32.0000 1.9662 1.9681 418.0688 418.5519 0.0725 -1.0000 -1.0000 2317376 1588713819.80 151.6148 59.9935 32.0000 1.9664 1.9682 418.0749 418.5582 0.0725 -1.0000 -1.0000 2317435 1588713819.90 151.4587 59.9916 32.0000 1.9668 1.9686 417.5802 418.0630 0.0725 -1.0000 -1.0000 2317515 1588713820.00 151.4587 59.9916 32.0000 1.9696 1.9714 417.5342 418.0168 0.0725 -1.0000 -1.0000 2317755 1588713820.10 151.4587 59.9916 32.0000 1.9657 1.9676 417.9667 418.4495 0.0725 -1.0000 -1.0000 2317815 1588713820.20 151.4587 59.9916 32.0000 1.9665 1.9684 418.1138 418.5959 0.0723 -1.0000 -1.0000 2317885 1588713820.30 151.4587 59.9916 32.0000 1.9671 1.9690 417.7375 418.2206 0.0726 -1.0000 -1.0000 2317955 1588713820.40 151.4587 59.9916 32.0000 1.9673 1.9691 417.7068 418.1894 0.0724 -1.0000 -1.0000 2318015 1588713820.50 151.4587 59.9916 32.0000 1.9663 1.9682 417.7710 418.2538 0.0726 -1.0000 -1.0000 2318655 1588713820.60 151.4587 59.9916 32.0000 1.9673 1.9692 417.4362 417.9207 0.0727 -1.0000 -1.0000 2318725 1588713820.70 151.4587 59.9916 32.0000 1.9652 1.9670 417.6309 418.1140 0.0726 -1.0000 -1.0000 2318785 1588713820.80 151.4587 59.9916 32.0000 1.9644 1.9662 417.9685 418.4530 0.0727 -1.0000 -1.0000 2318855 1588713820.90 151.4251 59.9916 32.0000 1.9670 1.9689 418.0633 418.5475 0.0726 -1.0000 -1.0000 2318915 1588713821.00 151.3577 59.9916 32.0000 1.9671 1.9689 417.7769 418.2598 0.0725 -1.0000 -1.0000 2318995 1588713821.10 151.3577 59.9916 32.0000 1.9680 1.9698 417.5289 418.0104 0.0724 -1.0000 -1.0000 2319065 1588713821.20 151.3577 59.9916 32.0000 1.9661 1.9680 417.7254 418.2085 0.0726 -1.0000 -1.0000 2319125 1588713821.30 151.3577 59.9916 32.0000 1.9669 1.9688 418.1764 418.6599 0.0725 -1.0000 -1.0000 2319205 1588713821.40 151.3577 59.9916 32.0000 1.9666 1.9685 418.1838 418.6671 0.0724 -1.0000 -1.0000 2319274 1588713821.50 151.4597 59.9916 32.0000 1.9672 1.9691 418.0369 418.5203 0.0727 -1.0000 -1.0000 2319334 1588713821.60 151.4597 59.9916 32.0000 1.9666 1.9684 417.9197 418.4024 0.0725 -1.0000 -1.0000 2319394 1588713821.70 151.4597 59.9916 32.0000 1.9653 1.9672 418.1021 418.5863 0.0726 -1.0000 -1.0000 2319474 1588713821.80 151.4597 59.9916 32.0000 1.9655 1.9673 417.8690 418.3523 0.0726 -1.0000 -1.0000 2319534 1588713821.90 151.4636 59.9916 32.0000 1.9678 1.9697 417.4660 417.9481 0.0724 -1.0000 -1.0000 2319604 1588713822.00 151.4556 59.9916 32.0000 1.9677 1.9695 417.6318 418.1136 0.0724 -1.0000 -1.0000 2320514 1588713822.10 151.4542 59.9916 32.0000 1.9669 1.9688 418.0841 418.5666 0.0724 -1.0000 -1.0000 2320584 1588713822.20 151.4542 59.9916 32.0000 1.9655 1.9674 418.0379 418.5220 0.0725 -1.0000 -1.0000 2320654 1588713822.30 151.4542 59.9916 32.0000 1.9675 1.9693 417.7657 418.2488 0.0726 -1.0000 -1.0000 2320714 1588713822.40 151.4542 59.9916 32.0000 1.9684 1.9702 417.4322 417.9147 0.0725 -1.0000 -1.0000 2320814 1588713822.50 151.4542 59.9916 32.0000 1.9678 1.9697 417.5571 418.0393 0.0725 -1.0000 -1.0000 2320904 1588713822.60 151.4542 59.9916 32.0000 1.9664 1.9682 418.0081 418.4910 0.0724 -1.0000 -1.0000 2320964 1588713822.70 151.4542 59.9916 32.0000 1.9678 1.9697 417.5219 418.0041 0.0724 -1.0000 -1.0000 2321033 1588713822.80 151.4542 59.9916 32.0000 1.9668 1.9687 417.6086 418.0901 0.0724 -1.0000 -1.0000 2321104 1588713822.90 151.4542 59.9916 32.0000 1.9656 1.9674 418.0239 418.5066 0.0724 -1.0000 -1.0000 2321163 1588713823.00 151.4542 59.9916 32.0000 1.9680 1.9698 417.6391 418.1212 0.0724 -1.0000 -1.0000 2321233 1588713823.10 151.4542 59.9916 32.0000 1.9679 1.9698 417.8195 418.3020 0.0725 -1.0000 -1.0000 2321313 1588713823.20 151.5950 59.9916 32.0000 1.9659 1.9678 418.1531 418.6370 0.0726 -1.0000 -1.0000 2321383 1588713823.30 151.6021 59.9916 32.0000 1.9658 1.9676 418.2329 418.7167 0.0726 -1.0000 -1.0000 2321443 1588713823.40 151.6021 59.9916 32.0000 1.9654 1.9673 417.7321 418.2151 0.0725 -1.0000 -1.0000 2321513 1588713823.50 151.5975 59.9916 32.0000 1.9672 1.9690 417.2802 417.7629 0.0726 -1.0000 -1.0000 2321583 1588713823.60 151.5971 59.9916 32.0000 1.9673 1.9692 417.6752 418.1578 0.0725 -1.0000 -1.0000 2321643 1588713823.70 151.5971 59.9916 32.0000 1.9654 1.9673 417.9953 418.4777 0.0724 -1.0000 -1.0000 2321713 1588713823.80 151.5971 59.9916 32.0000 1.9666 1.9685 417.6146 418.0968 0.0725 -1.0000 -1.0000 2321773 1588713823.90 151.5971 59.9916 32.0000 1.9681 1.9700 417.3852 417.8678 0.0725 -1.0000 -1.0000 2321853 1588713824.00 151.5971 59.9916 32.0000 1.9671 1.9689 417.5698 418.0517 0.0724 -1.0000 -1.0000 2321913 1588713824.10 151.5971 59.9916 32.0000 1.9660 1.9679 418.0092 418.4925 0.0726 -1.0000 -1.0000 2321973 1588713824.20 151.5971 59.9916 32.0000 1.9665 1.9684 418.0373 418.5214 0.0726 -1.0000 -1.0000 2322043 1588713824.30 151.5971 59.9916 32.0000 1.9672 1.9691 417.6910 418.1724 0.0723 -1.0000 -1.0000 2322113 1588713824.40 151.5971 59.9916 32.0000 1.9671 1.9690 417.4403 417.9226 0.0725 -1.0000 -1.0000 2322173 1588713824.50 151.5971 59.9916 32.0000 1.9658 1.9677 417.8445 418.3274 0.0725 -1.0000 -1.0000 2322253 1588713824.60 151.5971 59.9916 32.0000 1.9675 1.9694 418.0072 418.4921 0.0727 -1.0000 -1.0000 2322723 1588713824.70 151.4334 59.9916 32.0000 1.9696 1.9714 417.8168 418.2992 0.0724 -1.0000 -1.0000 2322783 1588713824.80 151.3777 59.9916 32.0000 1.9675 1.9693 417.7388 418.2213 0.0725 -1.0000 -1.0000 2322863 1588713824.90 151.3777 59.9916 32.0000 1.9686 1.9705 417.7370 418.2205 0.0726 -1.0000 -1.0000 2322922 1588713825.00 151.3777 59.9916 32.0000 1.9675 1.9694 417.4985 417.9809 0.0726 -1.0000 -1.0000 2322983 1588713825.10 151.3777 59.9916 32.0000 1.9673 1.9691 417.8617 418.3451 0.0725 -1.0000 -1.0000 2323063 1588713825.20 151.4076 59.9909 32.0000 1.9655 1.9673 418.0944 418.5780 0.0725 -1.0000 -1.0000 2323122 1588713825.30 151.5903 59.9869 32.0000 1.9668 1.9687 417.6496 418.1310 0.0724 -1.0000 -1.0000 2323202 1588713825.40 151.5903 59.9869 32.0000 1.9679 1.9698 417.5390 418.0221 0.0726 -1.0000 -1.0000 2323272 1588713825.50 151.5903 59.9869 32.0000 1.9662 1.9681 417.9167 418.3994 0.0725 -1.0000 -1.0000 2323332 1588713825.60 151.5903 59.9869 32.0000 1.9645 1.9664 417.9789 418.4616 0.0724 -1.0000 -1.0000 2323392 1588713825.70 151.5903 59.9869 32.0000 1.9670 1.9688 417.7804 418.2637 0.0726 -1.0000 -1.0000 2323472 1588713825.80 151.7155 59.9869 32.0000 1.9677 1.9695 417.5625 418.0444 0.0724 -1.0000 -1.0000 2323532 1588713825.90 151.7155 59.9869 32.0000 1.9672 1.9691 417.8188 418.3010 0.0724 -1.0000 -1.0000 2323612 1588713826.00 151.7155 59.9869 32.0000 1.9668 1.9686 417.8319 418.3141 0.0724 -1.0000 -1.0000 2323672 1588713826.10 151.7155 59.9869 32.0000 1.9684 1.9703 417.5266 418.0089 0.0725 -1.0000 -1.0000 2323842 1588713826.20 151.7155 59.9869 32.0000 1.9670 1.9689 417.6724 418.1552 0.0725 -1.0000 -1.0000 2323922 1588713826.30 151.7374 59.9869 32.0000 1.9660 1.9678 418.0408 418.5249 0.0726 -1.0000 -1.0000 2323982 1588713826.40 151.7554 59.9869 32.0000 1.9679 1.9698 417.9027 418.3854 0.0725 -1.0000 -1.0000 2324042 1588713826.50 151.7554 59.9869 32.0000 1.9674 1.9693 417.4355 417.9183 0.0725 -1.0000 -1.0000 2324132 1588713826.60 151.7554 59.9869 32.0000 1.9675 1.9693 417.7568 418.2380 0.0724 -1.0000 -1.0000 2324192 1588713826.70 151.7554 59.9869 32.0000 1.9645 1.9664 418.0458 418.5290 0.0725 -1.0000 -1.0000 2324322 1588713826.80 151.7554 59.9869 32.0000 1.9672 1.9691 417.9181 418.3993 0.0722 -1.0000 -1.0000 2324402 1588713826.90 151.4776 59.9869 32.0000 1.9677 1.9695 417.7035 418.1864 0.0726 -1.0000 -1.0000 2324462 1588713827.00 151.4776 59.9869 32.0000 1.9680 1.9699 417.5235 418.0072 0.0726 -1.0000 -1.0000 2324522 1588713827.10 151.4776 59.9869 32.0000 1.9664 1.9683 418.1685 418.6528 0.0726 -1.0000 -1.0000 2324592 1588713827.20 151.4776 59.9869 32.0000 1.9669 1.9688 417.8609 418.3440 0.0726 -1.0000 -1.0000 2324821 1588713827.30 151.4776 59.9869 32.0000 1.9685 1.9704 417.5110 417.9940 0.0726 -1.0000 -1.0000 2324882 1588713827.40 151.4831 59.9869 32.0000 1.9669 1.9688 417.9909 418.4750 0.0725 -1.0000 -1.0000 2324951 1588713827.50 151.4894 59.9869 32.0000 1.9689 1.9708 418.1020 418.5841 0.0724 -1.0000 -1.0000 2325021 1588713827.60 151.4894 59.9869 32.0000 1.9700 1.9719 417.6781 418.1597 0.0723 -1.0000 -1.0000 2325081 1588713827.70 151.4894 59.9869 32.0000 1.9686 1.9705 417.6602 418.1430 0.0726 -1.0000 -1.0000 2325521 1588713827.80 151.4894 59.9869 32.0000 1.9669 1.9687 418.0154 418.4988 0.0725 -1.0000 -1.0000 2325581 1588713827.90 151.4894 59.9869 32.0000 1.9658 1.9676 418.0223 418.5070 0.0727 -1.0000 -1.0000 2325651 1588713828.00 151.4894 59.9869 32.0000 1.9663 1.9682 417.6774 418.1598 0.0724 -1.0000 -1.0000 2325711 1588713828.10 151.4894 59.9869 32.0000 1.9687 1.9705 417.4005 417.8823 0.0724 -1.0000 -1.0000 2325771 1588713828.20 151.4894 59.9869 32.0000 1.9666 1.9685 418.0713 418.5550 0.0726 -1.0000 -1.0000 2326081 1588713828.30 151.4872 59.9869 32.0000 1.9671 1.9690 418.0537 418.5361 0.0723 -1.0000 -1.0000 2326141 1588713828.40 151.4620 59.9869 32.0000 1.9684 1.9703 417.8993 418.3816 0.0724 -1.0000 -1.0000 2326201 1588713828.50 151.5828 59.9869 32.0000 1.9673 1.9692 417.5978 418.0798 0.0725 -1.0000 -1.0000 2326271 1588713828.60 151.6231 59.9869 32.0000 1.9665 1.9684 418.0134 418.4970 0.0725 -1.0000 -1.0000 2326341 1588713828.70 151.6231 59.9869 32.0000 1.9663 1.9682 417.9876 418.4716 0.0726 -1.0000 -1.0000 2326571 1588713828.80 151.6231 59.9869 32.0000 1.9665 1.9684 417.8142 418.2970 0.0725 -1.0000 -1.0000 2326640 1588713828.90 151.6231 59.9869 32.0000 1.9688 1.9706 417.6372 418.1190 0.0723 -1.0000 -1.0000 2326710 1588713829.00 151.6231 59.9869 32.0000 1.9668 1.9687 417.7166 418.2006 0.0726 -1.0000 -1.0000 2326771 1588713829.10 151.6231 59.9869 32.0000 1.9643 1.9662 418.0598 418.5417 0.0723 -1.0000 -1.0000 2326840 1588713829.20 151.6231 59.9869 32.0000 1.9664 1.9682 418.0740 418.5565 0.0724 -1.0000 -1.0000 2327090 1588713829.30 151.5368 59.9869 32.0000 1.9672 1.9691 417.5009 417.9820 0.0724 -1.0000 -1.0000 2327150 1588713829.40 151.4154 59.9869 32.0000 1.9668 1.9687 417.8254 418.3084 0.0725 -1.0000 -1.0000 2327230 1588713829.50 151.4154 59.9869 32.0000 1.9646 1.9664 418.0302 418.5123 0.0724 -1.0000 -1.0000 2327290 1588713829.60 151.6586 59.9890 32.0000 1.9672 1.9690 417.9191 418.4018 0.0724 -1.0000 -1.0000 2327350 1588713829.70 151.6676 59.9891 32.0000 1.9677 1.9696 417.6022 418.0844 0.0725 -1.0000 -1.0000 2327490 1588713829.80 151.6676 59.9891 32.0000 1.9662 1.9680 417.9753 418.4584 0.0726 -1.0000 -1.0000 2327550 1588713829.90 151.6676 59.9891 32.0000 1.9674 1.9693 417.8728 418.3564 0.0725 -1.0000 -1.0000 2327620 1588713830.00 151.6676 59.9891 32.0000 1.9662 1.9681 417.5919 418.0737 0.0724 -1.0000 -1.0000 2327690 1588713830.10 151.6476 59.9891 32.0000 1.9645 1.9664 418.1268 418.6099 0.0725 -1.0000 -1.0000 2327750 1588713830.20 151.2472 59.9891 32.0000 1.9664 1.9683 417.7710 418.2525 0.0723 -1.0000 -1.0000 2328090 1588713830.30 151.2472 59.9891 32.0000 1.9667 1.9686 417.3997 417.8807 0.0723 -1.0000 -1.0000 2328160 1588713830.40 151.2472 59.9891 32.0000 1.9666 1.9685 417.8323 418.3154 0.0726 -1.0000 -1.0000 2328220 1588713830.50 151.2472 59.9891 32.0000 1.9661 1.9680 418.1928 418.6761 0.0725 -1.0000 -1.0000 2328290 1588713830.60 151.2472 59.9891 32.0000 1.9656 1.9675 418.0586 418.5430 0.0727 -1.0000 -1.0000 2328350 1588713830.70 151.4522 59.9891 32.0000 1.9672 1.9690 417.6315 418.1141 0.0725 -1.0000 -1.0000 2328629 1588713830.80 151.4522 59.9891 32.0000 1.9680 1.9699 417.4938 417.9765 0.0725 -1.0000 -1.0000 2328709 1588713830.90 151.4522 59.9891 32.0000 1.9657 1.9676 417.7425 418.2255 0.0725 -1.0000 -1.0000 2328770 1588713831.00 151.4522 59.9891 32.0000 1.9643 1.9661 418.0337 418.5156 0.0724 -1.0000 -1.0000 2328829 1588713831.10 151.4522 59.9891 32.0000 1.9680 1.9699 417.7482 418.2305 0.0724 -1.0000 -1.0000 2328899 1588713831.20 151.4248 59.9891 32.0000 1.9676 1.9695 417.3420 417.8255 0.0726 -1.0000 -1.0000 2328969 1588713831.30 151.3565 59.9891 32.0000 1.9672 1.9690 417.6546 418.1369 0.0724 -1.0000 -1.0000 2329439 1588713831.40 151.3565 59.9891 32.0000 1.9661 1.9679 418.0527 418.5362 0.0726 -1.0000 -1.0000 2329509 1588713831.50 151.3565 59.9891 32.0000 1.9661 1.9679 417.3497 417.8326 0.0726 -1.0000 -1.0000 2329569 1588713831.60 151.3565 59.9891 32.0000 1.9665 1.9684 417.7544 418.2373 0.0725 -1.0000 -1.0000 2329639 1588713831.70 151.3565 59.9891 32.0000 1.9659 1.9677 418.0063 418.4896 0.0726 -1.0000 -1.0000 2329709 1588713831.80 151.5345 59.9891 32.0000 1.9673 1.9691 417.7460 418.2278 0.0723 -1.0000 -1.0000 2330538 1588713831.90 151.5345 59.9891 32.0000 1.9655 1.9673 418.0026 418.4858 0.0725 -1.0000 -1.0000 2330609 1588713832.00 151.5345 59.9891 32.0000 1.9631 1.9649 417.9961 418.4792 0.0725 -1.0000 -1.0000 2330668 1588713832.10 151.5345 59.9891 32.0000 1.9670 1.9689 417.8167 418.2995 0.0725 -1.0000 -1.0000 2330738 1588713832.20 151.5345 59.9891 32.0000 1.9675 1.9694 417.4993 417.9825 0.0726 -1.0000 -1.0000 2330808 1588713832.30 151.4186 59.9891 32.0000 1.9657 1.9675 417.8279 418.3112 0.0725 -1.0000 -1.0000 2330868 1588713832.40 151.3682 59.9891 32.0000 1.9643 1.9662 418.0922 418.5758 0.0725 -1.0000 -1.0000 2330928 1588713832.50 151.3682 59.9891 32.0000 1.9681 1.9700 418.0229 418.5059 0.0725 -1.0000 -1.0000 2331008 1588713832.60 151.3682 59.9891 32.0000 1.9664 1.9683 417.9675 418.4507 0.0725 -1.0000 -1.0000 2331068 1588713832.70 151.3682 59.9891 32.0000 1.9649 1.9667 418.0881 418.5714 0.0725 -1.0000 -1.0000 2331138 1588713832.80 151.3682 59.9891 32.0000 1.9642 1.9661 418.0454 418.5290 0.0725 -1.0000 -1.0000 2331208 1588713832.90 151.6648 59.9891 32.0000 1.9671 1.9689 417.6955 418.1777 0.0724 -1.0000 -1.0000 2331278 1588713833.00 151.6648 59.9891 32.0000 1.9666 1.9685 417.5336 418.0153 0.0724 -1.0000 -1.0000 2331338 1588713833.10 151.6648 59.9891 32.0000 1.9666 1.9685 417.9063 418.3879 0.0722 -1.0000 -1.0000 2331408 1588713833.20 151.6648 59.9891 32.0000 1.9666 1.9685 418.0873 418.5695 0.0724 -1.0000 -1.0000 2331478 1588713833.30 151.6648 59.9891 32.0000 1.9665 1.9684 417.6833 418.1656 0.0725 -1.0000 -1.0000 2331538 1588713833.40 151.7979 59.9891 32.0000 1.9670 1.9689 417.5997 418.0821 0.0724 -1.0000 -1.0000 2331608 1588713833.50 151.8016 59.9891 32.0000 1.9656 1.9675 417.8761 418.3582 0.0723 -1.0000 -1.0000 2331678 1588713833.60 151.8016 59.9891 32.0000 1.9621 1.9640 417.9629 418.4456 0.0725 -1.0000 -1.0000 2331738 1588713833.70 151.8016 59.9891 32.0000 1.9643 1.9661 417.6189 418.1020 0.0726 -1.0000 -1.0000 2331808 1588713833.80 151.8016 59.9891 32.0000 1.9669 1.9688 417.5043 417.9865 0.0725 -1.0000 -1.0000 2331888 1588713833.90 151.8016 59.9891 32.0000 1.9622 1.9641 417.8307 418.3137 0.0724 -1.0000 -1.0000 2331958 1588713834.00 151.8016 59.9891 32.0000 1.9665 1.9684 417.8181 418.3007 0.0726 -1.0000 -1.0000 2332028 1588713834.10 151.8016 59.9891 32.0000 1.9687 1.9706 417.6913 418.1738 0.0724 -1.0000 -1.0000 2332108 1588713834.20 151.8016 59.9891 32.0000 1.9668 1.9687 417.9976 418.4799 0.0724 -1.0000 -1.0000 2332178 1588713834.30 151.8016 59.9891 32.0000 1.9670 1.9689 417.8132 418.2960 0.0725 -1.0000 -1.0000 2332347 1588713834.40 151.8016 59.9891 32.0000 1.9671 1.9689 417.5597 418.0422 0.0725 -1.0000 -1.0000 2332417 1588713834.50 151.8016 59.9891 32.0000 1.9659 1.9678 418.0019 418.4852 0.0726 -1.0000 -1.0000 2332488 1588713834.60 151.3654 59.9891 32.0000 1.9644 1.9663 417.9227 418.4056 0.0724 -1.0000 -1.0000 2332547 1588713834.70 151.3654 59.9891 32.0000 1.9659 1.9678 417.8362 418.3187 0.0725 -1.0000 -1.0000 2332607 1588713834.80 151.3654 59.9891 32.0000 1.9664 1.9683 417.6339 418.1162 0.0724 -1.0000 -1.0000 2332687 1588713834.90 151.3654 59.9891 32.0000 1.9656 1.9675 417.9988 418.4822 0.0725 -1.0000 -1.0000 2332867 1588713835.00 151.3654 59.9891 32.0000 1.9645 1.9663 418.0819 418.5641 0.0722 -1.0000 -1.0000 2332927 1588713835.10 151.3654 59.9891 32.0000 1.9654 1.9673 417.9177 418.3996 0.0725 -1.0000 -1.0000 2332997 1588713835.20 151.6575 59.9918 32.0000 1.9688 1.9707 417.5723 418.0554 0.0726 -1.0000 -1.0000 2333067 1588713835.30 151.6575 59.9918 32.0000 1.9687 1.9705 417.5778 418.0602 0.0724 -1.0000 -1.0000 2333127 1588713835.40 151.6575 59.9918 32.0000 1.9678 1.9697 417.8940 418.3758 0.0723 -1.0000 -1.0000 2333767 1588713835.50 151.6575 59.9918 32.0000 1.9654 1.9673 418.1163 418.5992 0.0725 -1.0000 -1.0000 2333827 1588713835.60 151.6575 59.9918 32.0000 1.9669 1.9688 417.9355 418.4182 0.0724 -1.0000 -1.0000 2333897 1588713835.70 151.6322 59.9918 32.0000 1.9676 1.9695 417.4528 417.9352 0.0725 -1.0000 -1.0000 2333967 1588713835.80 151.5156 59.9918 32.0000 1.9663 1.9682 417.3302 417.8127 0.0725 -1.0000 -1.0000 2334027 1588713835.90 151.5156 59.9918 32.0000 1.9656 1.9674 417.8864 418.3692 0.0725 -1.0000 -1.0000 2334097 1588713836.00 151.5156 59.9918 32.0000 1.9684 1.9702 417.7983 418.2809 0.0725 -1.0000 -1.0000 2334167 1588713836.10 151.5156 59.9918 32.0000 1.9678 1.9697 417.4438 417.9275 0.0727 -1.0000 -1.0000 2334227 1588713836.20 151.5156 59.9918 32.0000 1.9670 1.9689 417.5482 418.0301 0.0725 -1.0000 -1.0000 2334306 1588713836.30 151.4418 59.9918 32.0000 1.9667 1.9685 418.1680 418.6514 0.0724 -1.0000 -1.0000 2334396 1588713836.40 151.4418 59.9918 32.0000 1.9657 1.9675 418.1199 418.6030 0.0726 -1.0000 -1.0000 2334456 1588713836.50 151.4418 59.9918 32.0000 1.9671 1.9690 417.7890 418.2732 0.0726 -1.0000 -1.0000 2334526 1588713836.60 151.4418 59.9918 32.0000 1.9683 1.9701 417.7522 418.2356 0.0726 -1.0000 -1.0000 2334596 1588713836.70 151.4418 59.9918 32.0000 1.9676 1.9695 418.2034 418.6851 0.0723 -1.0000 -1.0000 2334656 1588713836.80 151.4418 59.9918 32.0000 1.9701 1.9720 418.0310 418.5136 0.0725 -1.0000 -1.0000 2334726 1588713836.90 151.6299 59.9918 32.0000 1.9680 1.9699 417.4785 417.9607 0.0725 -1.0000 -1.0000 2334796 1588713837.00 151.6299 59.9918 32.0000 1.9663 1.9682 418.0494 418.5327 0.0726 -1.0000 -1.0000 2334856 1588713837.10 151.6299 59.9918 32.0000 1.9663 1.9682 417.8560 418.3388 0.0724 -1.0000 -1.0000 2334926 1588713837.20 151.6299 59.9918 32.0000 1.9681 1.9700 417.5774 418.0600 0.0725 -1.0000 -1.0000 2334996 1588713837.30 151.6299 59.9918 32.0000 1.9658 1.9677 417.7394 418.2227 0.0725 -1.0000 -1.0000 2335056 1588713837.40 151.6299 59.9918 32.0000 1.9661 1.9679 418.0067 418.4895 0.0724 -1.0000 -1.0000 2335126 1588713837.50 151.6299 59.9918 32.0000 1.9654 1.9673 417.6808 418.1634 0.0725 -1.0000 -1.0000 2335196 1588713837.60 151.6299 59.9918 32.0000 1.9676 1.9695 417.6754 418.1582 0.0726 -1.0000 -1.0000 2335276 1588713837.70 151.6299 59.9918 32.0000 1.9649 1.9668 417.8781 418.3610 0.0725 -1.0000 -1.0000 2335346 1588713837.80 151.6299 59.9918 32.0000 1.9646 1.9664 418.0957 418.5795 0.0725 -1.0000 -1.0000 2335406 1588713837.90 151.6299 59.9918 32.0000 1.9665 1.9684 417.7491 418.2307 0.0723 -1.0000 -1.0000 2335486 1588713838.00 151.2605 59.9918 32.0000 1.9683 1.9702 417.2768 417.7588 0.0725 -1.0000 -1.0000 2335586 1588713838.10 151.2605 59.9918 32.0000 1.9656 1.9675 418.2038 418.6885 0.0727 -1.0000 -1.0000 2335656 1588713838.20 151.2605 59.9918 32.0000 1.9664 1.9683 418.0751 418.5586 0.0725 -1.0000 -1.0000 2335726 1588713838.30 151.2605 59.9918 32.0000 1.9655 1.9674 417.7938 418.2763 0.0725 -1.0000 -1.0000 2335786 1588713838.40 151.2605 59.9918 32.0000 1.9667 1.9686 417.3352 417.8188 0.0727 -1.0000 -1.0000 2335846 1588713838.50 151.2605 59.9918 32.0000 1.9673 1.9691 417.6772 418.1597 0.0724 -1.0000 -1.0000 2336145 1588713838.60 151.2605 59.9918 32.0000 1.9667 1.9685 418.1605 418.6438 0.0725 -1.0000 -1.0000 2336206 1588713838.70 151.2605 59.9918 32.0000 1.9664 1.9683 418.1129 418.5959 0.0725 -1.0000 -1.0000 2336276 1588713838.80 151.2605 59.9918 32.0000 1.9670 1.9689 417.8578 418.3402 0.0724 -1.0000 -1.0000 2336345 1588713838.90 151.2605 59.9918 32.0000 1.9689 1.9708 417.4147 417.8975 0.0725 -1.0000 -1.0000 2336405 1588713839.00 151.4566 59.9918 32.0000 1.9665 1.9684 418.0052 418.4888 0.0727 -1.0000 -1.0000 2336745 1588713839.10 151.4566 59.9918 32.0000 1.9627 1.9646 418.0840 418.5675 0.0725 -1.0000 -1.0000 2336815 1588713839.20 151.4566 59.9918 32.0000 1.9657 1.9676 417.5220 418.0035 0.0724 -1.0000 -1.0000 2336875 1588713839.30 151.6739 59.9918 32.0000 1.9670 1.9689 417.8650 418.3477 0.0725 -1.0000 -1.0000 2336955 1588713839.40 151.6781 59.9918 32.0000 1.9655 1.9673 418.1194 418.6023 0.0725 -1.0000 -1.0000 2337025 1588713839.50 151.6781 59.9918 32.0000 1.9692 1.9710 417.9892 418.4717 0.0724 -1.0000 -1.0000 2337095 1588713839.60 151.6007 59.9918 32.0000 1.9671 1.9690 417.4760 417.9586 0.0725 -1.0000 -1.0000 2337155 1588713839.70 151.5389 59.9900 32.0000 1.9647 1.9666 417.6266 418.1074 0.0723 -1.0000 -1.0000 2337235 1588713839.80 151.5389 59.9900 32.0000 1.9626 1.9644 417.8851 418.3676 0.0725 -1.0000 -1.0000 2337295 1588713839.90 151.5389 59.9900 32.0000 1.9646 1.9665 417.8965 418.3782 0.0724 -1.0000 -1.0000 2337375 1588713840.00 151.5389 59.9900 32.0000 1.9659 1.9678 417.7897 418.2734 0.0727 -1.0000 -1.0000 2338004 1588713840.10 151.5389 59.9900 32.0000 1.9683 1.9701 417.4432 417.9261 0.0725 -1.0000 -1.0000 2338065 1588713840.20 151.5389 59.9900 32.0000 1.9665 1.9683 417.6521 418.1350 0.0725 -1.0000 -1.0000 2338134 1588713840.30 151.2177 59.9900 32.0000 1.9670 1.9688 417.9500 418.4321 0.0723 -1.0000 -1.0000 2338195 1588713840.40 151.2177 59.9900 32.0000 1.9675 1.9693 417.4170 417.8985 0.0724 -1.0000 -1.0000 2338264 1588713840.50 151.2177 59.9900 32.0000 1.9650 1.9669 417.5636 418.0463 0.0726 -1.0000 -1.0000 2338334 1588713840.60 151.2177 59.9900 32.0000 1.9636 1.9654 418.0770 418.5607 0.0726 -1.0000 -1.0000 2338474 1588713840.70 151.2177 59.9900 32.0000 1.9665 1.9683 417.7900 418.2726 0.0724 -1.0000 -1.0000 2338534 1588713840.80 151.2177 59.9900 32.0000 1.9681 1.9699 417.7236 418.2060 0.0726 -1.0000 -1.0000 2338604 1588713840.90 151.2177 59.9900 32.0000 1.9663 1.9682 417.6772 418.1602 0.0725 -1.0000 -1.0000 2338664 1588713841.00 151.4725 59.9900 32.0000 1.9643 1.9662 418.1578 418.6410 0.0726 -1.0000 -1.0000 2338734 1588713841.10 151.5469 59.9900 32.0000 1.9652 1.9671 418.0008 418.4854 0.0726 -1.0000 -1.0000 2338844 1588713841.20 151.5469 59.9900 32.0000 1.9668 1.9686 417.8075 418.2910 0.0727 -1.0000 -1.0000 2338904 1588713841.30 151.5469 59.9900 32.0000 1.9684 1.9702 417.5108 417.9939 0.0726 -1.0000 -1.0000 2338964 1588713841.40 151.5416 59.9900 32.0000 1.9654 1.9672 418.0398 418.5237 0.0726 -1.0000 -1.0000 2339044 1588713841.50 151.4940 59.9900 32.0000 1.9656 1.9675 418.1380 418.6208 0.0724 -1.0000 -1.0000 2339104 1588713841.60 151.4940 59.9900 32.0000 1.9672 1.9691 417.7570 418.2402 0.0726 -1.0000 -1.0000 2339833 1588713841.70 151.4940 59.9900 32.0000 1.9663 1.9682 417.4782 417.9609 0.0725 -1.0000 -1.0000 2339913 1588713841.80 151.4940 59.9900 32.0000 1.9661 1.9680 417.8621 418.3441 0.0724 -1.0000 -1.0000 2339994 1588713841.90 151.4940 59.9900 32.0000 1.9671 1.9690 417.9758 418.4592 0.0726 -1.0000 -1.0000 2340113 1588713842.00 151.6094 59.9900 32.0000 1.9695 1.9714 417.5947 418.0778 0.0726 -1.0000 -1.0000 2340173 1588713842.10 151.6094 59.9900 32.0000 1.9670 1.9689 418.2044 418.6881 0.0726 -1.0000 -1.0000 2340233 1588713842.20 151.6094 59.9900 32.0000 1.9642 1.9661 418.0551 418.5382 0.0725 -1.0000 -1.0000 2340313 1588713842.30 151.6094 59.9900 32.0000 1.9667 1.9686 417.7863 418.2697 0.0725 -1.0000 -1.0000 2340373 1588713842.40 151.6094 59.9900 32.0000 1.9662 1.9681 417.6173 418.0992 0.0724 -1.0000 -1.0000 2340433 1588713842.50 151.6094 59.9900 32.0000 1.9642 1.9661 418.0511 418.5342 0.0726 -1.0000 -1.0000 2340513 1588713842.60 151.6094 59.9900 32.0000 1.9641 1.9660 417.8671 418.3512 0.0727 -1.0000 -1.0000 2340573 1588713842.70 151.6094 59.9900 32.0000 1.9664 1.9683 417.5174 418.0006 0.0725 -1.0000 -1.0000 2340633 1588713842.80 151.5144 59.9900 32.0000 1.9648 1.9666 417.8380 418.3204 0.0724 -1.0000 -1.0000 2340703 1588713842.90 151.6356 59.9900 32.0000 1.9647 1.9666 418.0281 418.5122 0.0726 -1.0000 -1.0000 2340763 1588713843.00 151.6356 59.9900 32.0000 1.9663 1.9681 417.7535 418.2360 0.0724 -1.0000 -1.0000 2340833 1588713843.10 151.6250 59.9900 32.0000 1.9674 1.9693 417.5429 418.0257 0.0726 -1.0000 -1.0000 2341443 1588713843.20 151.2656 59.9900 32.0000 1.9676 1.9694 417.7932 418.2769 0.0726 -1.0000 -1.0000 2341503 1588713843.30 151.2656 59.9900 32.0000 1.9654 1.9672 418.0762 418.5589 0.0724 -1.0000 -1.0000 2341563 1588713843.40 151.2656 59.9900 32.0000 1.9668 1.9687 418.1534 418.6361 0.0724 -1.0000 -1.0000 2341633 1588713843.50 151.2656 59.9900 32.0000 1.9659 1.9677 417.9019 418.3841 0.0725 -1.0000 -1.0000 2341703 1588713843.60 151.2656 59.9900 32.0000 1.9656 1.9675 417.8629 418.3456 0.0724 -1.0000 -1.0000 2341763 1588713843.70 151.2656 59.9900 32.0000 1.9646 1.9664 417.8166 418.2997 0.0725 -1.0000 -1.0000 2341852 1588713843.80 151.2656 59.9900 32.0000 1.9644 1.9663 417.8659 418.3483 0.0725 -1.0000 -1.0000 2341912 1588713843.90 151.2656 59.9900 32.0000 1.9676 1.9695 417.4294 417.9116 0.0724 -1.0000 -1.0000 2341993 1588713844.00 151.2656 59.9900 32.0000 1.9665 1.9683 417.6409 418.1243 0.0726 -1.0000 -1.0000 2342052 1588713844.10 151.2656 59.9900 32.0000 1.9650 1.9669 417.9648 418.4484 0.0726 -1.0000 -1.0000 2342112 1588713844.20 151.2656 59.9900 32.0000 1.9653 1.9672 418.0686 418.5505 0.0723 -1.0000 -1.0000 2342192 1588713844.30 151.3525 59.9906 32.0000 1.9685 1.9704 417.7025 418.1857 0.0726 -1.0000 -1.0000 2342252 1588713844.40 151.4487 59.9912 32.0000 1.9700 1.9719 417.5839 418.0670 0.0726 -1.0000 -1.0000 2342312 1588713844.50 151.4487 59.9912 32.0000 1.9668 1.9687 418.0143 418.4981 0.0726 -1.0000 -1.0000 2342392 1588713844.60 151.4487 59.9912 32.0000 1.9647 1.9666 417.8788 418.3622 0.0726 -1.0000 -1.0000 2342452 1588713844.70 151.4487 59.9912 32.0000 1.9675 1.9694 417.7238 418.2069 0.0725 -1.0000 -1.0000 2342512 1588713844.80 151.4487 59.9912 32.0000 1.9658 1.9677 418.0691 418.5521 0.0725 -1.0000 -1.0000 2342582 1588713844.90 151.4487 59.9912 32.0000 1.9681 1.9700 418.1064 418.5904 0.0725 -1.0000 -1.0000 2342652 1588713845.00 151.4487 59.9912 32.0000 1.9675 1.9694 417.7996 418.2822 0.0725 -1.0000 -1.0000 2342712 1588713845.10 151.4487 59.9912 32.0000 1.9653 1.9672 418.0814 418.5652 0.0726 -1.0000 -1.0000 2342782 1588713845.20 151.4487 59.9912 32.0000 1.9658 1.9677 417.9522 418.4360 0.0726 -1.0000 -1.0000 2342852 1588713845.30 151.4487 59.9912 32.0000 1.9679 1.9698 417.5469 418.0301 0.0726 -1.0000 -1.0000 2342912 1588713845.40 151.4487 59.9912 32.0000 1.9668 1.9687 418.0422 418.5255 0.0725 -1.0000 -1.0000 2342982 1588713845.50 151.4487 59.9912 32.0000 1.9640 1.9658 418.0761 418.5596 0.0726 -1.0000 -1.0000 2343042 1588713845.60 151.0661 59.9912 32.0000 1.9656 1.9675 417.7673 418.2505 0.0725 -1.0000 -1.0000 2343112 1588713845.70 151.0661 59.9912 32.0000 1.9664 1.9683 417.4541 417.9375 0.0726 -1.0000 -1.0000 2343711 1588713845.80 151.0661 59.9912 32.0000 1.9636 1.9654 418.0336 418.5174 0.0726 -1.0000 -1.0000 2343782 1588713845.90 151.0661 59.9912 32.0000 1.9645 1.9664 418.0413 418.5247 0.0725 -1.0000 -1.0000 2343851 1588713846.00 151.0661 59.9912 32.0000 1.9677 1.9696 417.7107 418.1938 0.0726 -1.0000 -1.0000 2343911 1588713846.10 151.0661 59.9912 32.0000 1.9667 1.9686 417.7091 418.1925 0.0726 -1.0000 -1.0000 2343981 1588713846.20 151.5335 59.9912 32.0000 1.9674 1.9693 418.0338 418.5172 0.0725 -1.0000 -1.0000 2344091 1588713846.30 151.5335 59.9912 32.0000 1.9667 1.9685 418.0839 418.5676 0.0726 -1.0000 -1.0000 2344151 1588713846.40 151.5335 59.9912 32.0000 1.9666 1.9684 418.1062 418.5898 0.0726 -1.0000 -1.0000 2344221 1588713846.50 151.5335 59.9912 32.0000 1.9675 1.9694 417.6044 418.0879 0.0726 -1.0000 -1.0000 2344291 1588713846.60 151.5335 59.9912 32.0000 1.9656 1.9675 417.5926 418.0755 0.0725 -1.0000 -1.0000 2344351 1588713846.70 151.2456 59.9912 32.0000 1.9660 1.9679 417.9609 418.4436 0.0724 -1.0000 -1.0000 2344661 1588713846.80 151.2456 59.9912 32.0000 1.9664 1.9683 417.9548 418.4367 0.0724 -1.0000 -1.0000 2344741 1588713846.90 151.2456 59.9912 32.0000 1.9678 1.9696 417.9822 418.4661 0.0726 -1.0000 -1.0000 2344801 1588713847.00 151.2456 59.9912 32.0000 1.9678 1.9696 417.8698 418.3529 0.0726 -1.0000 -1.0000 2344861 1588713847.10 151.2456 59.9912 32.0000 1.9684 1.9702 417.5010 417.9835 0.0724 -1.0000 -1.0000 2344931 1588713847.20 151.2918 59.9912 32.0000 1.9664 1.9683 417.8661 418.3487 0.0725 -1.0000 -1.0000 2345001 1588713847.30 151.7536 59.9912 32.0000 1.9669 1.9688 418.2388 418.7221 0.0725 -1.0000 -1.0000 2345061 1588713847.40 151.7536 59.9912 32.0000 1.9667 1.9685 417.9309 418.4145 0.0726 -1.0000 -1.0000 2345131 1588713847.50 151.7536 59.9912 32.0000 1.9681 1.9699 417.5845 418.0680 0.0726 -1.0000 -1.0000 2345201 1588713847.60 151.7536 59.9912 32.0000 1.9675 1.9694 417.8319 418.3148 0.0725 -1.0000 -1.0000 2345261 1588713847.70 151.7536 59.9912 32.0000 1.9650 1.9669 418.4244 418.9086 0.0725 -1.0000 -1.0000 2345331 1588713847.80 151.3974 59.9912 32.0000 1.9650 1.9669 418.0682 418.5506 0.0724 -1.0000 -1.0000 2345401 1588713847.90 151.3974 59.9912 32.0000 1.9663 1.9682 417.7529 418.2356 0.0725 -1.0000 -1.0000 2345471 1588713848.00 151.3974 59.9912 32.0000 1.9650 1.9669 417.9246 418.4087 0.0726 -1.0000 -1.0000 2345530 1588713848.10 151.3974 59.9912 32.0000 1.9651 1.9670 418.2060 418.6896 0.0726 -1.0000 -1.0000 2345591 1588713848.20 151.3974 59.9912 32.0000 1.9665 1.9684 417.9935 418.4770 0.0725 -1.0000 -1.0000 2345671 1588713848.30 151.3974 59.9912 32.0000 1.9683 1.9702 417.4933 417.9760 0.0726 -1.0000 -1.0000 2346120 1588713848.40 151.8502 59.9912 32.0000 1.9674 1.9692 417.7529 418.2363 0.0726 -1.0000 -1.0000 2346190 1588713848.50 151.8502 59.9912 32.0000 1.9659 1.9678 418.1933 418.6764 0.0725 -1.0000 -1.0000 2346260 1588713848.60 151.8502 59.9912 32.0000 1.9694 1.9712 418.0681 418.5516 0.0726 -1.0000 -1.0000 2346320 1588713848.70 151.8502 59.9912 32.0000 1.9672 1.9690 417.9159 418.3991 0.0725 -1.0000 -1.0000 2346390 1588713848.80 151.8502 59.9912 32.0000 1.9679 1.9698 418.1832 418.6669 0.0726 -1.0000 -1.0000 2346630 1588713848.90 151.7512 59.9912 32.0000 1.9671 1.9690 417.6060 418.0895 0.0726 -1.0000 -1.0000 2346690 1588713849.00 151.2784 59.9912 32.0000 1.9665 1.9684 417.6851 418.1684 0.0726 -1.0000 -1.0000 2346750 1588713849.10 151.2784 59.9912 32.0000 1.9649 1.9668 418.0180 418.5007 0.0724 -1.0000 -1.0000 2346830 1588713849.20 151.2784 59.9912 32.0000 1.9667 1.9686 417.7754 418.2587 0.0725 -1.0000 -1.0000 2346890 1588713849.30 151.2784 59.9912 32.0000 1.9674 1.9692 417.6698 418.1525 0.0725 -1.0000 -1.0000 2347150 1588713849.40 151.2784 59.9912 32.0000 1.9667 1.9686 417.7576 418.2415 0.0727 -1.0000 -1.0000 2347220 1588713849.50 151.6757 59.9912 32.0000 1.9658 1.9676 418.1405 418.6250 0.0727 -1.0000 -1.0000 2347280 1588713849.60 151.6757 59.9912 32.0000 1.9666 1.9685 418.0244 418.5087 0.0727 -1.0000 -1.0000 2347350 1588713849.70 151.6757 59.9912 32.0000 1.9681 1.9700 417.6433 418.1269 0.0726 -1.0000 -1.0000 2347420 1588713849.80 151.6757 59.9912 32.0000 1.9685 1.9704 417.7030 418.1856 0.0725 -1.0000 -1.0000 2347859 1588713849.90 151.6757 59.9912 32.0000 1.9648 1.9667 418.0622 418.5459 0.0726 -1.0000 -1.0000 2347929 1588713850.00 151.4769 59.9922 32.0000 1.9640 1.9658 418.0679 418.5518 0.0726 -1.0000 -1.0000 2347989 1588713850.10 151.2664 59.9932 32.0000 1.9671 1.9690 417.8338 418.3180 0.0727 -1.0000 -1.0000 2348049 1588713850.20 151.2664 59.9932 32.0000 1.9676 1.9695 417.9238 418.4076 0.0726 -1.0000 -1.0000 2348129 1588713850.30 151.2664 59.9932 32.0000 1.9644 1.9663 418.0362 418.5197 0.0725 -1.0000 -1.0000 2348189 1588713850.40 151.2664 59.9932 32.0000 1.9658 1.9677 418.1037 418.5870 0.0725 -1.0000 -1.0000 2348249 1588713850.50 151.2664 59.9932 32.0000 1.9670 1.9689 417.6113 418.0946 0.0726 -1.0000 -1.0000 2348329 1588713850.60 151.2664 59.9932 32.0000 1.9671 1.9690 417.5001 417.9827 0.0725 -1.0000 -1.0000 2348389 1588713850.70 151.2760 59.9932 32.0000 1.9663 1.9682 417.7809 418.2643 0.0726 -1.0000 -1.0000 2348449 1588713850.80 151.3378 59.9932 32.0000 1.9659 1.9678 418.0184 418.5015 0.0724 -1.0000 -1.0000 2348519 1588713850.90 151.3378 59.9932 32.0000 1.9677 1.9695 417.9787 418.4607 0.0723 -1.0000 -1.0000 2348769 1588713851.00 151.3378 59.9932 32.0000 1.9664 1.9683 417.4260 417.9083 0.0725 -1.0000 -1.0000 2348849 1588713851.10 151.3378 59.9932 32.0000 1.9675 1.9693 417.5029 417.9844 0.0723 -1.0000 -1.0000 2348919 1588713851.20 151.3378 59.9932 32.0000 1.9665 1.9684 417.9402 418.4231 0.0726 -1.0000 -1.0000 2348989 1588713851.30 151.6769 59.9932 32.0000 1.9676 1.9694 417.8718 418.3554 0.0726 -1.0000 -1.0000 2349049 1588713851.40 151.6769 59.9932 32.0000 1.9680 1.9698 417.4553 417.9391 0.0727 -1.0000 -1.0000 2349249 1588713851.50 151.6769 59.9932 32.0000 1.9668 1.9687 417.8682 418.3509 0.0724 -1.0000 -1.0000 2349309 1588713851.60 151.6769 59.9932 32.0000 1.9638 1.9657 418.1741 418.6568 0.0725 -1.0000 -1.0000 2349369 1588713851.70 151.6769 59.9932 32.0000 1.9678 1.9697 417.8774 418.3604 0.0725 -1.0000 -1.0000 2349449 1588713851.80 151.6769 59.9932 32.0000 1.9667 1.9686 417.5980 418.0814 0.0726 -1.0000 -1.0000 2349509 1588713851.90 151.8323 59.9932 32.0000 1.9676 1.9695 417.7352 418.2175 0.0725 -1.0000 -1.0000 2349779 1588713852.00 151.8323 59.9932 32.0000 1.9666 1.9685 418.0814 418.5659 0.0728 -1.0000 -1.0000 2349838 1588713852.10 151.8323 59.9932 32.0000 1.9695 1.9714 417.6743 418.1581 0.0726 -1.0000 -1.0000 2349898 1588713852.20 151.8323 59.9932 32.0000 1.9666 1.9685 418.1056 418.5884 0.0725 -1.0000 -1.0000 2349968 1588713852.30 151.8323 59.9932 32.0000 1.9650 1.9668 418.1748 418.6586 0.0725 -1.0000 -1.0000 2350038 1588713852.40 151.5420 59.9932 32.0000 1.9647 1.9666 417.6722 418.1544 0.0724 -1.0000 -1.0000 2350798 1588713852.50 151.1586 59.9932 32.0000 1.9646 1.9665 417.9201 418.4022 0.0724 -1.0000 -1.0000 2350868 1588713852.60 151.1586 59.9932 32.0000 1.9654 1.9672 418.1047 418.5875 0.0725 -1.0000 -1.0000 2350928 1588713852.70 151.1586 59.9932 32.0000 1.9657 1.9676 418.0396 418.5246 0.0727 -1.0000 -1.0000 2350998 1588713852.80 151.1586 59.9932 32.0000 1.9676 1.9694 417.5478 418.0305 0.0726 -1.0000 -1.0000 2351068 1588713852.90 151.1586 59.9932 32.0000 1.9690 1.9709 417.5426 418.0269 0.0727 -1.0000 -1.0000 2351128 1588713853.00 151.6252 59.9932 32.0000 1.9670 1.9689 418.0878 418.5708 0.0726 -1.0000 -1.0000 2351198 1588713853.10 151.6252 59.9932 32.0000 1.9652 1.9670 418.0597 418.5438 0.0725 -1.0000 -1.0000 2351268 1588713853.20 151.6252 59.9932 32.0000 1.9695 1.9714 417.5838 418.0665 0.0725 -1.0000 -1.0000 2351328 1588713853.30 151.6252 59.9932 32.0000 1.9666 1.9685 417.5115 417.9946 0.0726 -1.0000 -1.0000 2351388 1588713853.40 151.6252 59.9932 32.0000 1.9674 1.9693 417.8042 418.2880 0.0727 -1.0000 -1.0000 2351468 1588713853.50 151.4821 59.9932 32.0000 1.9670 1.9689 417.9924 418.4754 0.0725 -1.0000 -1.0000 2351548 1588713853.60 151.4643 59.9932 32.0000 1.9669 1.9688 417.5909 418.0746 0.0727 -1.0000 -1.0000 2351607 1588713853.70 151.4643 59.9932 32.0000 1.9667 1.9686 417.4804 417.9640 0.0727 -1.0000 -1.0000 2351678 1588713853.80 151.4643 59.9932 32.0000 1.9645 1.9664 417.9816 418.4649 0.0726 -1.0000 -1.0000 2351747 1588713853.90 151.4643 59.9932 32.0000 1.9655 1.9674 417.9861 418.4704 0.0727 -1.0000 -1.0000 2351817 1588713854.00 151.4389 59.9931 32.0000 1.9674 1.9693 417.9093 418.3925 0.0724 -1.0000 -1.0000 2351888 1588713854.10 151.2844 59.9924 32.0000 1.9646 1.9665 417.9102 418.3928 0.0725 -1.0000 -1.0000 2351957 1588713854.20 151.2844 59.9924 32.0000 1.9649 1.9668 418.0812 418.5655 0.0727 -1.0000 -1.0000 2352027 1588713854.30 151.2844 59.9924 32.0000 1.9669 1.9688 418.0302 418.5132 0.0724 -1.0000 -1.0000 2352087 1588713854.40 151.2844 59.9924 32.0000 1.9676 1.9695 417.3670 417.8508 0.0727 -1.0000 -1.0000 2352147 1588713854.50 151.2844 59.9924 32.0000 1.9668 1.9686 417.5377 418.0213 0.0726 -1.0000 -1.0000 2352387 1588713854.60 151.2844 59.9924 32.0000 1.9668 1.9687 417.9964 418.4806 0.0727 -1.0000 -1.0000 2352447 1588713854.70 151.2844 59.9924 32.0000 1.9674 1.9693 417.7905 418.2752 0.0727 -1.0000 -1.0000 2352507 1588713854.80 151.2844 59.9924 32.0000 1.9647 1.9666 418.0272 418.5099 0.0725 -1.0000 -1.0000 2352587 1588713854.90 151.2844 59.9924 32.0000 1.9655 1.9674 418.0358 418.5187 0.0724 -1.0000 -1.0000 2352647 1588713855.00 151.2844 59.9924 32.0000 1.9674 1.9692 417.3424 417.8239 0.0724 -1.0000 -1.0000 2352707 1588713855.10 151.3877 59.9924 32.0000 1.9673 1.9692 417.8043 418.2873 0.0726 -1.0000 -1.0000 2352777 1588713855.20 151.6387 59.9924 32.0000 1.9661 1.9679 418.2131 418.6968 0.0725 -1.0000 -1.0000 2352847 1588713855.30 151.6387 59.9924 32.0000 1.9657 1.9675 418.1721 418.6551 0.0724 -1.0000 -1.0000 2352917 1588713855.40 151.6387 59.9924 32.0000 1.9668 1.9687 417.8493 418.3325 0.0726 -1.0000 -1.0000 2352987 1588713855.50 151.6387 59.9924 32.0000 1.9675 1.9693 417.4130 417.8968 0.0727 -1.0000 -1.0000 2353876 1588713855.60 151.6387 59.9924 32.0000 1.9656 1.9675 417.6911 418.1745 0.0726 -1.0000 -1.0000 2353936 1588713855.70 151.3119 59.9924 32.0000 1.9656 1.9675 418.0573 418.5408 0.0726 -1.0000 -1.0000 2354006 1588713855.80 151.2191 59.9924 32.0000 1.9655 1.9674 417.8096 418.2939 0.0726 -1.0000 -1.0000 2354076 1588713855.90 151.2191 59.9924 32.0000 1.9656 1.9675 417.6103 418.0931 0.0725 -1.0000 -1.0000 2354146 1588713856.00 151.2191 59.9924 32.0000 1.9670 1.9689 417.6635 418.1463 0.0725 -1.0000 -1.0000 2354206 1588713856.10 151.2191 59.9924 32.0000 1.9649 1.9667 417.9484 418.4313 0.0725 -1.0000 -1.0000 2354296 1588713856.20 151.2191 59.9924 32.0000 1.9652 1.9671 418.0734 418.5567 0.0725 -1.0000 -1.0000 2354366 1588713856.30 151.3039 59.9924 32.0000 1.9663 1.9681 418.0019 418.4862 0.0727 -1.0000 -1.0000 2354426 1588713856.40 151.3039 59.9924 32.0000 1.9683 1.9702 417.6410 418.1252 0.0727 -1.0000 -1.0000 2354496 1588713856.50 151.3039 59.9924 32.0000 1.9666 1.9685 417.5818 418.0648 0.0725 -1.0000 -1.0000 2354566 1588713856.60 151.3039 59.9924 32.0000 1.9656 1.9675 418.1424 418.6255 0.0725 -1.0000 -1.0000 2354626 1588713856.70 151.3039 59.9924 32.0000 1.9646 1.9665 418.1879 418.6715 0.0726 -1.0000 -1.0000 2354686 1588713856.80 151.5553 59.9924 32.0000 1.9654 1.9673 417.5327 418.0166 0.0727 -1.0000 -1.0000 2354766 1588713856.90 151.6435 59.9924 32.0000 1.9664 1.9682 417.9686 418.4514 0.0724 -1.0000 -1.0000 2354826 1588713857.00 151.6435 59.9924 32.0000 1.9676 1.9695 418.1998 418.6828 0.0726 -1.0000 -1.0000 2354886 1588713857.10 151.6435 59.9924 32.0000 1.9689 1.9707 417.6003 418.0846 0.0727 -1.0000 -1.0000 2355435 1588713857.20 151.6435 59.9924 32.0000 1.9684 1.9703 417.7050 418.1882 0.0725 -1.0000 -1.0000 2355506 1588713857.30 151.6435 59.9924 32.0000 1.9666 1.9684 417.8073 418.2906 0.0726 -1.0000 -1.0000 2355566 1588713857.40 151.6435 59.9924 32.0000 1.9672 1.9691 417.5456 418.0290 0.0726 -1.0000 -1.0000 2355645 1588713857.50 151.6435 59.9924 32.0000 1.9654 1.9673 418.0127 418.4965 0.0726 -1.0000 -1.0000 2355715 1588713857.60 151.6435 59.9924 32.0000 1.9670 1.9689 417.9499 418.4340 0.0727 -1.0000 -1.0000 2355775 1588713857.70 151.6435 59.9924 32.0000 1.9653 1.9672 418.0905 418.5745 0.0725 -1.0000 -1.0000 2355855 1588713857.80 151.6435 59.9924 32.0000 1.9656 1.9674 418.0384 418.5219 0.0726 -1.0000 -1.0000 2355915 1588713857.90 151.4437 59.9924 32.0000 1.9661 1.9679 417.8296 418.3128 0.0725 -1.0000 -1.0000 2355985 1588713858.00 151.2703 59.9924 32.0000 1.9649 1.9667 417.7059 418.1881 0.0724 -1.0000 -1.0000 2356065 1588713858.10 151.2703 59.9924 32.0000 1.9644 1.9663 417.8802 418.3632 0.0725 -1.0000 -1.0000 2356125 1588713858.20 151.2703 59.9924 32.0000 1.9633 1.9652 418.0247 418.5081 0.0726 -1.0000 -1.0000 2356205 1588713858.30 151.2703 59.9924 32.0000 1.9681 1.9699 417.5962 418.0800 0.0727 -1.0000 -1.0000 2356265 1588713858.40 151.2703 59.9924 32.0000 1.9685 1.9703 417.6053 418.0875 0.0724 -1.0000 -1.0000 2356325 1588713858.50 151.5808 59.9924 32.0000 1.9667 1.9686 417.8903 418.3731 0.0725 -1.0000 -1.0000 2356405 1588713858.60 151.5808 59.9924 32.0000 1.9657 1.9676 418.2132 418.6973 0.0726 -1.0000 -1.0000 2356475 1588713858.70 151.5808 59.9924 32.0000 1.9670 1.9688 417.8801 418.3637 0.0726 -1.0000 -1.0000 2356535 1588713858.80 151.5808 59.9924 32.0000 1.9678 1.9697 417.5864 418.0694 0.0725 -1.0000 -1.0000 2356605 1588713858.90 151.5808 59.9924 32.0000 1.9673 1.9692 417.6613 418.1431 0.0724 -1.0000 -1.0000 2356665 1588713859.00 151.5808 59.9924 32.0000 1.9664 1.9682 417.9042 418.3870 0.0726 -1.0000 -1.0000 2356735 1588713859.10 151.5808 59.9924 32.0000 1.9678 1.9697 417.7633 418.2468 0.0726 -1.0000 -1.0000 2356805 1588713859.20 151.5808 59.9924 32.0000 1.9678 1.9697 417.3120 417.7951 0.0726 -1.0000 -1.0000 2356865 1588713859.30 151.5808 59.9924 32.0000 1.9673 1.9692 417.8503 418.3342 0.0726 -1.0000 -1.0000 2356925 1588713859.40 151.5808 59.9924 32.0000 1.9662 1.9681 418.1518 418.6353 0.0725 -1.0000 -1.0000 2357005 1588713859.50 151.5808 59.9924 32.0000 1.9659 1.9678 417.7504 418.2337 0.0726 -1.0000 -1.0000 2357075 1588713859.60 151.5808 59.9924 32.0000 1.9669 1.9688 417.4292 417.9121 0.0725 -1.0000 -1.0000 2357244 1588713859.70 151.5856 59.9925 32.0000 1.9657 1.9676 417.6097 418.0933 0.0727 -1.0000 -1.0000 2357315 1588713859.80 151.5968 59.9927 32.0000 1.9658 1.9676 418.1491 418.6339 0.0727 -1.0000 -1.0000 2357385 1588713859.90 151.5968 59.9927 32.0000 1.9664 1.9683 418.1229 418.6070 0.0727 -1.0000 -1.0000 2357454 1588713860.00 151.5968 59.9927 32.0000 1.9676 1.9695 417.6487 418.1322 0.0726 -1.0000 -1.0000 2357514 1588713860.10 151.5968 59.9927 32.0000 1.9655 1.9673 417.7750 418.2584 0.0726 -1.0000 -1.0000 2357964 1588713860.20 151.5968 59.9927 32.0000 1.9637 1.9656 418.0434 418.5277 0.0727 -1.0000 -1.0000 2358034 1588713860.30 151.5968 59.9927 32.0000 1.9658 1.9677 417.8633 418.3475 0.0726 -1.0000 -1.0000 2358104 1588713860.40 151.5968 59.9927 32.0000 1.9664 1.9683 417.6683 418.1522 0.0728 -1.0000 -1.0000 2358164 1588713860.50 151.5968 59.9927 32.0000 1.9653 1.9672 417.7353 418.2180 0.0725 -1.0000 -1.0000 2358234 1588713860.60 151.5968 59.9927 32.0000 1.9635 1.9653 418.0637 418.5466 0.0725 -1.0000 -1.0000 2358294 1588713860.70 151.5968 59.9927 32.0000 1.9650 1.9669 417.9984 418.4829 0.0728 -1.0000 -1.0000 2358364 1588713860.80 151.5968 59.9927 32.0000 1.9673 1.9692 417.8148 418.2984 0.0726 -1.0000 -1.0000 2358434 1588713860.90 151.5968 59.9927 32.0000 1.9680 1.9699 417.8390 418.3230 0.0727 -1.0000 -1.0000 2358494 1588713861.00 151.1920 59.9927 32.0000 1.9656 1.9675 418.0782 418.5632 0.0728 -1.0000 -1.0000 2358554 1588713861.10 151.1920 59.9927 32.0000 1.9657 1.9676 418.2932 418.7762 0.0725 -1.0000 -1.0000 2358634 1588713861.20 151.1920 59.9927 32.0000 1.9679 1.9698 417.9193 418.4025 0.0725 -1.0000 -1.0000 2359433 1588713861.30 151.1920 59.9927 32.0000 1.9660 1.9678 417.8977 418.3801 0.0724 -1.0000 -1.0000 2359493 1588713861.40 151.1920 59.9927 32.0000 1.9652 1.9671 418.1444 418.6280 0.0725 -1.0000 -1.0000 2359573 1588713861.50 151.1920 59.9927 32.0000 1.9672 1.9691 417.7373 418.2202 0.0725 -1.0000 -1.0000 2359633 1588713861.60 151.7670 59.9927 32.0000 1.9681 1.9699 417.9935 418.4760 0.0725 -1.0000 -1.0000 2359693 1588713861.70 151.6271 59.9927 32.0000 1.9683 1.9701 418.0881 418.5719 0.0725 -1.0000 -1.0000 2359773 1588713861.80 151.8191 59.9927 32.0000 1.9698 1.9717 417.7313 418.2145 0.0727 -1.0000 -1.0000 2359833 1588713861.90 151.8191 59.9927 32.0000 1.9663 1.9682 418.1344 418.6183 0.0726 -1.0000 -1.0000 2359903 1588713862.00 151.8191 59.9927 32.0000 1.9681 1.9699 417.7198 418.2051 0.0728 -1.0000 -1.0000 2359973 1588713862.10 151.8191 59.9927 32.0000 1.9669 1.9688 417.5824 418.0646 0.0724 -1.0000 -1.0000 2400033 1588713862.20 151.8191 59.9927 32.0000 1.9658 1.9677 417.8621 418.3447 0.0724 -1.0000 -1.0000 2400243 1588713862.30 151.8191 59.9927 32.0000 1.9641 1.9660 417.8678 418.3492 0.0724 -1.0000 -1.0000 2400303 1588713862.40 151.8191 59.9927 32.0000 1.9658 1.9677 417.6801 418.1633 0.0725 -1.0000 -1.0000 2400373 1588713862.50 151.8191 59.9927 32.0000 1.9660 1.9679 417.3994 417.8815 0.0725 -1.0000 -1.0000 2400443 1588713862.60 151.4496 59.9927 32.0000 1.9667 1.9686 417.8847 418.3682 0.0727 -1.0000 -1.0000 2400513 1588713862.70 151.2224 59.9927 32.0000 1.9621 1.9640 417.9065 418.3907 0.0726 -1.0000 -1.0000 2400573 1588713862.80 151.2224 59.9927 32.0000 1.9655 1.9674 417.8722 418.3555 0.0725 -1.0000 -1.0000 2400653 1588713862.90 151.2224 59.9927 32.0000 1.9641 1.9660 418.1804 418.6648 0.0727 -1.0000 -1.0000 2400713 1588713863.00 151.2224 59.9927 32.0000 1.9674 1.9692 418.2060 418.6896 0.0725 -1.0000 -1.0000 2400773 1588713863.10 151.2224 59.9927 32.0000 1.9687 1.9706 417.8901 418.3738 0.0727 -1.0000 -1.0000 2400843 1588713863.20 151.7633 59.9927 32.0000 1.9675 1.9694 418.1228 418.6075 0.0727 -1.0000 -1.0000 2400913 1588713863.30 151.7633 59.9927 32.0000 1.9667 1.9685 418.2206 418.7050 0.0726 -1.0000 -1.0000 2401662 1588713863.40 151.7633 59.9927 32.0000 1.9676 1.9695 417.9994 418.4831 0.0726 -1.0000 -1.0000 2401732 1588713863.50 151.7633 59.9927 32.0000 1.9667 1.9686 418.0140 418.4969 0.0725 -1.0000 -1.0000 2401792 1588713863.60 151.7633 59.9927 32.0000 1.9653 1.9672 418.0182 418.5015 0.0726 -1.0000 -1.0000 2401862 1588713863.70 151.3805 59.9927 32.0000 1.9669 1.9688 417.9246 418.4098 0.0729 -1.0000 -1.0000 2401932 1588713863.80 151.3805 59.9927 32.0000 1.9669 1.9688 417.5930 418.0775 0.0728 -1.0000 -1.0000 2402002 1588713863.90 151.3805 59.9927 32.0000 1.9652 1.9670 417.9491 418.4332 0.0726 -1.0000 -1.0000 2402072 1588713864.00 151.3805 59.9927 32.0000 1.9660 1.9679 418.1252 418.6089 0.0726 -1.0000 -1.0000 2402132 1588713864.10 151.3805 59.9927 32.0000 1.9671 1.9690 418.0846 418.5674 0.0725 -1.0000 -1.0000 2402192 1588713864.20 151.3805 59.9927 32.0000 1.9684 1.9703 417.7021 418.1850 0.0725 -1.0000 -1.0000 2402272 1588713864.30 151.3805 59.9927 32.0000 1.9659 1.9678 417.6845 418.1679 0.0726 -1.0000 -1.0000 2402332 1588713864.40 151.3805 59.9927 32.0000 1.9655 1.9674 418.0078 418.4921 0.0727 -1.0000 -1.0000 2402392 1588713864.50 151.3805 59.9927 32.0000 1.9664 1.9682 417.9435 418.4266 0.0724 -1.0000 -1.0000 2402462 1588713864.60 151.3805 59.9927 32.0000 1.9674 1.9693 417.9202 418.4035 0.0725 -1.0000 -1.0000 2402532 1588713864.70 151.3943 59.9927 32.0000 1.9638 1.9657 418.0853 418.5684 0.0725 -1.0000 -1.0000 2402592 1588713864.80 151.3943 59.9927 32.0000 1.9654 1.9672 418.1361 418.6197 0.0726 -1.0000 -1.0000 2402892 1588713864.90 151.4721 59.9945 32.0000 1.9679 1.9698 417.5420 418.0255 0.0726 -1.0000 -1.0000 2402951 1588713865.00 151.4721 59.9945 32.0000 1.9674 1.9693 417.5763 418.0582 0.0724 -1.0000 -1.0000 2403021 1588713865.10 151.4721 59.9945 32.0000 1.9644 1.9663 417.9638 418.4473 0.0726 -1.0000 -1.0000 2403121 1588713865.20 151.4721 59.9945 32.0000 1.9668 1.9686 418.3374 418.8213 0.0725 -1.0000 -1.0000 2403191 1588713865.30 151.4721 59.9945 32.0000 1.9689 1.9707 417.9561 418.4398 0.0727 -1.0000 -1.0000 2403251 1588713865.40 151.4721 59.9945 32.0000 1.9687 1.9706 417.5870 418.0680 0.0724 -1.0000 -1.0000 2403321 1588713865.50 151.4721 59.9945 32.0000 1.9651 1.9670 418.2149 418.6990 0.0726 -1.0000 -1.0000 2403381 1588713865.60 151.4721 59.9945 32.0000 1.9661 1.9680 418.1425 418.6269 0.0726 -1.0000 -1.0000 2403451 1588713865.70 151.4721 59.9945 32.0000 1.9668 1.9686 417.6701 418.1520 0.0726 -1.0000 -1.0000 2403521 1588713865.80 151.4721 59.9945 32.0000 1.9633 1.9652 417.8600 418.3436 0.0725 -1.0000 -1.0000 2403741 1588713865.90 151.4721 59.9945 32.0000 1.9647 1.9666 418.0340 418.5173 0.0726 -1.0000 -1.0000 2403811 1588713866.00 151.4690 59.9945 32.0000 1.9654 1.9673 417.6991 418.1824 0.0726 -1.0000 -1.0000 2403871 1588713866.10 151.4690 59.9945 32.0000 1.9654 1.9672 417.5449 418.0283 0.0727 -1.0000 -1.0000 2403931 1588713866.20 151.4690 59.9945 32.0000 1.9647 1.9665 417.9211 418.4054 0.0727 -1.0000 -1.0000 2404011 1588713866.30 151.4690 59.9945 32.0000 1.9642 1.9661 417.8707 418.3548 0.0726 -1.0000 -1.0000 2404071 1588713866.40 151.4690 59.9945 32.0000 1.9664 1.9683 417.7377 418.2210 0.0726 -1.0000 -1.0000 2404131 1588713866.50 151.4690 59.9945 32.0000 1.9673 1.9692 417.4441 417.9274 0.0726 -1.0000 -1.0000 2404211 1588713866.60 151.4690 59.9945 32.0000 1.9662 1.9681 417.7291 418.2117 0.0725 -1.0000 -1.0000 2404271 1588713866.70 151.4690 59.9945 32.0000 1.9648 1.9667 418.3037 418.7875 0.0726 -1.0000 -1.0000 2404331 1588713866.80 151.4690 59.9945 32.0000 1.9687 1.9706 417.7635 418.2467 0.0726 -1.0000 -1.0000 2404771 1588713866.90 151.4690 59.9945 32.0000 1.9679 1.9698 417.5864 418.0690 0.0724 -1.0000 -1.0000 2404840 1588713867.00 151.4690 59.9945 32.0000 1.9648 1.9666 417.9004 418.3827 0.0724 -1.0000 -1.0000 2404901 1588713867.10 151.5233 59.9945 32.0000 1.9658 1.9677 418.1065 418.5908 0.0727 -1.0000 -1.0000 2404970 1588713867.20 151.4578 59.9945 32.0000 1.9662 1.9681 418.0400 418.5242 0.0727 -1.0000 -1.0000 2405040 1588713867.30 151.4578 59.9945 32.0000 1.9676 1.9695 418.2214 418.7059 0.0727 -1.0000 -1.0000 2405130 1588713867.40 151.4578 59.9945 32.0000 1.9674 1.9693 417.8967 418.3783 0.0723 -1.0000 -1.0000 2405210 1588713867.50 151.4578 59.9945 32.0000 1.9690 1.9709 417.6829 418.1658 0.0725 -1.0000 -1.0000 2405270 1588713867.60 151.4578 59.9945 32.0000 1.9668 1.9687 418.3020 418.7857 0.0725 -1.0000 -1.0000 2405330 1588713867.70 151.4578 59.9945 32.0000 1.9680 1.9698 417.9023 418.3858 0.0726 -1.0000 -1.0000 2405410 1588713867.80 151.6824 59.9945 32.0000 1.9673 1.9692 417.4456 417.9289 0.0727 -1.0000 -1.0000 2405480 1588713867.90 151.6824 59.9945 32.0000 1.9665 1.9683 417.9867 418.4704 0.0725 -1.0000 -1.0000 2405660 1588713868.00 151.6824 59.9945 32.0000 1.9658 1.9676 418.0271 418.5106 0.0726 -1.0000 -1.0000 2405720 1588713868.10 151.6824 59.9945 32.0000 1.9680 1.9699 418.0445 418.5284 0.0726 -1.0000 -1.0000 2405790 1588713868.20 151.4644 59.9945 32.0000 1.9654 1.9673 418.1382 418.6216 0.0724 -1.0000 -1.0000 2405860 1588713868.30 151.4644 59.9945 32.0000 1.9648 1.9666 417.9632 418.4462 0.0725 -1.0000 -1.0000 2405930 1588713868.40 151.4644 59.9945 32.0000 1.9676 1.9695 417.4918 417.9753 0.0727 -1.0000 -1.0000 2406150 1588713868.50 151.4456 59.9945 32.0000 1.9662 1.9681 417.3944 417.8772 0.0725 -1.0000 -1.0000 2406220 1588713868.60 151.4449 59.9945 32.0000 1.9668 1.9687 417.7633 418.2468 0.0726 -1.0000 -1.0000 2406290 1588713868.70 151.4449 59.9945 32.0000 1.9650 1.9669 418.0549 418.5385 0.0726 -1.0000 -1.0000 2406350 1588713868.80 151.4449 59.9945 32.0000 1.9681 1.9700 417.5418 418.0240 0.0724 -1.0000 -1.0000 2406420 1588713868.90 151.4449 59.9945 32.0000 1.9666 1.9685 417.5931 418.0764 0.0726 -1.0000 -1.0000 2407009 1588713869.00 151.4449 59.9945 32.0000 1.9629 1.9648 417.9125 418.3963 0.0727 -1.0000 -1.0000 2407069 1588713869.10 151.4449 59.9945 32.0000 1.9683 1.9702 417.5205 418.0037 0.0725 -1.0000 -1.0000 2407149 1588713869.20 151.5023 59.9945 32.0000 1.9677 1.9696 417.6618 418.1445 0.0725 -1.0000 -1.0000 2407209 1588713869.30 151.6454 59.9945 32.0000 1.9642 1.9661 418.2298 418.7139 0.0726 -1.0000 -1.0000 2407269 1588713869.40 151.6454 59.9945 32.0000 1.9684 1.9702 417.8201 418.3031 0.0725 -1.0000 -1.0000 2407349 1588713869.50 151.6454 59.9945 32.0000 1.9684 1.9703 417.6010 418.0838 0.0725 -1.0000 -1.0000 2407409 1588713869.60 151.6454 59.9945 32.0000 1.9664 1.9683 418.0379 418.5217 0.0727 -1.0000 -1.0000 2407479 1588713869.70 151.6454 59.9945 32.0000 1.9655 1.9673 418.0564 418.5383 0.0723 -1.0000 -1.0000 2407549 1588713869.80 151.6454 59.9945 32.0000 1.9669 1.9688 417.9233 418.4070 0.0726 -1.0000 -1.0000 2407609 1588713869.90 151.6454 59.9945 32.0000 1.9650 1.9669 418.0046 418.4869 0.0724 -1.0000 -1.0000 2407859 1588713870.00 151.6454 59.9945 32.0000 1.9666 1.9684 417.5939 418.0771 0.0727 -1.0000 -1.0000 2407919 1588713870.10 151.6454 59.9945 32.0000 1.9665 1.9684 417.5791 418.0631 0.0727 -1.0000 -1.0000 2407989 1588713870.20 151.4781 59.9921 32.0000 1.9653 1.9672 417.9165 418.3999 0.0726 -1.0000 -1.0000 2408059 1588713870.30 151.4781 59.9921 32.0000 1.9670 1.9689 417.8767 418.3611 0.0727 -1.0000 -1.0000 2408119 1588713870.40 151.4781 59.9921 32.0000 1.9662 1.9681 418.1471 418.6313 0.0726 -1.0000 -1.0000 2408179 1588713870.50 151.6066 59.9921 32.0000 1.9659 1.9678 418.1041 418.5874 0.0725 -1.0000 -1.0000 2408259 1588713870.60 151.7051 59.9921 32.0000 1.9658 1.9677 417.8417 418.3257 0.0727 -1.0000 -1.0000 2408319 1588713870.70 151.7051 59.9921 32.0000 1.9679 1.9697 417.5366 418.0195 0.0725 -1.0000 -1.0000 2408469 1588713870.80 151.7051 59.9921 32.0000 1.9672 1.9690 417.3390 417.8209 0.0724 -1.0000 -1.0000 2408538 1588713870.90 151.7051 59.9921 32.0000 1.9643 1.9662 417.8849 418.3672 0.0725 -1.0000 -1.0000 2408628 1588713871.00 151.4151 59.9921 32.0000 1.9649 1.9667 418.2214 418.7043 0.0725 -1.0000 -1.0000 2408689 1588713871.10 151.4151 59.9921 32.0000 1.9663 1.9682 417.7489 418.2328 0.0726 -1.0000 -1.0000 2408768 1588713871.20 151.4151 59.9921 32.0000 1.9667 1.9686 417.5870 418.0698 0.0725 -1.0000 -1.0000 2408828 1588713871.30 151.4151 59.9921 32.0000 1.9662 1.9681 418.0678 418.5518 0.0726 -1.0000 -1.0000 2408898 1588713871.40 151.4151 59.9921 32.0000 1.9674 1.9693 417.9946 418.4780 0.0726 -1.0000 -1.0000 2409258 1588713871.50 151.4151 59.9921 32.0000 1.9682 1.9701 417.4752 417.9577 0.0725 -1.0000 -1.0000 2409318 1588713871.60 151.5970 59.9921 32.0000 1.9650 1.9669 417.9175 418.3998 0.0724 -1.0000 -1.0000 2409388 1588713871.70 151.5970 59.9921 32.0000 1.9658 1.9677 417.9753 418.4581 0.0725 -1.0000 -1.0000 2409458 1588713871.80 151.5970 59.9921 32.0000 1.9678 1.9696 417.7026 418.1866 0.0728 -1.0000 -1.0000 2409518 1588713871.90 151.5970 59.9921 32.0000 1.9685 1.9704 417.5217 418.0062 0.0727 -1.0000 -1.0000 2409638 1588713872.00 151.5970 59.9921 32.0000 1.9677 1.9695 417.9063 418.3899 0.0726 -1.0000 -1.0000 2409698 1588713872.10 151.5970 59.9921 32.0000 1.9676 1.9694 417.8757 418.3591 0.0726 -1.0000 -1.0000 2409758 1588713872.20 151.4240 59.9921 32.0000 1.9676 1.9694 417.4516 417.9348 0.0727 -1.0000 -1.0000 2409838 1588713872.30 151.4240 59.9921 32.0000 1.9665 1.9684 417.7187 418.2011 0.0724 -1.0000 -1.0000 2409898 1588713872.40 151.4240 59.9921 32.0000 1.9658 1.9677 417.9863 418.4696 0.0726 -1.0000 -1.0000 2409958 1588713872.50 151.4240 59.9921 32.0000 1.9675 1.9694 417.6075 418.0906 0.0725 -1.0000 -1.0000 2410168 1588713872.60 151.4240 59.9921 32.0000 1.9672 1.9691 417.5898 418.0734 0.0727 -1.0000 -1.0000 2410228 1588713872.70 151.4318 59.9921 32.0000 1.9653 1.9672 417.7303 418.2129 0.0725 -1.0000 -1.0000 2410298 1588713872.80 151.4996 59.9921 32.0000 1.9635 1.9654 418.1791 418.6631 0.0726 -1.0000 -1.0000 2410368 1588713872.90 151.4996 59.9921 32.0000 1.9637 1.9655 418.0755 418.5580 0.0724 -1.0000 -1.0000 2410428 1588713873.00 151.4996 59.9921 32.0000 1.9668 1.9687 417.9507 418.4335 0.0725 -1.0000 -1.0000 2410728 1588713873.10 151.4996 59.9921 32.0000 1.9681 1.9700 417.6199 418.1028 0.0725 -1.0000 -1.0000 2410798 1588713873.20 151.4996 59.9921 32.0000 1.9662 1.9681 418.1042 418.5868 0.0725 -1.0000 -1.0000 2410857 1588713873.30 151.4996 59.9921 32.0000 1.9638 1.9657 418.0401 418.5242 0.0726 -1.0000 -1.0000 2410927 1588713873.40 151.6078 59.9921 32.0000 1.9660 1.9679 417.8678 418.3496 0.0724 -1.0000 -1.0000 2410998 1588713873.50 151.6078 59.9921 32.0000 1.9659 1.9678 417.6893 418.1729 0.0726 -1.0000 -1.0000 2411701 1588713873.60 151.6078 59.9921 32.0000 1.9660 1.9679 418.1364 418.6201 0.0726 -1.0000 -1.0000 2411771 1588713873.70 151.6078 59.9921 32.0000 1.9641 1.9659 418.1775 418.6611 0.0725 -1.0000 -1.0000 2411841 1588713873.80 151.6078 59.9921 32.0000 1.9676 1.9695 417.8835 418.3668 0.0726 -1.0000 -1.0000 2411901 1588713873.90 151.5604 59.9921 32.0000 1.9657 1.9676 417.5276 418.0101 0.0725 -1.0000 -1.0000 2411971 1588713874.00 151.2919 59.9921 32.0000 1.9656 1.9675 417.7623 418.2445 0.0724 -1.0000 -1.0000 2412041 1588713874.10 151.2919 59.9921 32.0000 1.9649 1.9668 418.0755 418.5598 0.0728 -1.0000 -1.0000 2412101 1588713874.20 151.2919 59.9921 32.0000 1.9653 1.9672 417.8360 418.3200 0.0726 -1.0000 -1.0000 2412181 1588713874.30 151.2919 59.9921 32.0000 1.9666 1.9685 417.5495 418.0319 0.0725 -1.0000 -1.0000 2412240 1588713874.40 151.2919 59.9921 32.0000 1.9684 1.9703 417.7422 418.2245 0.0724 -1.0000 -1.0000 2412301 1588713874.50 151.4882 59.9921 32.0000 1.9653 1.9672 417.9359 418.4185 0.0725 -1.0000 -1.0000 2412381 1588713874.60 151.4882 59.9921 32.0000 1.9669 1.9688 417.9004 418.3842 0.0726 -1.0000 -1.0000 2412440 1588713874.70 151.4882 59.9921 32.0000 1.9678 1.9697 417.3909 417.8726 0.0724 -1.0000 -1.0000 2412510 1588713874.80 151.4882 59.9921 32.0000 1.9677 1.9695 417.7204 418.2034 0.0725 -1.0000 -1.0000 2412580 1588713874.90 151.4882 59.9921 32.0000 1.9673 1.9692 418.2156 418.6993 0.0726 -1.0000 -1.0000 2412650 1588713875.00 151.5569 59.9941 32.0000 1.9677 1.9696 417.9316 418.4153 0.0726 -1.0000 -1.0000 2412710 1588713875.10 151.5783 59.9947 32.0000 1.9680 1.9699 417.4503 417.9322 0.0724 -1.0000 -1.0000 2412790 1588713875.20 151.5783 59.9947 32.0000 1.9662 1.9681 417.6434 418.1262 0.0726 -1.0000 -1.0000 2412850 1588713875.30 151.5783 59.9947 32.0000 1.9666 1.9684 417.9896 418.4737 0.0727 -1.0000 -1.0000 2412910 1588713875.40 151.5783 59.9947 32.0000 1.9682 1.9701 417.7006 418.1845 0.0727 -1.0000 -1.0000 2412980 1588713875.50 151.5783 59.9947 32.0000 1.9671 1.9689 417.5790 418.0622 0.0726 -1.0000 -1.0000 2413260 1588713875.60 151.5783 59.9947 32.0000 1.9654 1.9672 417.8935 418.3770 0.0726 -1.0000 -1.0000 2413320 1588713875.70 151.5783 59.9947 32.0000 1.9651 1.9670 417.9753 418.4593 0.0726 -1.0000 -1.0000 2413400 1588713875.80 151.5247 59.9947 32.0000 1.9676 1.9695 417.5406 418.0241 0.0726 -1.0000 -1.0000 2413460 1588713875.90 151.5235 59.9947 32.0000 1.9669 1.9687 417.4923 417.9758 0.0727 -1.0000 -1.0000 2413530 1588713876.00 151.5235 59.9947 32.0000 1.9646 1.9664 417.9254 418.4092 0.0726 -1.0000 -1.0000 2413720 1588713876.10 151.5235 59.9947 32.0000 1.9659 1.9678 418.0537 418.5361 0.0725 -1.0000 -1.0000 2413780 1588713876.20 151.5235 59.9947 32.0000 1.9665 1.9684 418.0817 418.5659 0.0727 -1.0000 -1.0000 2413850 1588713876.30 151.5235 59.9947 32.0000 1.9669 1.9688 417.8171 418.3011 0.0727 -1.0000 -1.0000 2413920 1588713876.40 151.4010 59.9947 32.0000 1.9667 1.9685 417.6946 418.1789 0.0727 -1.0000 -1.0000 2413980 1588713876.50 151.3991 59.9947 32.0000 1.9654 1.9673 418.1663 418.6497 0.0725 -1.0000 -1.0000 2414699 1588713876.60 151.3991 59.9947 32.0000 1.9659 1.9678 418.0731 418.5564 0.0725 -1.0000 -1.0000 2414759 1588713876.70 151.3991 59.9947 32.0000 1.9665 1.9684 417.7348 418.2178 0.0727 -1.0000 -1.0000 2414839 1588713876.80 151.3991 59.9947 32.0000 1.9674 1.9693 417.5190 418.0006 0.0724 -1.0000 -1.0000 2414919 1588713876.90 151.4678 59.9947 32.0000 1.9652 1.9671 418.0988 418.5828 0.0726 -1.0000 -1.0000 2414979 1588713877.00 151.6206 59.9947 32.0000 1.9637 1.9656 417.7846 418.2687 0.0728 -1.0000 -1.0000 2415169 1588713877.10 151.6206 59.9947 32.0000 1.9671 1.9690 417.4535 417.9378 0.0727 -1.0000 -1.0000 2415239 1588713877.20 151.6206 59.9947 32.0000 1.9669 1.9688 418.0489 418.5330 0.0726 -1.0000 -1.0000 2415309 1588713877.30 151.6206 59.9947 32.0000 1.9644 1.9663 418.0914 418.5747 0.0726 -1.0000 -1.0000 2415369 1588713877.40 151.6206 59.9947 32.0000 1.9669 1.9687 417.7631 418.2452 0.0724 -1.0000 -1.0000 2415439 1588713877.50 151.5058 59.9947 32.0000 1.9661 1.9680 417.5956 418.0770 0.0724 -1.0000 -1.0000 2415499 1588713877.60 151.5058 59.9947 32.0000 1.9654 1.9672 418.1159 418.5988 0.0725 -1.0000 -1.0000 2415589 1588713877.70 151.5058 59.9947 32.0000 1.9661 1.9679 418.0498 418.5331 0.0725 -1.0000 -1.0000 2415669 1588713877.80 151.5058 59.9947 32.0000 1.9666 1.9685 417.9344 418.4180 0.0726 -1.0000 -1.0000 2415729 1588713877.90 151.5058 59.9947 32.0000 1.9663 1.9682 418.0083 418.4919 0.0726 -1.0000 -1.0000 2415799 1588713878.00 151.3657 59.9947 32.0000 1.9667 1.9686 418.0942 418.5792 0.0728 -1.0000 -1.0000 2415869 1588713878.10 151.2432 59.9947 32.0000 1.9673 1.9692 417.8316 418.3155 0.0726 -1.0000 -1.0000 2415989 1588713878.20 151.2432 59.9947 32.0000 1.9674 1.9693 417.8637 418.3467 0.0725 -1.0000 -1.0000 2416058 1588713878.30 151.2432 59.9947 32.0000 1.9641 1.9659 418.1366 418.6194 0.0725 -1.0000 -1.0000 2416128 1588713878.40 151.2432 59.9947 32.0000 1.9657 1.9675 417.9307 418.4142 0.0726 -1.0000 -1.0000 2416188 1588713878.50 151.2432 59.9947 32.0000 1.9652 1.9671 417.5418 418.0258 0.0727 -1.0000 -1.0000 2416258 1588713878.60 151.2432 59.9947 32.0000 1.9665 1.9684 417.7891 418.2730 0.0726 -1.0000 -1.0000 2416418 1588713878.70 151.2432 59.9947 32.0000 1.9661 1.9679 418.0016 418.4854 0.0726 -1.0000 -1.0000 2416488 1588713878.80 151.2432 59.9947 32.0000 1.9648 1.9667 417.9083 418.3911 0.0725 -1.0000 -1.0000 2416558 1588713878.90 151.2432 59.9947 32.0000 1.9668 1.9686 417.9430 418.4261 0.0726 -1.0000 -1.0000 2416618 1588713879.00 151.2432 59.9947 32.0000 1.9664 1.9683 417.8587 418.3423 0.0726 -1.0000 -1.0000 2416678 1588713879.10 151.5151 59.9947 32.0000 1.9653 1.9671 418.1284 418.6141 0.0728 -1.0000 -1.0000 2416758 1588713879.20 151.5695 59.9947 32.0000 1.9672 1.9691 417.8360 418.3198 0.0726 -1.0000 -1.0000 2416818 1588713879.30 151.5695 59.9947 32.0000 1.9680 1.9699 417.4618 417.9449 0.0726 -1.0000 -1.0000 2416878 1588713879.40 151.5695 59.9947 32.0000 1.9661 1.9680 417.7857 418.2678 0.0724 -1.0000 -1.0000 2416958 1588713879.50 151.5695 59.9947 32.0000 1.9639 1.9658 417.9628 418.4464 0.0726 -1.0000 -1.0000 2417018 1588713879.60 151.5695 59.9947 32.0000 1.9681 1.9700 417.5327 418.0160 0.0726 -1.0000 -1.0000 2417138 1588713879.70 151.4686 59.9952 32.0000 1.9671 1.9690 418.0975 418.5803 0.0725 -1.0000 -1.0000 2417218 1588713879.80 151.4686 59.9952 32.0000 1.9671 1.9690 418.0343 418.5177 0.0725 -1.0000 -1.0000 2417278 1588713879.90 151.4686 59.9952 32.0000 1.9658 1.9676 417.7560 418.2399 0.0727 -1.0000 -1.0000 2417348 1588713880.00 151.4686 59.9952 32.0000 1.9673 1.9692 417.6303 418.1139 0.0726 -1.0000 -1.0000 2417408 1588713880.10 151.4686 59.9952 32.0000 1.9642 1.9661 418.0389 418.5226 0.0726 -1.0000 -1.0000 2417888 1588713880.20 151.5031 59.9952 32.0000 1.9653 1.9672 418.1224 418.6044 0.0724 -1.0000 -1.0000 2417968 1588713880.30 151.5031 59.9952 32.0000 1.9679 1.9698 417.7523 418.2364 0.0728 -1.0000 -1.0000 2418027 1588713880.40 151.5031 59.9952 32.0000 1.9688 1.9707 417.6542 418.1385 0.0727 -1.0000 -1.0000 2418087 1588713880.50 151.5031 59.9952 32.0000 1.9648 1.9666 417.9989 418.4815 0.0725 -1.0000 -1.0000 2418157 1588713880.60 151.5031 59.9952 32.0000 1.9647 1.9666 418.0267 418.5101 0.0726 -1.0000 -1.0000 2418387 1588713880.70 151.5031 59.9952 32.0000 1.9677 1.9696 418.0752 418.5583 0.0725 -1.0000 -1.0000 2418447 1588713880.80 151.6202 59.9952 32.0000 1.9682 1.9700 417.5091 417.9920 0.0725 -1.0000 -1.0000 2418517 1588713880.90 151.6202 59.9952 32.0000 1.9672 1.9690 417.6392 418.1226 0.0727 -1.0000 -1.0000 2418597 1588713881.00 151.6202 59.9952 32.0000 1.9658 1.9677 418.0682 418.5519 0.0725 -1.0000 -1.0000 2418707 1588713881.10 151.6202 59.9952 32.0000 1.9646 1.9665 417.8323 418.3153 0.0726 -1.0000 -1.0000 2418777 1588713881.20 151.6202 59.9952 32.0000 1.9669 1.9688 417.5557 418.0396 0.0727 -1.0000 -1.0000 2418877 1588713881.30 151.3719 59.9952 32.0000 1.9653 1.9672 417.8613 418.3442 0.0725 -1.0000 -1.0000 2418947 1588713881.40 151.3719 59.9952 32.0000 1.9643 1.9661 418.0876 418.5703 0.0724 -1.0000 -1.0000 2419017 1588713881.50 151.3719 59.9952 32.0000 1.9656 1.9675 417.7320 418.2156 0.0726 -1.0000 -1.0000 2419077 1588713881.60 151.3719 59.9952 32.0000 1.9672 1.9691 417.5591 418.0410 0.0725 -1.0000 -1.0000 2419137 1588713881.70 151.3719 59.9952 32.0000 1.9659 1.9678 417.5433 418.0261 0.0726 -1.0000 -1.0000 2419477 1588713881.80 151.4527 59.9952 32.0000 1.9653 1.9672 417.9750 418.4589 0.0727 -1.0000 -1.0000 2419537 1588713881.90 151.4527 59.9952 32.0000 1.9671 1.9690 417.9161 418.4008 0.0727 -1.0000 -1.0000 2419617 1588713882.00 151.4527 59.9952 32.0000 1.9686 1.9705 417.3815 417.8660 0.0728 -1.0000 -1.0000 2419687 1588713882.10 151.4527 59.9952 32.0000 1.9668 1.9687 417.5127 417.9963 0.0727 -1.0000 -1.0000 2419746 1588713882.20 151.4527 59.9952 32.0000 1.9648 1.9666 417.6934 418.1771 0.0726 -1.0000 -1.0000 2419936 1588713882.30 151.4527 59.9952 32.0000 1.9668 1.9687 417.6462 418.1291 0.0725 -1.0000 -1.0000 2419996 1588713882.40 151.6084 59.9952 32.0000 1.9664 1.9683 417.9912 418.4753 0.0726 -1.0000 -1.0000 2420056 1588713882.50 151.6084 59.9952 32.0000 1.9657 1.9676 418.1445 418.6281 0.0727 -1.0000 -1.0000 2420126 1588713882.60 151.6084 59.9952 32.0000 1.9693 1.9712 417.8317 418.3151 0.0725 -1.0000 -1.0000 2420196 1588713882.70 151.6084 59.9952 32.0000 1.9690 1.9709 417.6174 418.1014 0.0726 -1.0000 -1.0000 2420416 1588713882.80 151.6084 59.9952 32.0000 1.9672 1.9691 417.7386 418.2209 0.0724 -1.0000 -1.0000 2420486 1588713882.90 151.4866 59.9952 32.0000 1.9650 1.9669 418.0488 418.5328 0.0726 -1.0000 -1.0000 2420556 1588713883.00 151.3519 59.9952 32.0000 1.9647 1.9665 417.8845 418.3676 0.0726 -1.0000 -1.0000 2420616 1588713883.10 151.3519 59.9952 32.0000 1.9678 1.9697 417.4959 417.9790 0.0726 -1.0000 -1.0000 2420696 1588713883.20 151.3519 59.9952 32.0000 1.9676 1.9695 417.4632 417.9461 0.0726 -1.0000 -1.0000 2420976 1588713883.30 151.3519 59.9952 32.0000 1.9640 1.9659 417.8029 418.2860 0.0725 -1.0000 -1.0000 2421036 1588713883.40 151.3519 59.9952 32.0000 1.9667 1.9686 417.8971 418.3807 0.0727 -1.0000 -1.0000 2421106 1588713883.50 151.4279 59.9952 32.0000 1.9692 1.9711 417.6879 418.1711 0.0725 -1.0000 -1.0000 2421176 1588713883.60 151.4279 59.9952 32.0000 1.9677 1.9696 417.5066 417.9891 0.0726 -1.0000 -1.0000 2421236 1588713883.70 151.4279 59.9952 32.0000 1.9672 1.9691 417.9889 418.4737 0.0728 -1.0000 -1.0000 2421686 1588713883.80 151.4279 59.9952 32.0000 1.9666 1.9684 418.1116 418.5964 0.0727 -1.0000 -1.0000 2421745 1588713883.90 151.4279 59.9952 32.0000 1.9656 1.9674 417.7582 418.2426 0.0727 -1.0000 -1.0000 2421825 1588713884.00 151.5013 59.9952 32.0000 1.9658 1.9677 417.5304 418.0126 0.0725 -1.0000 -1.0000 2421966 1588713884.10 151.5417 59.9952 32.0000 1.9639 1.9658 417.9104 418.3942 0.0727 -1.0000 -1.0000 2422025 1588713884.20 151.5417 59.9952 32.0000 1.9647 1.9666 418.1788 418.6625 0.0726 -1.0000 -1.0000 2422205 1588713884.30 151.5417 59.9952 32.0000 1.9669 1.9688 417.8981 418.3815 0.0725 -1.0000 -1.0000 2422275 1588713884.40 151.5417 59.9952 32.0000 1.9673 1.9691 417.9072 418.3904 0.0726 -1.0000 -1.0000 2422335 1588713884.50 151.5417 59.9952 32.0000 1.9649 1.9668 418.1994 418.6830 0.0725 -1.0000 -1.0000 2422405 1588713884.60 151.5431 59.9939 32.0000 1.9658 1.9677 418.1456 418.6291 0.0725 -1.0000 -1.0000 2422465 1588713884.70 151.5431 59.9939 32.0000 1.9677 1.9696 417.6863 418.1691 0.0726 -1.0000 -1.0000 2422535 1588713884.80 151.5431 59.9939 32.0000 1.9664 1.9683 417.6253 418.1079 0.0725 -1.0000 -1.0000 2423395 1588713884.90 151.5431 59.9939 32.0000 1.9653 1.9672 418.0339 418.5175 0.0726 -1.0000 -1.0000 2423455 1588713885.00 151.5431 59.9939 32.0000 1.9660 1.9679 418.0638 418.5486 0.0727 -1.0000 -1.0000 2423525 1588713885.10 151.5028 59.9939 32.0000 1.9679 1.9698 417.7701 418.2536 0.0727 -1.0000 -1.0000 2423595 1588713885.20 151.4672 59.9939 32.0000 1.9666 1.9685 417.6226 418.1061 0.0726 -1.0000 -1.0000 2423654 1588713885.30 151.4672 59.9939 32.0000 1.9658 1.9677 417.8220 418.3055 0.0726 -1.0000 -1.0000 2423714 1588713885.40 151.4672 59.9939 32.0000 1.9677 1.9696 418.1233 418.6067 0.0725 -1.0000 -1.0000 2423795 1588713885.50 151.4672 59.9939 32.0000 1.9667 1.9685 417.7401 418.2230 0.0725 -1.0000 -1.0000 2423854 1588713885.60 151.4672 59.9939 32.0000 1.9665 1.9683 417.7838 418.2667 0.0725 -1.0000 -1.0000 2423914 1588713885.70 151.3534 59.9939 32.0000 1.9651 1.9670 418.0159 418.5000 0.0727 -1.0000 -1.0000 2423994 1588713885.80 151.3534 59.9939 32.0000 1.9654 1.9673 418.0789 418.5625 0.0725 -1.0000 -1.0000 2424054 1588713885.90 151.3534 59.9939 32.0000 1.9673 1.9692 417.6343 418.1186 0.0727 -1.0000 -1.0000 2424124 1588713886.00 151.3534 59.9939 32.0000 1.9671 1.9690 417.3534 417.8353 0.0724 -1.0000 -1.0000 2424184 1588713886.10 151.3534 59.9939 32.0000 1.9667 1.9686 417.8001 418.2837 0.0726 -1.0000 -1.0000 2424254 1588713886.20 151.3534 59.9939 32.0000 1.9669 1.9688 418.0875 418.5713 0.0726 -1.0000 -1.0000 2424334 1588713886.30 151.4925 59.9939 32.0000 1.9663 1.9682 417.6178 418.1014 0.0727 -1.0000 -1.0000 2424394 1588713886.40 151.4925 59.9939 32.0000 1.9686 1.9705 417.5049 417.9890 0.0727 -1.0000 -1.0000 2424454 1588713886.50 151.4925 59.9939 32.0000 1.9661 1.9679 417.7862 418.2696 0.0726 -1.0000 -1.0000 2424534 1588713886.60 151.4925 59.9939 32.0000 1.9665 1.9684 417.8936 418.3777 0.0727 -1.0000 -1.0000 2424594 1588713886.70 151.4925 59.9939 32.0000 1.9659 1.9678 417.4591 417.9416 0.0725 -1.0000 -1.0000 2424654 1588713886.80 151.4925 59.9939 32.0000 1.9650 1.9669 417.2738 417.7563 0.0724 -1.0000 -1.0000 2424734 1588713886.90 151.4925 59.9939 32.0000 1.9664 1.9683 417.8246 418.3075 0.0725 -1.0000 -1.0000 2424794 1588713887.00 151.6205 59.9939 32.0000 1.9650 1.9668 418.0287 418.5125 0.0726 -1.0000 -1.0000 2424854 1588713887.10 151.6205 59.9939 32.0000 1.9688 1.9707 417.8395 418.3226 0.0725 -1.0000 -1.0000 2424924 1588713887.20 151.6205 59.9939 32.0000 1.9679 1.9698 417.5162 417.9989 0.0726 -1.0000 -1.0000 2424994 1588713887.30 151.6205 59.9939 32.0000 1.9667 1.9686 417.9219 418.4054 0.0726 -1.0000 -1.0000 2425244 1588713887.40 151.6205 59.9939 32.0000 1.9662 1.9681 417.9941 418.4782 0.0726 -1.0000 -1.0000 2425324 1588713887.50 151.5755 59.9939 32.0000 1.9681 1.9700 417.8082 418.2923 0.0726 -1.0000 -1.0000 2425384 1588713887.60 151.5530 59.9939 32.0000 1.9688 1.9706 417.4478 417.9298 0.0725 -1.0000 -1.0000 2425444 1588713887.70 151.5530 59.9939 32.0000 1.9671 1.9690 417.7186 418.2026 0.0728 -1.0000 -1.0000 2425513 1588713887.80 151.5530 59.9939 32.0000 1.9680 1.9698 417.7637 418.2474 0.0726 -1.0000 -1.0000 2425823 1588713887.90 151.5530 59.9939 32.0000 1.9661 1.9679 417.8507 418.3330 0.0724 -1.0000 -1.0000 2425893 1588713888.00 151.5530 59.9939 32.0000 1.9662 1.9681 418.1401 418.6241 0.0727 -1.0000 -1.0000 2425953 1588713888.10 151.5250 59.9939 32.0000 1.9670 1.9689 417.5700 418.0543 0.0728 -1.0000 -1.0000 2426013 1588713888.20 151.5233 59.9939 32.0000 1.9679 1.9698 417.7989 418.2820 0.0726 -1.0000 -1.0000 2426093 1588713888.30 151.5233 59.9939 32.0000 1.9644 1.9663 418.1036 418.5883 0.0728 -1.0000 -1.0000 2426223 1588713888.40 151.5233 59.9939 32.0000 1.9654 1.9673 417.9314 418.4156 0.0727 -1.0000 -1.0000 2426283 1588713888.50 151.5233 59.9939 32.0000 1.9678 1.9697 417.4802 417.9643 0.0727 -1.0000 -1.0000 2426363 1588713888.60 151.5233 59.9939 32.0000 1.9666 1.9685 417.6349 418.1168 0.0723 -1.0000 -1.0000 2426423 1588713888.70 151.5042 59.9939 32.0000 1.9651 1.9669 418.0425 418.5250 0.0725 -1.0000 -1.0000 2426493 1588713888.80 151.5042 59.9939 32.0000 1.9647 1.9666 417.9299 418.4130 0.0725 -1.0000 -1.0000 2426673 1588713888.90 151.5042 59.9939 32.0000 1.9671 1.9690 417.5950 418.0782 0.0727 -1.0000 -1.0000 2426733 1588713889.00 151.5042 59.9939 32.0000 1.9655 1.9674 417.9669 418.4492 0.0723 -1.0000 -1.0000 2426803 1588713889.10 151.5042 59.9939 32.0000 1.9644 1.9662 417.9978 418.4795 0.0724 -1.0000 -1.0000 2426873 1588713889.20 151.4972 59.9939 32.0000 1.9664 1.9683 417.6594 418.1435 0.0728 -1.0000 -1.0000 2426943 1588713889.30 151.4972 59.9939 32.0000 1.9658 1.9676 417.4994 417.9822 0.0725 -1.0000 -1.0000 2427173 1588713889.40 151.4972 59.9939 32.0000 1.9658 1.9677 417.8602 418.3433 0.0725 -1.0000 -1.0000 2427243 1588713889.50 151.4972 59.9939 32.0000 1.9650 1.9669 418.0029 418.4868 0.0726 -1.0000 -1.0000 2427303 1588713889.60 151.4972 59.9939 32.0000 1.9674 1.9693 417.7735 418.2569 0.0726 -1.0000 -1.0000 2427373 1588713889.70 151.4972 59.9939 32.0000 1.9667 1.9685 417.4498 417.9338 0.0727 -1.0000 -1.0000 2427452 1588713889.80 151.2372 59.9909 32.0000 1.9659 1.9678 417.5399 418.0232 0.0726 -1.0000 -1.0000 2427512 1588713889.90 151.2372 59.9909 32.0000 1.9657 1.9675 417.8767 418.3605 0.0727 -1.0000 -1.0000 2427652 1588713890.00 151.2372 59.9909 32.0000 1.9658 1.9677 417.6858 418.1699 0.0727 -1.0000 -1.0000 2427712 1588713890.10 151.2372 59.9909 32.0000 1.9674 1.9692 417.3883 417.8705 0.0725 -1.0000 -1.0000 2427772 1588713890.20 151.2372 59.9909 32.0000 1.9650 1.9669 417.6162 418.0989 0.0725 -1.0000 -1.0000 2427852 1588713890.30 151.2372 59.9909 32.0000 1.9651 1.9670 418.0705 418.5550 0.0728 -1.0000 -1.0000 2427912 1588713890.40 151.2372 59.9909 32.0000 1.9679 1.9698 418.0173 418.5007 0.0726 -1.0000 -1.0000 2428132 1588713890.50 151.4048 59.9909 32.0000 1.9690 1.9709 417.6134 418.0980 0.0728 -1.0000 -1.0000 2428212 1588713890.60 151.5724 59.9909 32.0000 1.9679 1.9698 417.6093 418.0943 0.0728 -1.0000 -1.0000 2428272 1588713890.70 151.5724 59.9909 32.0000 1.9638 1.9657 418.0790 418.5631 0.0726 -1.0000 -1.0000 2428342 1588713890.80 151.5724 59.9909 32.0000 1.9645 1.9664 417.9464 418.4291 0.0724 -1.0000 -1.0000 2428412 1588713890.90 151.5724 59.9909 32.0000 1.9664 1.9682 417.5364 418.0201 0.0726 -1.0000 -1.0000 2429282 1588713891.00 151.5724 59.9909 32.0000 1.9683 1.9701 417.7846 418.2678 0.0726 -1.0000 -1.0000 2429341 1588713891.10 151.5577 59.9909 32.0000 1.9659 1.9678 418.1826 418.6665 0.0726 -1.0000 -1.0000 2429421 1588713891.20 151.5549 59.9909 32.0000 1.9666 1.9684 417.7919 418.2755 0.0726 -1.0000 -1.0000 2429492 1588713891.30 151.5549 59.9909 32.0000 1.9656 1.9674 417.5951 418.0789 0.0727 -1.0000 -1.0000 2429551 1588713891.40 151.5549 59.9909 32.0000 1.9654 1.9672 417.8488 418.3318 0.0724 -1.0000 -1.0000 2429621 1588713891.50 151.5549 59.9909 32.0000 1.9643 1.9662 418.0637 418.5468 0.0726 -1.0000 -1.0000 2429681 1588713891.60 151.5549 59.9909 32.0000 1.9653 1.9672 418.1012 418.5855 0.0726 -1.0000 -1.0000 2429751 1588713891.70 151.4684 59.9909 32.0000 1.9678 1.9697 417.8671 418.3500 0.0726 -1.0000 -1.0000 2429821 1588713891.80 151.4684 59.9909 32.0000 1.9678 1.9697 417.6187 418.1023 0.0726 -1.0000 -1.0000 2429881 1588713891.90 151.4684 59.9909 32.0000 1.9664 1.9682 418.0818 418.5658 0.0726 -1.0000 -1.0000 2429951 1588713892.00 151.4684 59.9909 32.0000 1.9689 1.9707 418.2483 418.7333 0.0727 -1.0000 -1.0000 2430021 1588713892.10 151.4684 59.9909 32.0000 1.9677 1.9696 418.0218 418.5053 0.0725 -1.0000 -1.0000 2430081 1588713892.20 151.2624 59.9909 32.0000 1.9669 1.9687 418.1251 418.6083 0.0725 -1.0000 -1.0000 2430151 1588713892.30 151.2624 59.9909 32.0000 1.9678 1.9696 417.5119 417.9955 0.0726 -1.0000 -1.0000 2430221 1588713892.40 151.2624 59.9909 32.0000 1.9664 1.9682 417.6304 418.1138 0.0726 -1.0000 -1.0000 2430281 1588713892.50 151.2624 59.9909 32.0000 1.9651 1.9670 418.0213 418.5052 0.0726 -1.0000 -1.0000 2430351 1588713892.60 151.2624 59.9909 32.0000 1.9662 1.9680 418.2941 418.7772 0.0725 -1.0000 -1.0000 2430451 1588713892.70 151.2624 59.9909 32.0000 1.9660 1.9679 417.9876 418.4711 0.0725 -1.0000 -1.0000 2430511 1588713892.80 151.2624 59.9909 32.0000 1.9681 1.9700 417.8375 418.3203 0.0725 -1.0000 -1.0000 2430621 1588713892.90 151.2624 59.9909 32.0000 1.9664 1.9683 417.5430 418.0253 0.0725 -1.0000 -1.0000 2430701 1588713893.00 151.2624 59.9909 32.0000 1.9665 1.9683 417.8913 418.3741 0.0725 -1.0000 -1.0000 2430761 1588713893.10 151.2624 59.9909 32.0000 1.9651 1.9670 418.0952 418.5791 0.0726 -1.0000 -1.0000 2430831 1588713893.20 151.2624 59.9909 32.0000 1.9657 1.9676 417.7498 418.2333 0.0726 -1.0000 -1.0000 2430891 1588713893.30 151.6500 59.9909 32.0000 1.9670 1.9689 417.7667 418.2501 0.0726 -1.0000 -1.0000 2430961 1588713893.40 151.6500 59.9909 32.0000 1.9657 1.9676 418.0565 418.5409 0.0726 -1.0000 -1.0000 2431031 1588713893.50 151.6500 59.9909 32.0000 1.9665 1.9684 418.0095 418.4928 0.0725 -1.0000 -1.0000 2431091 1588713893.60 151.6500 59.9909 32.0000 1.9671 1.9690 417.6263 418.1093 0.0726 -1.0000 -1.0000 2431161 1588713893.70 151.6500 59.9909 32.0000 1.9661 1.9679 417.7037 418.1860 0.0725 -1.0000 -1.0000 2431230 1588713893.80 151.6500 59.9909 32.0000 1.9642 1.9660 417.9950 418.4786 0.0726 -1.0000 -1.0000 2431300 1588713893.90 151.5854 59.9909 32.0000 1.9661 1.9680 417.9397 418.4236 0.0727 -1.0000 -1.0000 2431371 1588713894.00 151.5854 59.9909 32.0000 1.9694 1.9713 417.5361 418.0201 0.0727 -1.0000 -1.0000 2431440 1588713894.10 151.5854 59.9909 32.0000 1.9685 1.9703 417.7164 418.1985 0.0724 -1.0000 -1.0000 2431500 1588713894.20 151.5854 59.9909 32.0000 1.9676 1.9694 418.1328 418.6169 0.0726 -1.0000 -1.0000 2431570 1588713894.30 151.5854 59.9909 32.0000 1.9674 1.9692 417.7891 418.2731 0.0727 -1.0000 -1.0000 2431630 1588713894.40 151.5854 59.9909 32.0000 1.9679 1.9698 417.7228 418.2062 0.0726 -1.0000 -1.0000 2431700 1588713894.50 151.5854 59.9909 32.0000 1.9669 1.9687 418.0449 418.5283 0.0726 -1.0000 -1.0000 2432490 1588713894.60 151.5008 59.9963 32.0000 1.9663 1.9682 418.0491 418.5329 0.0726 -1.0000 -1.0000 2432560 1588713894.70 151.5008 59.9963 32.0000 1.9668 1.9687 417.5973 418.0807 0.0726 -1.0000 -1.0000 2432620 1588713894.80 151.5008 59.9963 32.0000 1.9675 1.9694 417.5003 417.9834 0.0725 -1.0000 -1.0000 2432700 1588713894.90 151.5008 59.9963 32.0000 1.9665 1.9684 417.5018 417.9853 0.0726 -1.0000 -1.0000 2432770 1588713895.00 151.5008 59.9963 32.0000 1.9646 1.9664 417.9175 418.4003 0.0725 -1.0000 -1.0000 2432830 1588713895.10 151.5008 59.9963 32.0000 1.9666 1.9685 418.1737 418.6587 0.0728 -1.0000 -1.0000 2432900 1588713895.20 151.4529 59.9963 32.0000 1.9671 1.9690 417.9986 418.4824 0.0727 -1.0000 -1.0000 2432970 1588713895.30 151.4529 59.9963 32.0000 1.9680 1.9699 417.6606 418.1442 0.0725 -1.0000 -1.0000 2433030 1588713895.40 151.4529 59.9963 32.0000 1.9671 1.9689 417.9564 418.4397 0.0726 -1.0000 -1.0000 2433100 1588713895.50 151.4529 59.9963 32.0000 1.9660 1.9679 418.0102 418.4946 0.0726 -1.0000 -1.0000 2433200 1588713895.60 151.4529 59.9963 32.0000 1.9657 1.9676 417.9345 418.4177 0.0726 -1.0000 -1.0000 2433259 1588713895.70 151.2734 59.9963 32.0000 1.9666 1.9685 417.4271 417.9100 0.0726 -1.0000 -1.0000 2433329 1588713895.80 151.2734 59.9963 32.0000 1.9668 1.9687 417.4856 417.9685 0.0725 -1.0000 -1.0000 2433390 1588713895.90 151.2734 59.9963 32.0000 1.9653 1.9671 417.7159 418.1973 0.0723 -1.0000 -1.0000 2433479 1588713896.00 151.2734 59.9963 32.0000 1.9652 1.9671 417.9735 418.4583 0.0727 -1.0000 -1.0000 2433699 1588713896.10 151.2734 59.9963 32.0000 1.9667 1.9686 417.8962 418.3796 0.0725 -1.0000 -1.0000 2433769 1588713896.20 151.3230 59.9963 32.0000 1.9671 1.9689 417.4358 417.9189 0.0726 -1.0000 -1.0000 2433839 1588713896.30 151.4753 59.9963 32.0000 1.9699 1.9717 417.4709 417.9543 0.0726 -1.0000 -1.0000 2433899 1588713896.40 151.4753 59.9963 32.0000 1.9657 1.9676 417.8148 418.2978 0.0726 -1.0000 -1.0000 2433959 1588713896.50 151.4753 59.9963 32.0000 1.9662 1.9681 417.8796 418.3640 0.0727 -1.0000 -1.0000 2434419 1588713896.60 151.4753 59.9963 32.0000 1.9686 1.9705 417.5361 418.0190 0.0725 -1.0000 -1.0000 2434489 1588713896.70 151.4753 59.9963 32.0000 1.9676 1.9695 418.0864 418.5694 0.0725 -1.0000 -1.0000 2434549 1588713896.80 151.4753 59.9963 32.0000 1.9674 1.9693 418.0060 418.4902 0.0726 -1.0000 -1.0000 2434619 1588713896.90 151.2189 59.9963 32.0000 1.9697 1.9716 417.5898 418.0724 0.0726 -1.0000 -1.0000 2434679 1588713897.00 151.2189 59.9963 32.0000 1.9641 1.9659 417.7550 418.2376 0.0724 -1.0000 -1.0000 2434749 1588713897.10 151.2189 59.9963 32.0000 1.9638 1.9657 417.9003 418.3836 0.0726 -1.0000 -1.0000 2434929 1588713897.20 151.2189 59.9963 32.0000 1.9634 1.9652 417.9105 418.3942 0.0726 -1.0000 -1.0000 2434999 1588713897.30 151.2189 59.9963 32.0000 1.9656 1.9675 417.8082 418.2913 0.0725 -1.0000 -1.0000 2435058 1588713897.40 151.6409 59.9963 32.0000 1.9655 1.9674 418.0825 418.5673 0.0727 -1.0000 -1.0000 2435128 1588713897.50 151.6409 59.9963 32.0000 1.9661 1.9680 417.9915 418.4746 0.0725 -1.0000 -1.0000 2435189 1588713897.60 151.6409 59.9963 32.0000 1.9691 1.9709 417.9149 418.3984 0.0726 -1.0000 -1.0000 2435428 1588713897.70 151.6409 59.9963 32.0000 1.9651 1.9670 418.1293 418.6129 0.0726 -1.0000 -1.0000 2435508 1588713897.80 151.6409 59.9963 32.0000 1.9676 1.9695 417.4233 417.9068 0.0727 -1.0000 -1.0000 2435568 1588713897.90 151.6409 59.9963 32.0000 1.9661 1.9679 417.4796 417.9626 0.0725 -1.0000 -1.0000 2435638 1588713898.00 151.4063 59.9963 32.0000 1.9649 1.9668 417.9723 418.4558 0.0726 -1.0000 -1.0000 2435708 1588713898.10 151.4063 59.9963 32.0000 1.9649 1.9668 417.9483 418.4321 0.0726 -1.0000 -1.0000 2435938 1588713898.20 151.4063 59.9963 32.0000 1.9670 1.9689 417.6719 418.1551 0.0727 -1.0000 -1.0000 2436018 1588713898.30 151.4063 59.9963 32.0000 1.9671 1.9689 417.5975 418.0804 0.0725 -1.0000 -1.0000 2436078 1588713898.40 151.4063 59.9963 32.0000 1.9657 1.9675 417.9639 418.4469 0.0725 -1.0000 -1.0000 2436138 1588713898.50 151.3357 59.9963 32.0000 1.9660 1.9679 417.8543 418.3380 0.0726 -1.0000 -1.0000 2436218 1588713898.60 151.3357 59.9963 32.0000 1.9672 1.9691 417.7000 418.1850 0.0728 -1.0000 -1.0000 2436568 1588713898.70 151.3357 59.9963 32.0000 1.9672 1.9691 417.5632 418.0470 0.0726 -1.0000 -1.0000 2436628 1588713898.80 151.3357 59.9963 32.0000 1.9649 1.9667 417.9051 418.3884 0.0726 -1.0000 -1.0000 2436708 1588713898.90 151.3357 59.9963 32.0000 1.9679 1.9697 417.5794 418.0639 0.0728 -1.0000 -1.0000 2436768 1588713899.00 151.3697 59.9963 32.0000 1.9669 1.9688 417.5447 418.0289 0.0728 -1.0000 -1.0000 2436828 1588713899.10 151.5567 59.9963 32.0000 1.9647 1.9666 417.9573 418.4421 0.0728 -1.0000 -1.0000 2437487 1588713899.20 151.5567 59.9963 32.0000 1.9661 1.9680 418.0080 418.4901 0.0724 -1.0000 -1.0000 2437567 1588713899.30 151.5567 59.9963 32.0000 1.9675 1.9694 417.7401 418.2232 0.0727 -1.0000 -1.0000 2437647 1588713899.40 151.5567 59.9963 32.0000 1.9673 1.9692 417.5153 417.9977 0.0724 -1.0000 -1.0000 2437727 1588713899.50 151.5567 59.9963 32.0000 1.9655 1.9674 418.1316 418.6158 0.0726 -1.0000 -1.0000 2437787 1588713899.60 151.5248 59.9953 32.0000 1.9654 1.9672 417.9476 418.4308 0.0725 -1.0000 -1.0000 2437847 1588713899.70 151.5248 59.9953 32.0000 1.9666 1.9684 417.7915 418.2748 0.0726 -1.0000 -1.0000 2437917 1588713899.80 151.5248 59.9953 32.0000 1.9676 1.9694 417.5638 418.0476 0.0727 -1.0000 -1.0000 2437987 1588713899.90 151.5248 59.9953 32.0000 1.9647 1.9666 418.1373 418.6215 0.0727 -1.0000 -1.0000 2438067 1588713900.00 151.5248 59.9953 32.0000 1.9688 1.9707 417.6653 418.1490 0.0726 -1.0000 -1.0000 2438137 1588713900.10 151.2978 59.9953 32.0000 1.9676 1.9695 417.6144 418.0979 0.0726 -1.0000 -1.0000 2438197 1588713900.20 151.1700 59.9953 32.0000 1.9654 1.9672 418.0291 418.5127 0.0727 -1.0000 -1.0000 2438277 1588713900.30 151.1700 59.9953 32.0000 1.9643 1.9662 417.9198 418.4034 0.0726 -1.0000 -1.0000 2438337 1588713900.40 151.1700 59.9953 32.0000 1.9663 1.9682 417.6481 418.1320 0.0727 -1.0000 -1.0000 2438397 1588713900.50 151.1700 59.9953 32.0000 1.9651 1.9670 417.2099 417.6926 0.0726 -1.0000 -1.0000 2438477 1588713900.60 151.1784 59.9953 32.0000 1.9646 1.9665 417.9176 418.4018 0.0727 -1.0000 -1.0000 2438557 1588713900.70 151.4398 59.9953 32.0000 1.9660 1.9678 418.0519 418.5361 0.0726 -1.0000 -1.0000 2438627 1588713900.80 151.4398 59.9953 32.0000 1.9667 1.9686 418.0058 418.4893 0.0726 -1.0000 -1.0000 2438697 1588713900.90 151.4398 59.9953 32.0000 1.9666 1.9685 417.8125 418.2964 0.0725 -1.0000 -1.0000 2438756 1588713901.00 151.4398 59.9953 32.0000 1.9644 1.9663 417.9536 418.4356 0.0724 -1.0000 -1.0000 2438826 1588713901.10 151.4398 59.9953 32.0000 1.9646 1.9665 418.0900 418.5720 0.0724 -1.0000 -1.0000 2438897 1588713901.20 151.4398 59.9953 32.0000 1.9669 1.9688 417.8814 418.3659 0.0726 -1.0000 -1.0000 2438956 1588713901.30 151.6268 59.9953 32.0000 1.9663 1.9682 417.5296 418.0119 0.0725 -1.0000 -1.0000 2439016 1588713901.40 151.7434 59.9953 32.0000 1.9657 1.9676 417.8591 418.3414 0.0725 -1.0000 -1.0000 2439096 1588713901.50 151.7434 59.9953 32.0000 1.9664 1.9683 418.1019 418.5857 0.0726 -1.0000 -1.0000 2439166 1588713901.60 151.7434 59.9953 32.0000 1.9667 1.9686 418.0480 418.5326 0.0727 -1.0000 -1.0000 2439226 1588713901.70 151.7434 59.9953 32.0000 1.9666 1.9685 417.6146 418.0982 0.0727 -1.0000 -1.0000 2439296 1588713901.80 151.6985 59.9953 32.0000 1.9652 1.9671 417.9799 418.4635 0.0725 -1.0000 -1.0000 2439356 1588713901.90 151.6480 59.9953 32.0000 1.9646 1.9665 417.9742 418.4576 0.0726 -1.0000 -1.0000 2439436 1588713902.00 151.6480 59.9953 32.0000 1.9662 1.9681 417.8036 418.2869 0.0725 -1.0000 -1.0000 2439496 1588713902.10 151.6480 59.9953 32.0000 1.9653 1.9671 417.6961 418.1785 0.0724 -1.0000 -1.0000 2439566 1588713902.20 151.6480 59.9953 32.0000 1.9644 1.9663 418.0924 418.5760 0.0726 -1.0000 -1.0000 2439756 1588713902.30 151.6480 59.9953 32.0000 1.9646 1.9665 417.9962 418.4807 0.0727 -1.0000 -1.0000 2439816 1588713902.40 151.2958 59.9953 32.0000 1.9659 1.9678 417.5725 418.0561 0.0726 -1.0000 -1.0000 2439876 1588713902.50 151.2958 59.9953 32.0000 1.9663 1.9681 417.4767 417.9590 0.0725 -1.0000 -1.0000 2439956 1588713902.60 151.2958 59.9953 32.0000 1.9673 1.9691 417.9780 418.4614 0.0726 -1.0000 -1.0000 2440016 1588713902.70 151.2958 59.9953 32.0000 1.9657 1.9676 418.0780 418.5625 0.0727 -1.0000 -1.0000 2440456 1588713902.80 151.2958 59.9953 32.0000 1.9677 1.9695 417.5096 417.9925 0.0726 -1.0000 -1.0000 2440526 1588713902.90 151.3534 59.9953 32.0000 1.9681 1.9700 417.5248 418.0073 0.0725 -1.0000 -1.0000 2440596 1588713903.00 151.7495 59.9953 32.0000 1.9673 1.9692 418.2575 418.7420 0.0727 -1.0000 -1.0000 2440655 1588713903.10 151.7495 59.9953 32.0000 1.9646 1.9665 417.9965 418.4801 0.0726 -1.0000 -1.0000 2440725 1588713903.20 151.7495 59.9953 32.0000 1.9689 1.9708 417.5250 418.0077 0.0725 -1.0000 -1.0000 2441175 1588713903.30 151.7495 59.9953 32.0000 1.9650 1.9668 417.8489 418.3333 0.0727 -1.0000 -1.0000 2441235 1588713903.40 151.7495 59.9953 32.0000 1.9654 1.9673 417.9816 418.4656 0.0726 -1.0000 -1.0000 2441315 1588713903.50 151.5125 59.9953 32.0000 1.9667 1.9686 417.5722 418.0555 0.0726 -1.0000 -1.0000 2441375 1588713903.60 151.5125 59.9953 32.0000 1.9663 1.9682 417.4593 417.9436 0.0727 -1.0000 -1.0000 2441435 1588713903.70 151.5125 59.9953 32.0000 1.9655 1.9674 417.6918 418.1757 0.0727 -1.0000 -1.0000 2442295 1588713903.80 151.5125 59.9953 32.0000 1.9662 1.9681 417.9536 418.4376 0.0726 -1.0000 -1.0000 2442385 1588713903.90 151.5125 59.9953 32.0000 1.9676 1.9695 417.6102 418.0935 0.0726 -1.0000 -1.0000 2442465 1588713904.00 151.3731 59.9953 32.0000 1.9670 1.9689 417.3961 417.8795 0.0727 -1.0000 -1.0000 2442525 1588713904.10 151.3552 59.9953 32.0000 1.9659 1.9677 417.8775 418.3609 0.0726 -1.0000 -1.0000 2442585 1588713904.20 151.3552 59.9953 32.0000 1.9640 1.9659 417.8905 418.3738 0.0725 -1.0000 -1.0000 2442665 1588713904.30 151.3552 59.9953 32.0000 1.9667 1.9686 417.4149 417.8975 0.0726 -1.0000 -1.0000 2442724 1588713904.40 151.3552 59.9953 32.0000 1.9664 1.9682 417.7600 418.2425 0.0724 -1.0000 -1.0000 2442785 1588713904.50 151.3552 59.9953 32.0000 1.9644 1.9662 418.0149 418.4981 0.0726 -1.0000 -1.0000 2442865 1588713904.60 151.3501 59.9972 32.0000 1.9666 1.9685 417.8846 418.3688 0.0727 -1.0000 -1.0000 2442924 1588713904.70 151.3501 59.9972 32.0000 1.9673 1.9691 417.8023 418.2856 0.0725 -1.0000 -1.0000 2442984 1588713904.80 151.3501 59.9972 32.0000 1.9678 1.9697 417.3875 417.8697 0.0726 -1.0000 -1.0000 2443054 1588713904.90 151.3501 59.9972 32.0000 1.9652 1.9671 417.8028 418.2857 0.0725 -1.0000 -1.0000 2443124 1588713905.00 151.3501 59.9972 32.0000 1.9676 1.9694 417.9150 418.3986 0.0726 -1.0000 -1.0000 2443184 1588713905.10 151.4633 59.9972 32.0000 1.9684 1.9703 417.5445 418.0277 0.0726 -1.0000 -1.0000 2443254 1588713905.20 151.4680 59.9972 32.0000 1.9662 1.9681 417.7263 418.2094 0.0726 -1.0000 -1.0000 2443324 1588713905.30 151.4680 59.9972 32.0000 1.9642 1.9661 417.9753 418.4591 0.0727 -1.0000 -1.0000 2443384 1588713905.40 151.4816 59.9972 32.0000 1.9664 1.9683 417.6019 418.0848 0.0725 -1.0000 -1.0000 2443454 1588713905.50 151.4166 59.9972 32.0000 1.9668 1.9687 417.3650 417.8464 0.0724 -1.0000 -1.0000 2443514 1588713905.60 151.4166 59.9972 32.0000 1.9657 1.9675 417.8525 418.3360 0.0726 -1.0000 -1.0000 2443584 1588713905.70 151.4166 59.9972 32.0000 1.9660 1.9678 418.1075 418.5918 0.0727 -1.0000 -1.0000 2443654 1588713905.80 151.4166 59.9972 32.0000 1.9697 1.9716 417.8048 418.2898 0.0728 -1.0000 -1.0000 2444194 1588713905.90 151.4166 59.9972 32.0000 1.9694 1.9713 417.7229 418.2067 0.0726 -1.0000 -1.0000 2444264 1588713906.00 151.4166 59.9972 32.0000 1.9651 1.9669 418.0383 418.5213 0.0725 -1.0000 -1.0000 2444324 1588713906.10 151.4166 59.9972 32.0000 1.9675 1.9694 417.9681 418.4516 0.0726 -1.0000 -1.0000 2444394 1588713906.20 151.4166 59.9972 32.0000 1.9676 1.9695 417.5473 418.0303 0.0725 -1.0000 -1.0000 2444464 1588713906.30 151.4166 59.9972 32.0000 1.9685 1.9704 417.4418 417.9256 0.0726 -1.0000 -1.0000 2444534 1588713906.40 151.4166 59.9972 32.0000 1.9662 1.9681 417.8131 418.2961 0.0726 -1.0000 -1.0000 2444594 1588713906.50 151.4881 59.9972 32.0000 1.9682 1.9701 417.9014 418.3841 0.0724 -1.0000 -1.0000 2444673 1588713906.60 151.4881 59.9972 32.0000 1.9685 1.9704 417.3296 417.8116 0.0726 -1.0000 -1.0000 2444733 1588713906.70 151.4881 59.9972 32.0000 1.9669 1.9688 417.7153 418.1987 0.0725 -1.0000 -1.0000 2444794 1588713906.80 151.4881 59.9972 32.0000 1.9646 1.9665 417.9513 418.4347 0.0726 -1.0000 -1.0000 2444873 1588713906.90 151.4881 59.9972 32.0000 1.9678 1.9697 417.4146 417.8982 0.0727 -1.0000 -1.0000 2444933 1588713907.00 151.4926 59.9972 32.0000 1.9666 1.9685 417.5023 417.9852 0.0725 -1.0000 -1.0000 2445003 1588713907.10 151.3346 59.9972 32.0000 1.9662 1.9681 417.9501 418.4327 0.0725 -1.0000 -1.0000 2445073 1588713907.20 151.3346 59.9972 32.0000 1.9632 1.9651 418.0623 418.5464 0.0726 -1.0000 -1.0000 2445133 1588713907.30 151.3346 59.9972 32.0000 1.9671 1.9690 417.9915 418.4757 0.0727 -1.0000 -1.0000 2445203 1588713907.40 151.3346 59.9972 32.0000 1.9676 1.9694 417.4821 417.9650 0.0725 -1.0000 -1.0000 2445273 1588713907.50 151.3346 59.9972 32.0000 1.9682 1.9700 417.6881 418.1715 0.0727 -1.0000 -1.0000 2445333 1588713907.60 151.3346 59.9972 32.0000 1.9669 1.9688 418.1095 418.5939 0.0726 -1.0000 -1.0000 2445393 1588713907.70 151.3346 59.9972 32.0000 1.9681 1.9700 417.6503 418.1351 0.0727 -1.0000 -1.0000 2445473 1588713907.80 151.3346 59.9972 32.0000 1.9666 1.9685 417.6113 418.0940 0.0725 -1.0000 -1.0000 2446193 1588713907.90 151.3346 59.9972 32.0000 1.9643 1.9662 417.9000 418.3826 0.0725 -1.0000 -1.0000 2446353 1588713908.00 151.3346 59.9972 32.0000 1.9663 1.9682 417.8936 418.3785 0.0727 -1.0000 -1.0000 2446413 1588713908.10 151.3346 59.9972 32.0000 1.9671 1.9690 417.5255 418.0077 0.0725 -1.0000 -1.0000 2446483 1588713908.20 151.5763 59.9972 32.0000 1.9639 1.9657 417.3848 417.8669 0.0725 -1.0000 -1.0000 2446552 1588713908.30 151.5763 59.9972 32.0000 1.9654 1.9673 418.0403 418.5240 0.0726 -1.0000 -1.0000 2446622 1588713908.40 151.5763 59.9972 32.0000 1.9658 1.9677 418.0911 418.5747 0.0726 -1.0000 -1.0000 2446682 1588713908.50 151.5763 59.9972 32.0000 1.9691 1.9710 417.8444 418.3276 0.0725 -1.0000 -1.0000 2446752 1588713908.60 151.5763 59.9972 32.0000 1.9675 1.9693 417.8836 418.3664 0.0725 -1.0000 -1.0000 2446822 1588713908.70 151.5278 59.9972 32.0000 1.9642 1.9661 418.0672 418.5506 0.0726 -1.0000 -1.0000 2446882 1588713908.80 151.5219 59.9972 32.0000 1.9648 1.9667 417.9477 418.4325 0.0727 -1.0000 -1.0000 2446952 1588713908.90 151.5219 59.9972 32.0000 1.9683 1.9702 417.6112 418.0943 0.0726 -1.0000 -1.0000 2447012 1588713909.00 151.5219 59.9972 32.0000 1.9675 1.9694 417.5639 418.0464 0.0725 -1.0000 -1.0000 2447082 1588713909.10 151.5219 59.9972 32.0000 1.9652 1.9670 417.9190 418.4029 0.0726 -1.0000 -1.0000 2447152 1588713909.20 151.5219 59.9972 32.0000 1.9654 1.9673 418.1127 418.5978 0.0728 -1.0000 -1.0000 2447232 1588713909.30 151.5719 59.9972 32.0000 1.9659 1.9678 417.7245 418.2063 0.0724 -1.0000 -1.0000 2447672 1588713909.40 151.5719 59.9972 32.0000 1.9672 1.9690 417.4750 417.9572 0.0724 -1.0000 -1.0000 2447742 1588713909.50 151.5719 59.9972 32.0000 1.9661 1.9680 418.0786 418.5632 0.0727 -1.0000 -1.0000 2447812 1588713909.60 151.5719 59.9972 32.0000 1.9652 1.9671 418.1410 418.6254 0.0728 -1.0000 -1.0000 2447872 1588713909.70 151.5719 59.9972 32.0000 1.9681 1.9699 417.9715 418.4556 0.0725 -1.0000 -1.0000 2447942 1588713909.80 151.2149 59.9969 32.0000 1.9663 1.9682 418.1637 418.6474 0.0725 -1.0000 -1.0000 2448002 1588713909.90 151.2149 59.9969 32.0000 1.9672 1.9691 418.0028 418.4864 0.0727 -1.0000 -1.0000 2448072 1588713910.00 151.2149 59.9969 32.0000 1.9678 1.9697 417.5890 418.0714 0.0723 -1.0000 -1.0000 2448142 1588713910.10 151.2149 59.9969 32.0000 1.9649 1.9667 417.9667 418.4496 0.0726 -1.0000 -1.0000 2448212 1588713910.20 151.2149 59.9969 32.0000 1.9660 1.9679 417.9927 418.4772 0.0727 -1.0000 -1.0000 2448282 1588713910.30 151.2149 59.9969 32.0000 1.9660 1.9679 417.8048 418.2872 0.0724 -1.0000 -1.0000 2448342 1588713910.40 151.2149 59.9969 32.0000 1.9666 1.9685 417.4417 417.9240 0.0725 -1.0000 -1.0000 2448402 1588713910.50 151.2149 59.9969 32.0000 1.9665 1.9684 417.8004 418.2829 0.0724 -1.0000 -1.0000 2448481 1588713910.60 151.4358 59.9969 32.0000 1.9660 1.9679 418.1223 418.6057 0.0726 -1.0000 -1.0000 2448541 1588713910.70 151.4358 59.9969 32.0000 1.9675 1.9693 417.9482 418.4322 0.0727 -1.0000 -1.0000 2448602 1588713910.80 151.4358 59.9969 32.0000 1.9664 1.9683 417.8492 418.3325 0.0724 -1.0000 -1.0000 2448672 1588713910.90 151.4358 59.9969 32.0000 1.9660 1.9679 417.9473 418.4312 0.0726 -1.0000 -1.0000 2449451 1588713911.00 151.4358 59.9969 32.0000 1.9659 1.9678 417.9462 418.4287 0.0725 -1.0000 -1.0000 2449511 1588713911.10 151.4358 59.9969 32.0000 1.9672 1.9690 417.8450 418.3277 0.0724 -1.0000 -1.0000 2449591 1588713911.20 151.4358 59.9969 32.0000 1.9666 1.9685 417.5871 418.0703 0.0726 -1.0000 -1.0000 2449651 1588713911.30 151.4358 59.9969 32.0000 1.9647 1.9665 417.9044 418.3885 0.0727 -1.0000 -1.0000 2449741 1588713911.40 151.4358 59.9969 32.0000 1.9653 1.9672 418.0171 418.5018 0.0727 -1.0000 -1.0000 2449811 1588713911.50 151.4358 59.9969 32.0000 1.9690 1.9709 417.8070 418.2906 0.0726 -1.0000 -1.0000 2449871 1588713911.60 151.4358 59.9969 32.0000 1.9665 1.9683 417.3489 417.8319 0.0725 -1.0000 -1.0000 2449951 1588713911.70 151.3898 59.9969 32.0000 1.9667 1.9686 417.4656 417.9470 0.0724 -1.0000 -1.0000 2450021 1588713911.80 151.3783 59.9969 32.0000 1.9639 1.9658 417.9886 418.4719 0.0725 -1.0000 -1.0000 2450081 1588713911.90 151.3783 59.9969 32.0000 1.9664 1.9683 417.6699 418.1532 0.0726 -1.0000 -1.0000 2450161 1588713912.00 151.3783 59.9969 32.0000 1.9660 1.9679 417.6929 418.1752 0.0724 -1.0000 -1.0000 2450221 1588713912.10 151.3783 59.9969 32.0000 1.9650 1.9668 417.7264 418.2085 0.0724 -1.0000 -1.0000 2450311 1588713912.20 151.3783 59.9969 32.0000 1.9651 1.9670 418.0194 418.5013 0.0724 -1.0000 -1.0000 2450381 1588713912.30 151.5602 59.9969 32.0000 1.9680 1.9699 417.8915 418.3760 0.0727 -1.0000 -1.0000 2450441 1588713912.40 151.5602 59.9969 32.0000 1.9672 1.9691 417.5078 417.9909 0.0725 -1.0000 -1.0000 2450520 1588713912.50 151.5602 59.9969 32.0000 1.9674 1.9692 418.1409 418.6246 0.0726 -1.0000 -1.0000 2450591 1588713912.60 151.5602 59.9969 32.0000 1.9684 1.9703 418.0304 418.5146 0.0726 -1.0000 -1.0000 2450650 1588713912.70 151.5602 59.9969 32.0000 1.9675 1.9694 417.4944 417.9769 0.0725 -1.0000 -1.0000 2450710 1588713912.80 151.5602 59.9969 32.0000 1.9664 1.9683 417.2534 417.7370 0.0726 -1.0000 -1.0000 2450791 1588713912.90 151.5602 59.9969 32.0000 1.9666 1.9684 417.7192 418.2020 0.0725 -1.0000 -1.0000 2450850 1588713913.00 151.5602 59.9969 32.0000 1.9662 1.9681 417.8352 418.3190 0.0727 -1.0000 -1.0000 2450910 1588713913.10 151.5602 59.9969 32.0000 1.9661 1.9679 417.5754 418.0580 0.0725 -1.0000 -1.0000 2450980 1588713913.20 151.5602 59.9969 32.0000 1.9681 1.9700 417.2592 417.7418 0.0726 -1.0000 -1.0000 2451050 1588713913.30 151.5602 59.9969 32.0000 1.9655 1.9674 417.6513 418.1360 0.0728 -1.0000 -1.0000 2451110 1588713913.40 151.5602 59.9969 32.0000 1.9646 1.9664 417.9830 418.4661 0.0725 -1.0000 -1.0000 2451180 1588713913.50 151.3363 59.9969 32.0000 1.9659 1.9677 417.7961 418.2795 0.0726 -1.0000 -1.0000 2451240 1588713913.60 151.3363 59.9969 32.0000 1.9670 1.9689 417.6202 418.1031 0.0725 -1.0000 -1.0000 2451310 1588713913.70 151.3363 59.9969 32.0000 1.9645 1.9664 417.5410 418.0242 0.0726 -1.0000 -1.0000 2451380 1588713913.80 151.3363 59.9969 32.0000 1.9658 1.9677 417.9649 418.4498 0.0728 -1.0000 -1.0000 2451450 1588713913.90 151.3363 59.9969 32.0000 1.9674 1.9693 417.9122 418.3963 0.0726 -1.0000 -1.0000 2451530 1588713914.00 151.3363 59.9969 32.0000 1.9686 1.9705 417.5915 418.0740 0.0725 -1.0000 -1.0000 2451810 1588713914.10 151.3363 59.9969 32.0000 1.9666 1.9685 417.9572 418.4407 0.0726 -1.0000 -1.0000 2451870 1588713914.20 151.2998 59.9969 32.0000 1.9657 1.9675 417.9748 418.4579 0.0726 -1.0000 -1.0000 2451940 1588713914.30 151.2998 59.9969 32.0000 1.9671 1.9689 417.6874 418.1718 0.0727 -1.0000 -1.0000 2452000 1588713914.40 151.2998 59.9969 32.0000 1.9674 1.9693 417.3865 417.8701 0.0727 -1.0000 -1.0000 2452070 1588713914.50 151.2998 59.9969 32.0000 1.9659 1.9678 417.8733 418.3567 0.0726 -1.0000 -1.0000 2452250 1588713914.60 151.2998 59.9969 32.0000 1.9646 1.9665 418.1477 418.6321 0.0727 -1.0000 -1.0000 2452310 1588713914.70 151.3229 59.9973 32.0000 1.9661 1.9679 417.9384 418.4216 0.0725 -1.0000 -1.0000 2452380 1588713914.80 151.4943 59.9998 32.0000 1.9684 1.9703 417.6646 418.1480 0.0726 -1.0000 -1.0000 2452449 1588713914.90 151.4943 59.9998 32.0000 1.9668 1.9687 417.6084 418.0929 0.0728 -1.0000 -1.0000 2452519 1588713915.00 151.4943 59.9998 32.0000 1.9658 1.9677 417.8818 418.3656 0.0726 -1.0000 -1.0000 2452699 1588713915.10 151.4943 59.9998 32.0000 1.9652 1.9670 418.0833 418.5669 0.0725 -1.0000 -1.0000 2452779 1588713915.20 151.4943 59.9998 32.0000 1.9677 1.9696 417.6315 418.1147 0.0726 -1.0000 -1.0000 2452839 1588713915.30 151.3598 59.9998 32.0000 1.9664 1.9683 418.0356 418.5190 0.0726 -1.0000 -1.0000 2452899 1588713915.40 151.3598 59.9998 32.0000 1.9661 1.9680 418.0085 418.4927 0.0727 -1.0000 -1.0000 2452969 1588713915.50 151.3598 59.9998 32.0000 1.9682 1.9700 417.7467 418.2313 0.0727 -1.0000 -1.0000 2453469 1588713915.60 151.3598 59.9998 32.0000 1.9674 1.9693 417.7861 418.2697 0.0726 -1.0000 -1.0000 2453529 1588713915.70 151.3598 59.9998 32.0000 1.9659 1.9678 418.0917 418.5761 0.0727 -1.0000 -1.0000 2453599 1588713915.80 151.4959 59.9998 32.0000 1.9647 1.9666 418.0646 418.5496 0.0728 -1.0000 -1.0000 2453669 1588713915.90 151.6125 59.9998 32.0000 1.9666 1.9685 417.8142 418.2979 0.0725 -1.0000 -1.0000 2453759 1588713916.00 151.6125 59.9998 32.0000 1.9673 1.9692 417.5416 418.0255 0.0727 -1.0000 -1.0000 2454089 1588713916.10 151.6125 59.9998 32.0000 1.9654 1.9673 417.4763 417.9597 0.0727 -1.0000 -1.0000 2454149 1588713916.20 151.6125 59.9998 32.0000 1.9648 1.9666 417.9676 418.4505 0.0724 -1.0000 -1.0000 2454228 1588713916.30 151.6125 59.9998 32.0000 1.9664 1.9682 417.5648 418.0484 0.0726 -1.0000 -1.0000 2454288 1588713916.40 151.6498 59.9998 32.0000 1.9677 1.9696 417.6820 418.1644 0.0724 -1.0000 -1.0000 2454358 1588713916.50 151.6498 59.9998 32.0000 1.9653 1.9672 418.0134 418.4970 0.0727 -1.0000 -1.0000 2454458 1588713916.60 151.6498 59.9998 32.0000 1.9654 1.9673 418.0954 418.5786 0.0725 -1.0000 -1.0000 2454528 1588713916.70 151.6498 59.9998 32.0000 1.9676 1.9694 417.5645 418.0477 0.0726 -1.0000 -1.0000 2454588 1588713916.80 151.6498 59.9998 32.0000 1.9672 1.9691 417.3918 417.8747 0.0726 -1.0000 -1.0000 2454658 1588713916.90 151.6679 59.9998 32.0000 1.9669 1.9688 417.7986 418.2823 0.0727 -1.0000 -1.0000 2454718 1588713917.00 151.6687 59.9998 32.0000 1.9685 1.9704 417.9741 418.4578 0.0725 -1.0000 -1.0000 2454788 1588713917.10 151.6687 59.9998 32.0000 1.9688 1.9707 417.7079 418.1901 0.0724 -1.0000 -1.0000 2454978 1588713917.20 151.6687 59.9998 32.0000 1.9672 1.9691 418.1233 418.6075 0.0727 -1.0000 -1.0000 2455038 1588713917.30 151.6687 59.9998 32.0000 1.9675 1.9694 417.8996 418.3834 0.0726 -1.0000 -1.0000 2455098 1588713917.40 151.6235 59.9998 32.0000 1.9655 1.9673 417.6682 418.1511 0.0725 -1.0000 -1.0000 2455168 1588713917.50 151.3986 59.9998 32.0000 1.9647 1.9666 418.1436 418.6270 0.0726 -1.0000 -1.0000 2455238 1588713917.60 151.3986 59.9998 32.0000 1.9642 1.9660 417.8472 418.3312 0.0726 -1.0000 -1.0000 2455488 1588713917.70 151.3986 59.9998 32.0000 1.9675 1.9694 417.6620 418.1453 0.0726 -1.0000 -1.0000 2455568 1588713917.80 151.3986 59.9998 32.0000 1.9652 1.9671 417.8072 418.2905 0.0726 -1.0000 -1.0000 2455628 1588713917.90 151.3986 59.9998 32.0000 1.9637 1.9656 418.0805 418.5643 0.0726 -1.0000 -1.0000 2455698 1588713918.00 151.3029 59.9998 32.0000 1.9659 1.9678 418.0997 418.5839 0.0727 -1.0000 -1.0000 2455758 1588713918.10 151.3029 59.9998 32.0000 1.9667 1.9686 417.7474 418.2300 0.0725 -1.0000 -1.0000 2456277 1588713918.20 151.3029 59.9998 32.0000 1.9667 1.9686 417.5244 418.0067 0.0724 -1.0000 -1.0000 2456347 1588713918.30 151.3029 59.9998 32.0000 1.9649 1.9668 417.9562 418.4399 0.0725 -1.0000 -1.0000 2456417 1588713918.40 151.3029 59.9998 32.0000 1.9654 1.9673 418.1342 418.6168 0.0725 -1.0000 -1.0000 2456477 1588713918.50 151.3113 59.9998 32.0000 1.9663 1.9682 417.9420 418.4251 0.0725 -1.0000 -1.0000 2456557 1588713918.60 151.3988 59.9998 32.0000 1.9659 1.9678 417.9063 418.3891 0.0725 -1.0000 -1.0000 2456627 1588713918.70 151.3988 59.9998 32.0000 1.9647 1.9666 418.0311 418.5153 0.0727 -1.0000 -1.0000 2456687 1588713918.80 151.3988 59.9998 32.0000 1.9662 1.9681 417.8487 418.3322 0.0725 -1.0000 -1.0000 2456757 1588713918.90 151.3988 59.9998 32.0000 1.9679 1.9698 417.3530 417.8361 0.0726 -1.0000 -1.0000 2456827 1588713919.00 151.3988 59.9998 32.0000 1.9669 1.9687 417.8243 418.3074 0.0725 -1.0000 -1.0000 2456887 1588713919.10 151.6376 59.9998 32.0000 1.9654 1.9673 418.2002 418.6844 0.0727 -1.0000 -1.0000 2456957 1588713919.20 151.6376 59.9998 32.0000 1.9666 1.9684 417.9779 418.4628 0.0727 -1.0000 -1.0000 2457027 1588713919.30 151.6376 59.9998 32.0000 1.9666 1.9685 417.4397 417.9225 0.0725 -1.0000 -1.0000 2457087 1588713919.40 151.6376 59.9998 32.0000 1.9658 1.9676 417.6306 418.1135 0.0725 -1.0000 -1.0000 2457157 1588713919.50 151.6376 59.9998 32.0000 1.9656 1.9674 417.9118 418.3946 0.0725 -1.0000 -1.0000 2457217 1588713919.60 151.6292 60.0001 32.0000 1.9634 1.9653 417.7655 418.2486 0.0726 -1.0000 -1.0000 2457447 1588713919.70 151.5839 60.0019 32.0000 1.9668 1.9687 417.3194 417.8015 0.0725 -1.0000 -1.0000 2457527 1588713919.80 151.5839 60.0019 32.0000 1.9661 1.9680 417.7868 418.2708 0.0727 -1.0000 -1.0000 2457587 1588713919.90 151.5839 60.0019 32.0000 1.9655 1.9674 418.1445 418.6279 0.0724 -1.0000 -1.0000 2457657 1588713920.00 151.5839 60.0019 32.0000 1.9672 1.9691 417.9657 418.4489 0.0726 -1.0000 -1.0000 2457717 1588713920.10 151.5839 60.0019 32.0000 1.9682 1.9701 417.5290 418.0129 0.0727 -1.0000 -1.0000 2457787 1588713920.20 151.5839 60.0019 32.0000 1.9670 1.9689 417.7722 418.2559 0.0726 -1.0000 -1.0000 2457987 1588713920.30 151.5878 60.0019 32.0000 1.9682 1.9701 418.1042 418.5877 0.0726 -1.0000 -1.0000 2458046 1588713920.40 151.5892 60.0019 32.0000 1.9681 1.9700 417.6308 418.1147 0.0727 -1.0000 -1.0000 2458107 1588713920.50 151.5892 60.0019 32.0000 1.9665 1.9684 417.7473 418.2313 0.0727 -1.0000 -1.0000 2458186 1588713920.60 151.5892 60.0019 32.0000 1.9661 1.9680 418.0179 418.5015 0.0726 -1.0000 -1.0000 2458246 1588713920.70 151.5892 60.0019 32.0000 1.9652 1.9671 417.6256 418.1087 0.0726 -1.0000 -1.0000 2458506 1588713920.80 151.5892 60.0019 32.0000 1.9659 1.9678 417.6168 418.0997 0.0726 -1.0000 -1.0000 2458576 1588713920.90 151.5834 60.0019 32.0000 1.9656 1.9675 417.9984 418.4825 0.0727 -1.0000 -1.0000 2458636 1588713921.00 151.4056 60.0019 32.0000 1.9656 1.9675 418.0881 418.5724 0.0727 -1.0000 -1.0000 2458706 1588713921.10 151.4056 60.0019 32.0000 1.9674 1.9693 417.4318 417.9148 0.0726 -1.0000 -1.0000 2458776 1588713921.20 151.4056 60.0019 32.0000 1.9670 1.9689 417.8230 418.3066 0.0726 -1.0000 -1.0000 2458986 1588713921.30 151.4056 60.0019 32.0000 1.9637 1.9656 417.9609 418.4452 0.0727 -1.0000 -1.0000 2459046 1588713921.40 151.4056 60.0019 32.0000 1.9646 1.9665 418.0194 418.5036 0.0726 -1.0000 -1.0000 2459116 1588713921.50 151.5336 60.0019 32.0000 1.9671 1.9690 417.3975 417.8799 0.0725 -1.0000 -1.0000 2459186 1588713921.60 151.5336 60.0019 32.0000 1.9676 1.9695 417.7046 418.1880 0.0726 -1.0000 -1.0000 2459246 1588713921.70 151.5336 60.0019 32.0000 1.9656 1.9675 418.0350 418.5186 0.0725 -1.0000 -1.0000 2459486 1588713921.80 151.5336 60.0019 32.0000 1.9663 1.9682 417.7772 418.2601 0.0726 -1.0000 -1.0000 2459546 1588713921.90 151.5336 60.0019 32.0000 1.9669 1.9687 417.4500 417.9335 0.0726 -1.0000 -1.0000 2459616 1588713922.00 151.5323 60.0019 32.0000 1.9675 1.9694 417.6232 418.1059 0.0726 -1.0000 -1.0000 2459686 1588713922.10 151.5267 60.0019 32.0000 1.9658 1.9677 418.1232 418.6073 0.0726 -1.0000 -1.0000 2459746 1588713922.20 151.5267 60.0019 32.0000 1.9661 1.9680 417.9857 418.4699 0.0726 -1.0000 -1.0000 2500225 1588713922.30 151.5267 60.0019 32.0000 1.9680 1.9699 417.9219 418.4048 0.0725 -1.0000 -1.0000 2500295 1588713922.40 151.5267 60.0019 32.0000 1.9673 1.9692 417.3550 417.8383 0.0727 -1.0000 -1.0000 2500355 1588713922.50 151.5267 60.0019 32.0000 1.9678 1.9697 417.7611 418.2457 0.0728 -1.0000 -1.0000 2500425 1588713922.60 151.5267 60.0019 32.0000 1.9658 1.9677 418.0648 418.5502 0.0728 -1.0000 -1.0000 2500495 1588713922.70 151.6714 60.0019 32.0000 1.9677 1.9695 417.9074 418.3911 0.0727 -1.0000 -1.0000 2500815 1588713922.80 151.6714 60.0019 32.0000 1.9689 1.9708 417.4653 417.9490 0.0727 -1.0000 -1.0000 2500885 1588713922.90 151.6714 60.0019 32.0000 1.9682 1.9700 417.7872 418.2708 0.0726 -1.0000 -1.0000 2500945 1588713923.00 151.6714 60.0019 32.0000 1.9678 1.9697 417.6086 418.0928 0.0727 -1.0000 -1.0000 2501015 1588713923.10 151.6714 60.0019 32.0000 1.9654 1.9673 417.8760 418.3596 0.0726 -1.0000 -1.0000 2501085 1588713923.20 151.4535 60.0019 32.0000 1.9660 1.9679 418.0776 418.5613 0.0725 -1.0000 -1.0000 2501275 1588713923.30 151.4535 60.0019 32.0000 1.9669 1.9688 417.6248 418.1076 0.0725 -1.0000 -1.0000 2501335 1588713923.40 151.4535 60.0019 32.0000 1.9663 1.9682 417.4408 417.9231 0.0725 -1.0000 -1.0000 2501405 1588713923.50 151.4535 60.0019 32.0000 1.9655 1.9674 417.7947 418.2767 0.0724 -1.0000 -1.0000 2501475 1588713923.60 151.4535 60.0019 32.0000 1.9638 1.9657 417.9502 418.4345 0.0726 -1.0000 -1.0000 2501545 1588713923.70 151.4535 60.0019 32.0000 1.9665 1.9684 417.8096 418.2921 0.0724 -1.0000 -1.0000 2501794 1588713923.80 151.4535 60.0019 32.0000 1.9667 1.9685 417.4282 417.9102 0.0725 -1.0000 -1.0000 2501854 1588713923.90 151.8685 60.0019 32.0000 1.9688 1.9706 417.4879 417.9713 0.0727 -1.0000 -1.0000 2501924 1588713924.00 151.8685 60.0019 32.0000 1.9677 1.9696 418.0104 418.4946 0.0727 -1.0000 -1.0000 2501985 1588713924.10 151.8685 60.0019 32.0000 1.9688 1.9707 417.9821 418.4671 0.0728 -1.0000 -1.0000 2502044 1588713924.20 151.8685 60.0019 32.0000 1.9680 1.9699 417.6499 418.1337 0.0726 -1.0000 -1.0000 2502124 1588713924.30 151.3503 60.0019 32.0000 1.9665 1.9683 417.9002 418.3838 0.0726 -1.0000 -1.0000 2502184 1588713924.40 151.3503 60.0019 32.0000 1.9674 1.9692 418.1144 418.5987 0.0727 -1.0000 -1.0000 2502254 1588713924.50 151.3503 60.0019 32.0000 1.9685 1.9704 417.7110 418.1952 0.0727 -1.0000 -1.0000 2502334 1588713924.60 151.3503 60.0019 32.0000 1.9681 1.9700 417.3213 417.8034 0.0725 -1.0000 -1.0000 2502394 1588713924.70 151.3503 60.0019 32.0000 1.9651 1.9669 417.8489 418.3327 0.0727 -1.0000 -1.0000 2502484 1588713924.80 151.3286 59.9985 32.0000 1.9654 1.9672 418.0635 418.5475 0.0726 -1.0000 -1.0000 2502564 1588713924.90 151.3286 59.9985 32.0000 1.9667 1.9686 418.0675 418.5507 0.0726 -1.0000 -1.0000 2502624 1588713925.00 151.3286 59.9985 32.0000 1.9679 1.9698 417.8315 418.3149 0.0725 -1.0000 -1.0000 2502684 1588713925.10 151.3286 59.9985 32.0000 1.9669 1.9688 417.9317 418.4159 0.0727 -1.0000 -1.0000 2502764 1588713925.20 151.3286 59.9985 32.0000 1.9660 1.9678 417.9980 418.4803 0.0724 -1.0000 -1.0000 2503194 1588713925.30 151.3286 59.9985 32.0000 1.9677 1.9696 417.8161 418.2997 0.0727 -1.0000 -1.0000 2503254 1588713925.40 151.5711 59.9985 32.0000 1.9675 1.9694 417.4432 417.9259 0.0725 -1.0000 -1.0000 2503334 1588713925.50 151.5711 59.9985 32.0000 1.9662 1.9681 418.0740 418.5571 0.0725 -1.0000 -1.0000 2503394 1588713925.60 151.5711 59.9985 32.0000 1.9671 1.9690 418.2019 418.6856 0.0726 -1.0000 -1.0000 2503454 1588713925.70 151.5711 59.9985 32.0000 1.9658 1.9676 417.7808 418.2626 0.0724 -1.0000 -1.0000 2503763 1588713925.80 151.5711 59.9985 32.0000 1.9673 1.9692 417.6547 418.1375 0.0726 -1.0000 -1.0000 2503833 1588713925.90 151.3716 59.9985 32.0000 1.9645 1.9663 417.8413 418.3242 0.0725 -1.0000 -1.0000 2503904 1588713926.00 151.3716 59.9985 32.0000 1.9637 1.9655 418.0146 418.4974 0.0725 -1.0000 -1.0000 2503963 1588713926.10 151.3716 59.9985 32.0000 1.9663 1.9681 417.9045 418.3876 0.0725 -1.0000 -1.0000 2504033 1588713926.20 151.3716 59.9985 32.0000 1.9672 1.9691 417.7077 418.1909 0.0725 -1.0000 -1.0000 2504103 1588713926.30 151.3716 59.9985 32.0000 1.9659 1.9678 417.8235 418.3056 0.0724 -1.0000 -1.0000 2504203 1588713926.40 151.4008 59.9985 32.0000 1.9666 1.9685 418.0077 418.4920 0.0727 -1.0000 -1.0000 2504273 1588713926.50 151.4996 59.9985 32.0000 1.9673 1.9691 417.9020 418.3856 0.0726 -1.0000 -1.0000 2504343 1588713926.60 151.4996 59.9985 32.0000 1.9685 1.9704 417.7267 418.2100 0.0726 -1.0000 -1.0000 2504403 1588713926.70 151.4996 59.9985 32.0000 1.9682 1.9701 417.3851 417.8685 0.0727 -1.0000 -1.0000 2504473 1588713926.80 151.4996 59.9985 32.0000 1.9676 1.9694 417.7705 418.2545 0.0727 -1.0000 -1.0000 2504713 1588713926.90 151.4996 59.9985 32.0000 1.9653 1.9672 417.9644 418.4481 0.0726 -1.0000 -1.0000 2504773 1588713927.00 151.5644 59.9985 32.0000 1.9658 1.9677 417.7002 418.1836 0.0726 -1.0000 -1.0000 2504833 1588713927.10 151.6644 59.9985 32.0000 1.9673 1.9692 417.5347 418.0176 0.0726 -1.0000 -1.0000 2504903 1588713927.20 151.6644 59.9985 32.0000 1.9666 1.9685 417.9483 418.4326 0.0727 -1.0000 -1.0000 2504973 1588713927.30 151.6644 59.9985 32.0000 1.9669 1.9687 417.5833 418.0667 0.0726 -1.0000 -1.0000 2505263 1588713927.40 151.6644 59.9985 32.0000 1.9669 1.9688 417.5029 417.9856 0.0725 -1.0000 -1.0000 2505333 1588713927.50 151.6644 59.9985 32.0000 1.9669 1.9688 417.5422 418.0256 0.0727 -1.0000 -1.0000 2505393 1588713927.60 151.1527 59.9985 32.0000 1.9658 1.9677 418.1002 418.5845 0.0726 -1.0000 -1.0000 2505453 1588713927.70 151.1527 59.9985 32.0000 1.9662 1.9681 417.8720 418.3554 0.0726 -1.0000 -1.0000 2505533 1588713927.80 151.1527 59.9985 32.0000 1.9670 1.9689 417.6449 418.1298 0.0728 -1.0000 -1.0000 2505723 1588713927.90 151.1527 59.9985 32.0000 1.9657 1.9676 417.3449 417.8283 0.0726 -1.0000 -1.0000 2505803 1588713928.00 151.1527 59.9985 32.0000 1.9646 1.9665 417.8531 418.3357 0.0724 -1.0000 -1.0000 2505863 1588713928.10 151.7597 59.9985 32.0000 1.9667 1.9686 418.0551 418.5395 0.0727 -1.0000 -1.0000 2505923 1588713928.20 151.7597 59.9985 32.0000 1.9687 1.9706 417.6748 418.1580 0.0726 -1.0000 -1.0000 2506022 1588713928.30 151.7597 59.9985 32.0000 1.9676 1.9694 417.5947 418.0783 0.0726 -1.0000 -1.0000 2506442 1588713928.40 151.7597 59.9985 32.0000 1.9666 1.9685 417.9998 418.4832 0.0726 -1.0000 -1.0000 2506512 1588713928.50 151.7597 59.9985 32.0000 1.9687 1.9706 417.6721 418.1564 0.0728 -1.0000 -1.0000 2506582 1588713928.60 151.6350 59.9985 32.0000 1.9688 1.9707 417.8079 418.2912 0.0725 -1.0000 -1.0000 2506642 1588713928.70 151.3231 59.9985 32.0000 1.9657 1.9675 418.0302 418.5134 0.0726 -1.0000 -1.0000 2506702 1588713928.80 151.3231 59.9985 32.0000 1.9672 1.9691 417.7273 418.2108 0.0726 -1.0000 -1.0000 2506962 1588713928.90 151.3231 59.9985 32.0000 1.9663 1.9682 417.3423 417.8250 0.0726 -1.0000 -1.0000 2507022 1588713929.00 151.3231 59.9985 32.0000 1.9670 1.9689 417.4972 417.9807 0.0726 -1.0000 -1.0000 2507092 1588713929.10 151.3231 59.9985 32.0000 1.9645 1.9664 418.0029 418.4871 0.0727 -1.0000 -1.0000 2507162 1588713929.20 151.2885 59.9985 32.0000 1.9657 1.9676 417.9086 418.3931 0.0728 -1.0000 -1.0000 2507222 1588713929.30 151.2885 59.9985 32.0000 1.9658 1.9677 417.4891 417.9724 0.0725 -1.0000 -1.0000 2507292 1588713929.40 151.2885 59.9985 32.0000 1.9664 1.9683 417.3601 417.8438 0.0727 -1.0000 -1.0000 2507482 1588713929.50 151.2885 59.9985 32.0000 1.9664 1.9682 418.0633 418.5479 0.0726 -1.0000 -1.0000 2507542 1588713929.60 151.2885 59.9985 32.0000 1.9641 1.9660 417.9352 418.4176 0.0725 -1.0000 -1.0000 2507602 1588713929.70 151.5243 59.9988 32.0000 1.9665 1.9684 417.6792 418.1641 0.0728 -1.0000 -1.0000 2507682 1588713929.80 151.8387 59.9991 32.0000 1.9686 1.9705 417.4801 417.9627 0.0725 -1.0000 -1.0000 2507742 1588713929.90 151.8387 59.9991 32.0000 1.9669 1.9687 417.8827 418.3659 0.0726 -1.0000 -1.0000 2507822 1588713930.00 151.8387 59.9991 32.0000 1.9656 1.9674 417.9962 418.4788 0.0725 -1.0000 -1.0000 2507882 1588713930.10 151.8387 59.9991 32.0000 1.9655 1.9674 417.9620 418.4458 0.0726 -1.0000 -1.0000 2507942 1588713930.20 151.8387 59.9991 32.0000 1.9671 1.9689 417.3000 417.7823 0.0725 -1.0000 -1.0000 2508012 1588713930.30 151.8387 59.9991 32.0000 1.9667 1.9686 417.3718 417.8560 0.0727 -1.0000 -1.0000 2508082 1588713930.40 151.3465 59.9991 32.0000 1.9647 1.9665 417.8449 418.3282 0.0726 -1.0000 -1.0000 2508202 1588713930.50 151.3242 59.9991 32.0000 1.9654 1.9673 417.9632 418.4471 0.0727 -1.0000 -1.0000 2508271 1588713930.60 151.3242 59.9991 32.0000 1.9672 1.9691 417.3260 417.8099 0.0726 -1.0000 -1.0000 2508341 1588713930.70 151.3242 59.9991 32.0000 1.9667 1.9686 417.8763 418.3598 0.0727 -1.0000 -1.0000 2508401 1588713930.80 151.3242 59.9991 32.0000 1.9665 1.9683 417.9555 418.4400 0.0727 -1.0000 -1.0000 2508471 1588713930.90 151.3441 59.9991 32.0000 1.9680 1.9699 417.7744 418.2582 0.0727 -1.0000 -1.0000 2508531 1588713931.00 151.6322 59.9991 32.0000 1.9659 1.9677 417.7013 418.1847 0.0725 -1.0000 -1.0000 2508601 1588713931.10 151.6322 59.9991 32.0000 1.9651 1.9670 418.0582 418.5424 0.0726 -1.0000 -1.0000 2508671 1588713931.20 151.6322 59.9991 32.0000 1.9674 1.9693 417.8273 418.3104 0.0725 -1.0000 -1.0000 2508731 1588713931.30 151.6322 59.9991 32.0000 1.9676 1.9694 417.5880 418.0706 0.0725 -1.0000 -1.0000 2508801 1588713931.40 151.6322 59.9991 32.0000 1.9648 1.9666 417.8157 418.2980 0.0725 -1.0000 -1.0000 2509001 1588713931.50 151.5932 59.9991 32.0000 1.9649 1.9668 418.0341 418.5178 0.0726 -1.0000 -1.0000 2509061 1588713931.60 151.5932 59.9991 32.0000 1.9658 1.9677 417.9462 418.4310 0.0727 -1.0000 -1.0000 2509121 1588713931.70 151.5932 59.9991 32.0000 1.9663 1.9681 417.5301 418.0128 0.0726 -1.0000 -1.0000 2509201 1588713931.80 151.5932 59.9991 32.0000 1.9653 1.9672 417.8186 418.3027 0.0727 -1.0000 -1.0000 2509261 1588713931.90 151.5932 59.9991 32.0000 1.9647 1.9665 418.0790 418.5638 0.0727 -1.0000 -1.0000 2509521 1588713932.00 151.5932 59.9991 32.0000 1.9669 1.9688 417.7816 418.2657 0.0727 -1.0000 -1.0000 2509591 1588713932.10 151.4399 59.9991 32.0000 1.9662 1.9681 417.5075 417.9901 0.0725 -1.0000 -1.0000 2509651 1588713932.20 151.4399 59.9991 32.0000 1.9655 1.9674 417.9709 418.4534 0.0725 -1.0000 -1.0000 2509721 1588713932.30 151.4399 59.9991 32.0000 1.9657 1.9676 417.9576 418.4407 0.0725 -1.0000 -1.0000 2509791 1588713932.40 151.4399 59.9991 32.0000 1.9640 1.9659 417.8378 418.3209 0.0726 -1.0000 -1.0000 2510211 1588713932.50 151.4399 59.9991 32.0000 1.9663 1.9682 417.5982 418.0812 0.0725 -1.0000 -1.0000 2510290 1588713932.60 151.5291 59.9991 32.0000 1.9671 1.9690 417.2972 417.7790 0.0725 -1.0000 -1.0000 2510350 1588713932.70 151.5451 59.9991 32.0000 1.9656 1.9674 417.8639 418.3474 0.0726 -1.0000 -1.0000 2510410 1588713932.80 151.5451 59.9991 32.0000 1.9654 1.9673 417.8965 418.3792 0.0724 -1.0000 -1.0000 2510480 1588713932.90 151.5451 59.9991 32.0000 1.9676 1.9694 417.5851 418.0693 0.0727 -1.0000 -1.0000 2510720 1588713933.00 151.5451 59.9991 32.0000 1.9662 1.9681 417.3337 417.8171 0.0727 -1.0000 -1.0000 2510780 1588713933.10 151.5475 59.9991 32.0000 1.9659 1.9678 417.8684 418.3510 0.0724 -1.0000 -1.0000 2510850 1588713933.20 151.6195 59.9991 32.0000 1.9651 1.9670 418.1674 418.6509 0.0725 -1.0000 -1.0000 2510920 1588713933.30 151.6195 59.9991 32.0000 1.9664 1.9683 417.9046 418.3879 0.0726 -1.0000 -1.0000 2510980 1588713933.40 151.6195 59.9991 32.0000 1.9674 1.9692 417.9480 418.4326 0.0727 -1.0000 -1.0000 2511224 1588713933.50 151.6195 59.9991 32.0000 1.9675 1.9693 417.6480 418.1315 0.0726 -1.0000 -1.0000 2511284 1588713933.60 151.6195 59.9991 32.0000 1.9668 1.9687 418.1155 418.6007 0.0729 -1.0000 -1.0000 2511344 1588713933.70 151.6853 59.9991 32.0000 1.9673 1.9692 417.9942 418.4776 0.0726 -1.0000 -1.0000 2511414 1588713933.80 151.6853 59.9991 32.0000 1.9676 1.9695 417.5527 418.0360 0.0726 -1.0000 -1.0000 2511484 1588713933.90 151.6853 59.9991 32.0000 1.9658 1.9677 417.9474 418.4317 0.0727 -1.0000 -1.0000 2511714 1588713934.00 151.6853 59.9991 32.0000 1.9656 1.9675 417.6770 418.1605 0.0726 -1.0000 -1.0000 2511773 1588713934.10 151.6853 59.9991 32.0000 1.9683 1.9702 417.3443 417.8268 0.0726 -1.0000 -1.0000 2511843 1588713934.20 151.5289 59.9991 32.0000 1.9644 1.9662 417.7846 418.2677 0.0726 -1.0000 -1.0000 2511913 1588713934.30 151.3403 59.9991 32.0000 1.9645 1.9663 418.0885 418.5733 0.0727 -1.0000 -1.0000 2511973 1588713934.40 151.3403 59.9991 32.0000 1.9664 1.9683 417.9410 418.4263 0.0729 -1.0000 -1.0000 2512293 1588713934.50 151.3403 59.9991 32.0000 1.9680 1.9699 417.7566 418.2405 0.0727 -1.0000 -1.0000 2512373 1588713934.60 151.3403 59.9991 32.0000 1.9673 1.9692 417.5836 418.0664 0.0725 -1.0000 -1.0000 2512433 1588713934.70 151.3403 59.9991 32.0000 1.9657 1.9676 417.8980 418.3818 0.0726 -1.0000 -1.0000 2512493 1588713934.80 151.5374 60.0004 32.0000 1.9641 1.9660 418.0019 418.4853 0.0725 -1.0000 -1.0000 2512583 1588713934.90 151.5374 60.0004 32.0000 1.9661 1.9679 417.8049 418.2874 0.0724 -1.0000 -1.0000 2512983 1588713935.00 151.5374 60.0004 32.0000 1.9659 1.9677 417.8553 418.3384 0.0726 -1.0000 -1.0000 2513043 1588713935.10 151.5374 60.0004 32.0000 1.9649 1.9668 418.2421 418.7273 0.0727 -1.0000 -1.0000 2513113 1588713935.20 151.5374 60.0004 32.0000 1.9674 1.9693 417.9702 418.4543 0.0727 -1.0000 -1.0000 2513173 1588713935.30 151.5374 60.0004 32.0000 1.9673 1.9692 417.4657 417.9500 0.0727 -1.0000 -1.0000 2513243 1588713935.40 151.5374 60.0004 32.0000 1.9658 1.9677 417.8078 418.2908 0.0726 -1.0000 -1.0000 2513313 1588713935.50 151.5374 60.0004 32.0000 1.9659 1.9678 418.2419 418.7260 0.0726 -1.0000 -1.0000 2513373 1588713935.60 151.5374 60.0004 32.0000 1.9660 1.9679 418.0223 418.5060 0.0726 -1.0000 -1.0000 2513433 1588713935.70 151.5374 60.0004 32.0000 1.9662 1.9680 417.6981 418.1809 0.0725 -1.0000 -1.0000 2513513 1588713935.80 151.4828 60.0004 32.0000 1.9637 1.9656 417.9208 418.4032 0.0724 -1.0000 -1.0000 2513573 1588713935.90 151.4161 60.0004 32.0000 1.9661 1.9680 417.9584 418.4422 0.0726 -1.0000 -1.0000 2513643 1588713936.00 151.4161 60.0004 32.0000 1.9669 1.9687 417.6021 418.0859 0.0727 -1.0000 -1.0000 2513782 1588713936.10 151.4161 60.0004 32.0000 1.9676 1.9695 417.9747 418.4592 0.0727 -1.0000 -1.0000 2513842 1588713936.20 151.4161 60.0004 32.0000 1.9656 1.9675 418.2243 418.7088 0.0727 -1.0000 -1.0000 2513912 1588713936.30 151.4161 60.0004 32.0000 1.9681 1.9700 417.8912 418.3755 0.0727 -1.0000 -1.0000 2513982 1588713936.40 151.6193 60.0004 32.0000 1.9669 1.9688 417.4615 417.9436 0.0724 -1.0000 -1.0000 2514042 1588713936.50 151.6193 60.0004 32.0000 1.9662 1.9681 417.9146 418.3990 0.0727 -1.0000 -1.0000 2514282 1588713936.60 151.6193 60.0004 32.0000 1.9658 1.9677 417.9741 418.4579 0.0726 -1.0000 -1.0000 2514342 1588713936.70 151.6193 60.0004 32.0000 1.9668 1.9686 417.6674 418.1496 0.0725 -1.0000 -1.0000 2514402 1588713936.80 151.6193 60.0004 32.0000 1.9673 1.9692 417.4737 417.9582 0.0727 -1.0000 -1.0000 2514482 1588713936.90 151.6193 60.0004 32.0000 1.9652 1.9670 417.9662 418.4499 0.0726 -1.0000 -1.0000 2514542 1588713937.00 151.5901 60.0004 32.0000 1.9667 1.9686 417.9059 418.3888 0.0725 -1.0000 -1.0000 2514722 1588713937.10 151.5901 60.0004 32.0000 1.9691 1.9710 417.6029 418.0866 0.0727 -1.0000 -1.0000 2514802 1588713937.20 151.5901 60.0004 32.0000 1.9671 1.9690 417.9001 418.3843 0.0727 -1.0000 -1.0000 2514872 1588713937.30 151.5901 60.0004 32.0000 1.9665 1.9684 418.0587 418.5426 0.0726 -1.0000 -1.0000 2514942 1588713937.40 151.5901 60.0004 32.0000 1.9666 1.9685 417.5680 418.0512 0.0725 -1.0000 -1.0000 2515012 1588713937.50 151.6119 60.0004 32.0000 1.9666 1.9685 417.4551 417.9380 0.0726 -1.0000 -1.0000 2515492 1588713937.60 151.6263 60.0004 32.0000 1.9652 1.9671 417.8181 418.3017 0.0726 -1.0000 -1.0000 2515561 1588713937.70 151.6263 60.0004 32.0000 1.9669 1.9687 417.6000 418.0836 0.0726 -1.0000 -1.0000 2515631 1588713937.80 151.6263 60.0004 32.0000 1.9669 1.9688 417.5390 418.0230 0.0728 -1.0000 -1.0000 2515691 1588713937.90 151.6263 60.0004 32.0000 1.9642 1.9661 417.9440 418.4271 0.0725 -1.0000 -1.0000 2515761 1588713938.00 151.6263 60.0004 32.0000 1.9649 1.9667 417.8905 418.3749 0.0728 -1.0000 -1.0000 2515831 1588713938.10 151.3875 60.0004 32.0000 1.9664 1.9683 417.7043 418.1878 0.0726 -1.0000 -1.0000 2515891 1588713938.20 151.3875 60.0004 32.0000 1.9667 1.9685 417.3852 417.8688 0.0727 -1.0000 -1.0000 2515961 1588713938.30 151.3875 60.0004 32.0000 1.9693 1.9712 417.8644 418.3487 0.0727 -1.0000 -1.0000 2516031 1588713938.40 151.3875 60.0004 32.0000 1.9680 1.9699 417.8452 418.3294 0.0727 -1.0000 -1.0000 2516091 1588713938.50 151.3875 60.0004 32.0000 1.9686 1.9705 417.5211 418.0045 0.0727 -1.0000 -1.0000 2516231 1588713938.60 151.3875 60.0004 32.0000 1.9669 1.9687 417.7522 418.2359 0.0726 -1.0000 -1.0000 2516291 1588713938.70 151.3875 60.0004 32.0000 1.9642 1.9661 417.9881 418.4725 0.0727 -1.0000 -1.0000 2516351 1588713938.80 151.3615 60.0004 32.0000 1.9644 1.9662 417.9078 418.3912 0.0726 -1.0000 -1.0000 2516431 1588713938.90 151.2279 60.0004 32.0000 1.9653 1.9672 417.6235 418.1076 0.0727 -1.0000 -1.0000 2516491 1588713939.00 151.2279 60.0004 32.0000 1.9674 1.9693 417.4952 417.9783 0.0726 -1.0000 -1.0000 2516551 1588713939.10 151.2279 60.0004 32.0000 1.9653 1.9672 418.0277 418.5111 0.0726 -1.0000 -1.0000 2516791 1588713939.20 151.4941 60.0004 32.0000 1.9643 1.9662 417.9752 418.4592 0.0727 -1.0000 -1.0000 2516851 1588713939.30 151.4941 60.0004 32.0000 1.9681 1.9699 417.8122 418.2961 0.0725 -1.0000 -1.0000 2516921 1588713939.40 151.4941 60.0004 32.0000 1.9674 1.9693 417.7410 418.2232 0.0724 -1.0000 -1.0000 2516991 1588713939.50 151.4941 60.0004 32.0000 1.9647 1.9666 418.0317 418.5165 0.0728 -1.0000 -1.0000 2517061 1588713939.60 151.4941 60.0004 32.0000 1.9661 1.9680 418.0164 418.5009 0.0728 -1.0000 -1.0000 2517241 1588713939.70 151.6122 60.0004 32.0000 1.9662 1.9680 417.6121 418.0952 0.0725 -1.0000 -1.0000 2517311 1588713939.80 151.6535 60.0005 32.0000 1.9661 1.9679 417.7801 418.2633 0.0726 -1.0000 -1.0000 2517371 1588713939.90 151.6535 60.0005 32.0000 1.9654 1.9673 417.9669 418.4513 0.0728 -1.0000 -1.0000 2517450 1588713940.00 151.6535 60.0005 32.0000 1.9665 1.9684 417.9719 418.4566 0.0728 -1.0000 -1.0000 2517510 1588713940.10 151.6535 60.0005 32.0000 1.9673 1.9691 417.6034 418.0879 0.0727 -1.0000 -1.0000 2517990 1588713940.20 151.6535 60.0005 32.0000 1.9645 1.9663 417.7604 418.2443 0.0727 -1.0000 -1.0000 2518060 1588713940.30 151.7926 60.0005 32.0000 1.9654 1.9673 418.0924 418.5772 0.0727 -1.0000 -1.0000 2518130 1588713940.40 151.7926 60.0005 32.0000 1.9683 1.9702 417.8572 418.3408 0.0727 -1.0000 -1.0000 2518190 1588713940.50 151.7926 60.0005 32.0000 1.9701 1.9719 417.9353 418.4199 0.0727 -1.0000 -1.0000 2518260 1588713940.60 151.7926 60.0005 32.0000 1.9670 1.9689 417.9415 418.4261 0.0727 -1.0000 -1.0000 2518540 1588713940.70 151.7926 60.0005 32.0000 1.9678 1.9696 417.6294 418.1120 0.0724 -1.0000 -1.0000 2518600 1588713940.80 151.3037 60.0005 32.0000 1.9656 1.9675 417.6584 418.1408 0.0725 -1.0000 -1.0000 2518680 1588713940.90 151.3037 60.0005 32.0000 1.9656 1.9675 418.0271 418.5110 0.0727 -1.0000 -1.0000 2518740 1588713941.00 151.3037 60.0005 32.0000 1.9669 1.9688 417.9595 418.4438 0.0726 -1.0000 -1.0000 2518810 1588713941.10 151.3037 60.0005 32.0000 1.9666 1.9685 417.5050 417.9880 0.0726 -1.0000 -1.0000 2519000 1588713941.20 151.3037 60.0005 32.0000 1.9668 1.9687 417.5043 417.9873 0.0725 -1.0000 -1.0000 2519060 1588713941.30 151.3037 60.0005 32.0000 1.9643 1.9661 418.1274 418.6109 0.0726 -1.0000 -1.0000 2519120 1588713941.40 151.3225 60.0005 32.0000 1.9648 1.9667 418.1988 418.6829 0.0726 -1.0000 -1.0000 2519200 1588713941.50 151.3542 60.0005 32.0000 1.9672 1.9691 417.8900 418.3725 0.0725 -1.0000 -1.0000 2519260 1588713941.60 151.3542 60.0005 32.0000 1.9661 1.9680 417.7809 418.2646 0.0727 -1.0000 -1.0000 2519490 1588713941.70 151.3542 60.0005 32.0000 1.9646 1.9665 417.7926 418.2768 0.0727 -1.0000 -1.0000 2519559 1588713941.80 151.3542 60.0005 32.0000 1.9662 1.9681 418.1493 418.6338 0.0727 -1.0000 -1.0000 2519619 1588713941.90 151.3782 60.0005 32.0000 1.9673 1.9692 417.7482 418.2315 0.0725 -1.0000 -1.0000 2519699 1588713942.00 151.8379 60.0005 32.0000 1.9679 1.9698 417.5544 418.0380 0.0727 -1.0000 -1.0000 2519789 1588713942.10 151.8379 60.0005 32.0000 1.9665 1.9684 418.2276 418.7125 0.0727 -1.0000 -1.0000 2520029 1588713942.20 151.8379 60.0005 32.0000 1.9671 1.9690 418.1989 418.6845 0.0728 -1.0000 -1.0000 2520099 1588713942.30 151.8379 60.0005 32.0000 1.9683 1.9702 417.5387 418.0223 0.0727 -1.0000 -1.0000 2520159 1588713942.40 151.8379 60.0005 32.0000 1.9656 1.9674 417.9096 418.3936 0.0726 -1.0000 -1.0000 2520229 1588713942.50 151.5863 60.0005 32.0000 1.9643 1.9662 418.0420 418.5262 0.0727 -1.0000 -1.0000 2520299 1588713942.60 151.5863 60.0005 32.0000 1.9663 1.9682 417.7920 418.2759 0.0726 -1.0000 -1.0000 2520359 1588713942.70 151.5863 60.0005 32.0000 1.9670 1.9689 417.6640 418.1475 0.0726 -1.0000 -1.0000 2520459 1588713942.80 151.5863 60.0005 32.0000 1.9657 1.9676 417.7574 418.2415 0.0727 -1.0000 -1.0000 2520529 1588713942.90 151.5863 60.0005 32.0000 1.9649 1.9667 417.9711 418.4551 0.0727 -1.0000 -1.0000 2520589 1588713943.00 151.5863 60.0005 32.0000 1.9672 1.9691 417.9092 418.3928 0.0725 -1.0000 -1.0000 2520659 1588713943.10 151.2414 60.0005 32.0000 1.9677 1.9695 417.3866 417.8706 0.0727 -1.0000 -1.0000 2520729 1588713943.20 151.2414 60.0005 32.0000 1.9670 1.9689 417.5013 417.9847 0.0727 -1.0000 -1.0000 2521728 1588713943.30 151.2414 60.0005 32.0000 1.9641 1.9660 417.9586 418.4421 0.0725 -1.0000 -1.0000 2521789 1588713943.40 151.2414 60.0005 32.0000 1.9657 1.9676 418.1491 418.6325 0.0725 -1.0000 -1.0000 2521858 1588713943.50 151.2414 60.0005 32.0000 1.9669 1.9688 417.6065 418.0897 0.0726 -1.0000 -1.0000 2521928 1588713943.60 151.4890 60.0005 32.0000 1.9672 1.9690 417.6464 418.1291 0.0725 -1.0000 -1.0000 2521988 1588713943.70 151.4890 60.0005 32.0000 1.9662 1.9681 418.0781 418.5624 0.0727 -1.0000 -1.0000 2522058 1588713943.80 151.4890 60.0005 32.0000 1.9662 1.9681 417.7428 418.2264 0.0726 -1.0000 -1.0000 2522118 1588713943.90 151.4890 60.0005 32.0000 1.9665 1.9684 417.3589 417.8432 0.0729 -1.0000 -1.0000 2522198 1588713944.00 151.4890 60.0005 32.0000 1.9676 1.9695 417.7263 418.2110 0.0727 -1.0000 -1.0000 2522258 1588713944.10 151.4890 60.0005 32.0000 1.9660 1.9678 418.0458 418.5286 0.0724 -1.0000 -1.0000 2522318 1588713944.20 151.4890 60.0005 32.0000 1.9676 1.9694 417.6574 418.1399 0.0725 -1.0000 -1.0000 2522828 1588713944.30 151.5603 60.0005 32.0000 1.9666 1.9684 417.4381 417.9204 0.0723 -1.0000 -1.0000 2522898 1588713944.40 151.5603 60.0005 32.0000 1.9663 1.9682 417.5256 418.0089 0.0727 -1.0000 -1.0000 2522958 1588713944.50 151.5603 60.0005 32.0000 1.9649 1.9667 417.8554 418.3383 0.0726 -1.0000 -1.0000 2523028 1588713944.60 151.5603 60.0005 32.0000 1.9668 1.9687 417.6680 418.1515 0.0726 -1.0000 -1.0000 2523098 1588713944.70 151.6320 60.0001 32.0000 1.9675 1.9694 417.4148 417.8980 0.0727 -1.0000 -1.0000 2523168 1588713944.80 151.6320 60.0001 32.0000 1.9659 1.9678 417.7450 418.2288 0.0727 -1.0000 -1.0000 2523238 1588713944.90 151.6320 60.0001 32.0000 1.9659 1.9678 417.9391 418.4234 0.0726 -1.0000 -1.0000 2523298 1588713945.00 151.6320 60.0001 32.0000 1.9674 1.9692 417.5267 418.0092 0.0725 -1.0000 -1.0000 2523357 1588713945.10 151.6320 60.0001 32.0000 1.9694 1.9713 417.3830 417.8673 0.0727 -1.0000 -1.0000 2523437 1588713945.20 151.6320 60.0001 32.0000 1.9657 1.9676 417.8279 418.3121 0.0727 -1.0000 -1.0000 2523498 1588713945.30 151.6320 60.0001 32.0000 1.9646 1.9665 418.0668 418.5511 0.0727 -1.0000 -1.0000 2523557 1588713945.40 151.6320 60.0001 32.0000 1.9665 1.9684 417.7886 418.2726 0.0727 -1.0000 -1.0000 2523637 1588713945.50 151.6320 60.0001 32.0000 1.9673 1.9692 417.5502 418.0333 0.0725 -1.0000 -1.0000 2523697 1588713945.60 151.6320 60.0001 32.0000 1.9674 1.9693 417.3415 417.8253 0.0727 -1.0000 -1.0000 2523757 1588713945.70 151.6320 60.0001 32.0000 1.9651 1.9670 418.0767 418.5610 0.0727 -1.0000 -1.0000 2523827 1588713945.80 151.6924 60.0001 32.0000 1.9662 1.9681 418.1395 418.6245 0.0727 -1.0000 -1.0000 2523897 1588713945.90 151.6924 60.0001 32.0000 1.9679 1.9698 417.7574 418.2417 0.0727 -1.0000 -1.0000 2523967 1588713946.00 151.6924 60.0001 32.0000 1.9663 1.9681 417.7187 418.2013 0.0724 -1.0000 -1.0000 2524027 1588713946.10 151.6924 60.0001 32.0000 1.9644 1.9662 417.8957 418.3791 0.0727 -1.0000 -1.0000 2524087 1588713946.20 151.6924 60.0001 32.0000 1.9658 1.9676 418.2012 418.6862 0.0727 -1.0000 -1.0000 2524167 1588713946.30 151.6924 60.0001 32.0000 1.9658 1.9677 417.6589 418.1425 0.0727 -1.0000 -1.0000 2524227 1588713946.40 151.6924 60.0001 32.0000 1.9671 1.9690 417.7330 418.2160 0.0725 -1.0000 -1.0000 2524287 1588713946.50 151.6924 60.0001 32.0000 1.9658 1.9676 418.1323 418.6158 0.0725 -1.0000 -1.0000 2524357 1588713946.60 151.6924 60.0001 32.0000 1.9673 1.9692 417.8901 418.3726 0.0724 -1.0000 -1.0000 2524427 1588713946.70 151.6700 60.0001 32.0000 1.9678 1.9696 417.4061 417.8897 0.0726 -1.0000 -1.0000 2524487 1588713946.80 151.5656 60.0001 32.0000 1.9643 1.9662 418.0783 418.5616 0.0726 -1.0000 -1.0000 2524727 1588713946.90 151.5656 60.0001 32.0000 1.9655 1.9674 418.0666 418.5509 0.0727 -1.0000 -1.0000 2524797 1588713947.00 151.5656 60.0001 32.0000 1.9667 1.9686 417.7740 418.2580 0.0726 -1.0000 -1.0000 2524857 1588713947.10 151.5656 60.0001 32.0000 1.9671 1.9690 417.7731 418.2566 0.0726 -1.0000 -1.0000 2524927 1588713947.20 151.5656 60.0001 32.0000 1.9657 1.9676 418.0732 418.5578 0.0727 -1.0000 -1.0000 2524997 1588713947.30 151.5225 60.0001 32.0000 1.9650 1.9668 418.0661 418.5503 0.0726 -1.0000 -1.0000 2525057 1588713947.40 151.5225 60.0001 32.0000 1.9649 1.9668 417.6705 418.1529 0.0724 -1.0000 -1.0000 2525127 1588713947.50 151.5225 60.0001 32.0000 1.9660 1.9679 417.5111 417.9938 0.0726 -1.0000 -1.0000 2525187 1588713947.60 151.5225 60.0001 32.0000 1.9666 1.9685 417.7885 418.2727 0.0727 -1.0000 -1.0000 2525256 1588713947.70 151.5225 60.0001 32.0000 1.9657 1.9676 418.0501 418.5336 0.0725 -1.0000 -1.0000 2525327 1588713947.80 151.5225 60.0001 32.0000 1.9660 1.9679 417.8320 418.3152 0.0726 -1.0000 -1.0000 2525716 1588713947.90 151.5225 60.0001 32.0000 1.9664 1.9682 417.3777 417.8605 0.0726 -1.0000 -1.0000 2525786 1588713948.00 151.5225 60.0001 32.0000 1.9667 1.9685 418.0318 418.5151 0.0725 -1.0000 -1.0000 2525856 1588713948.10 151.8275 60.0001 32.0000 1.9656 1.9675 418.1229 418.6071 0.0726 -1.0000 -1.0000 2525916 1588713948.20 151.8275 60.0001 32.0000 1.9684 1.9703 418.1091 418.5928 0.0725 -1.0000 -1.0000 2525986 1588713948.30 151.8275 60.0001 32.0000 1.9675 1.9694 418.2595 418.7432 0.0725 -1.0000 -1.0000 2526266 1588713948.40 151.8275 60.0001 32.0000 1.9680 1.9698 417.9320 418.4158 0.0726 -1.0000 -1.0000 2526326 1588713948.50 151.8107 60.0001 32.0000 1.9674 1.9693 417.6706 418.1535 0.0726 -1.0000 -1.0000 2526406 1588713948.60 151.6469 60.0001 32.0000 1.9659 1.9678 418.1637 418.6478 0.0726 -1.0000 -1.0000 2526466 1588713948.70 151.6469 60.0001 32.0000 1.9666 1.9684 417.7444 418.2279 0.0726 -1.0000 -1.0000 2526526 1588713948.80 151.6469 60.0001 32.0000 1.9670 1.9688 417.5078 417.9909 0.0726 -1.0000 -1.0000 2526916 1588713948.90 151.6469 60.0001 32.0000 1.9668 1.9687 417.5264 418.0100 0.0726 -1.0000 -1.0000 2526986 1588713949.00 151.4401 60.0001 32.0000 1.9655 1.9674 418.0203 418.5031 0.0725 -1.0000 -1.0000 2527046 1588713949.10 151.4401 60.0001 32.0000 1.9656 1.9675 417.9996 418.4830 0.0726 -1.0000 -1.0000 2527116 1588713949.20 151.4401 60.0001 32.0000 1.9664 1.9683 417.7236 418.2075 0.0727 -1.0000 -1.0000 2527176 1588713949.30 151.4401 60.0001 32.0000 1.9666 1.9685 417.7977 418.2820 0.0726 -1.0000 -1.0000 2527945 1588713949.40 151.4401 60.0001 32.0000 1.9658 1.9677 418.0619 418.5466 0.0728 -1.0000 -1.0000 2528025 1588713949.50 151.4468 60.0010 32.0000 1.9644 1.9663 418.0824 418.5664 0.0727 -1.0000 -1.0000 2528085 1588713949.60 151.4688 60.0040 32.0000 1.9652 1.9670 417.7690 418.2525 0.0725 -1.0000 -1.0000 2528145 1588713949.70 151.4688 60.0040 32.0000 1.9682 1.9700 417.4542 417.9373 0.0726 -1.0000 -1.0000 2528225 1588713949.80 151.4688 60.0040 32.0000 1.9679 1.9697 417.8785 418.3613 0.0725 -1.0000 -1.0000 2528285 1588713949.90 151.4688 60.0040 32.0000 1.9653 1.9672 418.0642 418.5473 0.0725 -1.0000 -1.0000 2528355 1588713950.00 151.4688 60.0040 32.0000 1.9681 1.9700 417.9814 418.4650 0.0725 -1.0000 -1.0000 2528425 1588713950.10 151.4688 60.0040 32.0000 1.9686 1.9705 417.5523 418.0348 0.0725 -1.0000 -1.0000 2528485 1588713950.20 151.4688 60.0040 32.0000 1.9667 1.9685 417.9874 418.4713 0.0727 -1.0000 -1.0000 2528555 1588713950.30 151.5361 60.0040 32.0000 1.9670 1.9689 418.0683 418.5522 0.0726 -1.0000 -1.0000 2528615 1588713950.40 151.5361 60.0040 32.0000 1.9689 1.9708 417.9156 418.3986 0.0725 -1.0000 -1.0000 2528685 1588713950.50 151.5361 60.0040 32.0000 1.9668 1.9686 418.1524 418.6354 0.0725 -1.0000 -1.0000 2528755 1588713950.60 151.5361 60.0040 32.0000 1.9642 1.9660 418.0395 418.5232 0.0726 -1.0000 -1.0000 2528825 1588713950.70 151.5361 60.0040 32.0000 1.9668 1.9687 417.6982 418.1814 0.0726 -1.0000 -1.0000 2528885 1588713950.80 151.4474 60.0040 32.0000 1.9659 1.9678 417.5084 417.9913 0.0725 -1.0000 -1.0000 2528955 1588713950.90 151.4474 60.0040 32.0000 1.9656 1.9675 417.7859 418.2680 0.0724 -1.0000 -1.0000 2529025 1588713951.00 151.4474 60.0040 32.0000 1.9657 1.9675 417.9743 418.4582 0.0727 -1.0000 -1.0000 2529085 1588713951.10 151.4474 60.0040 32.0000 1.9666 1.9685 417.8820 418.3665 0.0727 -1.0000 -1.0000 2529154 1588713951.20 151.4474 60.0040 32.0000 1.9654 1.9673 417.5612 418.0442 0.0725 -1.0000 -1.0000 2529224 1588713951.30 151.4474 60.0040 32.0000 1.9655 1.9674 417.3436 417.8265 0.0726 -1.0000 -1.0000 2529284 1588713951.40 151.4474 60.0040 32.0000 1.9650 1.9669 417.6778 418.1608 0.0726 -1.0000 -1.0000 2529354 1588713951.50 151.4474 60.0040 32.0000 1.9651 1.9669 418.0105 418.4946 0.0727 -1.0000 -1.0000 2529414 1588713951.60 151.4474 60.0040 32.0000 1.9656 1.9675 417.6681 418.1523 0.0727 -1.0000 -1.0000 2529484 1588713951.70 151.4474 60.0040 32.0000 1.9680 1.9699 417.9045 418.3889 0.0727 -1.0000 -1.0000 2529554 1588713951.80 151.4474 60.0040 32.0000 1.9665 1.9684 418.0423 418.5265 0.0728 -1.0000 -1.0000 2529614 1588713951.90 151.7386 60.0040 32.0000 1.9673 1.9692 417.6952 418.1801 0.0728 -1.0000 -1.0000 2529694 1588713952.00 151.7386 60.0040 32.0000 1.9680 1.9699 417.4698 417.9532 0.0726 -1.0000 -1.0000 2529754 1588713952.10 151.7386 60.0040 32.0000 1.9658 1.9676 418.1719 418.6548 0.0724 -1.0000 -1.0000 2529824 1588713952.20 151.7386 60.0040 32.0000 1.9670 1.9688 418.0489 418.5326 0.0726 -1.0000 -1.0000 2529894 1588713952.30 151.7386 60.0040 32.0000 1.9673 1.9691 417.5947 418.0778 0.0725 -1.0000 -1.0000 2529954 1588713952.40 151.7386 60.0040 32.0000 1.9663 1.9682 417.4782 417.9627 0.0728 -1.0000 -1.0000 2530014 1588713952.50 151.7386 60.0040 32.0000 1.9657 1.9675 417.3987 417.8809 0.0725 -1.0000 -1.0000 2530094 1588713952.60 151.6708 60.0040 32.0000 1.9671 1.9690 417.9346 418.4180 0.0726 -1.0000 -1.0000 2530154 1588713952.70 151.6708 60.0040 32.0000 1.9679 1.9697 417.8399 418.3229 0.0725 -1.0000 -1.0000 2530214 1588713952.80 151.6708 60.0040 32.0000 1.9655 1.9673 417.6554 418.1372 0.0724 -1.0000 -1.0000 2530284 1588713952.90 151.6708 60.0040 32.0000 1.9655 1.9673 418.0251 418.5084 0.0725 -1.0000 -1.0000 2530514 1588713953.00 151.6708 60.0040 32.0000 1.9654 1.9673 417.6636 418.1466 0.0726 -1.0000 -1.0000 2530574 1588713953.10 151.5214 60.0040 32.0000 1.9683 1.9701 417.4775 417.9606 0.0726 -1.0000 -1.0000 2530644 1588713953.20 151.4788 60.0040 32.0000 1.9680 1.9699 417.4764 417.9589 0.0725 -1.0000 -1.0000 2530714 1588713953.30 151.4788 60.0040 32.0000 1.9659 1.9677 417.7180 418.2010 0.0725 -1.0000 -1.0000 2530774 1588713953.40 151.4788 60.0040 32.0000 1.9656 1.9674 418.0179 418.5013 0.0726 -1.0000 -1.0000 2530844 1588713953.50 151.4788 60.0040 32.0000 1.9669 1.9688 418.1080 418.5914 0.0725 -1.0000 -1.0000 2531033 1588713953.60 151.4788 60.0040 32.0000 1.9686 1.9705 417.7673 418.2515 0.0727 -1.0000 -1.0000 2531094 1588713953.70 151.7014 60.0040 32.0000 1.9683 1.9702 417.9119 418.3960 0.0726 -1.0000 -1.0000 2531174 1588713953.80 151.7014 60.0040 32.0000 1.9658 1.9676 418.1167 418.5996 0.0724 -1.0000 -1.0000 2531233 1588713953.90 151.7014 60.0040 32.0000 1.9676 1.9695 417.9454 418.4293 0.0727 -1.0000 -1.0000 2531313 1588713954.00 151.7014 60.0040 32.0000 1.9670 1.9689 417.5638 418.0483 0.0728 -1.0000 -1.0000 2532173 1588713954.10 151.7014 60.0040 32.0000 1.9667 1.9686 417.9100 418.3928 0.0724 -1.0000 -1.0000 2532233 1588713954.20 151.7014 60.0040 32.0000 1.9651 1.9669 418.0388 418.5215 0.0724 -1.0000 -1.0000 2532303 1588713954.30 151.7014 60.0040 32.0000 1.9658 1.9676 418.0242 418.5071 0.0725 -1.0000 -1.0000 2532373 1588713954.40 151.7014 60.0040 32.0000 1.9665 1.9684 417.4778 417.9612 0.0726 -1.0000 -1.0000 2532433 1588713954.50 151.7014 60.0040 32.0000 1.9668 1.9687 417.8278 418.3103 0.0725 -1.0000 -1.0000 2532503 1588713954.60 151.7014 60.0040 32.0000 1.9654 1.9673 418.1277 418.6112 0.0725 -1.0000 -1.0000 2532573 1588713954.70 151.6485 60.0040 32.0000 1.9674 1.9692 418.1652 418.6490 0.0726 -1.0000 -1.0000 2532633 1588713954.80 151.3444 60.0040 32.0000 1.9679 1.9698 418.0349 418.5182 0.0725 -1.0000 -1.0000 2532703 1588713954.90 151.3444 60.0040 32.0000 1.9666 1.9685 418.1072 418.5898 0.0724 -1.0000 -1.0000 2532763 1588713955.00 151.3444 60.0040 32.0000 1.9659 1.9678 418.1025 418.5864 0.0726 -1.0000 -1.0000 2532833 1588713955.10 151.3444 60.0040 32.0000 1.9663 1.9682 417.7249 418.2084 0.0726 -1.0000 -1.0000 2532903 1588713955.20 151.3498 60.0039 32.0000 1.9674 1.9693 417.4991 417.9833 0.0727 -1.0000 -1.0000 2532963 1588713955.30 151.4763 60.0035 32.0000 1.9655 1.9673 417.6198 418.1027 0.0725 -1.0000 -1.0000 2533033 1588713955.40 151.4763 60.0035 32.0000 1.9654 1.9672 417.9912 418.4739 0.0725 -1.0000 -1.0000 2533103 1588713955.50 151.4763 60.0035 32.0000 1.9669 1.9688 417.8491 418.3330 0.0727 -1.0000 -1.0000 2533293 1588713955.60 151.4763 60.0035 32.0000 1.9680 1.9699 417.6347 418.1183 0.0726 -1.0000 -1.0000 2533352 1588713955.70 151.4763 60.0035 32.0000 1.9671 1.9690 417.5925 418.0756 0.0726 -1.0000 -1.0000 2533422 1588713955.80 151.5899 60.0035 32.0000 1.9663 1.9682 417.9296 418.4134 0.0727 -1.0000 -1.0000 2533493 1588713955.90 151.6428 60.0035 32.0000 1.9679 1.9697 417.7519 418.2352 0.0725 -1.0000 -1.0000 2533562 1588713956.00 151.6428 60.0035 32.0000 1.9675 1.9693 417.7994 418.2824 0.0726 -1.0000 -1.0000 2534002 1588713956.10 151.6428 60.0035 32.0000 1.9628 1.9647 417.9645 418.4479 0.0725 -1.0000 -1.0000 2534062 1588713956.20 151.6428 60.0035 32.0000 1.9663 1.9681 418.0881 418.5721 0.0726 -1.0000 -1.0000 2534132 1588713956.30 151.6428 60.0035 32.0000 1.9679 1.9698 417.6277 418.1108 0.0726 -1.0000 -1.0000 2534192 1588713956.40 151.5505 60.0035 32.0000 1.9681 1.9700 417.5705 418.0543 0.0726 -1.0000 -1.0000 2534262 1588713956.50 151.5505 60.0035 32.0000 1.9675 1.9694 418.0128 418.4962 0.0726 -1.0000 -1.0000 2534512 1588713956.60 151.5505 60.0035 32.0000 1.9657 1.9676 418.0272 418.5114 0.0726 -1.0000 -1.0000 2534582 1588713956.70 151.5505 60.0035 32.0000 1.9681 1.9700 417.6216 418.1057 0.0728 -1.0000 -1.0000 2534642 1588713956.80 151.5505 60.0035 32.0000 1.9681 1.9699 417.3915 417.8751 0.0727 -1.0000 -1.0000 2534722 1588713956.90 151.4963 60.0035 32.0000 1.9672 1.9690 417.7915 418.2753 0.0726 -1.0000 -1.0000 2534782 1588713957.00 151.4911 60.0035 32.0000 1.9673 1.9692 417.8895 418.3732 0.0726 -1.0000 -1.0000 2534962 1588713957.10 151.4911 60.0035 32.0000 1.9671 1.9689 417.5479 418.0302 0.0725 -1.0000 -1.0000 2535032 1588713957.20 151.4911 60.0035 32.0000 1.9674 1.9693 417.5539 418.0376 0.0727 -1.0000 -1.0000 2535102 1588713957.30 151.4911 60.0035 32.0000 1.9654 1.9673 418.0946 418.5776 0.0726 -1.0000 -1.0000 2535161 1588713957.40 151.4911 60.0035 32.0000 1.9652 1.9671 417.9973 418.4822 0.0728 -1.0000 -1.0000 2535231 1588713957.50 151.5013 60.0035 32.0000 1.9661 1.9680 417.6592 418.1416 0.0724 -1.0000 -1.0000 2535291 1588713957.60 151.5346 60.0035 32.0000 1.9670 1.9689 417.4657 417.9502 0.0730 -1.0000 -1.0000 2535482 1588713957.70 151.5346 60.0035 32.0000 1.9658 1.9677 417.7253 418.2103 0.0727 -1.0000 -1.0000 2535551 1588713957.80 151.5346 60.0035 32.0000 1.9655 1.9674 418.1484 418.6326 0.0727 -1.0000 -1.0000 2535621 1588713957.90 151.5346 60.0035 32.0000 1.9666 1.9685 417.8743 418.3591 0.0727 -1.0000 -1.0000 2535701 1588713958.00 151.5346 60.0035 32.0000 1.9681 1.9700 417.5934 418.0755 0.0723 -1.0000 -1.0000 2535761 1588713958.10 151.1635 60.0035 32.0000 1.9672 1.9691 418.1131 418.5959 0.0725 -1.0000 -1.0000 2535981 1588713958.20 151.1635 60.0035 32.0000 1.9668 1.9687 418.1130 418.5972 0.0727 -1.0000 -1.0000 2536061 1588713958.30 151.1635 60.0035 32.0000 1.9652 1.9671 417.7776 418.2618 0.0727 -1.0000 -1.0000 2536121 1588713958.40 151.1635 60.0035 32.0000 1.9649 1.9668 417.3914 417.8752 0.0726 -1.0000 -1.0000 2536181 1588713958.50 151.1635 60.0035 32.0000 1.9652 1.9671 417.9495 418.4328 0.0726 -1.0000 -1.0000 2536271 1588713958.60 151.5185 60.0035 32.0000 1.9645 1.9663 417.8900 418.3736 0.0726 -1.0000 -1.0000 2536341 1588713958.70 151.6789 60.0035 32.0000 1.9672 1.9691 417.4923 417.9765 0.0727 -1.0000 -1.0000 2536411 1588713958.80 151.6789 60.0035 32.0000 1.9671 1.9689 417.8083 418.2915 0.0726 -1.0000 -1.0000 2536481 1588713958.90 151.6789 60.0035 32.0000 1.9671 1.9690 418.2122 418.6966 0.0727 -1.0000 -1.0000 2536551 1588713959.00 151.6789 60.0035 32.0000 1.9671 1.9690 418.0891 418.5745 0.0728 -1.0000 -1.0000 2536611 1588713959.10 151.6789 60.0035 32.0000 1.9669 1.9688 417.5442 418.0270 0.0725 -1.0000 -1.0000 2536741 1588713959.20 151.4437 60.0035 32.0000 1.9673 1.9692 417.9066 418.3905 0.0727 -1.0000 -1.0000 2536811 1588713959.30 151.4437 60.0035 32.0000 1.9661 1.9680 418.0780 418.5627 0.0728 -1.0000 -1.0000 2536871 1588713959.40 151.4437 60.0035 32.0000 1.9660 1.9679 417.7827 418.2680 0.0728 -1.0000 -1.0000 2536941 1588713959.50 151.4437 60.0035 32.0000 1.9667 1.9686 417.5283 418.0118 0.0726 -1.0000 -1.0000 2537001 1588713959.60 151.4437 60.0035 32.0000 1.9659 1.9678 418.0128 418.4964 0.0726 -1.0000 -1.0000 2537930 1588713959.70 151.4007 60.0039 32.0000 1.9648 1.9667 418.2452 418.7293 0.0726 -1.0000 -1.0000 2538010 1588713959.80 151.4007 60.0039 32.0000 1.9656 1.9675 418.1176 418.6026 0.0728 -1.0000 -1.0000 2538070 1588713959.90 151.4007 60.0039 32.0000 1.9668 1.9687 417.8065 418.2904 0.0727 -1.0000 -1.0000 2538140 1588713960.00 151.4007 60.0039 32.0000 1.9653 1.9672 417.5081 417.9911 0.0725 -1.0000 -1.0000 2538210 1588713960.10 151.4007 60.0039 32.0000 1.9664 1.9682 418.0491 418.5327 0.0727 -1.0000 -1.0000 2538270 1588713960.20 151.4007 60.0039 32.0000 1.9651 1.9670 418.2006 418.6860 0.0728 -1.0000 -1.0000 2538340 1588713960.30 151.4007 60.0039 32.0000 1.9654 1.9673 417.5557 418.0392 0.0726 -1.0000 -1.0000 2538410 1588713960.40 151.4007 60.0039 32.0000 1.9655 1.9674 417.6044 418.0880 0.0727 -1.0000 -1.0000 2538470 1588713960.50 151.4007 60.0039 32.0000 1.9660 1.9679 418.0508 418.5356 0.0727 -1.0000 -1.0000 2538540 1588713960.60 151.4007 60.0039 32.0000 1.9654 1.9673 418.0303 418.5153 0.0728 -1.0000 -1.0000 2538600 1588713960.70 151.4115 60.0039 32.0000 1.9669 1.9687 417.5729 418.0564 0.0726 -1.0000 -1.0000 2538820 1588713960.80 151.3425 60.0039 32.0000 1.9672 1.9690 417.5059 417.9887 0.0725 -1.0000 -1.0000 2538890 1588713960.90 151.3061 60.0039 32.0000 1.9665 1.9684 417.7354 418.2181 0.0726 -1.0000 -1.0000 2538959 1588713961.00 151.3061 60.0039 32.0000 1.9649 1.9668 418.0938 418.5784 0.0727 -1.0000 -1.0000 2539019 1588713961.10 151.3061 60.0039 32.0000 1.9687 1.9706 418.0486 418.5339 0.0728 -1.0000 -1.0000 2539100 1588713961.20 151.3061 60.0039 32.0000 1.9676 1.9695 417.5467 418.0297 0.0726 -1.0000 -1.0000 2539159 1588713961.30 151.3061 60.0039 32.0000 1.9688 1.9706 417.7171 418.2005 0.0726 -1.0000 -1.0000 2539229 1588713961.40 151.3061 60.0039 32.0000 1.9689 1.9707 418.1098 418.5933 0.0726 -1.0000 -1.0000 2539299 1588713961.50 151.3061 60.0039 32.0000 1.9678 1.9697 417.5408 418.0249 0.0726 -1.0000 -1.0000 2539359 1588713961.60 151.3061 60.0039 32.0000 1.9661 1.9680 417.7232 418.2069 0.0727 -1.0000 -1.0000 2539429 1588713961.70 151.3061 60.0039 32.0000 1.9657 1.9676 418.0446 418.5283 0.0727 -1.0000 -1.0000 2539499 1588713961.80 151.3061 60.0039 32.0000 1.9677 1.9695 417.9092 418.3941 0.0727 -1.0000 -1.0000 2539559 1588713961.90 151.7342 60.0039 32.0000 1.9662 1.9681 417.5122 417.9951 0.0726 -1.0000 -1.0000 2539629 1588713962.00 151.6510 60.0039 32.0000 1.9662 1.9681 417.5581 418.0414 0.0726 -1.0000 -1.0000 2539699 1588713962.10 151.3029 60.0039 32.0000 1.9658 1.9676 417.9427 418.4262 0.0726 -1.0000 -1.0000 2539759 1588713962.20 151.3029 60.0039 32.0000 1.9667 1.9686 418.1442 418.6293 0.0728 -1.0000 -1.0000 2539839 1588713962.30 151.3029 60.0039 32.0000 1.9687 1.9706 417.5508 418.0356 0.0729 -1.0000 -1.0000 2539899 1588713962.40 151.3029 60.0039 32.0000 1.9674 1.9693 417.5035 417.9881 0.0728 -1.0000 -1.0000 2539959 1588713962.50 151.3029 60.0039 32.0000 1.9659 1.9677 417.9580 418.4422 0.0727 -1.0000 -1.0000 2540039 1588713962.60 151.3029 60.0039 32.0000 1.9660 1.9679 417.9421 418.4261 0.0727 -1.0000 -1.0000 2540099 1588713962.70 151.3029 60.0039 32.0000 1.9678 1.9697 417.5993 418.0830 0.0726 -1.0000 -1.0000 2540529 1588713962.80 151.3029 60.0039 32.0000 1.9656 1.9675 417.6046 418.0892 0.0727 -1.0000 -1.0000 2540609 1588713962.90 151.3029 60.0039 32.0000 1.9650 1.9669 417.9709 418.4538 0.0725 -1.0000 -1.0000 2540669 1588713963.00 151.6403 60.0039 32.0000 1.9672 1.9691 417.7614 418.2445 0.0726 -1.0000 -1.0000 2540729 1588713963.10 151.6403 60.0039 32.0000 1.9669 1.9688 417.4912 417.9741 0.0726 -1.0000 -1.0000 2540799 1588713963.20 151.6403 60.0039 32.0000 1.9662 1.9681 417.8596 418.3430 0.0726 -1.0000 -1.0000 2540869 1588713963.30 151.6403 60.0039 32.0000 1.9651 1.9670 418.1871 418.6704 0.0725 -1.0000 -1.0000 2540989 1588713963.40 151.6403 60.0039 32.0000 1.9670 1.9689 418.1579 418.6431 0.0728 -1.0000 -1.0000 2541058 1588713963.50 151.6403 60.0039 32.0000 1.9672 1.9691 417.7645 418.2494 0.0728 -1.0000 -1.0000 2541128 1588713963.60 151.6852 60.0039 32.0000 1.9664 1.9683 418.0489 418.5332 0.0726 -1.0000 -1.0000 2541189 1588713963.70 151.6852 60.0039 32.0000 1.9663 1.9682 417.8660 418.3505 0.0727 -1.0000 -1.0000 2541258 1588713963.80 151.6852 60.0039 32.0000 1.9691 1.9710 417.4536 417.9361 0.0726 -1.0000 -1.0000 2541538 1588713963.90 151.6852 60.0039 32.0000 1.9673 1.9692 418.0047 418.4888 0.0726 -1.0000 -1.0000 2541618 1588713964.00 151.6852 60.0039 32.0000 1.9654 1.9673 418.1221 418.6078 0.0729 -1.0000 -1.0000 2541678 1588713964.10 151.4278 60.0039 32.0000 1.9668 1.9687 417.7659 418.2506 0.0728 -1.0000 -1.0000 2541738 1588713964.20 151.4278 60.0039 32.0000 1.9672 1.9690 417.4773 417.9609 0.0726 -1.0000 -1.0000 2541808 1588713964.30 151.4278 60.0039 32.0000 1.9645 1.9663 417.6708 418.1539 0.0725 -1.0000 -1.0000 2542498 1588713964.40 151.4278 60.0039 32.0000 1.9656 1.9675 417.8016 418.2845 0.0725 -1.0000 -1.0000 2542568 1588713964.50 151.4278 60.0039 32.0000 1.9682 1.9701 417.6189 418.1029 0.0728 -1.0000 -1.0000 2542638 1588713964.60 151.4278 60.0039 32.0000 1.9671 1.9690 417.4427 417.9254 0.0725 -1.0000 -1.0000 2542708 1588713964.70 151.4278 60.0039 32.0000 1.9650 1.9669 417.7518 418.2354 0.0727 -1.0000 -1.0000 2542778 1588713964.80 151.4278 60.0039 32.0000 1.9649 1.9668 417.8870 418.3725 0.0729 -1.0000 -1.0000 2542847 1588713964.90 151.5679 60.0039 32.0000 1.9663 1.9681 417.6511 418.1341 0.0726 -1.0000 -1.0000 2542908 1588713965.00 151.5731 60.0041 32.0000 1.9659 1.9678 417.4977 417.9804 0.0725 -1.0000 -1.0000 2542967 1588713965.10 151.5731 60.0041 32.0000 1.9653 1.9671 417.9922 418.4751 0.0725 -1.0000 -1.0000 2543047 1588713965.20 151.5731 60.0041 32.0000 1.9679 1.9698 417.7699 418.2535 0.0726 -1.0000 -1.0000 2543107 1588713965.30 151.5731 60.0041 32.0000 1.9682 1.9701 417.4944 417.9776 0.0726 -1.0000 -1.0000 2543317 1588713965.40 151.5731 60.0041 32.0000 1.9673 1.9692 417.5560 418.0394 0.0726 -1.0000 -1.0000 2543387 1588713965.50 151.5731 60.0041 32.0000 1.9647 1.9666 418.0742 418.5581 0.0726 -1.0000 -1.0000 2543447 1588713965.60 151.3482 60.0041 32.0000 1.9678 1.9697 418.1019 418.5856 0.0725 -1.0000 -1.0000 2543507 1588713965.70 151.3482 60.0041 32.0000 1.9679 1.9698 417.7409 418.2253 0.0728 -1.0000 -1.0000 2543587 1588713965.80 151.3482 60.0041 32.0000 1.9676 1.9694 417.8879 418.3722 0.0726 -1.0000 -1.0000 2543647 1588713965.90 151.2630 60.0041 32.0000 1.9660 1.9679 418.2720 418.7547 0.0723 -1.0000 -1.0000 2543717 1588713966.00 151.2630 60.0041 32.0000 1.9668 1.9686 417.8257 418.3093 0.0726 -1.0000 -1.0000 2543787 1588713966.10 151.2630 60.0041 32.0000 1.9646 1.9665 417.5977 418.0802 0.0725 -1.0000 -1.0000 2543847 1588713966.20 151.2630 60.0041 32.0000 1.9634 1.9653 417.9817 418.4657 0.0727 -1.0000 -1.0000 2543917 1588713966.30 151.2630 60.0041 32.0000 1.9645 1.9663 417.9067 418.3902 0.0726 -1.0000 -1.0000 2543987 1588713966.40 151.2630 60.0041 32.0000 1.9678 1.9696 417.6658 418.1504 0.0728 -1.0000 -1.0000 2544057 1588713966.50 151.2630 60.0041 32.0000 1.9672 1.9691 417.4630 417.9465 0.0726 -1.0000 -1.0000 2544127 1588713966.60 151.2630 60.0041 32.0000 1.9665 1.9683 417.5190 418.0023 0.0726 -1.0000 -1.0000 2544207 1588713966.70 151.2630 60.0041 32.0000 1.9670 1.9689 417.5137 417.9965 0.0725 -1.0000 -1.0000 2544267 1588713966.80 151.2630 60.0041 32.0000 1.9678 1.9696 417.8490 418.3325 0.0727 -1.0000 -1.0000 2544507 1588713966.90 151.2630 60.0041 32.0000 1.9664 1.9683 418.1627 418.6456 0.0725 -1.0000 -1.0000 2544567 1588713967.00 151.6524 60.0041 32.0000 1.9679 1.9697 417.5808 418.0652 0.0726 -1.0000 -1.0000 2544637 1588713967.10 151.6524 60.0041 32.0000 1.9684 1.9703 417.8438 418.3267 0.0725 -1.0000 -1.0000 2544707 1588713967.20 151.6524 60.0041 32.0000 1.9664 1.9682 418.2399 418.7238 0.0726 -1.0000 -1.0000 2544767 1588713967.30 151.6524 60.0041 32.0000 1.9666 1.9685 417.9906 418.4752 0.0727 -1.0000 -1.0000 2544997 1588713967.40 151.6524 60.0041 32.0000 1.9667 1.9686 417.4417 417.9250 0.0726 -1.0000 -1.0000 2545066 1588713967.50 151.4921 60.0041 32.0000 1.9673 1.9692 417.4261 417.9089 0.0725 -1.0000 -1.0000 2545126 1588713967.60 151.4571 60.0041 32.0000 1.9658 1.9677 418.0212 418.5046 0.0726 -1.0000 -1.0000 2545197 1588713967.70 151.4571 60.0041 32.0000 1.9672 1.9691 418.1345 418.6195 0.0728 -1.0000 -1.0000 2545276 1588713967.80 151.4571 60.0041 32.0000 1.9673 1.9692 417.5947 418.0785 0.0727 -1.0000 -1.0000 2545496 1588713967.90 151.4571 60.0041 32.0000 1.9660 1.9678 417.7832 418.2665 0.0725 -1.0000 -1.0000 2545566 1588713968.00 151.4571 60.0041 32.0000 1.9650 1.9669 418.3044 418.7881 0.0726 -1.0000 -1.0000 2545636 1588713968.10 151.6993 60.0041 32.0000 1.9670 1.9688 417.4941 417.9780 0.0727 -1.0000 -1.0000 2545696 1588713968.20 151.6993 60.0041 32.0000 1.9677 1.9695 417.8618 418.3452 0.0726 -1.0000 -1.0000 2545766 1588713968.30 151.6993 60.0041 32.0000 1.9679 1.9698 418.3096 418.7945 0.0727 -1.0000 -1.0000 2545826 1588713968.40 151.6993 60.0041 32.0000 1.9676 1.9694 417.4829 417.9656 0.0727 -1.0000 -1.0000 2546256 1588713968.50 151.6993 60.0041 32.0000 1.9653 1.9671 417.9867 418.4710 0.0725 -1.0000 -1.0000 2546326 1588713968.60 151.5250 60.0041 32.0000 1.9662 1.9680 418.0451 418.5288 0.0727 -1.0000 -1.0000 2546396 1588713968.70 151.5250 60.0041 32.0000 1.9671 1.9690 417.5631 418.0471 0.0727 -1.0000 -1.0000 2546456 1588713968.80 151.5250 60.0041 32.0000 1.9653 1.9672 417.8163 418.2993 0.0725 -1.0000 -1.0000 2546586 1588713968.90 151.5250 60.0041 32.0000 1.9651 1.9669 418.0206 418.5050 0.0727 -1.0000 -1.0000 2546756 1588713969.00 151.5250 60.0041 32.0000 1.9669 1.9687 417.9915 418.4759 0.0727 -1.0000 -1.0000 2546826 1588713969.10 151.5674 60.0041 32.0000 1.9670 1.9689 417.8305 418.3145 0.0727 -1.0000 -1.0000 2546896 1588713969.20 151.6523 60.0041 32.0000 1.9655 1.9674 418.0098 418.4932 0.0726 -1.0000 -1.0000 2546955 1588713969.30 151.6523 60.0041 32.0000 1.9646 1.9665 418.1427 418.6266 0.0726 -1.0000 -1.0000 2547025 1588713969.40 151.6523 60.0041 32.0000 1.9658 1.9677 418.0367 418.5209 0.0727 -1.0000 -1.0000 2547265 1588713969.50 151.6523 60.0041 32.0000 1.9670 1.9689 417.3975 417.8808 0.0726 -1.0000 -1.0000 2547325 1588713969.60 151.3463 60.0037 32.0000 1.9658 1.9677 418.0514 418.5341 0.0725 -1.0000 -1.0000 2547385 1588713969.70 151.3110 60.0037 32.0000 1.9644 1.9663 418.0773 418.5609 0.0726 -1.0000 -1.0000 2547465 1588713969.80 151.3110 60.0037 32.0000 1.9676 1.9695 417.9829 418.4669 0.0726 -1.0000 -1.0000 2547535 1588713969.90 151.3110 60.0037 32.0000 1.9675 1.9694 418.0786 418.5631 0.0727 -1.0000 -1.0000 2547775 1588713970.00 151.3110 60.0037 32.0000 1.9652 1.9670 418.2018 418.6868 0.0727 -1.0000 -1.0000 2547835 1588713970.10 151.3110 60.0037 32.0000 1.9650 1.9669 417.7179 418.2013 0.0726 -1.0000 -1.0000 2547895 1588713970.20 151.3545 60.0037 32.0000 1.9668 1.9686 417.3657 417.8497 0.0728 -1.0000 -1.0000 2547965 1588713970.30 151.3985 60.0037 32.0000 1.9663 1.9682 417.8644 418.3480 0.0725 -1.0000 -1.0000 2548035 1588713970.40 151.3985 60.0037 32.0000 1.9663 1.9681 417.9340 418.4177 0.0726 -1.0000 -1.0000 2548255 1588713970.50 151.3985 60.0037 32.0000 1.9675 1.9693 417.5541 418.0372 0.0726 -1.0000 -1.0000 2548335 1588713970.60 151.3985 60.0037 32.0000 1.9650 1.9668 417.8465 418.3302 0.0726 -1.0000 -1.0000 2548395 1588713970.70 151.3985 60.0037 32.0000 1.9656 1.9675 418.1930 418.6763 0.0725 -1.0000 -1.0000 2548455 1588713970.80 151.4852 60.0037 32.0000 1.9666 1.9684 417.7876 418.2714 0.0727 -1.0000 -1.0000 2548535 1588713970.90 151.4852 60.0037 32.0000 1.9668 1.9687 417.5454 418.0299 0.0728 -1.0000 -1.0000 2548864 1588713971.00 151.4852 60.0037 32.0000 1.9666 1.9685 417.8116 418.2959 0.0727 -1.0000 -1.0000 2548924 1588713971.10 151.4852 60.0037 32.0000 1.9652 1.9671 417.9919 418.4767 0.0727 -1.0000 -1.0000 2549004 1588713971.20 151.4852 60.0037 32.0000 1.9676 1.9695 417.7859 418.2695 0.0726 -1.0000 -1.0000 2549064 1588713971.30 151.6023 60.0037 32.0000 1.9663 1.9681 417.5245 418.0077 0.0726 -1.0000 -1.0000 2549124 1588713971.40 151.6510 60.0037 32.0000 1.9663 1.9681 417.7657 418.2499 0.0727 -1.0000 -1.0000 2549314 1588713971.50 151.6510 60.0037 32.0000 1.9668 1.9687 417.8130 418.2972 0.0727 -1.0000 -1.0000 2549374 1588713971.60 151.6510 60.0037 32.0000 1.9669 1.9688 417.5762 418.0599 0.0727 -1.0000 -1.0000 2549444 1588713971.70 151.6510 60.0037 32.0000 1.9668 1.9687 417.6169 418.1004 0.0726 -1.0000 -1.0000 2549514 1588713971.80 151.6510 60.0037 32.0000 1.9662 1.9681 417.9237 418.4072 0.0726 -1.0000 -1.0000 2549574 1588713971.90 151.4726 60.0037 32.0000 1.9678 1.9697 417.3476 417.8328 0.0728 -1.0000 -1.0000 2550034 1588713972.00 151.4726 60.0037 32.0000 1.9668 1.9687 417.5921 418.0748 0.0725 -1.0000 -1.0000 2550094 1588713972.10 151.4726 60.0037 32.0000 1.9661 1.9680 417.9720 418.4560 0.0727 -1.0000 -1.0000 2550154 1588713972.20 151.4726 60.0037 32.0000 1.9665 1.9684 418.1360 418.6210 0.0727 -1.0000 -1.0000 2550224 1588713972.30 151.4726 60.0037 32.0000 1.9673 1.9691 417.8466 418.3313 0.0728 -1.0000 -1.0000 2550294 1588713972.40 151.4432 60.0037 32.0000 1.9673 1.9692 417.5794 418.0637 0.0728 -1.0000 -1.0000 2550354 1588713972.50 151.4432 60.0037 32.0000 1.9654 1.9673 417.6615 418.1459 0.0727 -1.0000 -1.0000 2550544 1588713972.60 151.4432 60.0037 32.0000 1.9635 1.9653 417.9999 418.4838 0.0726 -1.0000 -1.0000 2550604 1588713972.70 151.4432 60.0037 32.0000 1.9676 1.9695 418.1640 418.6489 0.0727 -1.0000 -1.0000 2550663 1588713972.80 151.4432 60.0037 32.0000 1.9689 1.9708 417.7095 418.1931 0.0726 -1.0000 -1.0000 2550743 1588713972.90 151.4564 60.0037 32.0000 1.9663 1.9682 417.8891 418.3730 0.0726 -1.0000 -1.0000 2550833 1588713973.00 151.5045 60.0037 32.0000 1.9645 1.9664 418.1755 418.6589 0.0726 -1.0000 -1.0000 2550903 1588713973.10 151.5045 60.0037 32.0000 1.9644 1.9663 418.1316 418.6161 0.0726 -1.0000 -1.0000 2550973 1588713973.20 151.5045 60.0037 32.0000 1.9675 1.9694 417.7587 418.2425 0.0726 -1.0000 -1.0000 2551033 1588713973.30 151.5045 60.0037 32.0000 1.9685 1.9703 417.6045 418.0876 0.0725 -1.0000 -1.0000 2551093 1588713973.40 151.5045 60.0037 32.0000 1.9658 1.9677 417.9376 418.4196 0.0723 -1.0000 -1.0000 2551173 1588713973.50 151.5397 60.0037 32.0000 1.9667 1.9686 418.0960 418.5801 0.0727 -1.0000 -1.0000 2551283 1588713973.60 151.5397 60.0037 32.0000 1.9670 1.9689 417.9214 418.4062 0.0728 -1.0000 -1.0000 2551353 1588713973.70 151.5397 60.0037 32.0000 1.9671 1.9690 417.8360 418.3206 0.0727 -1.0000 -1.0000 2551423 1588713973.80 151.5397 60.0037 32.0000 1.9649 1.9668 418.1148 418.5993 0.0726 -1.0000 -1.0000 2551533 1588713973.90 151.5397 60.0037 32.0000 1.9676 1.9695 417.8672 418.3501 0.0725 -1.0000 -1.0000 2551613 1588713974.00 151.5393 60.0037 32.0000 1.9672 1.9691 417.8384 418.3221 0.0727 -1.0000 -1.0000 2551783 1588713974.10 151.5246 60.0037 32.0000 1.9656 1.9675 418.0697 418.5540 0.0727 -1.0000 -1.0000 2551843 1588713974.20 151.5246 60.0037 32.0000 1.9670 1.9688 417.8903 418.3744 0.0726 -1.0000 -1.0000 2551913 1588713974.30 151.5246 60.0037 32.0000 1.9661 1.9680 417.6900 418.1739 0.0727 -1.0000 -1.0000 2551983 1588713974.40 151.5246 60.0037 32.0000 1.9651 1.9670 418.2836 418.7675 0.0725 -1.0000 -1.0000 2552053 1588713974.50 151.5246 60.0037 32.0000 1.9663 1.9682 417.9651 418.4492 0.0728 -1.0000 -1.0000 2552283 1588713974.60 151.5498 60.0041 32.0000 1.9666 1.9685 417.5389 418.0224 0.0726 -1.0000 -1.0000 2552343 1588713974.70 151.5774 60.0046 32.0000 1.9695 1.9714 417.7875 418.2708 0.0726 -1.0000 -1.0000 2552413 1588713974.80 151.5774 60.0046 32.0000 1.9647 1.9666 418.1373 418.6219 0.0728 -1.0000 -1.0000 2552483 1588713974.90 151.5774 60.0046 32.0000 1.9656 1.9675 418.0728 418.5566 0.0726 -1.0000 -1.0000 2552542 1588713975.00 151.5774 60.0046 32.0000 1.9668 1.9687 417.6731 418.1560 0.0725 -1.0000 -1.0000 2552822 1588713975.10 151.5774 60.0046 32.0000 1.9666 1.9685 417.5971 418.0785 0.0723 -1.0000 -1.0000 2552892 1588713975.20 151.4869 60.0046 32.0000 1.9643 1.9662 417.9845 418.4692 0.0727 -1.0000 -1.0000 2552952 1588713975.30 151.4869 60.0046 32.0000 1.9650 1.9668 418.1444 418.6286 0.0727 -1.0000 -1.0000 2553022 1588713975.40 151.4869 60.0046 32.0000 1.9668 1.9686 418.0153 418.4992 0.0726 -1.0000 -1.0000 2553102 1588713975.50 151.4869 60.0046 32.0000 1.9688 1.9706 417.5181 418.0016 0.0726 -1.0000 -1.0000 2553302 1588713975.60 151.4869 60.0046 32.0000 1.9658 1.9676 417.7273 418.2101 0.0725 -1.0000 -1.0000 2553362 1588713975.70 151.5217 60.0046 32.0000 1.9647 1.9665 418.2085 418.6923 0.0725 -1.0000 -1.0000 2553432 1588713975.80 151.5217 60.0046 32.0000 1.9646 1.9665 417.8744 418.3582 0.0727 -1.0000 -1.0000 2553492 1588713975.90 151.5217 60.0046 32.0000 1.9679 1.9698 417.4600 417.9441 0.0727 -1.0000 -1.0000 2553572 1588713976.00 151.5217 60.0046 32.0000 1.9671 1.9690 417.8191 418.3029 0.0727 -1.0000 -1.0000 2553772 1588713976.10 151.5217 60.0046 32.0000 1.9647 1.9665 418.1711 418.6567 0.0729 -1.0000 -1.0000 2553832 1588713976.20 151.5217 60.0046 32.0000 1.9666 1.9685 417.8588 418.3431 0.0726 -1.0000 -1.0000 2553912 1588713976.30 151.4189 60.0046 32.0000 1.9657 1.9675 417.8521 418.3359 0.0727 -1.0000 -1.0000 2553972 1588713976.40 151.4189 60.0046 32.0000 1.9645 1.9664 418.1332 418.6179 0.0727 -1.0000 -1.0000 2554032 1588713976.50 151.4189 60.0046 32.0000 1.9662 1.9681 418.0859 418.5705 0.0727 -1.0000 -1.0000 2554302 1588713976.60 151.4189 60.0046 32.0000 1.9680 1.9698 418.0486 418.5334 0.0728 -1.0000 -1.0000 2554372 1588713976.70 151.4189 60.0046 32.0000 1.9650 1.9668 418.2062 418.6913 0.0727 -1.0000 -1.0000 2554432 1588713976.80 151.3730 60.0046 32.0000 1.9640 1.9659 417.9311 418.4155 0.0727 -1.0000 -1.0000 2554502 1588713976.90 151.3644 60.0046 32.0000 1.9666 1.9685 417.7429 418.2271 0.0727 -1.0000 -1.0000 2554561 1588713977.00 151.3644 60.0046 32.0000 1.9652 1.9671 417.7429 418.2271 0.0726 -1.0000 -1.0000 2555821 1588713977.10 151.3644 60.0046 32.0000 1.9642 1.9661 418.0958 418.5784 0.0724 -1.0000 -1.0000 2555891 1588713977.20 151.3644 60.0046 32.0000 1.9632 1.9651 417.9965 418.4793 0.0725 -1.0000 -1.0000 2555961 1588713977.30 151.3644 60.0046 32.0000 1.9648 1.9667 417.8033 418.2867 0.0726 -1.0000 -1.0000 2556021 1588713977.40 151.5881 60.0046 32.0000 1.9673 1.9692 417.4904 417.9743 0.0727 -1.0000 -1.0000 2556101 1588713977.50 151.5881 60.0046 32.0000 1.9671 1.9689 417.7615 418.2457 0.0727 -1.0000 -1.0000 2556161 1588713977.60 151.5881 60.0046 32.0000 1.9646 1.9665 417.9167 418.4012 0.0727 -1.0000 -1.0000 2556221 1588713977.70 151.5881 60.0046 32.0000 1.9659 1.9678 418.1129 418.5979 0.0727 -1.0000 -1.0000 2556291 1588713977.80 151.5881 60.0046 32.0000 1.9671 1.9689 417.6399 418.1225 0.0726 -1.0000 -1.0000 2556361 1588713977.90 151.5881 60.0046 32.0000 1.9651 1.9670 417.8897 418.3742 0.0727 -1.0000 -1.0000 2556431 1588713978.00 151.7029 60.0046 32.0000 1.9641 1.9660 418.1249 418.6086 0.0726 -1.0000 -1.0000 2556491 1588713978.10 151.7029 60.0046 32.0000 1.9660 1.9679 417.7963 418.2806 0.0727 -1.0000 -1.0000 2556551 1588713978.20 151.7029 60.0046 32.0000 1.9670 1.9688 417.4379 417.9208 0.0726 -1.0000 -1.0000 2556631 1588713978.30 151.7029 60.0046 32.0000 1.9672 1.9691 417.6178 418.1016 0.0727 -1.0000 -1.0000 2556691 1588713978.40 151.7029 60.0046 32.0000 1.9660 1.9679 418.1227 418.6077 0.0728 -1.0000 -1.0000 2556751 1588713978.50 151.4675 60.0046 32.0000 1.9654 1.9673 417.7549 418.2384 0.0725 -1.0000 -1.0000 2556831 1588713978.60 151.4478 60.0046 32.0000 1.9673 1.9691 417.8031 418.2883 0.0729 -1.0000 -1.0000 2556891 1588713978.70 151.4478 60.0046 32.0000 1.9649 1.9668 418.0665 418.5504 0.0726 -1.0000 -1.0000 2556951 1588713978.80 151.4478 60.0046 32.0000 1.9660 1.9678 418.0353 418.5187 0.0725 -1.0000 -1.0000 2557031 1588713978.90 151.4478 60.0046 32.0000 1.9670 1.9689 417.5606 418.0443 0.0727 -1.0000 -1.0000 2557091 1588713979.00 151.4478 60.0046 32.0000 1.9666 1.9684 417.5525 418.0358 0.0725 -1.0000 -1.0000 2557151 1588713979.10 151.4478 60.0046 32.0000 1.9652 1.9671 417.9702 418.4544 0.0727 -1.0000 -1.0000 2557400 1588713979.20 151.4478 60.0046 32.0000 1.9668 1.9687 417.5656 418.0483 0.0725 -1.0000 -1.0000 2557460 1588713979.30 151.4478 60.0046 32.0000 1.9670 1.9689 417.5683 418.0511 0.0726 -1.0000 -1.0000 2557530 1588713979.40 151.4478 60.0046 32.0000 1.9684 1.9703 417.5218 418.0059 0.0727 -1.0000 -1.0000 2557600 1588713979.50 151.4478 60.0046 32.0000 1.9645 1.9664 418.1338 418.6179 0.0727 -1.0000 -1.0000 2557660 1588713979.60 151.6119 60.0066 32.0000 1.9657 1.9676 417.8638 418.3485 0.0727 -1.0000 -1.0000 2557740 1588713979.70 151.6119 60.0066 32.0000 1.9672 1.9690 417.5015 417.9837 0.0725 -1.0000 -1.0000 2557810 1588713979.80 151.6119 60.0066 32.0000 1.9692 1.9711 417.6168 418.1007 0.0727 -1.0000 -1.0000 2557880 1588713979.90 151.6119 60.0066 32.0000 1.9658 1.9677 418.0885 418.5729 0.0727 -1.0000 -1.0000 2557950 1588713980.00 151.6119 60.0066 32.0000 1.9657 1.9676 417.8987 418.3827 0.0726 -1.0000 -1.0000 2558020 1588713980.10 151.6119 60.0066 32.0000 1.9674 1.9693 417.6931 418.1772 0.0728 -1.0000 -1.0000 2558080 1588713980.20 151.6119 60.0066 32.0000 1.9675 1.9694 417.6988 418.1826 0.0727 -1.0000 -1.0000 2558150 1588713980.30 151.3227 60.0066 32.0000 1.9677 1.9696 417.9340 418.4188 0.0728 -1.0000 -1.0000 2558220 1588713980.40 151.3227 60.0066 32.0000 1.9696 1.9714 417.7379 418.2230 0.0729 -1.0000 -1.0000 2558280 1588713980.50 151.3227 60.0066 32.0000 1.9670 1.9689 417.7549 418.2389 0.0727 -1.0000 -1.0000 2558360 1588713980.60 151.3227 60.0066 32.0000 1.9649 1.9667 418.1186 418.6030 0.0727 -1.0000 -1.0000 2558430 1588713980.70 151.3227 60.0066 32.0000 1.9661 1.9680 417.9746 418.4589 0.0727 -1.0000 -1.0000 2558550 1588713980.80 151.3227 60.0066 32.0000 1.9673 1.9692 417.7151 418.1990 0.0727 -1.0000 -1.0000 2558620 1588713980.90 151.3227 60.0066 32.0000 1.9673 1.9692 417.4727 417.9571 0.0728 -1.0000 -1.0000 2558690 1588713981.00 151.3227 60.0066 32.0000 1.9652 1.9671 417.8298 418.3147 0.0728 -1.0000 -1.0000 2558750 1588713981.10 151.3227 60.0066 32.0000 1.9644 1.9663 418.2007 418.6857 0.0727 -1.0000 -1.0000 2558820 1588713981.20 151.3227 60.0066 32.0000 1.9660 1.9678 418.0330 418.5171 0.0727 -1.0000 -1.0000 2559559 1588713981.30 151.3227 60.0066 32.0000 1.9672 1.9691 417.5167 418.0018 0.0728 -1.0000 -1.0000 2559629 1588713981.40 151.4581 60.0066 32.0000 1.9676 1.9695 418.0045 418.4873 0.0726 -1.0000 -1.0000 2559699 1588713981.50 151.4581 60.0066 32.0000 1.9648 1.9667 418.1474 418.6322 0.0728 -1.0000 -1.0000 2559759 1588713981.60 151.4581 60.0066 32.0000 1.9659 1.9678 418.0958 418.5791 0.0725 -1.0000 -1.0000 2559819 1588713981.70 151.4581 60.0066 32.0000 1.9669 1.9687 417.6169 418.1007 0.0727 -1.0000 -1.0000 2559899 1588713981.80 151.4581 60.0066 32.0000 1.9663 1.9681 417.5283 418.0118 0.0726 -1.0000 -1.0000 2559959 1588713981.90 151.5616 60.0066 32.0000 1.9676 1.9694 417.8252 418.3080 0.0725 -1.0000 -1.0000 2600029 1588713982.00 151.7746 60.0066 32.0000 1.9655 1.9674 418.1591 418.6435 0.0727 -1.0000 -1.0000 2600089 1588713982.10 151.7746 60.0066 32.0000 1.9681 1.9699 417.9582 418.4425 0.0727 -1.0000 -1.0000 2600159 1588713982.20 151.7746 60.0066 32.0000 1.9679 1.9698 417.6763 418.1605 0.0728 -1.0000 -1.0000 2600399 1588713982.30 151.7746 60.0066 32.0000 1.9661 1.9680 417.6793 418.1630 0.0725 -1.0000 -1.0000 2600459 1588713982.40 151.7746 60.0066 32.0000 1.9653 1.9672 417.9978 418.4801 0.0724 -1.0000 -1.0000 2600519 1588713982.50 151.7746 60.0066 32.0000 1.9651 1.9670 417.8342 418.3179 0.0727 -1.0000 -1.0000 2600599 1588713982.60 151.5468 60.0066 32.0000 1.9664 1.9683 417.4289 417.9124 0.0726 -1.0000 -1.0000 2600659 1588713982.70 151.5468 60.0066 32.0000 1.9660 1.9678 417.5103 417.9928 0.0725 -1.0000 -1.0000 2600719 1588713982.80 151.5468 60.0066 32.0000 1.9643 1.9662 417.7731 418.2574 0.0728 -1.0000 -1.0000 2600809 1588713982.90 151.5468 60.0066 32.0000 1.9669 1.9688 418.1465 418.6305 0.0727 -1.0000 -1.0000 2600869 1588713983.00 151.5468 60.0066 32.0000 1.9668 1.9687 418.0038 418.4888 0.0727 -1.0000 -1.0000 2600959 1588713983.10 151.4532 60.0066 32.0000 1.9674 1.9693 417.7467 418.2314 0.0728 -1.0000 -1.0000 2601029 1588713983.20 151.3830 60.0066 32.0000 1.9660 1.9679 417.6804 418.1638 0.0725 -1.0000 -1.0000 2601089 1588713983.30 151.3830 60.0066 32.0000 1.9656 1.9675 417.9691 418.4522 0.0725 -1.0000 -1.0000 2601148 1588713983.40 151.3830 60.0066 32.0000 1.9654 1.9673 418.0494 418.5338 0.0726 -1.0000 -1.0000 2601228 1588713983.50 151.3830 60.0066 32.0000 1.9666 1.9685 417.8071 418.2904 0.0726 -1.0000 -1.0000 2601298 1588713983.60 151.3830 60.0066 32.0000 1.9648 1.9667 417.6059 418.0892 0.0726 -1.0000 -1.0000 2601358 1588713983.70 151.3830 60.0066 32.0000 1.9650 1.9668 418.1962 418.6811 0.0727 -1.0000 -1.0000 2601558 1588713983.80 151.7212 60.0066 32.0000 1.9657 1.9676 418.0083 418.4918 0.0724 -1.0000 -1.0000 2601618 1588713983.90 151.7212 60.0066 32.0000 1.9681 1.9700 417.5251 418.0077 0.0726 -1.0000 -1.0000 2601688 1588713984.00 151.7212 60.0066 32.0000 1.9665 1.9684 417.8715 418.3541 0.0725 -1.0000 -1.0000 2601748 1588713984.10 151.7212 60.0066 32.0000 1.9662 1.9681 418.2342 418.7183 0.0726 -1.0000 -1.0000 2601818 1588713984.20 151.7212 60.0066 32.0000 1.9669 1.9688 417.7486 418.2332 0.0728 -1.0000 -1.0000 2602058 1588713984.30 151.7212 60.0066 32.0000 1.9674 1.9692 417.7796 418.2631 0.0726 -1.0000 -1.0000 2602118 1588713984.40 151.5558 60.0066 32.0000 1.9653 1.9671 418.1252 418.6094 0.0727 -1.0000 -1.0000 2602178 1588713984.50 151.5558 60.0066 32.0000 1.9665 1.9684 418.0303 418.5139 0.0726 -1.0000 -1.0000 2602258 1588713984.60 151.5558 60.0066 32.0000 1.9687 1.9706 417.9560 418.4393 0.0725 -1.0000 -1.0000 2602318 1588713984.70 151.5558 60.0066 32.0000 1.9672 1.9691 418.0104 418.4945 0.0728 -1.0000 -1.0000 2602848 1588713984.80 151.5558 60.0066 32.0000 1.9656 1.9675 418.1400 418.6239 0.0726 -1.0000 -1.0000 2602928 1588713984.90 151.5558 60.0066 32.0000 1.9670 1.9689 417.9147 418.3989 0.0727 -1.0000 -1.0000 2602988 1588713985.00 151.5558 60.0066 32.0000 1.9658 1.9676 417.7397 418.2237 0.0727 -1.0000 -1.0000 2603047 1588713985.10 151.5514 60.0083 32.0000 1.9641 1.9660 418.0602 418.5446 0.0726 -1.0000 -1.0000 2603178 1588713985.20 151.5514 60.0083 32.0000 1.9652 1.9670 417.9708 418.4542 0.0726 -1.0000 -1.0000 2603237 1588713985.30 151.5514 60.0083 32.0000 1.9675 1.9694 417.7375 418.2219 0.0728 -1.0000 -1.0000 2603297 1588713985.40 151.5514 60.0083 32.0000 1.9658 1.9677 417.5372 418.0216 0.0727 -1.0000 -1.0000 2603367 1588713985.50 151.5514 60.0083 32.0000 1.9652 1.9671 417.9375 418.4219 0.0727 -1.0000 -1.0000 2603437 1588713985.60 151.1701 60.0083 32.0000 1.9642 1.9661 418.0961 418.5797 0.0726 -1.0000 -1.0000 2603497 1588713985.70 151.1701 60.0083 32.0000 1.9653 1.9672 417.7836 418.2673 0.0726 -1.0000 -1.0000 2603567 1588713985.80 151.1701 60.0083 32.0000 1.9656 1.9674 417.3351 417.8178 0.0726 -1.0000 -1.0000 2603627 1588713985.90 151.1701 60.0083 32.0000 1.9646 1.9665 417.7844 418.2681 0.0726 -1.0000 -1.0000 2603707 1588713986.00 151.1701 60.0083 32.0000 1.9642 1.9661 417.9538 418.4375 0.0727 -1.0000 -1.0000 2603767 1588713986.10 151.1701 60.0083 32.0000 1.9658 1.9677 417.4858 417.9698 0.0727 -1.0000 -1.0000 2603827 1588713986.20 151.6783 60.0083 32.0000 1.9661 1.9680 417.5250 418.0095 0.0728 -1.0000 -1.0000 2603907 1588713986.30 151.6783 60.0083 32.0000 1.9655 1.9674 417.7814 418.2654 0.0726 -1.0000 -1.0000 2604027 1588713986.40 151.6783 60.0083 32.0000 1.9656 1.9675 418.0976 418.5820 0.0727 -1.0000 -1.0000 2604097 1588713986.50 151.6783 60.0083 32.0000 1.9679 1.9697 417.8724 418.3561 0.0727 -1.0000 -1.0000 2604167 1588713986.60 151.6783 60.0083 32.0000 1.9658 1.9677 417.6471 418.1296 0.0724 -1.0000 -1.0000 2604227 1588713986.70 151.6783 60.0083 32.0000 1.9673 1.9691 417.5584 418.0423 0.0727 -1.0000 -1.0000 2604287 1588713986.80 151.6783 60.0083 32.0000 1.9652 1.9671 417.8042 418.2880 0.0726 -1.0000 -1.0000 2604697 1588713986.90 151.6783 60.0083 32.0000 1.9664 1.9683 417.9485 418.4319 0.0725 -1.0000 -1.0000 2604756 1588713987.00 151.6708 60.0083 32.0000 1.9673 1.9692 417.5786 418.0625 0.0727 -1.0000 -1.0000 2604827 1588713987.10 151.5751 60.0083 32.0000 1.9659 1.9678 417.7457 418.2293 0.0726 -1.0000 -1.0000 2604897 1588713987.20 151.5751 60.0083 32.0000 1.9661 1.9680 418.1301 418.6139 0.0726 -1.0000 -1.0000 2604956 1588713987.30 151.5751 60.0083 32.0000 1.9664 1.9683 417.9737 418.4583 0.0727 -1.0000 -1.0000 2605626 1588713987.40 151.5751 60.0083 32.0000 1.9667 1.9686 417.6574 418.1422 0.0728 -1.0000 -1.0000 2605706 1588713987.50 151.5751 60.0083 32.0000 1.9667 1.9686 417.4351 417.9177 0.0725 -1.0000 -1.0000 2605786 1588713987.60 151.3640 60.0083 32.0000 1.9664 1.9683 418.1743 418.6579 0.0726 -1.0000 -1.0000 2605846 1588713987.70 151.2872 60.0083 32.0000 1.9653 1.9672 418.0660 418.5505 0.0727 -1.0000 -1.0000 2605916 1588713987.80 151.2872 60.0083 32.0000 1.9652 1.9671 417.9857 418.4695 0.0727 -1.0000 -1.0000 2605986 1588713987.90 151.2872 60.0083 32.0000 1.9659 1.9678 417.8704 418.3545 0.0726 -1.0000 -1.0000 2606056 1588713988.00 151.2872 60.0083 32.0000 1.9638 1.9657 418.0234 418.5080 0.0728 -1.0000 -1.0000 2606116 1588713988.10 151.2872 60.0083 32.0000 1.9647 1.9666 418.1968 418.6807 0.0727 -1.0000 -1.0000 2606186 1588713988.20 151.5949 60.0083 32.0000 1.9674 1.9693 417.7808 418.2652 0.0727 -1.0000 -1.0000 2606256 1588713988.30 151.5949 60.0083 32.0000 1.9670 1.9688 417.5767 418.0611 0.0728 -1.0000 -1.0000 2606316 1588713988.40 151.5949 60.0083 32.0000 1.9655 1.9674 417.9117 418.3959 0.0727 -1.0000 -1.0000 2606865 1588713988.50 151.5949 60.0083 32.0000 1.9649 1.9667 418.0098 418.4949 0.0729 -1.0000 -1.0000 2606935 1588713988.60 151.5949 60.0083 32.0000 1.9652 1.9671 418.1672 418.6511 0.0726 -1.0000 -1.0000 2607005 1588713988.70 151.5298 60.0083 32.0000 1.9677 1.9696 417.5166 418.0003 0.0726 -1.0000 -1.0000 2607115 1588713988.80 151.4038 60.0083 32.0000 1.9677 1.9696 417.4689 417.9517 0.0726 -1.0000 -1.0000 2607195 1588713988.90 151.4038 60.0083 32.0000 1.9650 1.9668 417.7848 418.2677 0.0725 -1.0000 -1.0000 2607255 1588713989.00 151.4038 60.0083 32.0000 1.9658 1.9677 417.8811 418.3646 0.0726 -1.0000 -1.0000 2607315 1588713989.10 151.4038 60.0083 32.0000 1.9658 1.9677 417.4995 417.9829 0.0726 -1.0000 -1.0000 2607385 1588713989.20 151.4038 60.0083 32.0000 1.9655 1.9673 417.9153 418.4002 0.0727 -1.0000 -1.0000 2607455 1588713989.30 151.4038 60.0083 32.0000 1.9646 1.9665 418.1961 418.6805 0.0727 -1.0000 -1.0000 2607515 1588713989.40 151.4038 60.0083 32.0000 1.9662 1.9680 417.9666 418.4495 0.0725 -1.0000 -1.0000 2607585 1588713989.50 151.4038 60.0083 32.0000 1.9662 1.9681 417.6549 418.1387 0.0727 -1.0000 -1.0000 2607655 1588713989.60 151.4038 60.0083 32.0000 1.9668 1.9687 417.4696 417.9529 0.0725 -1.0000 -1.0000 2607715 1588713989.70 151.4038 60.0083 32.0000 1.9662 1.9681 417.8254 418.3099 0.0727 -1.0000 -1.0000 2607785 1588713989.80 151.4038 60.0083 32.0000 1.9646 1.9665 418.0439 418.5277 0.0726 -1.0000 -1.0000 2607855 1588713989.90 151.4038 60.0083 32.0000 1.9665 1.9684 417.7394 418.2244 0.0729 -1.0000 -1.0000 2607925 1588713990.00 151.5958 60.0068 32.0000 1.9682 1.9700 417.4828 417.9665 0.0726 -1.0000 -1.0000 2607985 1588713990.10 151.5958 60.0068 32.0000 1.9663 1.9681 417.7642 418.2483 0.0728 -1.0000 -1.0000 2608045 1588713990.20 151.5958 60.0068 32.0000 1.9654 1.9673 417.5861 418.0697 0.0726 -1.0000 -1.0000 2608125 1588713990.30 151.5958 60.0068 32.0000 1.9666 1.9685 417.7825 418.2665 0.0727 -1.0000 -1.0000 2608185 1588713990.40 151.5958 60.0068 32.0000 1.9652 1.9671 417.9580 418.4419 0.0726 -1.0000 -1.0000 2608265 1588713990.50 151.5958 60.0068 32.0000 1.9659 1.9677 418.0025 418.4863 0.0726 -1.0000 -1.0000 2608335 1588713990.60 151.5958 60.0068 32.0000 1.9666 1.9685 417.6591 418.1423 0.0726 -1.0000 -1.0000 2608395 1588713990.70 151.6210 60.0068 32.0000 1.9656 1.9675 417.3770 417.8612 0.0728 -1.0000 -1.0000 2608465 1588713990.80 151.6210 60.0068 32.0000 1.9661 1.9680 417.5508 418.0330 0.0725 -1.0000 -1.0000 2608534 1588713990.90 151.6210 60.0068 32.0000 1.9644 1.9663 418.0921 418.5762 0.0726 -1.0000 -1.0000 2609034 1588713991.00 151.6210 60.0068 32.0000 1.9646 1.9665 418.0076 418.4909 0.0725 -1.0000 -1.0000 2609094 1588713991.10 151.6210 60.0068 32.0000 1.9669 1.9688 417.7169 418.1999 0.0726 -1.0000 -1.0000 2609164 1588713991.20 151.6210 60.0068 32.0000 1.9659 1.9678 417.7702 418.2539 0.0727 -1.0000 -1.0000 2609224 1588713991.30 151.5885 60.0068 32.0000 1.9636 1.9654 418.0621 418.5463 0.0727 -1.0000 -1.0000 2609304 1588713991.40 151.5885 60.0068 32.0000 1.9656 1.9675 417.9543 418.4384 0.0726 -1.0000 -1.0000 2609374 1588713991.50 151.5885 60.0068 32.0000 1.9670 1.9689 417.6156 418.0993 0.0727 -1.0000 -1.0000 2609554 1588713991.60 151.5885 60.0068 32.0000 1.9661 1.9679 417.8142 418.2973 0.0726 -1.0000 -1.0000 2609614 1588713991.70 151.5885 60.0068 32.0000 1.9654 1.9673 418.1876 418.6716 0.0726 -1.0000 -1.0000 2609684 1588713991.80 151.5885 60.0068 32.0000 1.9675 1.9694 417.8001 418.2828 0.0724 -1.0000 -1.0000 2609754 1588713991.90 151.2510 60.0068 32.0000 1.9659 1.9678 417.5053 417.9879 0.0726 -1.0000 -1.0000 2609824 1588713992.00 151.2510 60.0068 32.0000 1.9635 1.9654 418.0661 418.5506 0.0726 -1.0000 -1.0000 2610034 1588713992.10 151.2510 60.0068 32.0000 1.9651 1.9669 418.0787 418.5629 0.0727 -1.0000 -1.0000 2610104 1588713992.20 151.2510 60.0068 32.0000 1.9658 1.9677 417.7972 418.2815 0.0727 -1.0000 -1.0000 2610174 1588713992.30 151.2510 60.0068 32.0000 1.9671 1.9690 417.7646 418.2480 0.0726 -1.0000 -1.0000 2610234 1588713992.40 151.2538 60.0068 32.0000 1.9649 1.9668 418.0541 418.5390 0.0728 -1.0000 -1.0000 2610294 1588713992.50 151.2563 60.0068 32.0000 1.9650 1.9669 418.0359 418.5198 0.0725 -1.0000 -1.0000 2610543 1588713992.60 151.2563 60.0068 32.0000 1.9649 1.9667 417.7845 418.2685 0.0728 -1.0000 -1.0000 2610604 1588713992.70 151.2563 60.0068 32.0000 1.9674 1.9693 417.1648 417.6477 0.0727 -1.0000 -1.0000 2610663 1588713992.80 151.2563 60.0068 32.0000 1.9665 1.9684 417.4469 417.9296 0.0724 -1.0000 -1.0000 2610743 1588713992.90 151.2563 60.0068 32.0000 1.9666 1.9684 418.0165 418.5001 0.0726 -1.0000 -1.0000 2610803 1588713993.00 151.3824 60.0068 32.0000 1.9660 1.9679 418.1094 418.5932 0.0726 -1.0000 -1.0000 2610863 1588713993.10 151.3824 60.0068 32.0000 1.9668 1.9686 417.8425 418.3276 0.0729 -1.0000 -1.0000 2610933 1588713993.20 151.3824 60.0068 32.0000 1.9683 1.9702 417.6211 418.1054 0.0727 -1.0000 -1.0000 2611003 1588713993.30 151.3824 60.0068 32.0000 1.9679 1.9697 417.9017 418.3854 0.0726 -1.0000 -1.0000 2611063 1588713993.40 151.3824 60.0068 32.0000 1.9669 1.9688 417.9927 418.4766 0.0727 -1.0000 -1.0000 2611133 1588713993.50 151.2903 60.0068 32.0000 1.9675 1.9694 417.5283 418.0121 0.0726 -1.0000 -1.0000 2611566 1588713993.60 151.2890 60.0068 32.0000 1.9654 1.9673 417.5000 417.9825 0.0725 -1.0000 -1.0000 2611626 1588713993.70 151.2890 60.0068 32.0000 1.9668 1.9687 417.9694 418.4529 0.0726 -1.0000 -1.0000 2611706 1588713993.80 151.2890 60.0068 32.0000 1.9661 1.9679 417.8681 418.3516 0.0726 -1.0000 -1.0000 2611766 1588713993.90 151.2890 60.0068 32.0000 1.9655 1.9674 417.6120 418.0945 0.0725 -1.0000 -1.0000 2611846 1588713994.00 151.2890 60.0068 32.0000 1.9663 1.9681 417.4372 417.9206 0.0727 -1.0000 -1.0000 2611906 1588713994.10 151.4922 60.0068 32.0000 1.9662 1.9681 417.5688 418.0520 0.0726 -1.0000 -1.0000 2611986 1588713994.20 151.4922 60.0068 32.0000 1.9641 1.9660 418.0300 418.5135 0.0726 -1.0000 -1.0000 2612066 1588713994.30 151.4922 60.0068 32.0000 1.9656 1.9674 417.8019 418.2847 0.0725 -1.0000 -1.0000 2612126 1588713994.40 151.4922 60.0068 32.0000 1.9671 1.9690 417.5826 418.0658 0.0727 -1.0000 -1.0000 2612186 1588713994.50 151.4922 60.0068 32.0000 1.9676 1.9694 417.8815 418.3654 0.0726 -1.0000 -1.0000 2612286 1588713994.60 151.4945 60.0069 32.0000 1.9640 1.9658 418.1035 418.5889 0.0727 -1.0000 -1.0000 2612346 1588713994.70 151.5606 60.0087 32.0000 1.9652 1.9671 417.9739 418.4575 0.0726 -1.0000 -1.0000 2612406 1588713994.80 151.5606 60.0087 32.0000 1.9680 1.9699 417.6066 418.0910 0.0728 -1.0000 -1.0000 2612486 1588713994.90 151.5606 60.0087 32.0000 1.9684 1.9703 417.6121 418.0960 0.0726 -1.0000 -1.0000 2612546 1588713995.00 151.5606 60.0087 32.0000 1.9662 1.9681 418.1896 418.6742 0.0728 -1.0000 -1.0000 2612606 1588713995.10 151.5606 60.0087 32.0000 1.9655 1.9674 418.0509 418.5362 0.0728 -1.0000 -1.0000 2612686 1588713995.20 151.5606 60.0087 32.0000 1.9669 1.9688 417.6175 418.1015 0.0727 -1.0000 -1.0000 2612746 1588713995.30 151.5606 60.0087 32.0000 1.9659 1.9678 418.0265 418.5106 0.0726 -1.0000 -1.0000 2612806 1588713995.40 151.5606 60.0087 32.0000 1.9670 1.9689 417.9753 418.4594 0.0727 -1.0000 -1.0000 2612876 1588713995.50 151.5606 60.0087 32.0000 1.9673 1.9692 417.5972 418.0828 0.0730 -1.0000 -1.0000 2612946 1588713995.60 151.5606 60.0087 32.0000 1.9679 1.9697 418.0046 418.4891 0.0726 -1.0000 -1.0000 2613325 1588713995.70 151.5606 60.0087 32.0000 1.9680 1.9698 418.0590 418.5432 0.0727 -1.0000 -1.0000 2613396 1588713995.80 151.5606 60.0087 32.0000 1.9687 1.9706 417.6857 418.1697 0.0727 -1.0000 -1.0000 2613455 1588713995.90 151.6086 60.0087 32.0000 1.9657 1.9676 417.8059 418.2895 0.0726 -1.0000 -1.0000 2613535 1588713996.00 151.6086 60.0087 32.0000 1.9646 1.9665 418.0355 418.5207 0.0727 -1.0000 -1.0000 2613595 1588713996.10 151.6086 60.0087 32.0000 1.9662 1.9681 417.9535 418.4374 0.0727 -1.0000 -1.0000 2613655 1588713996.20 151.6086 60.0087 32.0000 1.9666 1.9685 417.3330 417.8172 0.0727 -1.0000 -1.0000 2613735 1588713996.30 151.5014 60.0087 32.0000 1.9666 1.9684 417.5813 418.0632 0.0724 -1.0000 -1.0000 2613795 1588713996.40 151.5014 60.0087 32.0000 1.9643 1.9662 417.9158 418.3985 0.0725 -1.0000 -1.0000 2613855 1588713996.50 151.5014 60.0087 32.0000 1.9662 1.9681 418.1799 418.6633 0.0726 -1.0000 -1.0000 2613925 1588713996.60 151.5014 60.0087 32.0000 1.9676 1.9695 417.8191 418.3031 0.0727 -1.0000 -1.0000 2614435 1588713996.70 151.5014 60.0087 32.0000 1.9669 1.9688 417.9559 418.4399 0.0726 -1.0000 -1.0000 2614505 1588713996.80 151.4464 60.0087 32.0000 1.9657 1.9676 418.1175 418.6022 0.0728 -1.0000 -1.0000 2614575 1588713996.90 151.4211 60.0087 32.0000 1.9653 1.9671 417.9732 418.4585 0.0729 -1.0000 -1.0000 2614635 1588713997.00 151.4211 60.0087 32.0000 1.9663 1.9681 417.4198 417.9039 0.0727 -1.0000 -1.0000 2614705 1588713997.10 151.4211 60.0087 32.0000 1.9664 1.9682 417.9994 418.4835 0.0726 -1.0000 -1.0000 2614835 1588713997.20 151.4211 60.0087 32.0000 1.9657 1.9675 418.1799 418.6638 0.0726 -1.0000 -1.0000 2614895 1588713997.30 151.4211 60.0087 32.0000 1.9672 1.9691 417.8568 418.3399 0.0726 -1.0000 -1.0000 2614965 1588713997.40 151.5652 60.0087 32.0000 1.9681 1.9700 417.7568 418.2399 0.0724 -1.0000 -1.0000 2615035 1588713997.50 151.5652 60.0087 32.0000 1.9667 1.9685 417.8662 418.3485 0.0724 -1.0000 -1.0000 2615095 1588713997.60 151.5652 60.0087 32.0000 1.9646 1.9664 418.0259 418.5086 0.0725 -1.0000 -1.0000 2615684 1588713997.70 151.5652 60.0087 32.0000 1.9670 1.9688 417.8569 418.3413 0.0727 -1.0000 -1.0000 2615754 1588713997.80 151.5652 60.0087 32.0000 1.9669 1.9688 417.8139 418.2977 0.0726 -1.0000 -1.0000 2615824 1588713997.90 151.5337 60.0087 32.0000 1.9653 1.9671 418.1601 418.6437 0.0726 -1.0000 -1.0000 2615894 1588713998.00 151.3554 60.0087 32.0000 1.9649 1.9667 418.1609 418.6457 0.0727 -1.0000 -1.0000 2615954 1588713998.10 151.3554 60.0087 32.0000 1.9667 1.9685 417.7184 418.2021 0.0727 -1.0000 -1.0000 2616124 1588713998.20 151.3554 60.0087 32.0000 1.9650 1.9669 417.8438 418.3272 0.0726 -1.0000 -1.0000 2616194 1588713998.30 151.3554 60.0087 32.0000 1.9658 1.9677 418.1501 418.6341 0.0726 -1.0000 -1.0000 2616264 1588713998.40 151.3554 60.0087 32.0000 1.9674 1.9693 417.9235 418.4073 0.0726 -1.0000 -1.0000 2616324 1588713998.50 151.6837 60.0087 32.0000 1.9667 1.9686 417.7862 418.2689 0.0725 -1.0000 -1.0000 2616394 1588713998.60 151.6837 60.0087 32.0000 1.9655 1.9674 417.9721 418.4560 0.0727 -1.0000 -1.0000 2616454 1588713998.70 151.6837 60.0087 32.0000 1.9670 1.9688 417.6618 418.1456 0.0727 -1.0000 -1.0000 2616574 1588713998.80 151.6837 60.0087 32.0000 1.9671 1.9689 417.4210 417.9034 0.0726 -1.0000 -1.0000 2616644 1588713998.90 151.6837 60.0087 32.0000 1.9649 1.9668 417.8028 418.2870 0.0727 -1.0000 -1.0000 2616704 1588713999.00 151.4573 60.0087 32.0000 1.9666 1.9684 417.5626 418.0469 0.0728 -1.0000 -1.0000 2616774 1588713999.10 151.3005 60.0087 32.0000 1.9661 1.9680 417.4682 417.9521 0.0727 -1.0000 -1.0000 2616844 1588713999.20 151.3005 60.0087 32.0000 1.9635 1.9653 417.9085 418.3921 0.0727 -1.0000 -1.0000 2617033 1588713999.30 151.3005 60.0087 32.0000 1.9643 1.9662 417.9032 418.3867 0.0725 -1.0000 -1.0000 2617103 1588713999.40 151.3005 60.0087 32.0000 1.9672 1.9691 417.8179 418.3021 0.0726 -1.0000 -1.0000 2617174 1588713999.50 151.3005 60.0087 32.0000 1.9687 1.9706 417.4575 417.9401 0.0725 -1.0000 -1.0000 2617233 1588713999.60 151.5787 60.0093 32.0000 1.9638 1.9656 417.5930 418.0764 0.0726 -1.0000 -1.0000 2617293 1588713999.70 151.5787 60.0093 32.0000 1.9657 1.9675 418.0495 418.5337 0.0727 -1.0000 -1.0000 2617373 1588713999.80 151.5787 60.0093 32.0000 1.9656 1.9675 417.9530 418.4373 0.0726 -1.0000 -1.0000 2617523 1588713999.90 151.5787 60.0093 32.0000 1.9668 1.9687 417.4989 417.9822 0.0726 -1.0000 -1.0000 2617593 1588714000.00 151.5787 60.0093 32.0000 1.9672 1.9691 417.6657 418.1492 0.0726 -1.0000 -1.0000 2617653 1588714000.10 151.5787 60.0093 32.0000 1.9653 1.9672 418.1301 418.6138 0.0726 -1.0000 -1.0000 2617713 1588714000.20 151.4877 60.0093 32.0000 1.9658 1.9677 417.6768 418.1619 0.0729 -1.0000 -1.0000 2617793 1588714000.30 151.4177 60.0093 32.0000 1.9659 1.9678 417.5295 418.0137 0.0727 -1.0000 -1.0000 2617853 1588714000.40 151.4177 60.0093 32.0000 1.9639 1.9657 417.8497 418.3333 0.0726 -1.0000 -1.0000 2617913 1588714000.50 151.4177 60.0093 32.0000 1.9662 1.9681 417.9728 418.4566 0.0727 -1.0000 -1.0000 2617993 1588714000.60 151.4177 60.0093 32.0000 1.9678 1.9697 417.4692 417.9536 0.0727 -1.0000 -1.0000 2618053 1588714000.70 151.4177 60.0093 32.0000 1.9670 1.9689 417.4993 417.9829 0.0727 -1.0000 -1.0000 2618333 1588714000.80 151.3728 60.0093 32.0000 1.9659 1.9678 418.1706 418.6537 0.0725 -1.0000 -1.0000 2618403 1588714000.90 151.3562 60.0093 32.0000 1.9650 1.9668 417.9835 418.4677 0.0727 -1.0000 -1.0000 2618473 1588714001.00 151.3562 60.0093 32.0000 1.9668 1.9687 417.4826 417.9655 0.0726 -1.0000 -1.0000 2618533 1588714001.10 151.3562 60.0093 32.0000 1.9658 1.9677 417.5890 418.0727 0.0726 -1.0000 -1.0000 2618603 1588714001.20 151.3562 60.0093 32.0000 1.9659 1.9678 418.0299 418.5136 0.0727 -1.0000 -1.0000 2619432 1588714001.30 151.3562 60.0093 32.0000 1.9657 1.9676 417.8254 418.3089 0.0725 -1.0000 -1.0000 2619492 1588714001.40 151.5413 60.0093 32.0000 1.9677 1.9695 417.4796 417.9628 0.0726 -1.0000 -1.0000 2619572 1588714001.50 151.5413 60.0093 32.0000 1.9667 1.9686 417.8284 418.3114 0.0725 -1.0000 -1.0000 2619632 1588714001.60 151.5413 60.0093 32.0000 1.9655 1.9673 418.0518 418.5354 0.0726 -1.0000 -1.0000 2619692 1588714001.70 151.5413 60.0093 32.0000 1.9655 1.9674 417.7195 418.2029 0.0726 -1.0000 -1.0000 2619762 1588714001.80 151.5413 60.0093 32.0000 1.9660 1.9679 417.4168 417.8995 0.0724 -1.0000 -1.0000 2619832 1588714001.90 151.4859 60.0093 32.0000 1.9645 1.9663 417.9707 418.4555 0.0728 -1.0000 -1.0000 2619912 1588714002.00 151.4836 60.0093 32.0000 1.9639 1.9658 418.0549 418.5391 0.0727 -1.0000 -1.0000 2619972 1588714002.10 151.4836 60.0093 32.0000 1.9641 1.9659 417.8162 418.2995 0.0725 -1.0000 -1.0000 2620032 1588714002.20 151.4836 60.0093 32.0000 1.9657 1.9675 417.8259 418.3098 0.0726 -1.0000 -1.0000 2620112 1588714002.30 151.4836 60.0093 32.0000 1.9673 1.9692 417.9387 418.4225 0.0727 -1.0000 -1.0000 2620172 1588714002.40 151.4836 60.0093 32.0000 1.9652 1.9671 418.0147 418.4988 0.0726 -1.0000 -1.0000 2620242 1588714002.50 151.2723 60.0093 32.0000 1.9673 1.9692 417.8853 418.3692 0.0727 -1.0000 -1.0000 2620312 1588714002.60 151.2723 60.0093 32.0000 1.9670 1.9689 417.5786 418.0622 0.0726 -1.0000 -1.0000 2620372 1588714002.70 151.2723 60.0093 32.0000 1.9640 1.9658 417.9676 418.4503 0.0725 -1.0000 -1.0000 2620432 1588714002.80 151.2723 60.0093 32.0000 1.9620 1.9639 417.9390 418.4244 0.0728 -1.0000 -1.0000 2621192 1588714002.90 151.2723 60.0093 32.0000 1.9672 1.9691 417.7447 418.2286 0.0727 -1.0000 -1.0000 2621262 1588714003.00 151.2723 60.0093 32.0000 1.9670 1.9689 417.4156 417.8982 0.0725 -1.0000 -1.0000 2621322 1588714003.10 151.4299 60.0093 32.0000 1.9667 1.9685 417.6835 418.1663 0.0725 -1.0000 -1.0000 2621392 1588714003.20 151.4416 60.0093 32.0000 1.9656 1.9675 418.0281 418.5118 0.0726 -1.0000 -1.0000 2621451 1588714003.30 151.4416 60.0093 32.0000 1.9652 1.9671 417.8687 418.3522 0.0726 -1.0000 -1.0000 2621522 1588714003.40 151.4416 60.0093 32.0000 1.9663 1.9681 417.4441 417.9279 0.0727 -1.0000 -1.0000 2621592 1588714003.50 151.4416 60.0093 32.0000 1.9671 1.9690 417.7104 418.1938 0.0726 -1.0000 -1.0000 2621651 1588714003.60 151.4416 60.0093 32.0000 1.9648 1.9667 418.0673 418.5515 0.0727 -1.0000 -1.0000 2621721 1588714003.70 151.5968 60.0093 32.0000 1.9667 1.9686 417.8496 418.3338 0.0727 -1.0000 -1.0000 2621792 1588714003.80 151.5968 60.0093 32.0000 1.9654 1.9673 417.7851 418.2692 0.0727 -1.0000 -1.0000 2621861 1588714003.90 151.5968 60.0093 32.0000 1.9646 1.9665 417.9449 418.4301 0.0728 -1.0000 -1.0000 2621931 1588714004.00 151.5968 60.0093 32.0000 1.9664 1.9683 417.7129 418.1971 0.0727 -1.0000 -1.0000 2621991 1588714004.10 151.5968 60.0093 32.0000 1.9678 1.9697 417.6831 418.1666 0.0726 -1.0000 -1.0000 2622051 1588714004.20 151.2883 60.0102 32.0000 1.9662 1.9680 417.9630 418.4466 0.0726 -1.0000 -1.0000 2622131 1588714004.30 151.2883 60.0102 32.0000 1.9664 1.9682 418.0680 418.5528 0.0728 -1.0000 -1.0000 2622191 1588714004.40 151.2883 60.0102 32.0000 1.9673 1.9691 417.4337 417.9169 0.0726 -1.0000 -1.0000 2622381 1588714004.50 151.2883 60.0102 32.0000 1.9665 1.9684 418.1355 418.6207 0.0728 -1.0000 -1.0000 2622451 1588714004.60 151.2883 60.0102 32.0000 1.9671 1.9690 417.6874 418.1709 0.0726 -1.0000 -1.0000 2622521 1588714004.70 151.2883 60.0102 32.0000 1.9679 1.9698 417.6122 418.0962 0.0727 -1.0000 -1.0000 2622581 1588714004.80 151.2883 60.0102 32.0000 1.9614 1.9633 417.9364 418.4199 0.0726 -1.0000 -1.0000 2622651 1588714004.90 151.2883 60.0102 32.0000 1.9652 1.9671 417.7880 418.2714 0.0726 -1.0000 -1.0000 2622861 1588714005.00 151.2883 60.0102 32.0000 1.9639 1.9658 417.6021 418.0859 0.0727 -1.0000 -1.0000 2622921 1588714005.10 151.2883 60.0102 32.0000 1.9637 1.9656 418.0139 418.4982 0.0727 -1.0000 -1.0000 2623001 1588714005.20 151.2883 60.0102 32.0000 1.9646 1.9665 417.7734 418.2575 0.0727 -1.0000 -1.0000 2623061 1588714005.30 151.1186 60.0102 32.0000 1.9649 1.9668 417.3191 417.8024 0.0726 -1.0000 -1.0000 2623121 1588714005.40 151.1131 60.0102 32.0000 1.9640 1.9659 417.7623 418.2459 0.0726 -1.0000 -1.0000 2623311 1588714005.50 151.1131 60.0102 32.0000 1.9652 1.9670 417.9826 418.4658 0.0725 -1.0000 -1.0000 2623380 1588714005.60 151.1131 60.0102 32.0000 1.9656 1.9675 417.6839 418.1668 0.0726 -1.0000 -1.0000 2623440 1588714005.70 151.1131 60.0102 32.0000 1.9665 1.9683 417.4933 417.9753 0.0725 -1.0000 -1.0000 2623511 1588714005.80 151.1131 60.0102 32.0000 1.9658 1.9677 417.7145 418.1985 0.0726 -1.0000 -1.0000 2623581 1588714005.90 151.6196 60.0102 32.0000 1.9654 1.9673 418.1365 418.6198 0.0726 -1.0000 -1.0000 2623810 1588714006.00 151.6196 60.0102 32.0000 1.9677 1.9696 417.7159 418.2003 0.0728 -1.0000 -1.0000 2623880 1588714006.10 151.6196 60.0102 32.0000 1.9677 1.9696 417.6547 418.1395 0.0728 -1.0000 -1.0000 2623940 1588714006.20 151.6196 60.0102 32.0000 1.9664 1.9683 418.0082 418.4931 0.0728 -1.0000 -1.0000 2624010 1588714006.30 151.6196 60.0102 32.0000 1.9655 1.9673 418.2536 418.7369 0.0726 -1.0000 -1.0000 2624070 1588714006.40 151.5457 60.0102 32.0000 1.9660 1.9678 417.7633 418.2479 0.0728 -1.0000 -1.0000 2624140 1588714006.50 151.5457 60.0102 32.0000 1.9675 1.9694 417.3500 417.8327 0.0725 -1.0000 -1.0000 2624210 1588714006.60 151.5457 60.0102 32.0000 1.9669 1.9688 417.7803 418.2634 0.0725 -1.0000 -1.0000 2624270 1588714006.70 151.5457 60.0102 32.0000 1.9666 1.9685 417.9154 418.3995 0.0727 -1.0000 -1.0000 2624330 1588714006.80 151.5457 60.0102 32.0000 1.9685 1.9704 417.4302 417.9154 0.0729 -1.0000 -1.0000 2624410 1588714006.90 151.5457 60.0102 32.0000 1.9662 1.9680 417.8494 418.3321 0.0725 -1.0000 -1.0000 2624700 1588714007.00 151.5735 60.0102 32.0000 1.9649 1.9668 418.1138 418.5979 0.0727 -1.0000 -1.0000 2624760 1588714007.10 151.5735 60.0102 32.0000 1.9663 1.9682 417.4046 417.8879 0.0726 -1.0000 -1.0000 2624830 1588714007.20 151.5735 60.0102 32.0000 1.9658 1.9676 417.8059 418.2894 0.0727 -1.0000 -1.0000 2624890 1588714007.30 151.5735 60.0102 32.0000 1.9647 1.9666 417.9435 418.4283 0.0728 -1.0000 -1.0000 2624960 1588714007.40 151.5735 60.0102 32.0000 1.9653 1.9672 417.6829 418.1675 0.0728 -1.0000 -1.0000 2625280 1588714007.50 151.6491 60.0102 32.0000 1.9676 1.9695 417.4394 417.9238 0.0727 -1.0000 -1.0000 2625340 1588714007.60 151.6515 60.0102 32.0000 1.9660 1.9679 417.7614 418.2446 0.0725 -1.0000 -1.0000 2625400 1588714007.70 151.6515 60.0102 32.0000 1.9664 1.9682 418.1539 418.6372 0.0726 -1.0000 -1.0000 2625480 1588714007.80 151.6515 60.0102 32.0000 1.9646 1.9665 417.8724 418.3569 0.0728 -1.0000 -1.0000 2625539 1588714007.90 151.6515 60.0102 32.0000 1.9658 1.9677 417.4026 417.8854 0.0726 -1.0000 -1.0000 2625610 1588714008.00 151.6515 60.0102 32.0000 1.9666 1.9684 417.5704 418.0543 0.0726 -1.0000 -1.0000 2625669 1588714008.10 151.2181 60.0102 32.0000 1.9654 1.9672 418.0505 418.5344 0.0727 -1.0000 -1.0000 2625739 1588714008.20 151.2181 60.0102 32.0000 1.9665 1.9684 417.7137 418.1964 0.0725 -1.0000 -1.0000 2625809 1588714008.30 151.2181 60.0102 32.0000 1.9675 1.9694 417.4152 417.8985 0.0727 -1.0000 -1.0000 2625869 1588714008.40 151.2181 60.0102 32.0000 1.9639 1.9658 417.7853 418.2682 0.0725 -1.0000 -1.0000 2626279 1588714008.50 151.2181 60.0102 32.0000 1.9638 1.9656 417.9707 418.4545 0.0726 -1.0000 -1.0000 2626349 1588714008.60 151.6061 60.0102 32.0000 1.9680 1.9699 417.7905 418.2743 0.0727 -1.0000 -1.0000 2626409 1588714008.70 151.6061 60.0102 32.0000 1.9666 1.9685 417.5459 418.0291 0.0726 -1.0000 -1.0000 2626479 1588714008.80 151.6061 60.0102 32.0000 1.9664 1.9683 417.8485 418.3319 0.0727 -1.0000 -1.0000 2626559 1588714008.90 151.6061 60.0102 32.0000 1.9648 1.9666 418.0151 418.5003 0.0728 -1.0000 -1.0000 2626619 1588714009.00 151.6061 60.0102 32.0000 1.9659 1.9678 417.6251 418.1081 0.0725 -1.0000 -1.0000 2626679 1588714009.10 151.6061 60.0102 32.0000 1.9666 1.9684 417.5216 418.0046 0.0726 -1.0000 -1.0000 2626759 1588714009.20 151.6061 60.0102 32.0000 1.9650 1.9669 417.9439 418.4273 0.0726 -1.0000 -1.0000 2626829 1588714009.30 151.6061 60.0102 32.0000 1.9672 1.9691 418.0732 418.5572 0.0726 -1.0000 -1.0000 2626889 1588714009.40 151.7193 60.0102 32.0000 1.9671 1.9689 417.8843 418.3687 0.0727 -1.0000 -1.0000 2627079 1588714009.50 151.7585 60.0102 32.0000 1.9674 1.9693 417.3478 417.8310 0.0727 -1.0000 -1.0000 2627139 1588714009.60 151.7585 60.0102 32.0000 1.9657 1.9676 417.5955 418.0788 0.0727 -1.0000 -1.0000 2627199 1588714009.70 151.7585 60.0102 32.0000 1.9640 1.9659 418.2586 418.7438 0.0727 -1.0000 -1.0000 2627279 1588714009.80 151.7585 60.0102 32.0000 1.9639 1.9658 418.0519 418.5365 0.0728 -1.0000 -1.0000 2627339 1588714009.90 151.7110 60.0102 32.0000 1.9667 1.9686 417.6976 418.1814 0.0727 -1.0000 -1.0000 2627419 1588714010.00 151.2837 60.0102 32.0000 1.9669 1.9688 417.6949 418.1788 0.0727 -1.0000 -1.0000 2627908 1588714010.10 151.2837 60.0102 32.0000 1.9660 1.9679 418.2331 418.7182 0.0728 -1.0000 -1.0000 2627968 1588714010.20 151.2837 60.0102 32.0000 1.9655 1.9674 418.0513 418.5347 0.0725 -1.0000 -1.0000 2628038 1588714010.30 151.2837 60.0102 32.0000 1.9660 1.9679 417.6334 418.1163 0.0726 -1.0000 -1.0000 2628108 1588714010.40 151.2837 60.0102 32.0000 1.9659 1.9678 417.8837 418.3670 0.0726 -1.0000 -1.0000 2628168 1588714010.50 151.2837 60.0102 32.0000 1.9647 1.9666 418.2375 418.7227 0.0728 -1.0000 -1.0000 2628238 1588714010.60 151.3385 60.0102 32.0000 1.9661 1.9680 418.2200 418.7042 0.0726 -1.0000 -1.0000 2628318 1588714010.70 151.3430 60.0102 32.0000 1.9680 1.9699 417.9608 418.4470 0.0728 -1.0000 -1.0000 2628378 1588714010.80 151.3430 60.0102 32.0000 1.9666 1.9685 417.6318 418.1143 0.0725 -1.0000 -1.0000 2628448 1588714010.90 151.3430 60.0102 32.0000 1.9642 1.9661 417.7677 418.2509 0.0726 -1.0000 -1.0000 2628508 1588714011.00 151.3430 60.0102 32.0000 1.9636 1.9655 417.9982 418.4825 0.0727 -1.0000 -1.0000 2628578 1588714011.10 151.3517 60.0102 32.0000 1.9638 1.9657 417.6687 418.1530 0.0727 -1.0000 -1.0000 2628648 1588714011.20 151.4197 60.0102 32.0000 1.9655 1.9673 417.6987 418.1822 0.0726 -1.0000 -1.0000 2628708 1588714011.30 151.4197 60.0102 32.0000 1.9644 1.9663 417.9187 418.4025 0.0726 -1.0000 -1.0000 2628778 1588714011.40 151.4197 60.0102 32.0000 1.9659 1.9678 418.1298 418.6145 0.0728 -1.0000 -1.0000 2628848 1588714011.50 151.4197 60.0102 32.0000 1.9674 1.9692 417.4165 417.9012 0.0727 -1.0000 -1.0000 2629078 1588714011.60 151.4197 60.0102 32.0000 1.9679 1.9698 417.9485 418.4314 0.0726 -1.0000 -1.0000 2629138 1588714011.70 151.5568 60.0102 32.0000 1.9656 1.9675 418.2670 418.7518 0.0727 -1.0000 -1.0000 2629208 1588714011.80 151.5633 60.0102 32.0000 1.9676 1.9695 417.9232 418.4089 0.0728 -1.0000 -1.0000 2629278 1588714011.90 151.5633 60.0102 32.0000 1.9657 1.9675 417.3756 417.8590 0.0727 -1.0000 -1.0000 2629347 1588714012.00 151.5633 60.0102 32.0000 1.9652 1.9671 417.5818 418.0654 0.0726 -1.0000 -1.0000 2630037 1588714012.10 151.5633 60.0102 32.0000 1.9635 1.9653 417.8782 418.3623 0.0727 -1.0000 -1.0000 2630097 1588714012.20 151.5266 60.0102 32.0000 1.9650 1.9669 417.7838 418.2679 0.0727 -1.0000 -1.0000 2630167 1588714012.30 151.2635 60.0102 32.0000 1.9659 1.9678 417.5389 418.0239 0.0729 -1.0000 -1.0000 2630237 1588714012.40 151.2635 60.0102 32.0000 1.9660 1.9679 417.7851 418.2695 0.0728 -1.0000 -1.0000 2630297 1588714012.50 151.2635 60.0102 32.0000 1.9644 1.9663 417.9580 418.4423 0.0726 -1.0000 -1.0000 2630367 1588714012.60 151.2635 60.0102 32.0000 1.9657 1.9676 417.5535 418.0376 0.0728 -1.0000 -1.0000 2630427 1588714012.70 151.2635 60.0102 32.0000 1.9656 1.9675 417.6509 418.1355 0.0727 -1.0000 -1.0000 2630497 1588714012.80 151.3897 60.0102 32.0000 1.9642 1.9661 418.0349 418.5186 0.0726 -1.0000 -1.0000 2630577 1588714012.90 151.3897 60.0102 32.0000 1.9663 1.9682 418.1414 418.6266 0.0728 -1.0000 -1.0000 2630657 1588714013.00 151.3897 60.0102 32.0000 1.9675 1.9693 417.5801 418.0643 0.0727 -1.0000 -1.0000 2630717 1588714013.10 151.3897 60.0102 32.0000 1.9666 1.9684 417.9136 418.3972 0.0726 -1.0000 -1.0000 2630797 1588714013.20 151.3897 60.0102 32.0000 1.9650 1.9669 418.2526 418.7377 0.0728 -1.0000 -1.0000 2630857 1588714013.30 151.3843 60.0102 32.0000 1.9683 1.9702 417.8827 418.3675 0.0727 -1.0000 -1.0000 2630917 1588714013.40 151.3343 60.0102 32.0000 1.9663 1.9682 417.8284 418.3119 0.0726 -1.0000 -1.0000 2630987 1588714013.50 151.3343 60.0102 32.0000 1.9649 1.9667 418.1306 418.6155 0.0727 -1.0000 -1.0000 2631057 1588714013.60 151.3343 60.0102 32.0000 1.9657 1.9676 418.0097 418.4940 0.0728 -1.0000 -1.0000 2631526 1588714013.70 151.3343 60.0102 32.0000 1.9676 1.9695 417.6650 418.1479 0.0724 -1.0000 -1.0000 2631596 1588714013.80 151.3343 60.0102 32.0000 1.9665 1.9684 417.6334 418.1167 0.0726 -1.0000 -1.0000 2631666 1588714013.90 151.4633 60.0102 32.0000 1.9651 1.9669 417.8915 418.3759 0.0727 -1.0000 -1.0000 2631736 1588714014.00 151.4633 60.0102 32.0000 1.9647 1.9666 418.1451 418.6285 0.0725 -1.0000 -1.0000 2631796 1588714014.10 151.4633 60.0102 32.0000 1.9673 1.9692 417.6818 418.1648 0.0725 -1.0000 -1.0000 2632026 1588714014.20 151.4633 60.0102 32.0000 1.9679 1.9698 417.5392 418.0222 0.0726 -1.0000 -1.0000 2632096 1588714014.30 151.4633 60.0102 32.0000 1.9659 1.9678 417.9919 418.4768 0.0728 -1.0000 -1.0000 2632166 1588714014.40 151.4633 60.0102 32.0000 1.9667 1.9685 418.0279 418.5128 0.0727 -1.0000 -1.0000 2632226 1588714014.50 151.4633 60.0102 32.0000 1.9684 1.9703 417.8050 418.2890 0.0728 -1.0000 -1.0000 2632296 1588714014.60 151.5755 60.0102 32.0000 1.9652 1.9671 418.1738 418.6597 0.0729 -1.0000 -1.0000 2632526 1588714014.70 151.5755 60.0102 32.0000 1.9656 1.9675 417.7942 418.2783 0.0726 -1.0000 -1.0000 2632586 1588714014.80 151.5755 60.0102 32.0000 1.9647 1.9666 417.4709 417.9538 0.0725 -1.0000 -1.0000 2632666 1588714014.90 151.5755 60.0102 32.0000 1.9646 1.9664 417.8306 418.3142 0.0726 -1.0000 -1.0000 2632726 1588714015.00 151.5755 60.0102 32.0000 1.9639 1.9657 417.9196 418.4039 0.0727 -1.0000 -1.0000 2632876 1588714015.10 151.4221 60.0112 32.0000 1.9648 1.9667 417.9168 418.4008 0.0726 -1.0000 -1.0000 2632946 1588714015.20 151.4221 60.0112 32.0000 1.9669 1.9688 417.3777 417.8612 0.0727 -1.0000 -1.0000 2633006 1588714015.30 151.4221 60.0112 32.0000 1.9664 1.9682 417.4260 417.9096 0.0727 -1.0000 -1.0000 2633076 1588714015.40 151.4221 60.0112 32.0000 1.9662 1.9681 417.6441 418.1272 0.0726 -1.0000 -1.0000 2633146 1588714015.50 151.4221 60.0112 32.0000 1.9647 1.9666 417.7961 418.2800 0.0727 -1.0000 -1.0000 2633206 1588714015.60 151.4221 60.0112 32.0000 1.9645 1.9664 417.5845 418.0685 0.0727 -1.0000 -1.0000 2633265 1588714015.70 151.4814 60.0112 32.0000 1.9662 1.9681 417.4258 417.9094 0.0727 -1.0000 -1.0000 2633345 1588714015.80 151.4814 60.0112 32.0000 1.9664 1.9683 417.6324 418.1167 0.0727 -1.0000 -1.0000 2633406 1588714015.90 151.4814 60.0112 32.0000 1.9646 1.9664 418.0293 418.5126 0.0725 -1.0000 -1.0000 2633476 1588714016.00 151.4814 60.0112 32.0000 1.9673 1.9692 417.9317 418.4165 0.0727 -1.0000 -1.0000 2633545 1588714016.10 151.4814 60.0112 32.0000 1.9677 1.9696 417.6123 418.0961 0.0727 -1.0000 -1.0000 2633605 1588714016.20 151.6903 60.0112 32.0000 1.9664 1.9682 418.1249 418.6089 0.0726 -1.0000 -1.0000 2633675 1588714016.30 151.6903 60.0112 32.0000 1.9659 1.9677 417.7981 418.2817 0.0727 -1.0000 -1.0000 2633735 1588714016.40 151.6903 60.0112 32.0000 1.9664 1.9683 417.4584 417.9424 0.0727 -1.0000 -1.0000 2633805 1588714016.50 151.6903 60.0112 32.0000 1.9677 1.9695 417.5442 418.0283 0.0727 -1.0000 -1.0000 2633875 1588714016.60 151.6903 60.0112 32.0000 1.9680 1.9699 417.7730 418.2569 0.0727 -1.0000 -1.0000 2634335 1588714016.70 151.6903 60.0112 32.0000 1.9674 1.9693 417.7424 418.2265 0.0727 -1.0000 -1.0000 2634395 1588714016.80 151.7776 60.0112 32.0000 1.9691 1.9710 417.3944 417.8775 0.0726 -1.0000 -1.0000 2634465 1588714016.90 151.7776 60.0112 32.0000 1.9676 1.9695 417.6151 418.0978 0.0724 -1.0000 -1.0000 2634525 1588714017.00 151.7776 60.0112 32.0000 1.9659 1.9677 417.9644 418.4470 0.0725 -1.0000 -1.0000 2634595 1588714017.10 151.7776 60.0112 32.0000 1.9651 1.9670 417.9125 418.3965 0.0726 -1.0000 -1.0000 2634665 1588714017.20 151.7776 60.0112 32.0000 1.9667 1.9686 417.5614 418.0453 0.0727 -1.0000 -1.0000 2635274 1588714017.30 151.3922 60.0112 32.0000 1.9652 1.9671 417.5163 417.9998 0.0727 -1.0000 -1.0000 2635344 1588714017.40 151.2559 60.0112 32.0000 1.9627 1.9646 418.1337 418.6190 0.0728 -1.0000 -1.0000 2635415 1588714017.50 151.2559 60.0112 32.0000 1.9677 1.9696 417.5558 418.0403 0.0728 -1.0000 -1.0000 2635475 1588714017.60 151.2559 60.0112 32.0000 1.9679 1.9698 417.5963 418.0802 0.0727 -1.0000 -1.0000 2635564 1588714017.70 151.2559 60.0112 32.0000 1.9655 1.9674 417.9855 418.4695 0.0727 -1.0000 -1.0000 2635904 1588714017.80 151.2559 60.0112 32.0000 1.9665 1.9684 417.4985 417.9822 0.0727 -1.0000 -1.0000 2635964 1588714017.90 151.3836 60.0112 32.0000 1.9641 1.9660 418.0109 418.4947 0.0726 -1.0000 -1.0000 2636044 1588714018.00 151.3836 60.0112 32.0000 1.9651 1.9670 417.8937 418.3768 0.0725 -1.0000 -1.0000 2636104 1588714018.10 151.3836 60.0112 32.0000 1.9665 1.9684 417.7123 418.1962 0.0727 -1.0000 -1.0000 2636164 1588714018.20 151.3836 60.0112 32.0000 1.9666 1.9684 417.5776 418.0610 0.0726 -1.0000 -1.0000 2636234 1588714018.30 151.3836 60.0112 32.0000 1.9672 1.9691 417.5392 418.0232 0.0728 -1.0000 -1.0000 2636304 1588714018.40 151.6370 60.0112 32.0000 1.9658 1.9676 418.0527 418.5371 0.0728 -1.0000 -1.0000 2636364 1588714018.50 151.6370 60.0112 32.0000 1.9645 1.9664 418.0069 418.4928 0.0728 -1.0000 -1.0000 2636434 1588714018.60 151.6370 60.0112 32.0000 1.9663 1.9681 417.7459 418.2297 0.0727 -1.0000 -1.0000 2636504 1588714018.70 151.6370 60.0112 32.0000 1.9666 1.9685 417.4917 417.9760 0.0727 -1.0000 -1.0000 2636784 1588714018.80 151.6370 60.0112 32.0000 1.9659 1.9677 417.6605 418.1428 0.0725 -1.0000 -1.0000 2636854 1588714018.90 151.6370 60.0112 32.0000 1.9639 1.9657 417.9342 418.4171 0.0725 -1.0000 -1.0000 2636924 1588714019.00 151.7192 60.0112 32.0000 1.9662 1.9681 417.8241 418.3083 0.0728 -1.0000 -1.0000 2636984 1588714019.10 151.7192 60.0112 32.0000 1.9657 1.9676 417.7424 418.2275 0.0726 -1.0000 -1.0000 2637054 1588714019.20 151.7192 60.0112 32.0000 1.9662 1.9680 417.9636 418.4479 0.0727 -1.0000 -1.0000 2637343 1588714019.30 151.7192 60.0112 32.0000 1.9665 1.9684 418.2162 418.7004 0.0726 -1.0000 -1.0000 2637404 1588714019.40 151.7192 60.0112 32.0000 1.9673 1.9692 418.0804 418.5649 0.0727 -1.0000 -1.0000 2637473 1588714019.50 151.5525 60.0112 32.0000 1.9667 1.9686 417.6906 418.1746 0.0727 -1.0000 -1.0000 2637543 1588714019.60 151.5525 60.0112 32.0000 1.9655 1.9674 417.7142 418.1973 0.0725 -1.0000 -1.0000 2637623 1588714019.70 151.5525 60.0112 32.0000 1.9645 1.9664 417.9517 418.4357 0.0728 -1.0000 -1.0000 2637693 1588714019.80 151.5525 60.0112 32.0000 1.9651 1.9670 418.1184 418.6037 0.0727 -1.0000 -1.0000 2637753 1588714019.90 151.5525 60.0112 32.0000 1.9678 1.9696 417.7150 418.1979 0.0725 -1.0000 -1.0000 2637833 1588714020.00 151.5632 60.0117 32.0000 1.9649 1.9667 417.9978 418.4822 0.0728 -1.0000 -1.0000 2637893 1588714020.10 151.5894 60.0129 32.0000 1.9651 1.9670 417.9503 418.4336 0.0725 -1.0000 -1.0000 2637953 1588714020.20 151.5894 60.0129 32.0000 1.9674 1.9692 417.4747 417.9580 0.0727 -1.0000 -1.0000 2638303 1588714020.30 151.5894 60.0129 32.0000 1.9665 1.9684 417.7832 418.2678 0.0728 -1.0000 -1.0000 2638363 1588714020.40 151.5894 60.0129 32.0000 1.9653 1.9672 417.9911 418.4756 0.0727 -1.0000 -1.0000 2638423 1588714020.50 151.5894 60.0129 32.0000 1.9654 1.9673 417.9904 418.4747 0.0726 -1.0000 -1.0000 2638503 1588714020.60 151.5894 60.0129 32.0000 1.9659 1.9678 417.7345 418.2181 0.0726 -1.0000 -1.0000 2638593 1588714020.70 151.5051 60.0129 32.0000 1.9658 1.9676 417.7861 418.2701 0.0726 -1.0000 -1.0000 2638653 1588714020.80 151.3681 60.0129 32.0000 1.9638 1.9657 418.0363 418.5195 0.0726 -1.0000 -1.0000 2638723 1588714020.90 151.3681 60.0129 32.0000 1.9650 1.9669 418.1177 418.6029 0.0728 -1.0000 -1.0000 2638783 1588714021.00 151.3681 60.0129 32.0000 1.9677 1.9696 417.7817 418.2650 0.0726 -1.0000 -1.0000 2638853 1588714021.10 151.3681 60.0129 32.0000 1.9651 1.9670 417.8451 418.3290 0.0727 -1.0000 -1.0000 2638923 1588714021.20 151.3681 60.0129 32.0000 1.9660 1.9678 418.2122 418.6968 0.0727 -1.0000 -1.0000 2638983 1588714021.30 151.4071 60.0129 32.0000 1.9668 1.9687 417.9523 418.4365 0.0727 -1.0000 -1.0000 2639322 1588714021.40 151.4344 60.0129 32.0000 1.9675 1.9694 417.6011 418.0849 0.0727 -1.0000 -1.0000 2639402 1588714021.50 151.4344 60.0129 32.0000 1.9657 1.9676 417.8213 418.3060 0.0728 -1.0000 -1.0000 2639462 1588714021.60 151.4344 60.0129 32.0000 1.9642 1.9661 418.1700 418.6551 0.0728 -1.0000 -1.0000 2639522 1588714021.70 151.4344 60.0129 32.0000 1.9664 1.9683 418.0937 418.5786 0.0728 -1.0000 -1.0000 2639602 1588714021.80 151.4344 60.0129 32.0000 1.9668 1.9687 417.3680 417.8507 0.0726 -1.0000 -1.0000 2639782 1588714021.90 151.6339 60.0129 32.0000 1.9659 1.9678 418.2088 418.6930 0.0727 -1.0000 -1.0000 2639852 1588714022.00 151.6339 60.0129 32.0000 1.9665 1.9684 417.8912 418.3756 0.0726 -1.0000 -1.0000 2639912 1588714022.10 151.6339 60.0129 32.0000 1.9675 1.9694 417.5910 418.0754 0.0727 -1.0000 -1.0000 2639982 1588714022.20 151.6339 60.0129 32.0000 1.9662 1.9681 418.1857 418.6702 0.0727 -1.0000 -1.0000 2640052 1588714022.30 151.6339 60.0129 32.0000 1.9663 1.9682 417.9931 418.4773 0.0726 -1.0000 -1.0000 2640292 1588714022.40 151.5591 60.0129 32.0000 1.9655 1.9673 417.5975 418.0815 0.0727 -1.0000 -1.0000 2640362 1588714022.50 151.4429 60.0129 32.0000 1.9655 1.9674 417.6730 418.1570 0.0727 -1.0000 -1.0000 2640432 1588714022.60 151.4429 60.0129 32.0000 1.9659 1.9677 417.9405 418.4242 0.0726 -1.0000 -1.0000 2640492 1588714022.70 151.4429 60.0129 32.0000 1.9655 1.9674 418.1997 418.6844 0.0727 -1.0000 -1.0000 2640552 1588714022.80 151.4429 60.0129 32.0000 1.9657 1.9676 418.1257 418.6105 0.0728 -1.0000 -1.0000 2640802 1588714022.90 151.4429 60.0129 32.0000 1.9688 1.9707 417.5356 418.0195 0.0727 -1.0000 -1.0000 2640862 1588714023.00 151.4429 60.0129 32.0000 1.9673 1.9692 417.5053 417.9884 0.0726 -1.0000 -1.0000 2640922 1588714023.10 151.4429 60.0129 32.0000 1.9655 1.9674 417.9261 418.4113 0.0729 -1.0000 -1.0000 2641002 1588714023.20 151.4429 60.0129 32.0000 1.9634 1.9653 418.0620 418.5456 0.0726 -1.0000 -1.0000 2641061 1588714023.30 151.6314 60.0129 32.0000 1.9662 1.9681 417.8163 418.3011 0.0728 -1.0000 -1.0000 2641121 1588714023.40 151.6708 60.0129 32.0000 1.9653 1.9672 418.1183 418.6026 0.0726 -1.0000 -1.0000 2641201 1588714023.50 151.6708 60.0129 32.0000 1.9655 1.9674 418.0960 418.5803 0.0727 -1.0000 -1.0000 2641261 1588714023.60 151.6708 60.0129 32.0000 1.9684 1.9703 417.6638 418.1475 0.0727 -1.0000 -1.0000 2641321 1588714023.70 151.6708 60.0129 32.0000 1.9663 1.9682 417.4896 417.9737 0.0728 -1.0000 -1.0000 2641391 1588714023.80 151.6708 60.0129 32.0000 1.9662 1.9680 417.9985 418.4827 0.0727 -1.0000 -1.0000 2641941 1588714023.90 151.5944 60.0129 32.0000 1.9654 1.9673 418.0729 418.5569 0.0726 -1.0000 -1.0000 2642041 1588714024.00 151.5944 60.0129 32.0000 1.9655 1.9673 417.6750 418.1593 0.0728 -1.0000 -1.0000 2642101 1588714024.10 151.5944 60.0129 32.0000 1.9658 1.9677 417.5246 418.0084 0.0727 -1.0000 -1.0000 2642171 1588714024.20 151.5944 60.0129 32.0000 1.9655 1.9673 417.6478 418.1309 0.0725 -1.0000 -1.0000 2642241 1588714024.30 151.5944 60.0129 32.0000 1.9667 1.9685 418.2089 418.6938 0.0727 -1.0000 -1.0000 2642301 1588714024.40 151.4901 60.0129 32.0000 1.9684 1.9703 417.6354 418.1187 0.0726 -1.0000 -1.0000 2642361 1588714024.50 151.4137 60.0129 32.0000 1.9669 1.9688 417.5355 418.0187 0.0726 -1.0000 -1.0000 2642441 1588714024.60 151.4137 60.0129 32.0000 1.9666 1.9685 417.9306 418.4145 0.0727 -1.0000 -1.0000 2642511 1588714024.70 151.4137 60.0129 32.0000 1.9681 1.9700 418.1345 418.6188 0.0726 -1.0000 -1.0000 2642571 1588714024.80 151.4137 60.0129 32.0000 1.9675 1.9694 417.6978 418.1822 0.0728 -1.0000 -1.0000 2642641 1588714024.90 151.4137 60.0129 32.0000 1.9688 1.9707 417.5038 417.9868 0.0726 -1.0000 -1.0000 2642701 1588714025.00 151.4997 60.0128 32.0000 1.9665 1.9684 417.8413 418.3259 0.0728 -1.0000 -1.0000 2642771 1588714025.10 151.4997 60.0128 32.0000 1.9667 1.9685 418.1644 418.6481 0.0726 -1.0000 -1.0000 2642860 1588714025.20 151.6507 60.0128 32.0000 1.9684 1.9703 417.9361 418.4208 0.0728 -1.0000 -1.0000 2642921 1588714025.30 151.6507 60.0128 32.0000 1.9656 1.9675 417.3954 417.8786 0.0726 -1.0000 -1.0000 2642990 1588714025.40 151.6507 60.0128 32.0000 1.9685 1.9704 417.4813 417.9652 0.0727 -1.0000 -1.0000 2643121 1588714025.50 151.6507 60.0128 32.0000 1.9651 1.9669 418.0180 418.5026 0.0727 -1.0000 -1.0000 2643181 1588714025.60 151.6507 60.0128 32.0000 1.9672 1.9691 417.8945 418.3784 0.0727 -1.0000 -1.0000 2643250 1588714025.70 151.6507 60.0128 32.0000 1.9672 1.9691 417.6110 418.0958 0.0728 -1.0000 -1.0000 2643320 1588714025.80 151.6507 60.0128 32.0000 1.9668 1.9687 417.7977 418.2820 0.0727 -1.0000 -1.0000 2643380 1588714025.90 151.6507 60.0128 32.0000 1.9669 1.9688 417.9333 418.4186 0.0729 -1.0000 -1.0000 2644180 1588714026.00 151.6507 60.0128 32.0000 1.9669 1.9687 417.5783 418.0616 0.0726 -1.0000 -1.0000 2644240 1588714026.10 151.5936 60.0128 32.0000 1.9683 1.9702 417.7395 418.2227 0.0725 -1.0000 -1.0000 2644300 1588714026.20 151.5936 60.0128 32.0000 1.9670 1.9688 418.0757 418.5594 0.0726 -1.0000 -1.0000 2644380 1588714026.30 151.5936 60.0128 32.0000 1.9679 1.9698 417.7364 418.2202 0.0726 -1.0000 -1.0000 2644440 1588714026.40 151.5936 60.0128 32.0000 1.9675 1.9694 417.6278 418.1110 0.0727 -1.0000 -1.0000 2644510 1588714026.50 151.5936 60.0128 32.0000 1.9659 1.9678 418.1428 418.6269 0.0726 -1.0000 -1.0000 2644580 1588714026.60 151.6280 60.0128 32.0000 1.9673 1.9692 417.4042 417.8877 0.0727 -1.0000 -1.0000 2644640 1588714026.70 151.6406 60.0128 32.0000 1.9666 1.9685 417.9195 418.4038 0.0727 -1.0000 -1.0000 2644710 1588714026.80 151.6406 60.0128 32.0000 1.9668 1.9687 417.9261 418.4100 0.0726 -1.0000 -1.0000 2644780 1588714026.90 151.6406 60.0128 32.0000 1.9686 1.9705 417.6262 418.1097 0.0726 -1.0000 -1.0000 2644840 1588714027.00 151.6406 60.0128 32.0000 1.9681 1.9699 417.5468 418.0301 0.0726 -1.0000 -1.0000 2644910 1588714027.10 151.6406 60.0128 32.0000 1.9665 1.9684 417.8250 418.3090 0.0727 -1.0000 -1.0000 2644980 1588714027.20 151.6132 60.0128 32.0000 1.9644 1.9663 417.9548 418.4392 0.0727 -1.0000 -1.0000 2645070 1588714027.30 151.5651 60.0128 32.0000 1.9649 1.9668 417.7807 418.2647 0.0727 -1.0000 -1.0000 2645130 1588714027.40 151.5651 60.0128 32.0000 1.9678 1.9696 417.3777 417.8614 0.0727 -1.0000 -1.0000 2645210 1588714027.50 151.5651 60.0128 32.0000 1.9662 1.9680 417.4274 417.9107 0.0726 -1.0000 -1.0000 2645270 1588714027.60 151.5651 60.0128 32.0000 1.9669 1.9687 417.6688 418.1520 0.0726 -1.0000 -1.0000 2645330 1588714027.70 151.5651 60.0128 32.0000 1.9652 1.9670 418.0713 418.5559 0.0727 -1.0000 -1.0000 2645410 1588714027.80 151.5651 60.0128 32.0000 1.9667 1.9686 417.6024 418.0867 0.0727 -1.0000 -1.0000 2645469 1588714027.90 151.5651 60.0128 32.0000 1.9663 1.9682 417.5834 418.0672 0.0727 -1.0000 -1.0000 2645609 1588714028.00 151.5651 60.0128 32.0000 1.9654 1.9672 417.8900 418.3735 0.0726 -1.0000 -1.0000 2645669 1588714028.10 151.5651 60.0128 32.0000 1.9653 1.9671 417.9088 418.3925 0.0727 -1.0000 -1.0000 2645729 1588714028.20 151.5651 60.0128 32.0000 1.9680 1.9698 417.7073 418.1912 0.0726 -1.0000 -1.0000 2645809 1588714028.30 151.5614 60.0128 32.0000 1.9663 1.9682 417.3538 417.8366 0.0726 -1.0000 -1.0000 2645869 1588714028.40 151.5592 60.0128 32.0000 1.9665 1.9684 417.8407 418.3250 0.0727 -1.0000 -1.0000 2646299 1588714028.50 151.5592 60.0128 32.0000 1.9659 1.9678 418.0154 418.4997 0.0727 -1.0000 -1.0000 2646369 1588714028.60 151.5592 60.0128 32.0000 1.9664 1.9683 417.6493 418.1341 0.0729 -1.0000 -1.0000 2646429 1588714028.70 151.5592 60.0128 32.0000 1.9661 1.9680 417.4537 417.9378 0.0727 -1.0000 -1.0000 2646499 1588714028.80 151.5592 60.0128 32.0000 1.9644 1.9663 418.2233 418.7088 0.0728 -1.0000 -1.0000 2646569 1588714028.90 151.2596 60.0128 32.0000 1.9643 1.9661 417.8963 418.3805 0.0726 -1.0000 -1.0000 2646799 1588714029.00 151.2596 60.0128 32.0000 1.9662 1.9681 417.6632 418.1462 0.0726 -1.0000 -1.0000 2646859 1588714029.10 151.2596 60.0128 32.0000 1.9653 1.9671 417.5277 418.0126 0.0728 -1.0000 -1.0000 2646929 1588714029.20 151.2596 60.0128 32.0000 1.9654 1.9673 417.9312 418.4163 0.0729 -1.0000 -1.0000 2646989 1588714029.30 151.2596 60.0128 32.0000 1.9651 1.9669 418.2517 418.7364 0.0728 -1.0000 -1.0000 2647069 1588714029.40 151.6107 60.0128 32.0000 1.9665 1.9684 417.8556 418.3402 0.0727 -1.0000 -1.0000 2647139 1588714029.50 151.6107 60.0128 32.0000 1.9674 1.9693 417.5979 418.0818 0.0727 -1.0000 -1.0000 2647338 1588714029.60 151.6107 60.0128 32.0000 1.9683 1.9701 417.9325 418.4152 0.0725 -1.0000 -1.0000 2647399 1588714029.70 151.6107 60.0128 32.0000 1.9663 1.9682 418.0416 418.5258 0.0727 -1.0000 -1.0000 2647479 1588714029.80 151.6107 60.0128 32.0000 1.9672 1.9691 417.9033 418.3863 0.0726 -1.0000 -1.0000 2647538 1588714029.90 151.6107 60.0128 32.0000 1.9655 1.9674 417.8426 418.3266 0.0726 -1.0000 -1.0000 2647608 1588714030.00 151.4076 60.0119 32.0000 1.9661 1.9680 418.0899 418.5735 0.0725 -1.0000 -1.0000 2647838 1588714030.10 151.3990 60.0118 32.0000 1.9671 1.9690 417.9137 418.3978 0.0727 -1.0000 -1.0000 2647898 1588714030.20 151.3990 60.0118 32.0000 1.9677 1.9696 417.4698 417.9533 0.0727 -1.0000 -1.0000 2647968 1588714030.30 151.3990 60.0118 32.0000 1.9640 1.9658 417.7719 418.2558 0.0727 -1.0000 -1.0000 2648028 1588714030.40 151.3990 60.0118 32.0000 1.9631 1.9650 417.9423 418.4254 0.0726 -1.0000 -1.0000 2648098 1588714030.50 151.3990 60.0118 32.0000 1.9655 1.9674 417.9210 418.4062 0.0729 -1.0000 -1.0000 2648168 1588714030.60 151.7185 60.0118 32.0000 1.9665 1.9684 417.5279 418.0113 0.0726 -1.0000 -1.0000 2648228 1588714030.70 151.7185 60.0118 32.0000 1.9659 1.9678 417.7023 418.1857 0.0725 -1.0000 -1.0000 2648308 1588714030.80 151.7185 60.0118 32.0000 1.9656 1.9675 417.9802 418.4640 0.0727 -1.0000 -1.0000 2648378 1588714030.90 151.7185 60.0118 32.0000 1.9659 1.9678 418.0928 418.5787 0.0728 -1.0000 -1.0000 2648438 1588714031.00 151.7185 60.0118 32.0000 1.9686 1.9705 417.4143 417.8975 0.0726 -1.0000 -1.0000 2648568 1588714031.10 151.7379 60.0118 32.0000 1.9665 1.9684 417.7751 418.2585 0.0726 -1.0000 -1.0000 2648638 1588714031.20 151.7379 60.0118 32.0000 1.9659 1.9678 418.2046 418.6889 0.0727 -1.0000 -1.0000 2648698 1588714031.30 151.7379 60.0118 32.0000 1.9652 1.9671 417.8597 418.3439 0.0726 -1.0000 -1.0000 2648758 1588714031.40 151.7379 60.0118 32.0000 1.9672 1.9690 417.5447 418.0270 0.0725 -1.0000 -1.0000 2648838 1588714031.50 151.7379 60.0118 32.0000 1.9669 1.9688 417.4045 417.8883 0.0726 -1.0000 -1.0000 2649567 1588714031.60 151.5353 60.0118 32.0000 1.9658 1.9677 417.8058 418.2886 0.0725 -1.0000 -1.0000 2649627 1588714031.70 151.4701 60.0118 32.0000 1.9664 1.9683 418.2577 418.7422 0.0727 -1.0000 -1.0000 2649697 1588714031.80 151.4701 60.0118 32.0000 1.9678 1.9697 417.7928 418.2765 0.0727 -1.0000 -1.0000 2649757 1588714031.90 151.4701 60.0118 32.0000 1.9677 1.9696 417.4926 417.9767 0.0727 -1.0000 -1.0000 2649837 1588714032.00 151.4701 60.0118 32.0000 1.9661 1.9680 417.6263 418.1102 0.0727 -1.0000 -1.0000 2650137 1588714032.10 151.4701 60.0118 32.0000 1.9665 1.9683 417.8381 418.3224 0.0728 -1.0000 -1.0000 2650207 1588714032.20 151.7292 60.0118 32.0000 1.9689 1.9708 417.5434 418.0272 0.0726 -1.0000 -1.0000 2650277 1588714032.30 151.7292 60.0118 32.0000 1.9678 1.9696 417.6604 418.1436 0.0726 -1.0000 -1.0000 2650337 1588714032.40 151.7292 60.0118 32.0000 1.9655 1.9674 418.0545 418.5392 0.0728 -1.0000 -1.0000 2650397 1588714032.50 151.7292 60.0118 32.0000 1.9657 1.9676 417.7716 418.2561 0.0727 -1.0000 -1.0000 2650477 1588714032.60 151.7292 60.0118 32.0000 1.9675 1.9694 417.4976 417.9805 0.0727 -1.0000 -1.0000 2650537 1588714032.70 151.4809 60.0118 32.0000 1.9675 1.9694 417.5507 418.0356 0.0728 -1.0000 -1.0000 2650657 1588714032.80 151.3400 60.0118 32.0000 1.9660 1.9679 417.9979 418.4810 0.0724 -1.0000 -1.0000 2650727 1588714032.90 151.3400 60.0118 32.0000 1.9640 1.9659 417.9049 418.3893 0.0727 -1.0000 -1.0000 2650797 1588714033.00 151.3400 60.0118 32.0000 1.9664 1.9683 417.8411 418.3258 0.0728 -1.0000 -1.0000 2650857 1588714033.10 151.3400 60.0118 32.0000 1.9666 1.9685 417.3654 417.8483 0.0726 -1.0000 -1.0000 2650937 1588714033.20 151.3400 60.0118 32.0000 1.9633 1.9651 417.9784 418.4625 0.0726 -1.0000 -1.0000 2650997 1588714033.30 151.3400 60.0118 32.0000 1.9657 1.9676 418.0065 418.4908 0.0728 -1.0000 -1.0000 2651056 1588714033.40 151.3716 60.0118 32.0000 1.9672 1.9691 417.6288 418.1110 0.0725 -1.0000 -1.0000 2651126 1588714033.50 151.3716 60.0118 32.0000 1.9656 1.9675 417.6375 418.1210 0.0725 -1.0000 -1.0000 2651306 1588714033.60 151.3716 60.0118 32.0000 1.9645 1.9664 417.8846 418.3680 0.0726 -1.0000 -1.0000 2651377 1588714033.70 151.3716 60.0118 32.0000 1.9656 1.9674 418.0905 418.5739 0.0726 -1.0000 -1.0000 2651446 1588714033.80 151.3716 60.0118 32.0000 1.9691 1.9709 417.8568 418.3411 0.0727 -1.0000 -1.0000 2651506 1588714033.90 151.6261 60.0118 32.0000 1.9652 1.9670 418.1028 418.5864 0.0725 -1.0000 -1.0000 2651576 1588714034.00 151.6686 60.0118 32.0000 1.9662 1.9681 417.8754 418.3594 0.0727 -1.0000 -1.0000 2651646 1588714034.10 151.6686 60.0118 32.0000 1.9677 1.9696 417.5351 418.0190 0.0727 -1.0000 -1.0000 2652706 1588714034.20 151.6686 60.0118 32.0000 1.9667 1.9685 417.8809 418.3650 0.0727 -1.0000 -1.0000 2652776 1588714034.30 151.6686 60.0118 32.0000 1.9660 1.9679 417.8520 418.3367 0.0728 -1.0000 -1.0000 2652836 1588714034.40 151.6567 60.0118 32.0000 1.9657 1.9676 417.5077 417.9918 0.0727 -1.0000 -1.0000 2652896 1588714034.50 151.3680 60.0118 32.0000 1.9661 1.9679 417.5531 418.0359 0.0725 -1.0000 -1.0000 2652976 1588714034.60 151.3680 60.0118 32.0000 1.9646 1.9664 417.9666 418.4488 0.0724 -1.0000 -1.0000 2653035 1588714034.70 151.3680 60.0118 32.0000 1.9650 1.9669 418.0073 418.4918 0.0728 -1.0000 -1.0000 2653096 1588714034.80 151.3680 60.0118 32.0000 1.9658 1.9677 417.9194 418.4033 0.0726 -1.0000 -1.0000 2653175 1588714034.90 151.3680 60.0118 32.0000 1.9669 1.9688 417.4890 417.9720 0.0726 -1.0000 -1.0000 2653235 1588714035.00 151.5063 60.0133 32.0000 1.9660 1.9679 417.9135 418.3974 0.0726 -1.0000 -1.0000 2653295 1588714035.10 151.5063 60.0133 32.0000 1.9651 1.9670 418.0656 418.5491 0.0726 -1.0000 -1.0000 2653365 1588714035.20 151.5063 60.0133 32.0000 1.9669 1.9688 418.0697 418.5541 0.0727 -1.0000 -1.0000 2653435 1588714035.30 151.5063 60.0133 32.0000 1.9668 1.9687 417.6511 418.1355 0.0727 -1.0000 -1.0000 2653495 1588714035.40 151.5063 60.0133 32.0000 1.9650 1.9668 417.9608 418.4435 0.0725 -1.0000 -1.0000 2653565 1588714035.50 151.5063 60.0133 32.0000 1.9672 1.9691 418.1766 418.6618 0.0729 -1.0000 -1.0000 2653635 1588714035.60 151.3062 60.0133 32.0000 1.9667 1.9686 417.7794 418.2642 0.0727 -1.0000 -1.0000 2653695 1588714035.70 151.3062 60.0133 32.0000 1.9650 1.9669 417.3923 417.8749 0.0726 -1.0000 -1.0000 2653765 1588714035.80 151.3062 60.0133 32.0000 1.9640 1.9659 417.8463 418.3312 0.0728 -1.0000 -1.0000 2653835 1588714035.90 151.3062 60.0133 32.0000 1.9654 1.9672 418.1507 418.6343 0.0726 -1.0000 -1.0000 2653905 1588714036.00 151.3062 60.0133 32.0000 1.9672 1.9690 417.8305 418.3145 0.0727 -1.0000 -1.0000 2653965 1588714036.10 151.3062 60.0133 32.0000 1.9676 1.9694 417.6413 418.1250 0.0727 -1.0000 -1.0000 2654025 1588714036.20 151.6650 60.0133 32.0000 1.9663 1.9682 418.1245 418.6094 0.0728 -1.0000 -1.0000 2654105 1588714036.30 151.7248 60.0133 32.0000 1.9659 1.9677 418.2309 418.7161 0.0727 -1.0000 -1.0000 2654165 1588714036.40 151.7248 60.0133 32.0000 1.9685 1.9704 418.1729 418.6576 0.0727 -1.0000 -1.0000 2654225 1588714036.50 151.7248 60.0133 32.0000 1.9679 1.9698 417.9176 418.4024 0.0728 -1.0000 -1.0000 2654295 1588714036.60 151.7248 60.0133 32.0000 1.9657 1.9675 418.1343 418.6189 0.0727 -1.0000 -1.0000 2655154 1588714036.70 151.7248 60.0133 32.0000 1.9660 1.9679 418.1432 418.6284 0.0728 -1.0000 -1.0000 2655224 1588714036.80 151.7248 60.0133 32.0000 1.9665 1.9684 417.4670 417.9491 0.0725 -1.0000 -1.0000 2655294 1588714036.90 151.7248 60.0133 32.0000 1.9643 1.9661 417.7769 418.2605 0.0726 -1.0000 -1.0000 2655354 1588714037.00 151.4186 60.0133 32.0000 1.9636 1.9654 418.0320 418.5160 0.0726 -1.0000 -1.0000 2655414 1588714037.10 151.4186 60.0133 32.0000 1.9646 1.9665 418.1171 418.6009 0.0725 -1.0000 -1.0000 2655494 1588714037.20 151.4186 60.0133 32.0000 1.9670 1.9689 417.6240 418.1075 0.0727 -1.0000 -1.0000 2655554 1588714037.30 151.4186 60.0133 32.0000 1.9654 1.9673 417.5754 418.0580 0.0725 -1.0000 -1.0000 2655614 1588714037.40 151.4186 60.0133 32.0000 1.9648 1.9666 418.0079 418.4917 0.0726 -1.0000 -1.0000 2655694 1588714037.50 151.4048 60.0133 32.0000 1.9672 1.9691 417.9781 418.4619 0.0726 -1.0000 -1.0000 2655754 1588714037.60 151.4048 60.0133 32.0000 1.9678 1.9697 417.8997 418.3834 0.0726 -1.0000 -1.0000 2655814 1588714037.70 151.4048 60.0133 32.0000 1.9650 1.9669 417.9752 418.4589 0.0727 -1.0000 -1.0000 2655904 1588714037.80 151.4048 60.0133 32.0000 1.9646 1.9665 417.9722 418.4563 0.0726 -1.0000 -1.0000 2655964 1588714037.90 151.4048 60.0133 32.0000 1.9661 1.9680 417.5542 418.0376 0.0726 -1.0000 -1.0000 2656034 1588714038.00 151.4048 60.0133 32.0000 1.9638 1.9657 417.6226 418.1064 0.0726 -1.0000 -1.0000 2656094 1588714038.10 151.1863 60.0133 32.0000 1.9649 1.9667 418.0712 418.5557 0.0727 -1.0000 -1.0000 2656154 1588714038.20 151.1863 60.0133 32.0000 1.9672 1.9691 418.0683 418.5539 0.0728 -1.0000 -1.0000 2656234 1588714038.30 151.1863 60.0133 32.0000 1.9704 1.9723 417.6917 418.1748 0.0725 -1.0000 -1.0000 2656294 1588714038.40 151.1863 60.0133 32.0000 1.9675 1.9694 418.1589 418.6427 0.0727 -1.0000 -1.0000 2656354 1588714038.50 151.1863 60.0133 32.0000 1.9670 1.9689 418.1797 418.6650 0.0727 -1.0000 -1.0000 2656434 1588714038.60 151.1863 60.0133 32.0000 1.9690 1.9709 417.7888 418.2723 0.0726 -1.0000 -1.0000 2656494 1588714038.70 151.3357 60.0133 32.0000 1.9672 1.9691 418.1650 418.6493 0.0727 -1.0000 -1.0000 2656554 1588714038.80 151.3575 60.0133 32.0000 1.9649 1.9668 417.9964 418.4806 0.0727 -1.0000 -1.0000 2656634 1588714038.90 151.3575 60.0133 32.0000 1.9656 1.9675 417.7987 418.2835 0.0728 -1.0000 -1.0000 2656694 1588714039.00 151.3575 60.0133 32.0000 1.9661 1.9680 417.3043 417.7877 0.0726 -1.0000 -1.0000 2656753 1588714039.10 151.3575 60.0133 32.0000 1.9661 1.9679 417.9027 418.3867 0.0727 -1.0000 -1.0000 2656833 1588714039.20 151.3575 60.0133 32.0000 1.9654 1.9673 418.0972 418.5818 0.0727 -1.0000 -1.0000 2656894 1588714039.30 151.4903 60.0133 32.0000 1.9661 1.9680 418.1308 418.6137 0.0724 -1.0000 -1.0000 2656953 1588714039.40 151.4903 60.0133 32.0000 1.9664 1.9682 417.6859 418.1682 0.0725 -1.0000 -1.0000 2657033 1588714039.50 151.4903 60.0133 32.0000 1.9667 1.9686 417.6149 418.0985 0.0727 -1.0000 -1.0000 2657103 1588714039.60 151.4903 60.0133 32.0000 1.9664 1.9683 417.9198 418.4033 0.0726 -1.0000 -1.0000 2657173 1588714039.70 151.4903 60.0133 32.0000 1.9670 1.9689 417.9427 418.4261 0.0725 -1.0000 -1.0000 2657373 1588714039.80 151.4767 60.0134 32.0000 1.9681 1.9699 417.6873 418.1697 0.0725 -1.0000 -1.0000 2657433 1588714039.90 151.4647 60.0135 32.0000 1.9661 1.9679 418.0546 418.5392 0.0727 -1.0000 -1.0000 2657503 1588714040.00 151.4647 60.0135 32.0000 1.9669 1.9687 418.0038 418.4878 0.0726 -1.0000 -1.0000 2657563 1588714040.10 151.4647 60.0135 32.0000 1.9669 1.9688 417.5074 417.9909 0.0727 -1.0000 -1.0000 2657633 1588714040.20 151.4647 60.0135 32.0000 1.9676 1.9694 417.6616 418.1449 0.0726 -1.0000 -1.0000 2657873 1588714040.30 151.4647 60.0135 32.0000 1.9646 1.9665 418.2168 418.7009 0.0726 -1.0000 -1.0000 2657933 1588714040.40 151.5316 60.0135 32.0000 1.9659 1.9678 418.0570 418.5407 0.0726 -1.0000 -1.0000 2657993 1588714040.50 151.5316 60.0135 32.0000 1.9667 1.9685 417.9362 418.4205 0.0727 -1.0000 -1.0000 2658073 1588714040.60 151.5316 60.0135 32.0000 1.9652 1.9671 417.5603 418.0439 0.0726 -1.0000 -1.0000 2658133 1588714040.70 151.5316 60.0135 32.0000 1.9644 1.9663 418.0443 418.5286 0.0726 -1.0000 -1.0000 2658583 1588714040.80 151.5316 60.0135 32.0000 1.9656 1.9675 418.0190 418.5028 0.0727 -1.0000 -1.0000 2658652 1588714040.90 151.4487 60.0135 32.0000 1.9656 1.9674 417.8964 418.3803 0.0726 -1.0000 -1.0000 2658722 1588714041.00 151.4449 60.0135 32.0000 1.9657 1.9676 418.1956 418.6799 0.0726 -1.0000 -1.0000 2658782 1588714041.10 151.4449 60.0135 32.0000 1.9662 1.9681 418.1131 418.5970 0.0727 -1.0000 -1.0000 2658852 1588714041.20 151.4449 60.0135 32.0000 1.9682 1.9700 417.6095 418.0939 0.0727 -1.0000 -1.0000 2659092 1588714041.30 151.4449 60.0135 32.0000 1.9659 1.9677 418.1477 418.6325 0.0727 -1.0000 -1.0000 2659162 1588714041.40 151.4449 60.0135 32.0000 1.9665 1.9684 417.9801 418.4623 0.0724 -1.0000 -1.0000 2659232 1588714041.50 151.4449 60.0135 32.0000 1.9675 1.9694 417.8850 418.3683 0.0726 -1.0000 -1.0000 2659292 1588714041.60 151.5752 60.0135 32.0000 1.9644 1.9662 418.0182 418.5037 0.0728 -1.0000 -1.0000 2659352 1588714041.70 151.5752 60.0135 32.0000 1.9662 1.9681 417.7494 418.2331 0.0727 -1.0000 -1.0000 2659432 1588714041.80 151.5752 60.0135 32.0000 1.9676 1.9694 417.5017 417.9842 0.0724 -1.0000 -1.0000 2659602 1588714041.90 151.5752 60.0135 32.0000 1.9651 1.9670 417.6275 418.1121 0.0727 -1.0000 -1.0000 2659682 1588714042.00 151.5752 60.0135 32.0000 1.9651 1.9669 417.8208 418.3040 0.0726 -1.0000 -1.0000 2659742 1588714042.10 151.6123 60.0135 32.0000 1.9681 1.9700 417.8309 418.3148 0.0727 -1.0000 -1.0000 2659802 1588714042.20 151.6337 60.0135 32.0000 1.9671 1.9689 417.6080 418.0913 0.0726 -1.0000 -1.0000 2659872 1588714042.30 151.6337 60.0135 32.0000 1.9673 1.9692 417.7256 418.2097 0.0727 -1.0000 -1.0000 2700082 1588714042.40 151.6337 60.0135 32.0000 1.9650 1.9669 418.1046 418.5893 0.0728 -1.0000 -1.0000 2700152 1588714042.50 151.6337 60.0135 32.0000 1.9668 1.9687 417.8899 418.3732 0.0725 -1.0000 -1.0000 2700222 1588714042.60 151.6337 60.0135 32.0000 1.9683 1.9702 417.6241 418.1071 0.0726 -1.0000 -1.0000 2700282 1588714042.70 151.4255 60.0135 32.0000 1.9661 1.9679 417.7655 418.2488 0.0726 -1.0000 -1.0000 2700342 1588714042.80 151.4255 60.0135 32.0000 1.9665 1.9684 418.1775 418.6613 0.0727 -1.0000 -1.0000 2700861 1588714042.90 151.4255 60.0135 32.0000 1.9677 1.9696 417.9727 418.4582 0.0728 -1.0000 -1.0000 2700921 1588714043.00 151.4255 60.0135 32.0000 1.9658 1.9676 417.3821 417.8656 0.0727 -1.0000 -1.0000 2700981 1588714043.10 151.4255 60.0135 32.0000 1.9671 1.9690 417.6381 418.1216 0.0726 -1.0000 -1.0000 2701051 1588714043.20 151.4633 60.0135 32.0000 1.9642 1.9661 418.0305 418.5144 0.0727 -1.0000 -1.0000 2701121 1588714043.30 151.4715 60.0135 32.0000 1.9677 1.9695 417.6517 418.1339 0.0725 -1.0000 -1.0000 2701181 1588714043.40 151.4715 60.0135 32.0000 1.9683 1.9702 417.6075 418.0910 0.0727 -1.0000 -1.0000 2701251 1588714043.50 151.4715 60.0135 32.0000 1.9658 1.9677 418.0065 418.4908 0.0727 -1.0000 -1.0000 2701311 1588714043.60 151.4715 60.0135 32.0000 1.9667 1.9686 418.0590 418.5436 0.0728 -1.0000 -1.0000 2701381 1588714043.70 151.4715 60.0135 32.0000 1.9678 1.9696 417.7489 418.2332 0.0726 -1.0000 -1.0000 2701451 1588714043.80 151.4919 60.0135 32.0000 1.9673 1.9692 417.5188 418.0033 0.0728 -1.0000 -1.0000 2701521 1588714043.90 151.4919 60.0135 32.0000 1.9652 1.9670 418.2363 418.7205 0.0725 -1.0000 -1.0000 2701591 1588714044.00 151.4919 60.0135 32.0000 1.9679 1.9698 417.8560 418.3394 0.0726 -1.0000 -1.0000 2701651 1588714044.10 151.4919 60.0135 32.0000 1.9665 1.9684 417.5561 418.0397 0.0726 -1.0000 -1.0000 2701731 1588714044.20 151.4919 60.0135 32.0000 1.9646 1.9664 418.0311 418.5142 0.0725 -1.0000 -1.0000 2701811 1588714044.30 151.4919 60.0135 32.0000 1.9688 1.9706 417.5267 418.0099 0.0727 -1.0000 -1.0000 2701871 1588714044.40 151.4910 60.0135 32.0000 1.9651 1.9670 417.7908 418.2747 0.0727 -1.0000 -1.0000 2701931 1588714044.50 151.4776 60.0135 32.0000 1.9648 1.9667 418.0897 418.5747 0.0728 -1.0000 -1.0000 2702001 1588714044.60 151.4776 60.0135 32.0000 1.9654 1.9673 417.8582 418.3422 0.0726 -1.0000 -1.0000 2702071 1588714044.70 151.4776 60.0135 32.0000 1.9667 1.9686 417.3338 417.8167 0.0726 -1.0000 -1.0000 2702131 1588714044.80 151.4776 60.0135 32.0000 1.9688 1.9707 417.6512 418.1350 0.0727 -1.0000 -1.0000 2702381 1588714044.90 151.4776 60.0135 32.0000 1.9651 1.9670 418.0526 418.5359 0.0725 -1.0000 -1.0000 2702440 1588714045.00 151.7253 60.0118 32.0000 1.9667 1.9685 417.9829 418.4671 0.0727 -1.0000 -1.0000 2702501 1588714045.10 151.7253 60.0118 32.0000 1.9667 1.9686 417.4529 417.9368 0.0727 -1.0000 -1.0000 2702581 1588714045.20 151.7253 60.0118 32.0000 1.9673 1.9692 417.7782 418.2619 0.0726 -1.0000 -1.0000 2702640 1588714045.30 151.7253 60.0118 32.0000 1.9647 1.9665 417.8747 418.3589 0.0728 -1.0000 -1.0000 2703110 1588714045.40 151.7253 60.0118 32.0000 1.9679 1.9698 417.5760 418.0607 0.0727 -1.0000 -1.0000 2703190 1588714045.50 151.7253 60.0118 32.0000 1.9677 1.9696 417.4035 417.8865 0.0726 -1.0000 -1.0000 2703250 1588714045.60 151.6483 60.0118 32.0000 1.9656 1.9675 417.8044 418.2890 0.0728 -1.0000 -1.0000 2703310 1588714045.70 151.6483 60.0118 32.0000 1.9642 1.9661 418.1776 418.6623 0.0726 -1.0000 -1.0000 2703380 1588714045.80 151.6483 60.0118 32.0000 1.9668 1.9686 417.8663 418.3496 0.0726 -1.0000 -1.0000 2703620 1588714045.90 151.6483 60.0118 32.0000 1.9673 1.9692 417.5814 418.0662 0.0728 -1.0000 -1.0000 2703690 1588714046.00 151.6483 60.0118 32.0000 1.9667 1.9686 417.6494 418.1328 0.0726 -1.0000 -1.0000 2703750 1588714046.10 151.6365 60.0118 32.0000 1.9658 1.9677 418.3453 418.8306 0.0727 -1.0000 -1.0000 2703810 1588714046.20 151.6365 60.0118 32.0000 1.9679 1.9698 417.9184 418.4028 0.0728 -1.0000 -1.0000 2703890 1588714046.30 151.6365 60.0118 32.0000 1.9680 1.9698 417.5735 418.0573 0.0726 -1.0000 -1.0000 2704130 1588714046.40 151.6365 60.0118 32.0000 1.9667 1.9686 418.0145 418.4983 0.0726 -1.0000 -1.0000 2704190 1588714046.50 151.6365 60.0118 32.0000 1.9683 1.9701 417.5620 418.0455 0.0727 -1.0000 -1.0000 2704270 1588714046.60 151.6365 60.0118 32.0000 1.9647 1.9666 417.6328 418.1161 0.0726 -1.0000 -1.0000 2704329 1588714046.70 151.3881 60.0118 32.0000 1.9642 1.9661 418.1012 418.5860 0.0727 -1.0000 -1.0000 2704390 1588714046.80 151.2874 60.0118 32.0000 1.9665 1.9684 417.9396 418.4235 0.0727 -1.0000 -1.0000 2704590 1588714046.90 151.2874 60.0118 32.0000 1.9673 1.9692 417.6581 418.1421 0.0727 -1.0000 -1.0000 2704649 1588714047.00 151.2874 60.0118 32.0000 1.9665 1.9684 417.4295 417.9131 0.0727 -1.0000 -1.0000 2704709 1588714047.10 151.2874 60.0118 32.0000 1.9650 1.9669 417.9796 418.4633 0.0725 -1.0000 -1.0000 2704779 1588714047.20 151.3105 60.0118 32.0000 1.9656 1.9675 417.9268 418.4109 0.0727 -1.0000 -1.0000 2704849 1588714047.30 151.6675 60.0118 32.0000 1.9674 1.9693 417.8552 418.3387 0.0727 -1.0000 -1.0000 2704909 1588714047.40 151.6675 60.0118 32.0000 1.9680 1.9699 417.4684 417.9530 0.0728 -1.0000 -1.0000 2705109 1588714047.50 151.6675 60.0118 32.0000 1.9645 1.9664 417.6308 418.1155 0.0728 -1.0000 -1.0000 2705169 1588714047.60 151.6675 60.0118 32.0000 1.9660 1.9679 417.9257 418.4092 0.0725 -1.0000 -1.0000 2705229 1588714047.70 151.6675 60.0118 32.0000 1.9667 1.9686 417.6530 418.1352 0.0724 -1.0000 -1.0000 2705309 1588714047.80 151.5038 60.0118 32.0000 1.9662 1.9681 417.4227 417.9058 0.0726 -1.0000 -1.0000 2705369 1588714047.90 151.5038 60.0118 32.0000 1.9641 1.9660 418.1113 418.5959 0.0727 -1.0000 -1.0000 2706089 1588714048.00 151.5038 60.0118 32.0000 1.9655 1.9674 418.0960 418.5800 0.0726 -1.0000 -1.0000 2706149 1588714048.10 151.5038 60.0118 32.0000 1.9665 1.9684 417.8927 418.3762 0.0726 -1.0000 -1.0000 2706219 1588714048.20 151.5038 60.0118 32.0000 1.9653 1.9672 418.2651 418.7494 0.0726 -1.0000 -1.0000 2706338 1588714048.30 151.6405 60.0118 32.0000 1.9689 1.9707 417.9502 418.4341 0.0726 -1.0000 -1.0000 2706409 1588714048.40 151.6997 60.0118 32.0000 1.9680 1.9699 417.6863 418.1694 0.0726 -1.0000 -1.0000 2706568 1588714048.50 151.6997 60.0118 32.0000 1.9643 1.9662 418.1067 418.5905 0.0726 -1.0000 -1.0000 2706638 1588714048.60 151.6997 60.0118 32.0000 1.9662 1.9681 417.9597 418.4449 0.0729 -1.0000 -1.0000 2706708 1588714048.70 151.6997 60.0118 32.0000 1.9655 1.9673 417.8338 418.3185 0.0728 -1.0000 -1.0000 2706768 1588714048.80 151.6997 60.0118 32.0000 1.9642 1.9661 418.1151 418.5991 0.0725 -1.0000 -1.0000 2706848 1588714048.90 151.5846 60.0118 32.0000 1.9643 1.9661 417.9916 418.4763 0.0728 -1.0000 -1.0000 2706908 1588714049.00 151.5270 60.0118 32.0000 1.9661 1.9680 417.6774 418.1605 0.0725 -1.0000 -1.0000 2706968 1588714049.10 151.5270 60.0118 32.0000 1.9664 1.9682 417.5917 418.0741 0.0725 -1.0000 -1.0000 2707038 1588714049.20 151.5270 60.0118 32.0000 1.9644 1.9663 418.0543 418.5378 0.0726 -1.0000 -1.0000 2707108 1588714049.30 151.5270 60.0118 32.0000 1.9640 1.9658 417.8988 418.3826 0.0726 -1.0000 -1.0000 2707168 1588714049.40 151.5270 60.0118 32.0000 1.9657 1.9675 417.8160 418.2986 0.0724 -1.0000 -1.0000 2707828 1588714049.50 151.3145 60.0118 32.0000 1.9670 1.9688 417.6892 418.1720 0.0726 -1.0000 -1.0000 2707888 1588714049.60 151.3145 60.0118 32.0000 1.9666 1.9685 417.6136 418.0967 0.0725 -1.0000 -1.0000 2707948 1588714049.70 151.3145 60.0118 32.0000 1.9649 1.9667 418.0393 418.5230 0.0726 -1.0000 -1.0000 2708028 1588714049.80 151.3145 60.0118 32.0000 1.9658 1.9677 417.6725 418.1556 0.0726 -1.0000 -1.0000 2708088 1588714049.90 151.3145 60.0118 32.0000 1.9655 1.9674 417.4058 417.8887 0.0725 -1.0000 -1.0000 2708157 1588714050.00 151.4029 60.0120 32.0000 1.9667 1.9686 417.8300 418.3117 0.0723 -1.0000 -1.0000 2708228 1588714050.10 151.4886 60.0122 32.0000 1.9656 1.9675 418.0586 418.5417 0.0726 -1.0000 -1.0000 2708288 1588714050.20 151.4886 60.0122 32.0000 1.9688 1.9707 417.6384 418.1225 0.0727 -1.0000 -1.0000 2708357 1588714050.30 151.4886 60.0122 32.0000 1.9678 1.9697 417.5404 418.0240 0.0726 -1.0000 -1.0000 2708418 1588714050.40 151.4886 60.0122 32.0000 1.9664 1.9683 417.7785 418.2623 0.0727 -1.0000 -1.0000 2708488 1588714050.50 151.4886 60.0122 32.0000 1.9655 1.9674 417.9908 418.4752 0.0727 -1.0000 -1.0000 2709027 1588714050.60 151.4886 60.0122 32.0000 1.9659 1.9678 417.7759 418.2598 0.0726 -1.0000 -1.0000 2709087 1588714050.70 151.4321 60.0122 32.0000 1.9666 1.9684 417.4773 417.9602 0.0725 -1.0000 -1.0000 2709147 1588714050.80 151.4321 60.0122 32.0000 1.9653 1.9672 417.9624 418.4463 0.0727 -1.0000 -1.0000 2709227 1588714050.90 151.4321 60.0122 32.0000 1.9661 1.9679 418.0086 418.4923 0.0725 -1.0000 -1.0000 2709287 1588714051.00 151.4321 60.0122 32.0000 1.9680 1.9699 417.5112 417.9963 0.0729 -1.0000 -1.0000 2709357 1588714051.10 151.4321 60.0122 32.0000 1.9666 1.9685 417.5613 418.0453 0.0726 -1.0000 -1.0000 2709427 1588714051.20 151.4839 60.0122 32.0000 1.9661 1.9680 418.0511 418.5361 0.0727 -1.0000 -1.0000 2709497 1588714051.30 151.4839 60.0122 32.0000 1.9649 1.9667 418.0691 418.5519 0.0725 -1.0000 -1.0000 2709557 1588714051.40 151.4839 60.0122 32.0000 1.9649 1.9668 417.7999 418.2833 0.0726 -1.0000 -1.0000 2709637 1588714051.50 151.4839 60.0122 32.0000 1.9668 1.9687 417.5172 418.0000 0.0725 -1.0000 -1.0000 2709697 1588714051.60 151.4839 60.0122 32.0000 1.9667 1.9686 417.7244 418.2080 0.0727 -1.0000 -1.0000 2709757 1588714051.70 151.4839 60.0122 32.0000 1.9655 1.9673 418.2276 418.7122 0.0727 -1.0000 -1.0000 2709837 1588714051.80 151.4839 60.0122 32.0000 1.9677 1.9696 417.9493 418.4335 0.0727 -1.0000 -1.0000 2709897 1588714051.90 151.4876 60.0122 32.0000 1.9692 1.9710 417.9095 418.3936 0.0726 -1.0000 -1.0000 2709967 1588714052.00 151.4879 60.0122 32.0000 1.9675 1.9694 417.9192 418.4036 0.0727 -1.0000 -1.0000 2710027 1588714052.10 151.4879 60.0122 32.0000 1.9669 1.9688 417.3089 417.7912 0.0725 -1.0000 -1.0000 2710097 1588714052.20 151.4879 60.0122 32.0000 1.9656 1.9675 417.7699 418.2519 0.0723 -1.0000 -1.0000 2710166 1588714052.30 151.4879 60.0122 32.0000 1.9640 1.9658 417.8914 418.3739 0.0725 -1.0000 -1.0000 2710226 1588714052.40 151.4898 60.0122 32.0000 1.9654 1.9673 417.5988 418.0823 0.0726 -1.0000 -1.0000 2710297 1588714052.50 151.4998 60.0122 32.0000 1.9667 1.9686 417.6583 418.1410 0.0726 -1.0000 -1.0000 2710366 1588714052.60 151.4998 60.0122 32.0000 1.9667 1.9685 417.9670 418.4505 0.0725 -1.0000 -1.0000 2710436 1588714052.70 151.4998 60.0122 32.0000 1.9674 1.9692 418.1066 418.5902 0.0725 -1.0000 -1.0000 2710496 1588714052.80 151.4998 60.0122 32.0000 1.9657 1.9676 417.6999 418.1833 0.0727 -1.0000 -1.0000 2710576 1588714052.90 151.4998 60.0122 32.0000 1.9689 1.9708 417.5673 418.0510 0.0727 -1.0000 -1.0000 2710646 1588714053.00 151.4998 60.0122 32.0000 1.9672 1.9690 417.8172 418.3016 0.0728 -1.0000 -1.0000 2710706 1588714053.10 151.5681 60.0122 32.0000 1.9652 1.9671 417.9618 418.4466 0.0728 -1.0000 -1.0000 2710846 1588714053.20 151.5729 60.0122 32.0000 1.9646 1.9664 417.6401 418.1249 0.0728 -1.0000 -1.0000 2710906 1588714053.30 151.5729 60.0122 32.0000 1.9661 1.9680 417.5798 418.0629 0.0725 -1.0000 -1.0000 2710966 1588714053.40 151.5729 60.0122 32.0000 1.9650 1.9669 417.6749 418.1568 0.0724 -1.0000 -1.0000 2711046 1588714053.50 151.5729 60.0122 32.0000 1.9658 1.9677 418.0580 418.5421 0.0727 -1.0000 -1.0000 2711106 1588714053.60 151.5729 60.0122 32.0000 1.9655 1.9674 417.8920 418.3754 0.0726 -1.0000 -1.0000 2711329 1588714053.70 151.4242 60.0122 32.0000 1.9656 1.9675 417.5429 418.0261 0.0726 -1.0000 -1.0000 2711409 1588714053.80 151.4242 60.0122 32.0000 1.9651 1.9670 417.4637 417.9468 0.0726 -1.0000 -1.0000 2711469 1588714053.90 151.4242 60.0122 32.0000 1.9647 1.9666 418.0752 418.5595 0.0727 -1.0000 -1.0000 2711559 1588714054.00 151.4242 60.0122 32.0000 1.9689 1.9708 417.6685 418.1526 0.0727 -1.0000 -1.0000 2711629 1588714054.10 151.4242 60.0122 32.0000 1.9685 1.9704 417.8793 418.3636 0.0727 -1.0000 -1.0000 2711868 1588714054.20 151.4261 60.0122 32.0000 1.9667 1.9686 418.0056 418.4895 0.0726 -1.0000 -1.0000 2711938 1588714054.30 151.4359 60.0122 32.0000 1.9671 1.9689 417.5801 418.0632 0.0726 -1.0000 -1.0000 2711998 1588714054.40 151.4359 60.0122 32.0000 1.9668 1.9687 417.5166 417.9998 0.0726 -1.0000 -1.0000 2712058 1588714054.50 151.4359 60.0122 32.0000 1.9649 1.9668 417.8310 418.3143 0.0725 -1.0000 -1.0000 2712138 1588714054.60 151.4359 60.0122 32.0000 1.9641 1.9659 418.0714 418.5546 0.0725 -1.0000 -1.0000 2712368 1588714054.70 151.4359 60.0122 32.0000 1.9656 1.9675 417.8381 418.3214 0.0725 -1.0000 -1.0000 2712428 1588714054.80 151.5279 60.0099 32.0000 1.9673 1.9692 417.5876 418.0711 0.0727 -1.0000 -1.0000 2712498 1588714054.90 151.5306 60.0098 32.0000 1.9672 1.9690 417.6488 418.1325 0.0727 -1.0000 -1.0000 2712568 1588714055.00 151.5306 60.0098 32.0000 1.9653 1.9672 418.1669 418.6514 0.0726 -1.0000 -1.0000 2712638 1588714055.10 151.5306 60.0098 32.0000 1.9671 1.9690 417.9994 418.4827 0.0726 -1.0000 -1.0000 2712868 1588714055.20 151.5306 60.0098 32.0000 1.9678 1.9697 417.6230 418.1062 0.0726 -1.0000 -1.0000 2712938 1588714055.30 151.5376 60.0098 32.0000 1.9663 1.9682 417.6990 418.1827 0.0727 -1.0000 -1.0000 2712998 1588714055.40 151.6880 60.0098 32.0000 1.9676 1.9694 417.5145 417.9981 0.0727 -1.0000 -1.0000 2713078 1588714055.50 151.6880 60.0098 32.0000 1.9672 1.9691 417.5698 418.0536 0.0727 -1.0000 -1.0000 2713138 1588714055.60 151.6880 60.0098 32.0000 1.9647 1.9665 418.0855 418.5699 0.0727 -1.0000 -1.0000 2713368 1588714055.70 151.6880 60.0098 32.0000 1.9671 1.9690 417.9366 418.4203 0.0726 -1.0000 -1.0000 2713448 1588714055.80 151.6880 60.0098 32.0000 1.9651 1.9669 417.4339 417.9167 0.0726 -1.0000 -1.0000 2713508 1588714055.90 151.3928 60.0098 32.0000 1.9660 1.9678 417.5766 418.0602 0.0726 -1.0000 -1.0000 2713588 1588714056.00 151.3357 60.0098 32.0000 1.9641 1.9660 417.9701 418.4545 0.0727 -1.0000 -1.0000 2713648 1588714056.10 151.3357 60.0098 32.0000 1.9653 1.9671 417.9257 418.4096 0.0726 -1.0000 -1.0000 2713708 1588714056.20 151.3357 60.0098 32.0000 1.9670 1.9688 417.6168 418.1006 0.0727 -1.0000 -1.0000 2714097 1588714056.30 151.3357 60.0098 32.0000 1.9665 1.9684 417.4860 417.9699 0.0726 -1.0000 -1.0000 2714157 1588714056.40 151.3357 60.0098 32.0000 1.9668 1.9686 417.8269 418.3100 0.0726 -1.0000 -1.0000 2714227 1588714056.50 151.4248 60.0098 32.0000 1.9663 1.9682 417.6698 418.1540 0.0727 -1.0000 -1.0000 2714307 1588714056.60 151.4248 60.0098 32.0000 1.9675 1.9694 417.2973 417.7803 0.0726 -1.0000 -1.0000 2714367 1588714056.70 151.4248 60.0098 32.0000 1.9668 1.9686 417.6833 418.1666 0.0726 -1.0000 -1.0000 2714597 1588714056.80 151.4248 60.0098 32.0000 1.9663 1.9682 418.0095 418.4938 0.0727 -1.0000 -1.0000 2714667 1588714056.90 151.4248 60.0098 32.0000 1.9673 1.9692 417.7946 418.2780 0.0726 -1.0000 -1.0000 2714727 1588714057.00 151.3578 60.0098 32.0000 1.9677 1.9695 417.5027 417.9859 0.0726 -1.0000 -1.0000 2714797 1588714057.10 151.3425 60.0098 32.0000 1.9645 1.9664 417.5764 418.0599 0.0726 -1.0000 -1.0000 2714867 1588714057.20 151.3425 60.0098 32.0000 1.9640 1.9658 418.0606 418.5451 0.0727 -1.0000 -1.0000 2715117 1588714057.30 151.3425 60.0098 32.0000 1.9647 1.9666 417.9684 418.4524 0.0726 -1.0000 -1.0000 2715177 1588714057.40 151.3425 60.0098 32.0000 1.9668 1.9687 417.5031 417.9863 0.0726 -1.0000 -1.0000 2715247 1588714057.50 151.3425 60.0098 32.0000 1.9658 1.9676 417.5937 418.0776 0.0726 -1.0000 -1.0000 2715317 1588714057.60 151.6263 60.0098 32.0000 1.9640 1.9658 418.0488 418.5330 0.0728 -1.0000 -1.0000 2715377 1588714057.70 151.6263 60.0098 32.0000 1.9662 1.9681 417.7141 418.1985 0.0727 -1.0000 -1.0000 2715587 1588714057.80 151.6263 60.0098 32.0000 1.9662 1.9681 417.6899 418.1748 0.0728 -1.0000 -1.0000 2715646 1588714057.90 151.6263 60.0098 32.0000 1.9642 1.9660 417.8359 418.3201 0.0727 -1.0000 -1.0000 2715726 1588714058.00 151.6263 60.0098 32.0000 1.9651 1.9670 418.2332 418.7174 0.0726 -1.0000 -1.0000 2715786 1588714058.10 151.4721 60.0098 32.0000 1.9658 1.9677 417.8578 418.3421 0.0727 -1.0000 -1.0000 2715856 1588714058.20 151.4537 60.0098 32.0000 1.9668 1.9687 417.4635 417.9458 0.0724 -1.0000 -1.0000 2716136 1588714058.30 151.4537 60.0098 32.0000 1.9663 1.9681 417.9511 418.4344 0.0726 -1.0000 -1.0000 2716206 1588714058.40 151.4537 60.0098 32.0000 1.9657 1.9675 418.0070 418.4910 0.0726 -1.0000 -1.0000 2716266 1588714058.50 151.4537 60.0098 32.0000 1.9651 1.9670 417.9951 418.4798 0.0728 -1.0000 -1.0000 2716346 1588714058.60 151.4537 60.0098 32.0000 1.9683 1.9701 417.8496 418.3336 0.0727 -1.0000 -1.0000 2716416 1588714058.70 151.6484 60.0098 32.0000 1.9661 1.9680 418.2834 418.7687 0.0728 -1.0000 -1.0000 2716476 1588714058.80 151.6484 60.0098 32.0000 1.9678 1.9697 418.1812 418.6658 0.0727 -1.0000 -1.0000 2716546 1588714058.90 151.6484 60.0098 32.0000 1.9685 1.9703 417.5671 418.0504 0.0727 -1.0000 -1.0000 2716616 1588714059.00 151.6484 60.0098 32.0000 1.9652 1.9671 417.9981 418.4835 0.0729 -1.0000 -1.0000 2716676 1588714059.10 151.6484 60.0098 32.0000 1.9655 1.9674 417.9955 418.4794 0.0726 -1.0000 -1.0000 2716746 1588714059.20 151.3348 60.0098 32.0000 1.9668 1.9687 417.7814 418.2650 0.0726 -1.0000 -1.0000 2716816 1588714059.30 151.3348 60.0098 32.0000 1.9667 1.9686 417.4819 417.9646 0.0725 -1.0000 -1.0000 2716876 1588714059.40 151.3348 60.0098 32.0000 1.9646 1.9665 417.7888 418.2721 0.0726 -1.0000 -1.0000 2716946 1588714059.50 151.3348 60.0098 32.0000 1.9646 1.9665 418.0419 418.5266 0.0729 -1.0000 -1.0000 2717006 1588714059.60 151.3348 60.0098 32.0000 1.9680 1.9699 417.9298 418.4147 0.0727 -1.0000 -1.0000 2717076 1588714059.70 151.3554 60.0097 32.0000 1.9671 1.9690 417.6380 418.1209 0.0726 -1.0000 -1.0000 2717146 1588714059.80 151.4092 60.0096 32.0000 1.9650 1.9669 418.2016 418.6856 0.0726 -1.0000 -1.0000 2717595 1588714059.90 151.4092 60.0096 32.0000 1.9651 1.9670 418.1502 418.6338 0.0726 -1.0000 -1.0000 2717665 1588714060.00 151.4092 60.0096 32.0000 1.9661 1.9680 417.7733 418.2561 0.0725 -1.0000 -1.0000 2717735 1588714060.10 151.4092 60.0096 32.0000 1.9668 1.9687 417.5895 418.0730 0.0726 -1.0000 -1.0000 2717795 1588714060.20 151.4092 60.0096 32.0000 1.9639 1.9658 418.1011 418.5838 0.0724 -1.0000 -1.0000 2717865 1588714060.30 151.4092 60.0096 32.0000 1.9661 1.9680 418.0605 418.5453 0.0728 -1.0000 -1.0000 2717925 1588714060.40 151.7822 60.0096 32.0000 1.9682 1.9701 417.6635 418.1471 0.0726 -1.0000 -1.0000 2717995 1588714060.50 151.7932 60.0096 32.0000 1.9672 1.9691 418.0804 418.5650 0.0727 -1.0000 -1.0000 2718065 1588714060.60 151.7932 60.0096 32.0000 1.9672 1.9690 418.1313 418.6156 0.0726 -1.0000 -1.0000 2718135 1588714060.70 151.7932 60.0096 32.0000 1.9672 1.9690 417.7986 418.2820 0.0726 -1.0000 -1.0000 2718205 1588714060.80 151.7932 60.0096 32.0000 1.9684 1.9703 417.3689 417.8528 0.0727 -1.0000 -1.0000 2718395 1588714060.90 151.7508 60.0096 32.0000 1.9652 1.9671 418.1179 418.6024 0.0728 -1.0000 -1.0000 2718455 1588714061.00 151.5770 60.0096 32.0000 1.9658 1.9676 417.8982 418.3822 0.0726 -1.0000 -1.0000 2718515 1588714061.10 151.5770 60.0096 32.0000 1.9664 1.9683 417.4796 417.9619 0.0725 -1.0000 -1.0000 2718585 1588714061.20 151.5770 60.0096 32.0000 1.9652 1.9671 417.6235 418.1074 0.0728 -1.0000 -1.0000 2718655 1588714061.30 151.5770 60.0096 32.0000 1.9632 1.9651 417.8858 418.3700 0.0726 -1.0000 -1.0000 2719325 1588714061.40 151.5770 60.0096 32.0000 1.9640 1.9658 417.9647 418.4475 0.0724 -1.0000 -1.0000 2719404 1588714061.50 151.5695 60.0096 32.0000 1.9650 1.9668 417.7061 418.1891 0.0727 -1.0000 -1.0000 2719464 1588714061.60 151.5695 60.0096 32.0000 1.9675 1.9693 417.4532 417.9362 0.0726 -1.0000 -1.0000 2719524 1588714061.70 151.5695 60.0096 32.0000 1.9653 1.9672 417.8683 418.3518 0.0726 -1.0000 -1.0000 2719595 1588714061.80 151.5695 60.0096 32.0000 1.9651 1.9669 418.0457 418.5295 0.0726 -1.0000 -1.0000 2719824 1588714061.90 151.5695 60.0096 32.0000 1.9658 1.9676 417.9206 418.4032 0.0725 -1.0000 -1.0000 2719904 1588714062.00 151.5762 60.0096 32.0000 1.9645 1.9663 417.8231 418.3074 0.0727 -1.0000 -1.0000 2719964 1588714062.10 151.5887 60.0096 32.0000 1.9658 1.9677 418.0419 418.5253 0.0725 -1.0000 -1.0000 2720024 1588714062.20 151.5887 60.0096 32.0000 1.9678 1.9697 417.7344 418.2174 0.0726 -1.0000 -1.0000 2720094 1588714062.30 151.5887 60.0096 32.0000 1.9672 1.9691 417.7350 418.2186 0.0726 -1.0000 -1.0000 2720334 1588714062.40 151.5887 60.0096 32.0000 1.9671 1.9690 418.1297 418.6139 0.0727 -1.0000 -1.0000 2720394 1588714062.50 151.5887 60.0096 32.0000 1.9670 1.9689 417.7316 418.2153 0.0727 -1.0000 -1.0000 2720464 1588714062.60 151.2713 60.0096 32.0000 1.9676 1.9694 417.5220 418.0059 0.0727 -1.0000 -1.0000 2720534 1588714062.70 151.2713 60.0096 32.0000 1.9656 1.9675 417.9108 418.3947 0.0727 -1.0000 -1.0000 2720594 1588714062.80 151.2713 60.0096 32.0000 1.9653 1.9672 418.0996 418.5833 0.0726 -1.0000 -1.0000 2720664 1588714062.90 151.2713 60.0096 32.0000 1.9666 1.9685 417.7186 418.2018 0.0726 -1.0000 -1.0000 2720844 1588714063.00 151.2713 60.0096 32.0000 1.9667 1.9686 417.5363 418.0205 0.0727 -1.0000 -1.0000 2720914 1588714063.10 151.5098 60.0096 32.0000 1.9637 1.9656 418.1187 418.6013 0.0725 -1.0000 -1.0000 2720984 1588714063.20 151.6011 60.0096 32.0000 1.9641 1.9660 418.0560 418.5398 0.0725 -1.0000 -1.0000 2721044 1588714063.30 151.6011 60.0096 32.0000 1.9670 1.9689 417.9104 418.3948 0.0727 -1.0000 -1.0000 2721104 1588714063.40 151.6011 60.0096 32.0000 1.9675 1.9693 417.6604 418.1443 0.0727 -1.0000 -1.0000 2721314 1588714063.50 151.6011 60.0096 32.0000 1.9675 1.9693 418.0737 418.5576 0.0726 -1.0000 -1.0000 2721373 1588714063.60 151.6011 60.0096 32.0000 1.9651 1.9670 418.2195 418.7042 0.0726 -1.0000 -1.0000 2721433 1588714063.70 151.4573 60.0096 32.0000 1.9668 1.9687 417.9759 418.4590 0.0725 -1.0000 -1.0000 2721513 1588714063.80 151.4573 60.0096 32.0000 1.9669 1.9688 417.5908 418.0743 0.0727 -1.0000 -1.0000 2721593 1588714063.90 151.4573 60.0096 32.0000 1.9655 1.9674 417.7536 418.2369 0.0726 -1.0000 -1.0000 2721993 1588714064.00 151.4573 60.0096 32.0000 1.9641 1.9660 418.0327 418.5168 0.0727 -1.0000 -1.0000 2722053 1588714064.10 151.4573 60.0096 32.0000 1.9642 1.9661 418.0671 418.5527 0.0728 -1.0000 -1.0000 2722123 1588714064.20 151.4573 60.0096 32.0000 1.9663 1.9682 417.5058 417.9897 0.0727 -1.0000 -1.0000 2722193 1588714064.30 151.4573 60.0096 32.0000 1.9667 1.9686 417.7746 418.2585 0.0726 -1.0000 -1.0000 2722263 1588714064.40 151.4163 60.0096 32.0000 1.9657 1.9676 418.1221 418.6069 0.0727 -1.0000 -1.0000 2722353 1588714064.50 151.4163 60.0096 32.0000 1.9680 1.9699 417.8226 418.3053 0.0726 -1.0000 -1.0000 2722423 1588714064.60 151.4163 60.0096 32.0000 1.9662 1.9681 417.5610 418.0443 0.0726 -1.0000 -1.0000 2722493 1588714064.70 151.4163 60.0096 32.0000 1.9648 1.9667 417.9207 418.4044 0.0726 -1.0000 -1.0000 2722553 1588714064.80 151.4163 60.0096 32.0000 1.9655 1.9673 418.1599 418.6440 0.0726 -1.0000 -1.0000 2722623 1588714064.90 151.4163 60.0096 32.0000 1.9660 1.9678 417.6474 418.1308 0.0726 -1.0000 -1.0000 2722863 1588714065.00 151.5115 60.0074 32.0000 1.9677 1.9696 417.4853 417.9689 0.0727 -1.0000 -1.0000 2722923 1588714065.10 151.5115 60.0074 32.0000 1.9655 1.9674 417.8622 418.3461 0.0726 -1.0000 -1.0000 2722993 1588714065.20 151.5115 60.0074 32.0000 1.9645 1.9664 418.1222 418.6069 0.0727 -1.0000 -1.0000 2723062 1588714065.30 151.5115 60.0074 32.0000 1.9678 1.9697 417.5422 418.0248 0.0725 -1.0000 -1.0000 2723122 1588714065.40 151.5115 60.0074 32.0000 1.9658 1.9677 417.6836 418.1662 0.0724 -1.0000 -1.0000 2723193 1588714065.50 151.4855 60.0074 32.0000 1.9649 1.9668 418.0733 418.5584 0.0728 -1.0000 -1.0000 2723252 1588714065.60 151.4850 60.0074 32.0000 1.9661 1.9680 418.0262 418.5106 0.0727 -1.0000 -1.0000 2723323 1588714065.70 151.4850 60.0074 32.0000 1.9668 1.9687 417.7243 418.2084 0.0727 -1.0000 -1.0000 2723392 1588714065.80 151.4850 60.0074 32.0000 1.9680 1.9698 417.5003 417.9825 0.0725 -1.0000 -1.0000 2723452 1588714065.90 151.4850 60.0074 32.0000 1.9650 1.9668 418.0372 418.5211 0.0727 -1.0000 -1.0000 2724302 1588714066.00 151.5010 60.0074 32.0000 1.9640 1.9659 417.8031 418.2861 0.0725 -1.0000 -1.0000 2724362 1588714066.10 151.6073 60.0074 32.0000 1.9670 1.9689 417.4970 417.9813 0.0727 -1.0000 -1.0000 2724432 1588714066.20 151.6073 60.0074 32.0000 1.9649 1.9667 417.8424 418.3257 0.0726 -1.0000 -1.0000 2724502 1588714066.30 151.6073 60.0074 32.0000 1.9647 1.9666 418.3071 418.7899 0.0724 -1.0000 -1.0000 2724582 1588714066.40 151.6073 60.0074 32.0000 1.9669 1.9687 417.9156 418.3995 0.0727 -1.0000 -1.0000 2724652 1588714066.50 151.6073 60.0074 32.0000 1.9661 1.9680 418.1026 418.5875 0.0727 -1.0000 -1.0000 2724722 1588714066.60 151.4214 60.0074 32.0000 1.9659 1.9677 418.2366 418.7207 0.0726 -1.0000 -1.0000 2724782 1588714066.70 151.4214 60.0074 32.0000 1.9677 1.9696 417.6168 418.0989 0.0725 -1.0000 -1.0000 2724842 1588714066.80 151.4214 60.0074 32.0000 1.9674 1.9693 417.8491 418.3324 0.0726 -1.0000 -1.0000 2724922 1588714066.90 151.4214 60.0074 32.0000 1.9651 1.9670 417.9715 418.4555 0.0727 -1.0000 -1.0000 2724982 1588714067.00 151.4214 60.0074 32.0000 1.9642 1.9661 418.0058 418.4896 0.0726 -1.0000 -1.0000 2725051 1588714067.10 151.5529 60.0074 32.0000 1.9654 1.9672 417.7653 418.2494 0.0727 -1.0000 -1.0000 2725131 1588714067.20 151.5858 60.0074 32.0000 1.9663 1.9682 417.4999 417.9822 0.0725 -1.0000 -1.0000 2725192 1588714067.30 151.5858 60.0074 32.0000 1.9667 1.9686 417.6818 418.1640 0.0724 -1.0000 -1.0000 2725251 1588714067.40 151.5858 60.0074 32.0000 1.9653 1.9671 418.1929 418.6776 0.0728 -1.0000 -1.0000 2725321 1588714067.50 151.6319 60.0074 32.0000 1.9661 1.9680 417.5647 418.0489 0.0727 -1.0000 -1.0000 2725391 1588714067.60 151.6319 60.0074 32.0000 1.9673 1.9692 417.5508 418.0344 0.0726 -1.0000 -1.0000 2725451 1588714067.70 151.6319 60.0074 32.0000 1.9664 1.9683 417.6655 418.1491 0.0726 -1.0000 -1.0000 2725521 1588714067.80 151.6319 60.0074 32.0000 1.9643 1.9661 418.0623 418.5452 0.0725 -1.0000 -1.0000 2725591 1588714067.90 151.6319 60.0074 32.0000 1.9658 1.9676 417.9964 418.4809 0.0728 -1.0000 -1.0000 2725671 1588714068.00 151.6319 60.0074 32.0000 1.9670 1.9689 417.8181 418.3010 0.0725 -1.0000 -1.0000 2725841 1588714068.10 151.6319 60.0074 32.0000 1.9665 1.9684 417.5798 418.0624 0.0725 -1.0000 -1.0000 2725901 1588714068.20 151.6319 60.0074 32.0000 1.9653 1.9672 418.1125 418.5961 0.0726 -1.0000 -1.0000 2725981 1588714068.30 151.6738 60.0074 32.0000 1.9668 1.9687 417.9797 418.4627 0.0725 -1.0000 -1.0000 2726041 1588714068.40 151.6902 60.0074 32.0000 1.9682 1.9701 417.6593 418.1426 0.0725 -1.0000 -1.0000 2726101 1588714068.50 151.6902 60.0074 32.0000 1.9663 1.9682 418.1141 418.5986 0.0727 -1.0000 -1.0000 2726911 1588714068.60 151.6902 60.0074 32.0000 1.9664 1.9683 417.7782 418.2621 0.0727 -1.0000 -1.0000 2726970 1588714068.70 151.6902 60.0074 32.0000 1.9658 1.9676 417.5394 418.0227 0.0726 -1.0000 -1.0000 2727031 1588714068.80 151.6902 60.0074 32.0000 1.9657 1.9675 417.8442 418.3277 0.0726 -1.0000 -1.0000 2727111 1588714068.90 151.6895 60.0074 32.0000 1.9656 1.9674 417.9760 418.4594 0.0726 -1.0000 -1.0000 2727170 1588714069.00 151.6891 60.0074 32.0000 1.9669 1.9687 417.7514 418.2357 0.0727 -1.0000 -1.0000 2727230 1588714069.10 151.6891 60.0074 32.0000 1.9670 1.9689 417.5371 418.0218 0.0728 -1.0000 -1.0000 2727300 1588714069.20 151.6891 60.0074 32.0000 1.9661 1.9680 417.5441 418.0277 0.0726 -1.0000 -1.0000 2727370 1588714069.30 151.6891 60.0074 32.0000 1.9640 1.9658 417.9784 418.4623 0.0727 -1.0000 -1.0000 2727430 1588714069.40 151.6675 60.0074 32.0000 1.9647 1.9666 418.1121 418.5970 0.0728 -1.0000 -1.0000 2727500 1588714069.50 151.2988 60.0074 32.0000 1.9675 1.9694 417.9133 418.3974 0.0726 -1.0000 -1.0000 2727570 1588714069.60 151.2988 60.0074 32.0000 1.9678 1.9697 417.4875 417.9693 0.0724 -1.0000 -1.0000 2727640 1588714069.70 151.2988 60.0074 32.0000 1.9654 1.9672 418.0496 418.5334 0.0726 -1.0000 -1.0000 2727710 1588714069.80 151.2988 60.0074 32.0000 1.9677 1.9696 417.9394 418.4235 0.0726 -1.0000 -1.0000 2727780 1588714069.90 151.2988 60.0074 32.0000 1.9676 1.9695 417.7982 418.2821 0.0727 -1.0000 -1.0000 2727850 1588714070.00 151.6328 60.0080 32.0000 1.9662 1.9681 418.0316 418.5139 0.0724 -1.0000 -1.0000 2727910 1588714070.10 151.6328 60.0080 32.0000 1.9661 1.9680 417.8846 418.3687 0.0727 -1.0000 -1.0000 2727970 1588714070.20 151.6328 60.0080 32.0000 1.9652 1.9671 417.6513 418.1345 0.0725 -1.0000 -1.0000 2728050 1588714070.30 151.6328 60.0080 32.0000 1.9661 1.9680 417.2511 417.7356 0.0727 -1.0000 -1.0000 2728110 1588714070.40 151.6328 60.0080 32.0000 1.9641 1.9660 417.8440 418.3275 0.0726 -1.0000 -1.0000 2728170 1588714070.50 151.6032 60.0080 32.0000 1.9647 1.9665 418.0612 418.5460 0.0728 -1.0000 -1.0000 2728240 1588714070.60 151.3370 60.0080 32.0000 1.9658 1.9677 417.8385 418.3226 0.0726 -1.0000 -1.0000 2728840 1588714070.70 151.3370 60.0080 32.0000 1.9665 1.9684 417.4449 417.9284 0.0727 -1.0000 -1.0000 2728900 1588714070.80 151.3370 60.0080 32.0000 1.9656 1.9674 418.0508 418.5349 0.0726 -1.0000 -1.0000 2728980 1588714070.90 151.3370 60.0080 32.0000 1.9644 1.9662 418.0957 418.5790 0.0725 -1.0000 -1.0000 2729039 1588714071.00 151.3370 60.0080 32.0000 1.9671 1.9690 417.8239 418.3074 0.0726 -1.0000 -1.0000 2729110 1588714071.10 151.4164 60.0080 32.0000 1.9668 1.9687 417.5494 418.0338 0.0727 -1.0000 -1.0000 2729179 1588714071.20 151.4164 60.0080 32.0000 1.9656 1.9674 417.8750 418.3575 0.0724 -1.0000 -1.0000 2729239 1588714071.30 151.4164 60.0080 32.0000 1.9644 1.9663 418.0813 418.5641 0.0725 -1.0000 -1.0000 2729299 1588714071.40 151.4164 60.0080 32.0000 1.9666 1.9685 417.9185 418.4024 0.0726 -1.0000 -1.0000 2729379 1588714071.50 151.4164 60.0080 32.0000 1.9670 1.9689 417.6506 418.1339 0.0727 -1.0000 -1.0000 2729439 1588714071.60 151.7416 60.0080 32.0000 1.9665 1.9684 417.7248 418.2084 0.0726 -1.0000 -1.0000 2729499 1588714071.70 151.7416 60.0080 32.0000 1.9646 1.9664 418.0612 418.5448 0.0725 -1.0000 -1.0000 2729579 1588714071.80 151.7416 60.0080 32.0000 1.9660 1.9678 417.9845 418.4681 0.0727 -1.0000 -1.0000 2729639 1588714071.90 151.7416 60.0080 32.0000 1.9650 1.9669 417.5636 418.0473 0.0726 -1.0000 -1.0000 2729709 1588714072.00 151.7416 60.0080 32.0000 1.9648 1.9667 417.9932 418.4763 0.0725 -1.0000 -1.0000 2729779 1588714072.10 151.7416 60.0080 32.0000 1.9647 1.9666 417.9491 418.4323 0.0725 -1.0000 -1.0000 2729839 1588714072.20 151.3229 60.0080 32.0000 1.9669 1.9688 417.6706 418.1544 0.0727 -1.0000 -1.0000 2729909 1588714072.30 151.3229 60.0080 32.0000 1.9667 1.9686 417.5759 418.0597 0.0727 -1.0000 -1.0000 2729979 1588714072.40 151.3229 60.0080 32.0000 1.9661 1.9679 417.9552 418.4388 0.0725 -1.0000 -1.0000 2730039 1588714072.50 151.3229 60.0080 32.0000 1.9664 1.9683 418.1550 418.6391 0.0726 -1.0000 -1.0000 2730119 1588714072.60 151.3229 60.0080 32.0000 1.9655 1.9674 417.8936 418.3769 0.0725 -1.0000 -1.0000 2730179 1588714072.70 151.4197 60.0080 32.0000 1.9666 1.9685 418.1750 418.6588 0.0726 -1.0000 -1.0000 2730239 1588714072.80 151.4795 60.0080 32.0000 1.9683 1.9702 417.8452 418.3280 0.0725 -1.0000 -1.0000 2730309 1588714072.90 151.4795 60.0080 32.0000 1.9675 1.9694 417.5565 418.0399 0.0726 -1.0000 -1.0000 2730379 1588714073.00 151.4795 60.0080 32.0000 1.9665 1.9684 417.7938 418.2780 0.0727 -1.0000 -1.0000 2730439 1588714073.10 151.4795 60.0080 32.0000 1.9669 1.9688 417.7865 418.2686 0.0724 -1.0000 -1.0000 2731129 1588714073.20 151.4795 60.0080 32.0000 1.9679 1.9698 417.4748 417.9586 0.0727 -1.0000 -1.0000 2731198 1588714073.30 151.4717 60.0080 32.0000 1.9669 1.9688 417.9828 418.4668 0.0726 -1.0000 -1.0000 2731258 1588714073.40 151.3704 60.0080 32.0000 1.9644 1.9663 418.1388 418.6227 0.0726 -1.0000 -1.0000 2731338 1588714073.50 151.3704 60.0080 32.0000 1.9652 1.9671 417.7496 418.2337 0.0727 -1.0000 -1.0000 2731398 1588714073.60 151.3704 60.0080 32.0000 1.9673 1.9692 417.4575 417.9410 0.0726 -1.0000 -1.0000 2731458 1588714073.70 151.3704 60.0080 32.0000 1.9652 1.9671 417.7969 418.2795 0.0725 -1.0000 -1.0000 2731538 1588714073.80 151.3704 60.0080 32.0000 1.9656 1.9674 418.0619 418.5465 0.0728 -1.0000 -1.0000 2731598 1588714073.90 151.5758 60.0080 32.0000 1.9663 1.9682 417.7687 418.2529 0.0727 -1.0000 -1.0000 2731668 1588714074.00 151.5758 60.0080 32.0000 1.9680 1.9698 417.4266 417.9112 0.0728 -1.0000 -1.0000 2731748 1588714074.10 151.5758 60.0080 32.0000 1.9666 1.9685 417.7573 418.2412 0.0726 -1.0000 -1.0000 2731808 1588714074.20 151.5758 60.0080 32.0000 1.9656 1.9675 418.0969 418.5817 0.0728 -1.0000 -1.0000 2731878 1588714074.30 151.5758 60.0080 32.0000 1.9673 1.9692 417.6792 418.1606 0.0725 -1.0000 -1.0000 2731948 1588714074.40 151.2238 60.0080 32.0000 1.9652 1.9671 417.3588 417.8423 0.0726 -1.0000 -1.0000 2732008 1588714074.50 151.1967 60.0080 32.0000 1.9655 1.9673 417.7236 418.2057 0.0725 -1.0000 -1.0000 2732078 1588714074.60 151.1967 60.0080 32.0000 1.9642 1.9661 418.1106 418.5943 0.0725 -1.0000 -1.0000 2732148 1588714074.70 151.1967 60.0080 32.0000 1.9647 1.9665 417.9480 418.4332 0.0729 -1.0000 -1.0000 2732388 1588714074.80 151.1967 60.0080 32.0000 1.9685 1.9704 417.6014 418.0848 0.0726 -1.0000 -1.0000 2732458 1588714074.90 151.1967 60.0080 32.0000 1.9662 1.9681 417.6685 418.1520 0.0726 -1.0000 -1.0000 2732518 1588714075.00 151.4449 60.0048 32.0000 1.9651 1.9670 418.0279 418.5119 0.0727 -1.0000 -1.0000 2732588 1588714075.10 151.4449 60.0048 32.0000 1.9653 1.9672 418.1110 418.5965 0.0728 -1.0000 -1.0000 2732658 1588714075.20 151.4449 60.0048 32.0000 1.9664 1.9683 417.8646 418.3494 0.0728 -1.0000 -1.0000 2733088 1588714075.30 151.4449 60.0048 32.0000 1.9649 1.9667 417.8623 418.3458 0.0726 -1.0000 -1.0000 2733147 1588714075.40 151.4449 60.0048 32.0000 1.9642 1.9661 418.0914 418.5753 0.0727 -1.0000 -1.0000 2733227 1588714075.50 151.4773 60.0048 32.0000 1.9655 1.9674 417.9938 418.4784 0.0727 -1.0000 -1.0000 2733287 1588714075.60 151.4773 60.0048 32.0000 1.9651 1.9670 417.8331 418.3169 0.0726 -1.0000 -1.0000 2733347 1588714075.70 151.4773 60.0048 32.0000 1.9672 1.9690 417.5011 417.9843 0.0726 -1.0000 -1.0000 2734207 1588714075.80 151.4773 60.0048 32.0000 1.9657 1.9676 417.7255 418.2089 0.0727 -1.0000 -1.0000 2734277 1588714075.90 151.4773 60.0048 32.0000 1.9639 1.9658 418.0250 418.5091 0.0726 -1.0000 -1.0000 2734347 1588714076.00 151.4975 60.0048 32.0000 1.9646 1.9664 417.9090 418.3922 0.0726 -1.0000 -1.0000 2734417 1588714076.10 151.5533 60.0048 32.0000 1.9655 1.9674 417.6454 418.1302 0.0728 -1.0000 -1.0000 2734477 1588714076.20 151.5533 60.0048 32.0000 1.9669 1.9688 417.6891 418.1729 0.0726 -1.0000 -1.0000 2734557 1588714076.30 151.5533 60.0048 32.0000 1.9662 1.9681 418.0211 418.5063 0.0729 -1.0000 -1.0000 2734617 1588714076.40 151.5533 60.0048 32.0000 1.9683 1.9701 417.8421 418.3261 0.0726 -1.0000 -1.0000 2734687 1588714076.50 151.5533 60.0048 32.0000 1.9677 1.9696 417.6128 418.0964 0.0727 -1.0000 -1.0000 2734757 1588714076.60 151.5713 60.0048 32.0000 1.9665 1.9684 417.7735 418.2578 0.0727 -1.0000 -1.0000 2734817 1588714076.70 151.5713 60.0048 32.0000 1.9653 1.9672 418.2669 418.7510 0.0726 -1.0000 -1.0000 2734877 1588714076.80 151.5713 60.0048 32.0000 1.9654 1.9673 418.1310 418.6159 0.0728 -1.0000 -1.0000 2734957 1588714076.90 151.5713 60.0048 32.0000 1.9672 1.9691 417.9862 418.4692 0.0725 -1.0000 -1.0000 2735017 1588714077.00 151.5713 60.0048 32.0000 1.9693 1.9711 417.7248 418.2083 0.0726 -1.0000 -1.0000 2735087 1588714077.10 151.5600 60.0048 32.0000 1.9654 1.9673 418.1689 418.6538 0.0728 -1.0000 -1.0000 2735156 1588714077.20 151.5600 60.0048 32.0000 1.9654 1.9673 418.1257 418.6105 0.0727 -1.0000 -1.0000 2735216 1588714077.30 151.5600 60.0048 32.0000 1.9657 1.9676 417.7492 418.2327 0.0726 -1.0000 -1.0000 2735286 1588714077.40 151.5600 60.0048 32.0000 1.9656 1.9674 417.7945 418.2774 0.0725 -1.0000 -1.0000 2735356 1588714077.50 151.5600 60.0048 32.0000 1.9654 1.9673 418.1482 418.6314 0.0726 -1.0000 -1.0000 2735416 1588714077.60 151.5600 60.0048 32.0000 1.9666 1.9685 418.0045 418.4892 0.0727 -1.0000 -1.0000 2735476 1588714077.70 151.5600 60.0048 32.0000 1.9662 1.9680 417.6146 418.0972 0.0725 -1.0000 -1.0000 2735556 1588714077.80 151.6620 60.0048 32.0000 1.9650 1.9668 418.1147 418.5992 0.0727 -1.0000 -1.0000 2735616 1588714077.90 151.6620 60.0048 32.0000 1.9643 1.9662 418.1179 418.6024 0.0727 -1.0000 -1.0000 2735686 1588714078.00 151.6620 60.0048 32.0000 1.9660 1.9678 418.1481 418.6327 0.0726 -1.0000 -1.0000 2735746 1588714078.10 151.6620 60.0048 32.0000 1.9689 1.9708 417.6512 418.1344 0.0726 -1.0000 -1.0000 2735816 1588714078.20 151.6620 60.0048 32.0000 1.9658 1.9677 417.6144 418.0969 0.0725 -1.0000 -1.0000 2735886 1588714078.30 151.5944 60.0048 32.0000 1.9647 1.9666 417.9929 418.4764 0.0726 -1.0000 -1.0000 2736566 1588714078.40 151.5519 60.0048 32.0000 1.9634 1.9653 418.0964 418.5802 0.0726 -1.0000 -1.0000 2736636 1588714078.50 151.5519 60.0048 32.0000 1.9660 1.9678 417.6136 418.0968 0.0726 -1.0000 -1.0000 2736706 1588714078.60 151.5519 60.0048 32.0000 1.9670 1.9689 417.7761 418.2609 0.0728 -1.0000 -1.0000 2736776 1588714078.70 151.5519 60.0048 32.0000 1.9646 1.9664 418.0254 418.5093 0.0726 -1.0000 -1.0000 2736856 1588714078.80 151.5519 60.0048 32.0000 1.9655 1.9674 417.8176 418.3026 0.0728 -1.0000 -1.0000 2736976 1588714078.90 151.5109 60.0048 32.0000 1.9657 1.9676 417.4590 417.9424 0.0726 -1.0000 -1.0000 2737045 1588714079.00 151.5109 60.0048 32.0000 1.9653 1.9671 417.5856 418.0692 0.0727 -1.0000 -1.0000 2737106 1588714079.10 151.5109 60.0048 32.0000 1.9655 1.9674 418.0122 418.4969 0.0728 -1.0000 -1.0000 2737176 1588714079.20 151.5109 60.0048 32.0000 1.9632 1.9651 418.1096 418.5945 0.0727 -1.0000 -1.0000 2737235 1588714079.30 151.5109 60.0048 32.0000 1.9644 1.9663 417.9251 418.4086 0.0726 -1.0000 -1.0000 2737305 1588714079.40 151.5697 60.0048 32.0000 1.9661 1.9679 417.4883 417.9714 0.0726 -1.0000 -1.0000 2737375 1588714079.50 151.5720 60.0048 32.0000 1.9668 1.9687 417.5826 418.0662 0.0727 -1.0000 -1.0000 2737435 1588714079.60 151.5720 60.0048 32.0000 1.9656 1.9674 418.0924 418.5770 0.0727 -1.0000 -1.0000 2737505 1588714079.70 151.5720 60.0048 32.0000 1.9633 1.9651 418.0807 418.5649 0.0726 -1.0000 -1.0000 2737575 1588714079.80 151.5720 60.0048 32.0000 1.9659 1.9678 417.6401 418.1242 0.0728 -1.0000 -1.0000 2737635 1588714079.90 151.5760 60.0048 32.0000 1.9662 1.9681 417.5599 418.0440 0.0726 -1.0000 -1.0000 2737705 1588714080.00 151.5876 60.0049 32.0000 1.9648 1.9666 418.1062 418.5901 0.0727 -1.0000 -1.0000 2737775 1588714080.10 151.5876 60.0049 32.0000 1.9665 1.9684 418.1968 418.6798 0.0725 -1.0000 -1.0000 2737835 1588714080.20 151.5876 60.0049 32.0000 1.9692 1.9711 417.6686 418.1526 0.0726 -1.0000 -1.0000 2737905 1588714080.30 151.5876 60.0049 32.0000 1.9680 1.9698 417.9322 418.4162 0.0727 -1.0000 -1.0000 2738415 1588714080.40 151.5876 60.0049 32.0000 1.9682 1.9701 418.2048 418.6906 0.0728 -1.0000 -1.0000 2738475 1588714080.50 151.5876 60.0049 32.0000 1.9675 1.9694 417.7132 418.1977 0.0728 -1.0000 -1.0000 2738555 1588714080.60 151.3959 60.0049 32.0000 1.9672 1.9691 417.8436 418.3281 0.0727 -1.0000 -1.0000 2738615 1588714080.70 151.3959 60.0049 32.0000 1.9662 1.9680 417.5612 418.0455 0.0727 -1.0000 -1.0000 2738675 1588714080.80 151.3959 60.0049 32.0000 1.9667 1.9685 417.8727 418.3547 0.0725 -1.0000 -1.0000 2738815 1588714080.90 151.3959 60.0049 32.0000 1.9642 1.9660 418.0761 418.5607 0.0728 -1.0000 -1.0000 2738875 1588714081.00 151.3959 60.0049 32.0000 1.9666 1.9685 417.9736 418.4572 0.0726 -1.0000 -1.0000 2738935 1588714081.10 151.3959 60.0049 32.0000 1.9669 1.9687 417.6180 418.1019 0.0727 -1.0000 -1.0000 2739015 1588714081.20 151.2807 60.0049 32.0000 1.9668 1.9687 417.5005 417.9843 0.0727 -1.0000 -1.0000 2739095 1588714081.30 151.2807 60.0049 32.0000 1.9661 1.9680 417.8892 418.3720 0.0725 -1.0000 -1.0000 2739164 1588714081.40 151.2807 60.0049 32.0000 1.9631 1.9649 417.9594 418.4425 0.0725 -1.0000 -1.0000 2739234 1588714081.50 151.2807 60.0049 32.0000 1.9658 1.9677 417.7404 418.2225 0.0724 -1.0000 -1.0000 2739294 1588714081.60 151.2807 60.0049 32.0000 1.9653 1.9672 417.5353 418.0188 0.0726 -1.0000 -1.0000 2739354 1588714081.70 151.2807 60.0049 32.0000 1.9658 1.9677 417.9994 418.4825 0.0725 -1.0000 -1.0000 2739434 1588714081.80 151.4932 60.0049 32.0000 1.9657 1.9675 417.8861 418.3695 0.0726 -1.0000 -1.0000 2739494 1588714081.90 151.4932 60.0049 32.0000 1.9680 1.9699 417.6258 418.1078 0.0725 -1.0000 -1.0000 2739604 1588714082.00 151.4932 60.0049 32.0000 1.9665 1.9684 417.5028 417.9863 0.0726 -1.0000 -1.0000 2739664 1588714082.10 151.4932 60.0049 32.0000 1.9662 1.9680 418.1675 418.6502 0.0724 -1.0000 -1.0000 2739724 1588714082.20 151.4932 60.0049 32.0000 1.9643 1.9662 418.1498 418.6335 0.0726 -1.0000 -1.0000 2739804 1588714082.30 151.4939 60.0049 32.0000 1.9673 1.9692 417.7138 418.1966 0.0725 -1.0000 -1.0000 2739864 1588714082.40 151.4940 60.0049 32.0000 1.9664 1.9682 417.6213 418.1040 0.0726 -1.0000 -1.0000 2740124 1588714082.50 151.4940 60.0049 32.0000 1.9668 1.9687 417.9235 418.4081 0.0727 -1.0000 -1.0000 2740194 1588714082.60 151.4940 60.0049 32.0000 1.9654 1.9673 417.9708 418.4554 0.0727 -1.0000 -1.0000 2740264 1588714082.70 151.4940 60.0049 32.0000 1.9682 1.9701 417.6837 418.1678 0.0727 -1.0000 -1.0000 2740334 1588714082.80 151.4940 60.0049 32.0000 1.9647 1.9666 417.8835 418.3669 0.0725 -1.0000 -1.0000 2740404 1588714082.90 151.4117 60.0049 32.0000 1.9645 1.9664 417.8679 418.3515 0.0727 -1.0000 -1.0000 2740604 1588714083.00 151.4117 60.0049 32.0000 1.9667 1.9686 417.5068 417.9890 0.0725 -1.0000 -1.0000 2740664 1588714083.10 151.4117 60.0049 32.0000 1.9646 1.9665 417.5157 417.9986 0.0726 -1.0000 -1.0000 2740734 1588714083.20 151.4117 60.0049 32.0000 1.9648 1.9666 417.8394 418.3233 0.0727 -1.0000 -1.0000 2740804 1588714083.30 151.4117 60.0049 32.0000 1.9651 1.9669 418.1128 418.5964 0.0726 -1.0000 -1.0000 2740863 1588714083.40 151.6266 60.0049 32.0000 1.9672 1.9691 417.5948 418.0776 0.0725 -1.0000 -1.0000 2741094 1588714083.50 151.6266 60.0049 32.0000 1.9672 1.9690 417.4811 417.9633 0.0725 -1.0000 -1.0000 2741163 1588714083.60 151.6266 60.0049 32.0000 1.9665 1.9683 418.0522 418.5365 0.0726 -1.0000 -1.0000 2741223 1588714083.70 151.6266 60.0049 32.0000 1.9666 1.9685 418.0270 418.5109 0.0726 -1.0000 -1.0000 2741303 1588714083.80 151.6266 60.0049 32.0000 1.9681 1.9700 417.5687 418.0504 0.0724 -1.0000 -1.0000 2741393 1588714083.90 151.6266 60.0049 32.0000 1.9660 1.9679 417.9136 418.3970 0.0727 -1.0000 -1.0000 2741933 1588714084.00 151.2365 60.0049 32.0000 1.9666 1.9685 417.8766 418.3603 0.0725 -1.0000 -1.0000 2741993 1588714084.10 151.2365 60.0049 32.0000 1.9656 1.9675 417.7328 418.2149 0.0725 -1.0000 -1.0000 2742063 1588714084.20 151.2365 60.0049 32.0000 1.9639 1.9657 417.9793 418.4639 0.0727 -1.0000 -1.0000 2742133 1588714084.30 151.2365 60.0049 32.0000 1.9642 1.9661 417.7450 418.2284 0.0725 -1.0000 -1.0000 2742193 1588714084.40 151.2365 60.0049 32.0000 1.9659 1.9678 417.4203 417.9024 0.0724 -1.0000 -1.0000 2742253 1588714084.50 151.5739 60.0049 32.0000 1.9651 1.9669 417.6026 418.0858 0.0727 -1.0000 -1.0000 2742333 1588714084.60 151.6425 60.0049 32.0000 1.9646 1.9665 417.9800 418.4642 0.0726 -1.0000 -1.0000 2742423 1588714084.70 151.6425 60.0049 32.0000 1.9649 1.9667 418.2898 418.7737 0.0725 -1.0000 -1.0000 2742483 1588714084.80 151.6425 60.0049 32.0000 1.9681 1.9700 417.7549 418.2375 0.0724 -1.0000 -1.0000 2742563 1588714084.90 151.6425 60.0049 32.0000 1.9681 1.9700 417.3279 417.8108 0.0726 -1.0000 -1.0000 2742623 1588714085.00 151.6425 60.0049 32.0000 1.9670 1.9688 417.6540 418.1369 0.0726 -1.0000 -1.0000 2742683 1588714085.10 151.5574 60.0043 32.0000 1.9666 1.9685 417.7452 418.2295 0.0728 -1.0000 -1.0000 2742752 1588714085.20 151.3514 60.0029 32.0000 1.9683 1.9702 417.6456 418.1295 0.0727 -1.0000 -1.0000 2742832 1588714085.30 151.3514 60.0029 32.0000 1.9674 1.9692 417.4860 417.9699 0.0727 -1.0000 -1.0000 2742893 1588714085.40 151.3514 60.0029 32.0000 1.9670 1.9689 418.0896 418.5741 0.0727 -1.0000 -1.0000 2742972 1588714085.50 151.3514 60.0029 32.0000 1.9661 1.9680 418.1145 418.5986 0.0727 -1.0000 -1.0000 2743152 1588714085.60 151.7196 60.0029 32.0000 1.9677 1.9696 417.8271 418.3113 0.0727 -1.0000 -1.0000 2743212 1588714085.70 151.7196 60.0029 32.0000 1.9675 1.9694 417.4925 417.9756 0.0725 -1.0000 -1.0000 2743282 1588714085.80 151.7196 60.0029 32.0000 1.9666 1.9685 417.6287 418.1104 0.0724 -1.0000 -1.0000 2743382 1588714085.90 151.7196 60.0029 32.0000 1.9652 1.9670 418.1934 418.6774 0.0726 -1.0000 -1.0000 2743452 1588714086.00 151.7196 60.0029 32.0000 1.9663 1.9681 417.9883 418.4723 0.0727 -1.0000 -1.0000 2743622 1588714086.10 151.6888 60.0029 32.0000 1.9674 1.9693 417.5082 417.9926 0.0728 -1.0000 -1.0000 2743692 1588714086.20 151.5883 60.0029 32.0000 1.9669 1.9688 417.8763 418.3602 0.0726 -1.0000 -1.0000 2743762 1588714086.30 151.5883 60.0029 32.0000 1.9650 1.9669 417.9744 418.4591 0.0727 -1.0000 -1.0000 2743822 1588714086.40 151.5883 60.0029 32.0000 1.9674 1.9692 417.8435 418.3267 0.0725 -1.0000 -1.0000 2743882 1588714086.50 151.5883 60.0029 32.0000 1.9666 1.9685 417.5643 418.0478 0.0726 -1.0000 -1.0000 2744952 1588714086.60 151.5883 60.0029 32.0000 1.9658 1.9677 417.9153 418.3973 0.0725 -1.0000 -1.0000 2745012 1588714086.70 151.5080 60.0029 32.0000 1.9648 1.9666 418.0358 418.5191 0.0725 -1.0000 -1.0000 2745072 1588714086.80 151.5080 60.0029 32.0000 1.9640 1.9659 418.1523 418.6342 0.0724 -1.0000 -1.0000 2745151 1588714086.90 151.5080 60.0029 32.0000 1.9669 1.9688 417.7216 418.2050 0.0726 -1.0000 -1.0000 2745212 1588714087.00 151.5080 60.0029 32.0000 1.9666 1.9685 417.5810 418.0644 0.0727 -1.0000 -1.0000 2745271 1588714087.10 151.5080 60.0029 32.0000 1.9643 1.9662 417.9403 418.4243 0.0726 -1.0000 -1.0000 2745351 1588714087.20 151.7259 60.0029 32.0000 1.9644 1.9663 418.0535 418.5376 0.0727 -1.0000 -1.0000 2745411 1588714087.30 151.7551 60.0029 32.0000 1.9677 1.9696 417.6715 418.1549 0.0726 -1.0000 -1.0000 2745471 1588714087.40 151.7551 60.0029 32.0000 1.9677 1.9696 417.8316 418.3156 0.0727 -1.0000 -1.0000 2745541 1588714087.50 151.7551 60.0029 32.0000 1.9658 1.9677 418.1831 418.6676 0.0727 -1.0000 -1.0000 2745611 1588714087.60 151.7551 60.0029 32.0000 1.9668 1.9687 417.8635 418.3469 0.0725 -1.0000 -1.0000 2745671 1588714087.70 151.7113 60.0029 32.0000 1.9664 1.9683 417.6027 418.0864 0.0727 -1.0000 -1.0000 2745751 1588714087.80 151.4020 60.0029 32.0000 1.9659 1.9677 418.0962 418.5806 0.0727 -1.0000 -1.0000 2745811 1588714087.90 151.4020 60.0029 32.0000 1.9654 1.9673 417.9405 418.4250 0.0727 -1.0000 -1.0000 2745891 1588714088.00 151.4020 60.0029 32.0000 1.9673 1.9691 417.7740 418.2570 0.0726 -1.0000 -1.0000 2745951 1588714088.10 151.4020 60.0029 32.0000 1.9669 1.9687 417.4898 417.9716 0.0723 -1.0000 -1.0000 2746011 1588714088.20 151.4020 60.0029 32.0000 1.9655 1.9674 417.8309 418.3148 0.0726 -1.0000 -1.0000 2746091 1588714088.30 151.4020 60.0029 32.0000 1.9650 1.9668 418.1797 418.6638 0.0726 -1.0000 -1.0000 2746151 1588714088.40 151.4019 60.0029 32.0000 1.9667 1.9686 417.7175 418.2010 0.0726 -1.0000 -1.0000 2746221 1588714088.50 151.4016 60.0029 32.0000 1.9670 1.9689 417.3682 417.8512 0.0725 -1.0000 -1.0000 2746401 1588714088.60 151.4016 60.0029 32.0000 1.9667 1.9685 417.5917 418.0747 0.0727 -1.0000 -1.0000 2746471 1588714088.70 151.4016 60.0029 32.0000 1.9637 1.9656 417.8447 418.3291 0.0726 -1.0000 -1.0000 2746531 1588714088.80 151.4016 60.0029 32.0000 1.9647 1.9665 417.8980 418.3822 0.0726 -1.0000 -1.0000 2746601 1588714088.90 151.4016 60.0029 32.0000 1.9663 1.9681 417.4270 417.9094 0.0725 -1.0000 -1.0000 2746661 1588714089.00 151.6547 60.0029 32.0000 1.9663 1.9682 417.3943 417.8779 0.0727 -1.0000 -1.0000 2746731 1588714089.10 151.6547 60.0029 32.0000 1.9671 1.9690 417.9589 418.4432 0.0727 -1.0000 -1.0000 2747400 1588714089.20 151.6547 60.0029 32.0000 1.9660 1.9679 418.0223 418.5051 0.0724 -1.0000 -1.0000 2747470 1588714089.30 151.6547 60.0029 32.0000 1.9676 1.9695 417.8738 418.3565 0.0724 -1.0000 -1.0000 2747530 1588714089.40 151.6547 60.0029 32.0000 1.9668 1.9687 417.5372 418.0198 0.0726 -1.0000 -1.0000 2747600 1588714089.50 151.5987 60.0022 32.0000 1.9650 1.9669 417.9405 418.4242 0.0726 -1.0000 -1.0000 2747660 1588714089.60 151.4917 60.0008 32.0000 1.9637 1.9656 418.1401 418.6247 0.0728 -1.0000 -1.0000 2747730 1588714089.70 151.4917 60.0008 32.0000 1.9665 1.9684 417.8754 418.3607 0.0728 -1.0000 -1.0000 2747800 1588714089.80 151.4917 60.0008 32.0000 1.9669 1.9688 417.5094 417.9926 0.0727 -1.0000 -1.0000 2747860 1588714089.90 151.4917 60.0008 32.0000 1.9667 1.9686 417.9406 418.4247 0.0726 -1.0000 -1.0000 2747930 1588714090.00 151.4917 60.0008 32.0000 1.9642 1.9661 417.9699 418.4530 0.0725 -1.0000 -1.0000 2748000 1588714090.10 151.4917 60.0008 32.0000 1.9667 1.9685 417.9807 418.4642 0.0726 -1.0000 -1.0000 2748060 1588714090.20 151.4917 60.0008 32.0000 1.9663 1.9681 417.6360 418.1195 0.0726 -1.0000 -1.0000 2748130 1588714090.30 151.4940 60.0008 32.0000 1.9653 1.9671 418.0377 418.5215 0.0726 -1.0000 -1.0000 2748190 1588714090.40 151.5104 60.0008 32.0000 1.9658 1.9677 418.0941 418.5793 0.0728 -1.0000 -1.0000 2748260 1588714090.50 151.5104 60.0008 32.0000 1.9674 1.9693 417.7792 418.2631 0.0726 -1.0000 -1.0000 2748330 1588714090.60 151.4867 60.0008 32.0000 1.9659 1.9678 417.9006 418.3826 0.0723 -1.0000 -1.0000 2748630 1588714090.70 151.4867 60.0008 32.0000 1.9648 1.9667 418.1727 418.6554 0.0725 -1.0000 -1.0000 2748690 1588714090.80 151.4867 60.0008 32.0000 1.9658 1.9676 417.8947 418.3782 0.0726 -1.0000 -1.0000 2748770 1588714090.90 151.4867 60.0008 32.0000 1.9653 1.9672 417.3026 417.7854 0.0725 -1.0000 -1.0000 2748830 1588714091.00 151.4867 60.0008 32.0000 1.9644 1.9663 417.6468 418.1281 0.0724 -1.0000 -1.0000 2748890 1588714091.10 151.4867 60.0008 32.0000 1.9629 1.9648 418.0124 418.4969 0.0728 -1.0000 -1.0000 2748959 1588714091.20 151.4867 60.0008 32.0000 1.9660 1.9678 417.9466 418.4307 0.0727 -1.0000 -1.0000 2749029 1588714091.30 151.4867 60.0008 32.0000 1.9663 1.9682 417.5453 418.0294 0.0727 -1.0000 -1.0000 2749090 1588714091.40 151.4867 60.0008 32.0000 1.9651 1.9670 417.8957 418.3792 0.0725 -1.0000 -1.0000 2749159 1588714091.50 151.5241 60.0008 32.0000 1.9663 1.9682 417.9774 418.4603 0.0725 -1.0000 -1.0000 2749219 1588714091.60 151.5241 60.0008 32.0000 1.9686 1.9705 417.5719 418.0556 0.0728 -1.0000 -1.0000 2749359 1588714091.70 151.5241 60.0008 32.0000 1.9691 1.9709 417.8956 418.3808 0.0728 -1.0000 -1.0000 2749439 1588714091.80 151.5241 60.0008 32.0000 1.9694 1.9713 418.0615 418.5461 0.0727 -1.0000 -1.0000 2749499 1588714091.90 151.5241 60.0008 32.0000 1.9678 1.9697 417.4658 417.9499 0.0727 -1.0000 -1.0000 2749569 1588714092.00 151.4892 60.0008 32.0000 1.9667 1.9686 417.7974 418.2814 0.0727 -1.0000 -1.0000 2749639 1588714092.10 151.4863 60.0008 32.0000 1.9659 1.9677 417.9954 418.4799 0.0727 -1.0000 -1.0000 2749919 1588714092.20 151.4863 60.0008 32.0000 1.9669 1.9688 417.6989 418.1826 0.0727 -1.0000 -1.0000 2749999 1588714092.30 151.4863 60.0008 32.0000 1.9663 1.9682 417.5425 418.0260 0.0726 -1.0000 -1.0000 2750059 1588714092.40 151.4863 60.0008 32.0000 1.9642 1.9660 417.7947 418.2786 0.0727 -1.0000 -1.0000 2750119 1588714092.50 151.4760 60.0008 32.0000 1.9654 1.9673 417.9350 418.4194 0.0727 -1.0000 -1.0000 2750189 1588714092.60 151.3490 60.0008 32.0000 1.9657 1.9676 417.8824 418.3658 0.0726 -1.0000 -1.0000 2750579 1588714092.70 151.3490 60.0008 32.0000 1.9661 1.9680 417.4280 417.9117 0.0727 -1.0000 -1.0000 2750649 1588714092.80 151.3490 60.0008 32.0000 1.9663 1.9682 417.8148 418.2986 0.0726 -1.0000 -1.0000 2750718 1588714092.90 151.3490 60.0008 32.0000 1.9652 1.9671 418.0976 418.5818 0.0727 -1.0000 -1.0000 2750779 1588714093.00 151.3490 60.0008 32.0000 1.9667 1.9686 417.9427 418.4267 0.0726 -1.0000 -1.0000 2750838 1588714093.10 151.4693 60.0008 32.0000 1.9679 1.9698 417.5318 418.0158 0.0728 -1.0000 -1.0000 2751088 1588714093.20 151.4693 60.0008 32.0000 1.9665 1.9684 417.9096 418.3941 0.0727 -1.0000 -1.0000 2751158 1588714093.30 151.4693 60.0008 32.0000 1.9648 1.9667 418.2298 418.7131 0.0725 -1.0000 -1.0000 2751218 1588714093.40 151.4693 60.0008 32.0000 1.9642 1.9661 418.0952 418.5793 0.0727 -1.0000 -1.0000 2751288 1588714093.50 151.4693 60.0008 32.0000 1.9671 1.9690 417.7934 418.2773 0.0726 -1.0000 -1.0000 2751358 1588714093.60 151.4693 60.0008 32.0000 1.9664 1.9682 417.6932 418.1757 0.0724 -1.0000 -1.0000 2751528 1588714093.70 151.4693 60.0008 32.0000 1.9656 1.9674 417.9929 418.4765 0.0726 -1.0000 -1.0000 2751598 1588714093.80 151.4693 60.0008 32.0000 1.9653 1.9671 418.1180 418.6032 0.0728 -1.0000 -1.0000 2751668 1588714093.90 151.4944 60.0008 32.0000 1.9662 1.9681 417.6741 418.1578 0.0725 -1.0000 -1.0000 2751748 1588714094.00 151.4944 60.0008 32.0000 1.9655 1.9674 417.7259 418.2093 0.0726 -1.0000 -1.0000 2751808 1588714094.10 151.4944 60.0008 32.0000 1.9656 1.9674 418.0005 418.4844 0.0726 -1.0000 -1.0000 2751868 1588714094.20 151.3931 60.0008 32.0000 1.9656 1.9675 417.9408 418.4246 0.0726 -1.0000 -1.0000 2751938 1588714094.30 151.3931 60.0008 32.0000 1.9671 1.9690 417.9628 418.4462 0.0725 -1.0000 -1.0000 2752008 1588714094.40 151.3931 60.0008 32.0000 1.9654 1.9672 418.1336 418.6183 0.0726 -1.0000 -1.0000 2752068 1588714094.50 151.3931 60.0008 32.0000 1.9658 1.9677 418.1137 418.5983 0.0728 -1.0000 -1.0000 2752148 1588714094.60 151.3931 60.0008 32.0000 1.9670 1.9689 417.9437 418.4268 0.0726 -1.0000 -1.0000 2752368 1588714094.70 151.5003 60.0028 32.0000 1.9669 1.9687 417.6212 418.1047 0.0725 -1.0000 -1.0000 2752428 1588714094.80 151.5314 60.0033 32.0000 1.9654 1.9672 417.9698 418.4525 0.0725 -1.0000 -1.0000 2752508 1588714094.90 151.5314 60.0033 32.0000 1.9659 1.9678 418.1365 418.6220 0.0729 -1.0000 -1.0000 2752578 1588714095.00 151.5314 60.0033 32.0000 1.9661 1.9680 417.8641 418.3491 0.0727 -1.0000 -1.0000 2752637 1588714095.10 151.5314 60.0033 32.0000 1.9673 1.9692 417.8638 418.3471 0.0725 -1.0000 -1.0000 2752708 1588714095.20 151.5314 60.0033 32.0000 1.9654 1.9673 417.8077 418.2908 0.0726 -1.0000 -1.0000 2753137 1588714095.30 151.5398 60.0033 32.0000 1.9641 1.9660 418.0386 418.5223 0.0726 -1.0000 -1.0000 2753207 1588714095.40 151.5509 60.0033 32.0000 1.9666 1.9685 418.0182 418.5021 0.0726 -1.0000 -1.0000 2753277 1588714095.50 151.5509 60.0033 32.0000 1.9666 1.9685 417.4820 417.9654 0.0727 -1.0000 -1.0000 2753337 1588714095.60 151.5509 60.0033 32.0000 1.9692 1.9710 417.6985 418.1820 0.0726 -1.0000 -1.0000 2753397 1588714095.70 151.5509 60.0033 32.0000 1.9652 1.9671 417.9425 418.4244 0.0724 -1.0000 -1.0000 2753637 1588714095.80 151.5509 60.0033 32.0000 1.9633 1.9652 418.0645 418.5491 0.0727 -1.0000 -1.0000 2753697 1588714095.90 151.5624 60.0033 32.0000 1.9667 1.9686 417.8835 418.3667 0.0725 -1.0000 -1.0000 2753777 1588714096.00 151.5624 60.0033 32.0000 1.9671 1.9690 417.5902 418.0728 0.0724 -1.0000 -1.0000 2753837 1588714096.10 151.5624 60.0033 32.0000 1.9666 1.9684 417.8129 418.2945 0.0723 -1.0000 -1.0000 2753897 1588714096.20 151.5624 60.0033 32.0000 1.9648 1.9666 418.1230 418.6073 0.0728 -1.0000 -1.0000 2754167 1588714096.30 151.5624 60.0033 32.0000 1.9667 1.9686 417.8791 418.3642 0.0728 -1.0000 -1.0000 2754227 1588714096.40 151.5624 60.0033 32.0000 1.9685 1.9704 417.5717 418.0557 0.0727 -1.0000 -1.0000 2754297 1588714096.50 151.5624 60.0033 32.0000 1.9672 1.9690 418.0045 418.4882 0.0726 -1.0000 -1.0000 2754367 1588714096.60 151.5094 60.0033 32.0000 1.9637 1.9655 418.1551 418.6387 0.0726 -1.0000 -1.0000 2754437 1588714096.70 151.4912 60.0033 32.0000 1.9658 1.9676 418.0336 418.5181 0.0727 -1.0000 -1.0000 2754617 1588714096.80 151.4912 60.0033 32.0000 1.9686 1.9704 417.7182 418.2024 0.0728 -1.0000 -1.0000 2754687 1588714096.90 151.4912 60.0033 32.0000 1.9662 1.9681 417.5894 418.0729 0.0725 -1.0000 -1.0000 2754746 1588714097.00 151.5146 60.0033 32.0000 1.9672 1.9690 417.9811 418.4652 0.0727 -1.0000 -1.0000 2754816 1588714097.10 151.5146 60.0033 32.0000 1.9632 1.9651 418.1229 418.6072 0.0726 -1.0000 -1.0000 2754896 1588714097.20 151.5146 60.0033 32.0000 1.9664 1.9683 417.7379 418.2218 0.0727 -1.0000 -1.0000 2755116 1588714097.30 151.5146 60.0033 32.0000 1.9676 1.9695 417.9930 418.4770 0.0726 -1.0000 -1.0000 2755186 1588714097.40 151.5146 60.0033 32.0000 1.9661 1.9680 418.1121 418.5960 0.0726 -1.0000 -1.0000 2755256 1588714097.50 151.6643 60.0033 32.0000 1.9664 1.9682 417.9559 418.4392 0.0725 -1.0000 -1.0000 2755316 1588714097.60 151.6643 60.0033 32.0000 1.9670 1.9689 417.6954 418.1790 0.0726 -1.0000 -1.0000 2755386 1588714097.70 151.6643 60.0033 32.0000 1.9652 1.9670 417.9976 418.4811 0.0726 -1.0000 -1.0000 2755456 1588714097.80 151.6643 60.0033 32.0000 1.9656 1.9674 418.1187 418.6026 0.0726 -1.0000 -1.0000 2756226 1588714097.90 151.6643 60.0033 32.0000 1.9677 1.9696 418.0031 418.4853 0.0724 -1.0000 -1.0000 2756296 1588714098.00 151.6557 60.0033 32.0000 1.9661 1.9679 417.5075 417.9897 0.0724 -1.0000 -1.0000 2756356 1588714098.10 151.6099 60.0033 32.0000 1.9653 1.9672 418.1570 418.6414 0.0727 -1.0000 -1.0000 2756425 1588714098.20 151.6099 60.0033 32.0000 1.9664 1.9683 418.0560 418.5402 0.0726 -1.0000 -1.0000 2756496 1588714098.30 151.6099 60.0033 32.0000 1.9688 1.9707 418.0769 418.5603 0.0725 -1.0000 -1.0000 2756565 1588714098.40 151.6099 60.0033 32.0000 1.9673 1.9691 418.2633 418.7483 0.0727 -1.0000 -1.0000 2756625 1588714098.50 151.6099 60.0033 32.0000 1.9661 1.9680 417.8089 418.2912 0.0724 -1.0000 -1.0000 2756695 1588714098.60 151.6099 60.0033 32.0000 1.9668 1.9687 417.5371 418.0210 0.0728 -1.0000 -1.0000 2756755 1588714098.70 151.6099 60.0033 32.0000 1.9646 1.9665 417.9376 418.4232 0.0728 -1.0000 -1.0000 2756825 1588714098.80 151.6099 60.0033 32.0000 1.9644 1.9663 418.0072 418.4904 0.0726 -1.0000 -1.0000 2756895 1588714098.90 151.6244 60.0033 32.0000 1.9666 1.9684 417.8986 418.3819 0.0725 -1.0000 -1.0000 2756965 1588714099.00 151.6244 60.0033 32.0000 1.9680 1.9699 417.7011 418.1856 0.0727 -1.0000 -1.0000 2757025 1588714099.10 151.6244 60.0033 32.0000 1.9642 1.9661 417.8725 418.3561 0.0726 -1.0000 -1.0000 2757105 1588714099.20 151.6312 60.0035 32.0000 1.9638 1.9657 417.9194 418.4027 0.0726 -1.0000 -1.0000 2757165 1588714099.30 151.6312 60.0035 32.0000 1.9648 1.9667 417.9973 418.4816 0.0727 -1.0000 -1.0000 2757235 1588714099.40 151.6312 60.0035 32.0000 1.9671 1.9690 417.9355 418.4196 0.0726 -1.0000 -1.0000 2757305 1588714099.50 151.6312 60.0035 32.0000 1.9651 1.9669 418.1193 418.6037 0.0728 -1.0000 -1.0000 2757375 1588714099.60 151.6312 60.0035 32.0000 1.9660 1.9679 417.6557 418.1395 0.0726 -1.0000 -1.0000 2757435 1588714099.70 151.6312 60.0035 32.0000 1.9664 1.9683 417.5492 418.0320 0.0726 -1.0000 -1.0000 2757505 1588714099.80 151.6312 60.0035 32.0000 1.9645 1.9664 418.0302 418.5138 0.0726 -1.0000 -1.0000 2757635 1588714099.90 151.6312 60.0035 32.0000 1.9664 1.9683 418.0971 418.5819 0.0727 -1.0000 -1.0000 2757705 1588714100.00 151.6312 60.0035 32.0000 1.9686 1.9704 417.6633 418.1471 0.0727 -1.0000 -1.0000 2757765 1588714100.10 151.6312 60.0035 32.0000 1.9673 1.9691 418.0861 418.5696 0.0725 -1.0000 -1.0000 2757825 1588714100.20 151.6312 60.0035 32.0000 1.9675 1.9694 417.8405 418.3251 0.0727 -1.0000 -1.0000 2757905 1588714100.30 151.6312 60.0035 32.0000 1.9675 1.9693 417.5521 418.0348 0.0726 -1.0000 -1.0000 2758714 1588714100.40 151.6312 60.0035 32.0000 1.9661 1.9680 417.6540 418.1371 0.0726 -1.0000 -1.0000 2758784 1588714100.50 151.5782 60.0035 32.0000 1.9649 1.9668 417.8566 418.3402 0.0726 -1.0000 -1.0000 2758854 1588714100.60 151.5543 60.0035 32.0000 1.9678 1.9696 417.6953 418.1785 0.0726 -1.0000 -1.0000 2758914 1588714100.70 151.5543 60.0035 32.0000 1.9662 1.9681 417.4518 417.9351 0.0726 -1.0000 -1.0000 2758974 1588714100.80 151.5543 60.0035 32.0000 1.9643 1.9662 417.8873 418.3708 0.0726 -1.0000 -1.0000 2759054 1588714100.90 151.5543 60.0035 32.0000 1.9647 1.9666 417.9630 418.4469 0.0727 -1.0000 -1.0000 2759114 1588714101.00 151.5543 60.0035 32.0000 1.9676 1.9694 417.9641 418.4496 0.0729 -1.0000 -1.0000 2759184 1588714101.10 151.5563 60.0035 32.0000 1.9667 1.9685 417.3803 417.8638 0.0725 -1.0000 -1.0000 2759254 1588714101.20 151.5563 60.0035 32.0000 1.9652 1.9671 417.8872 418.3696 0.0725 -1.0000 -1.0000 2759314 1588714101.30 151.5563 60.0035 32.0000 1.9659 1.9678 418.0027 418.4854 0.0725 -1.0000 -1.0000 2759384 1588714101.40 151.5563 60.0035 32.0000 1.9654 1.9672 417.6940 418.1775 0.0725 -1.0000 -1.0000 2759454 1588714101.50 151.5563 60.0035 32.0000 1.9659 1.9678 417.4624 417.9456 0.0727 -1.0000 -1.0000 2759514 1588714101.60 151.5563 60.0035 32.0000 1.9662 1.9681 417.7400 418.2234 0.0726 -1.0000 -1.0000 2759574 1588714101.70 151.6029 60.0035 32.0000 1.9659 1.9677 418.0067 418.4902 0.0725 -1.0000 -1.0000 2759654 1588714101.80 151.6029 60.0035 32.0000 1.9682 1.9700 417.5591 418.0424 0.0727 -1.0000 -1.0000 2759824 1588714101.90 151.6029 60.0035 32.0000 1.9655 1.9674 417.6674 418.1501 0.0726 -1.0000 -1.0000 2759904 1588714102.00 151.6029 60.0035 32.0000 1.9642 1.9660 417.9590 418.4437 0.0727 -1.0000 -1.0000 2759964 1588714102.10 151.6029 60.0035 32.0000 1.9643 1.9662 417.8245 418.3079 0.0726 -1.0000 -1.0000 2800024 1588714102.20 151.6029 60.0035 32.0000 1.9664 1.9683 417.7951 418.2784 0.0726 -1.0000 -1.0000 2800104 1588714102.30 151.6029 60.0035 32.0000 1.9666 1.9685 417.8981 418.3807 0.0725 -1.0000 -1.0000 2800324 1588714102.40 151.6029 60.0035 32.0000 1.9645 1.9663 418.0394 418.5235 0.0727 -1.0000 -1.0000 2800383 1588714102.50 151.6029 60.0035 32.0000 1.9667 1.9686 417.8288 418.3118 0.0725 -1.0000 -1.0000 2800453 1588714102.60 151.6029 60.0035 32.0000 1.9682 1.9701 417.5217 418.0046 0.0726 -1.0000 -1.0000 2800523 1588714102.70 151.6029 60.0035 32.0000 1.9661 1.9680 417.5857 418.0689 0.0726 -1.0000 -1.0000 2800583 1588714102.80 151.3797 60.0035 32.0000 1.9663 1.9682 418.0177 418.5021 0.0727 -1.0000 -1.0000 2800653 1588714102.90 151.3797 60.0035 32.0000 1.9668 1.9687 417.9955 418.4795 0.0725 -1.0000 -1.0000 2800833 1588714103.00 151.3797 60.0035 32.0000 1.9689 1.9708 417.5381 418.0211 0.0726 -1.0000 -1.0000 2800893 1588714103.10 151.3797 60.0035 32.0000 1.9659 1.9678 417.8212 418.3045 0.0727 -1.0000 -1.0000 2800963 1588714103.20 151.3797 60.0035 32.0000 1.9639 1.9658 418.0456 418.5302 0.0727 -1.0000 -1.0000 2801023 1588714103.30 151.3859 60.0035 32.0000 1.9655 1.9674 418.1922 418.6759 0.0726 -1.0000 -1.0000 2801093 1588714103.40 151.4036 60.0035 32.0000 1.9656 1.9674 417.7555 418.2386 0.0725 -1.0000 -1.0000 2801163 1588714103.50 151.4036 60.0035 32.0000 1.9662 1.9681 417.6842 418.1670 0.0725 -1.0000 -1.0000 2801233 1588714103.60 151.4036 60.0035 32.0000 1.9658 1.9677 418.2447 418.7291 0.0727 -1.0000 -1.0000 2801293 1588714103.70 151.4036 60.0035 32.0000 1.9666 1.9685 417.9894 418.4741 0.0727 -1.0000 -1.0000 2801363 1588714103.80 151.4036 60.0035 32.0000 1.9681 1.9699 417.5746 418.0578 0.0726 -1.0000 -1.0000 2801443 1588714103.90 151.4207 60.0035 32.0000 1.9671 1.9690 418.2864 418.7712 0.0727 -1.0000 -1.0000 2801843 1588714104.00 151.5452 60.0035 32.0000 1.9681 1.9699 417.8503 418.3340 0.0726 -1.0000 -1.0000 2801903 1588714104.10 151.5452 60.0035 32.0000 1.9659 1.9678 417.3757 417.8574 0.0724 -1.0000 -1.0000 2801962 1588714104.20 151.5452 60.0035 32.0000 1.9645 1.9664 418.0530 418.5365 0.0726 -1.0000 -1.0000 2802033 1588714104.30 151.5452 60.0035 32.0000 1.9651 1.9670 417.9742 418.4581 0.0726 -1.0000 -1.0000 2802103 1588714104.40 151.5452 60.0035 32.0000 1.9666 1.9685 417.6173 418.1012 0.0727 -1.0000 -1.0000 2802162 1588714104.50 151.5697 60.0035 32.0000 1.9676 1.9694 417.6402 418.1234 0.0726 -1.0000 -1.0000 2802242 1588714104.60 151.5715 60.0035 32.0000 1.9657 1.9676 417.9830 418.4665 0.0726 -1.0000 -1.0000 2802302 1588714104.70 151.5715 60.0035 32.0000 1.9651 1.9670 418.1279 418.6132 0.0728 -1.0000 -1.0000 2802362 1588714104.80 151.5715 60.0035 32.0000 1.9659 1.9678 417.8532 418.3382 0.0729 -1.0000 -1.0000 2802432 1588714104.90 151.5715 60.0035 32.0000 1.9676 1.9695 417.5482 418.0323 0.0727 -1.0000 -1.0000 2802502 1588714105.00 151.5484 60.0035 32.0000 1.9654 1.9672 418.0149 418.4991 0.0727 -1.0000 -1.0000 2802562 1588714105.10 151.4155 60.0033 32.0000 1.9661 1.9680 417.9672 418.4512 0.0726 -1.0000 -1.0000 2802632 1588714105.20 151.4155 60.0033 32.0000 1.9674 1.9693 417.4300 417.9128 0.0725 -1.0000 -1.0000 2802702 1588714105.30 151.4155 60.0033 32.0000 1.9659 1.9678 417.9265 418.4091 0.0724 -1.0000 -1.0000 2802762 1588714105.40 151.4155 60.0033 32.0000 1.9639 1.9658 418.1719 418.6549 0.0725 -1.0000 -1.0000 2802902 1588714105.50 151.4155 60.0033 32.0000 1.9663 1.9682 418.0384 418.5227 0.0727 -1.0000 -1.0000 2802962 1588714105.60 151.7568 60.0033 32.0000 1.9668 1.9687 417.9434 418.4276 0.0726 -1.0000 -1.0000 2803022 1588714105.70 151.7568 60.0033 32.0000 1.9682 1.9701 417.6107 418.0932 0.0725 -1.0000 -1.0000 2803102 1588714105.80 151.7568 60.0033 32.0000 1.9663 1.9681 418.0011 418.4853 0.0727 -1.0000 -1.0000 2803162 1588714105.90 151.7568 60.0033 32.0000 1.9653 1.9672 418.1890 418.6738 0.0728 -1.0000 -1.0000 2803422 1588714106.00 151.7568 60.0033 32.0000 1.9659 1.9678 417.9293 418.4148 0.0728 -1.0000 -1.0000 2803482 1588714106.10 151.6181 60.0033 32.0000 1.9652 1.9671 417.7377 418.2210 0.0725 -1.0000 -1.0000 2803542 1588714106.20 151.5370 60.0033 32.0000 1.9643 1.9661 417.9396 418.4223 0.0724 -1.0000 -1.0000 2803622 1588714106.30 151.5370 60.0033 32.0000 1.9640 1.9659 417.9212 418.4053 0.0727 -1.0000 -1.0000 2803682 1588714106.40 151.5370 60.0033 32.0000 1.9673 1.9692 417.6200 418.1035 0.0726 -1.0000 -1.0000 2803742 1588714106.50 151.5370 60.0033 32.0000 1.9663 1.9682 417.5705 418.0534 0.0726 -1.0000 -1.0000 2804411 1588714106.60 151.5455 60.0033 32.0000 1.9655 1.9674 418.1201 418.6046 0.0727 -1.0000 -1.0000 2804471 1588714106.70 151.6509 60.0033 32.0000 1.9665 1.9684 418.0450 418.5290 0.0726 -1.0000 -1.0000 2804531 1588714106.80 151.6509 60.0033 32.0000 1.9675 1.9694 417.6013 418.0839 0.0725 -1.0000 -1.0000 2804611 1588714106.90 151.6509 60.0033 32.0000 1.9665 1.9684 417.7337 418.2164 0.0725 -1.0000 -1.0000 2804681 1588714107.00 151.6509 60.0033 32.0000 1.9643 1.9661 418.0113 418.4953 0.0727 -1.0000 -1.0000 2804741 1588714107.10 151.6509 60.0033 32.0000 1.9651 1.9670 417.9212 418.4054 0.0727 -1.0000 -1.0000 2804811 1588714107.20 151.5096 60.0033 32.0000 1.9673 1.9692 417.6782 418.1615 0.0725 -1.0000 -1.0000 2804871 1588714107.30 151.5096 60.0033 32.0000 1.9660 1.9679 417.9067 418.3904 0.0727 -1.0000 -1.0000 2804941 1588714107.40 151.5096 60.0033 32.0000 1.9643 1.9662 418.0784 418.5640 0.0729 -1.0000 -1.0000 2805011 1588714107.50 151.5096 60.0033 32.0000 1.9655 1.9674 417.7268 418.2114 0.0727 -1.0000 -1.0000 2805131 1588714107.60 151.5096 60.0033 32.0000 1.9666 1.9685 417.4037 417.8864 0.0726 -1.0000 -1.0000 2805201 1588714107.70 151.5451 60.0033 32.0000 1.9656 1.9675 417.6860 418.1691 0.0726 -1.0000 -1.0000 2805271 1588714107.80 151.6325 60.0033 32.0000 1.9647 1.9666 418.1175 418.6021 0.0727 -1.0000 -1.0000 2805331 1588714107.90 151.6325 60.0033 32.0000 1.9649 1.9668 417.8276 418.3113 0.0726 -1.0000 -1.0000 2805401 1588714108.00 151.6325 60.0033 32.0000 1.9681 1.9700 417.4927 417.9758 0.0726 -1.0000 -1.0000 2805671 1588714108.10 151.6325 60.0033 32.0000 1.9671 1.9690 417.8213 418.3044 0.0725 -1.0000 -1.0000 2805731 1588714108.20 151.6325 60.0033 32.0000 1.9652 1.9670 418.0575 418.5427 0.0728 -1.0000 -1.0000 2805811 1588714108.30 151.4457 60.0033 32.0000 1.9674 1.9693 417.3210 417.8051 0.0727 -1.0000 -1.0000 2805881 1588714108.40 151.4457 60.0033 32.0000 1.9664 1.9683 417.7997 418.2839 0.0728 -1.0000 -1.0000 2805940 1588714108.50 151.4457 60.0033 32.0000 1.9657 1.9676 417.9850 418.4695 0.0727 -1.0000 -1.0000 2806160 1588714108.60 151.4457 60.0033 32.0000 1.9671 1.9690 418.1012 418.5860 0.0727 -1.0000 -1.0000 2806220 1588714108.70 151.4457 60.0033 32.0000 1.9674 1.9693 417.5974 418.0807 0.0726 -1.0000 -1.0000 2806280 1588714108.80 151.5459 60.0033 32.0000 1.9663 1.9682 417.3851 417.8676 0.0725 -1.0000 -1.0000 2806350 1588714108.90 151.6478 60.0033 32.0000 1.9665 1.9684 417.5729 418.0561 0.0727 -1.0000 -1.0000 2806420 1588714109.00 151.6478 60.0033 32.0000 1.9641 1.9660 418.0041 418.4890 0.0728 -1.0000 -1.0000 2807120 1588714109.10 151.6478 60.0033 32.0000 1.9674 1.9693 417.7933 418.2770 0.0726 -1.0000 -1.0000 2807190 1588714109.20 151.6478 60.0033 32.0000 1.9665 1.9683 417.7774 418.2601 0.0725 -1.0000 -1.0000 2807250 1588714109.30 151.6478 60.0033 32.0000 1.9661 1.9680 417.9116 418.3963 0.0728 -1.0000 -1.0000 2807320 1588714109.40 151.4279 60.0033 32.0000 1.9661 1.9680 417.6000 418.0836 0.0726 -1.0000 -1.0000 2807390 1588714109.50 151.4279 60.0033 32.0000 1.9680 1.9698 417.4185 417.9022 0.0727 -1.0000 -1.0000 2807450 1588714109.60 151.4279 60.0033 32.0000 1.9658 1.9677 417.6982 418.1803 0.0724 -1.0000 -1.0000 2807510 1588714109.70 151.4279 60.0033 32.0000 1.9661 1.9680 418.1375 418.6224 0.0727 -1.0000 -1.0000 2807590 1588714109.80 151.4279 60.0033 32.0000 1.9675 1.9694 417.9823 418.4669 0.0727 -1.0000 -1.0000 2807649 1588714109.90 151.6422 60.0033 32.0000 1.9689 1.9708 417.4914 417.9750 0.0726 -1.0000 -1.0000 2807720 1588714110.00 151.6422 60.0033 32.0000 1.9665 1.9684 417.8643 418.3485 0.0728 -1.0000 -1.0000 2807900 1588714110.10 151.6422 60.0033 32.0000 1.9662 1.9681 418.0288 418.5138 0.0728 -1.0000 -1.0000 2807959 1588714110.20 151.6422 60.0033 32.0000 1.9660 1.9679 417.8141 418.2965 0.0725 -1.0000 -1.0000 2808029 1588714110.30 151.6422 60.0033 32.0000 1.9657 1.9676 417.5317 418.0141 0.0724 -1.0000 -1.0000 2808099 1588714110.40 151.6422 60.0033 32.0000 1.9640 1.9659 417.8838 418.3670 0.0726 -1.0000 -1.0000 2808159 1588714110.50 151.6313 60.0033 32.0000 1.9654 1.9673 418.0274 418.5123 0.0727 -1.0000 -1.0000 2808229 1588714110.60 151.2876 60.0033 32.0000 1.9660 1.9679 417.6592 418.1419 0.0725 -1.0000 -1.0000 2808409 1588714110.70 151.2876 60.0033 32.0000 1.9660 1.9679 417.7391 418.2235 0.0728 -1.0000 -1.0000 2808469 1588714110.80 151.2876 60.0033 32.0000 1.9654 1.9673 418.1159 418.5996 0.0726 -1.0000 -1.0000 2808549 1588714110.90 151.2876 60.0033 32.0000 1.9669 1.9687 417.9081 418.3919 0.0726 -1.0000 -1.0000 2808609 1588714111.00 151.2876 60.0033 32.0000 1.9682 1.9701 417.6202 418.1040 0.0727 -1.0000 -1.0000 2808669 1588714111.10 151.4511 60.0033 32.0000 1.9677 1.9695 417.5298 418.0135 0.0727 -1.0000 -1.0000 2808959 1588714111.20 151.4664 60.0033 32.0000 1.9665 1.9684 418.0464 418.5298 0.0725 -1.0000 -1.0000 2809019 1588714111.30 151.4664 60.0033 32.0000 1.9655 1.9674 418.1894 418.6739 0.0726 -1.0000 -1.0000 2809079 1588714111.40 151.4664 60.0033 32.0000 1.9684 1.9703 417.7607 418.2437 0.0726 -1.0000 -1.0000 2809159 1588714111.50 151.4664 60.0033 32.0000 1.9646 1.9665 418.1014 418.5857 0.0727 -1.0000 -1.0000 2809219 1588714111.60 151.4604 60.0033 32.0000 1.9662 1.9681 417.7567 418.2405 0.0726 -1.0000 -1.0000 2809279 1588714111.70 151.3290 60.0033 32.0000 1.9663 1.9681 417.8004 418.2822 0.0724 -1.0000 -1.0000 2809349 1588714111.80 151.3290 60.0033 32.0000 1.9645 1.9664 418.0687 418.5520 0.0726 -1.0000 -1.0000 2809419 1588714111.90 151.3290 60.0033 32.0000 1.9657 1.9676 417.9426 418.4254 0.0725 -1.0000 -1.0000 2809489 1588714112.00 151.3290 60.0033 32.0000 1.9674 1.9693 417.5147 417.9982 0.0726 -1.0000 -1.0000 2809548 1588714112.10 151.3290 60.0033 32.0000 1.9656 1.9675 417.6268 418.1082 0.0722 -1.0000 -1.0000 2809888 1588714112.20 151.7238 60.0033 32.0000 1.9643 1.9662 417.7933 418.2767 0.0727 -1.0000 -1.0000 2809958 1588714112.30 151.7238 60.0033 32.0000 1.9661 1.9680 417.9574 418.4425 0.0728 -1.0000 -1.0000 2810018 1588714112.40 151.7238 60.0033 32.0000 1.9674 1.9693 417.6651 418.1483 0.0725 -1.0000 -1.0000 2810078 1588714112.50 151.7238 60.0033 32.0000 1.9683 1.9701 417.4771 417.9604 0.0726 -1.0000 -1.0000 2810158 1588714112.60 151.7238 60.0033 32.0000 1.9660 1.9679 417.8729 418.3564 0.0726 -1.0000 -1.0000 2810428 1588714112.70 151.6693 60.0033 32.0000 1.9678 1.9697 417.9754 418.4599 0.0728 -1.0000 -1.0000 2810498 1588714112.80 151.3302 60.0033 32.0000 1.9655 1.9674 418.0667 418.5516 0.0728 -1.0000 -1.0000 2810568 1588714112.90 151.3302 60.0033 32.0000 1.9673 1.9691 417.5452 418.0290 0.0727 -1.0000 -1.0000 2810628 1588714113.00 151.3302 60.0033 32.0000 1.9678 1.9697 417.7139 418.1979 0.0727 -1.0000 -1.0000 2810688 1588714113.10 151.3302 60.0033 32.0000 1.9650 1.9669 418.1081 418.5918 0.0725 -1.0000 -1.0000 2810928 1588714113.20 151.3302 60.0033 32.0000 1.9648 1.9667 417.8115 418.2952 0.0727 -1.0000 -1.0000 2810988 1588714113.30 151.3302 60.0033 32.0000 1.9668 1.9686 417.6427 418.1274 0.0728 -1.0000 -1.0000 2811058 1588714113.40 151.4011 60.0033 32.0000 1.9654 1.9673 417.2328 417.7157 0.0726 -1.0000 -1.0000 2811128 1588714113.50 151.4639 60.0033 32.0000 1.9647 1.9666 418.0039 418.4874 0.0725 -1.0000 -1.0000 2811190 1588714113.60 151.4639 60.0033 32.0000 1.9639 1.9657 418.0928 418.5769 0.0727 -1.0000 -1.0000 2811460 1588714113.70 151.4639 60.0033 32.0000 1.9637 1.9655 418.1179 418.6010 0.0725 -1.0000 -1.0000 2811540 1588714113.80 151.4543 60.0033 32.0000 1.9681 1.9700 417.7095 418.1924 0.0725 -1.0000 -1.0000 2811600 1588714113.90 151.2029 60.0033 32.0000 1.9659 1.9677 417.9474 418.4304 0.0725 -1.0000 -1.0000 2811670 1588714114.00 151.2029 60.0033 32.0000 1.9641 1.9659 418.0600 418.5444 0.0727 -1.0000 -1.0000 2811730 1588714114.10 151.2029 60.0033 32.0000 1.9633 1.9651 417.9790 418.4628 0.0725 -1.0000 -1.0000 2812060 1588714114.20 151.2029 60.0033 32.0000 1.9669 1.9688 417.4104 417.8918 0.0723 -1.0000 -1.0000 2812140 1588714114.30 151.2029 60.0033 32.0000 1.9675 1.9694 417.5534 418.0352 0.0724 -1.0000 -1.0000 2812200 1588714114.40 151.6913 60.0033 32.0000 1.9666 1.9684 417.9543 418.4384 0.0727 -1.0000 -1.0000 2812260 1588714114.50 151.6913 60.0033 32.0000 1.9647 1.9666 418.0600 418.5429 0.0725 -1.0000 -1.0000 2812340 1588714114.60 151.6913 60.0033 32.0000 1.9683 1.9702 417.8344 418.3179 0.0727 -1.0000 -1.0000 2812470 1588714114.70 151.6913 60.0033 32.0000 1.9672 1.9691 417.5773 418.0610 0.0726 -1.0000 -1.0000 2812530 1588714114.80 151.6913 60.0033 32.0000 1.9667 1.9686 417.8279 418.3112 0.0726 -1.0000 -1.0000 2812600 1588714114.90 151.6913 60.0033 32.0000 1.9657 1.9676 417.7934 418.2768 0.0725 -1.0000 -1.0000 2812659 1588714115.00 151.6913 60.0033 32.0000 1.9684 1.9703 417.5267 418.0104 0.0727 -1.0000 -1.0000 2812729 1588714115.10 151.6913 60.0033 32.0000 1.9666 1.9685 417.5019 417.9857 0.0726 -1.0000 -1.0000 2812910 1588714115.20 151.5872 60.0010 32.0000 1.9652 1.9671 418.0433 418.5271 0.0727 -1.0000 -1.0000 2812979 1588714115.30 151.5872 60.0010 32.0000 1.9663 1.9681 417.6728 418.1563 0.0726 -1.0000 -1.0000 2813039 1588714115.40 151.5872 60.0010 32.0000 1.9654 1.9673 417.7746 418.2593 0.0727 -1.0000 -1.0000 2813109 1588714115.50 151.5872 60.0010 32.0000 1.9641 1.9660 418.0292 418.5122 0.0725 -1.0000 -1.0000 2813169 1588714115.60 151.5872 60.0010 32.0000 1.9656 1.9674 417.6789 418.1627 0.0727 -1.0000 -1.0000 2813239 1588714115.70 151.6763 60.0010 32.0000 1.9657 1.9676 418.0325 418.5162 0.0726 -1.0000 -1.0000 2813439 1588714115.80 151.6763 60.0010 32.0000 1.9665 1.9683 417.7017 418.1858 0.0727 -1.0000 -1.0000 2813509 1588714115.90 151.6763 60.0010 32.0000 1.9679 1.9698 417.3651 417.8486 0.0726 -1.0000 -1.0000 2813579 1588714116.00 151.6763 60.0010 32.0000 1.9648 1.9666 417.8019 418.2843 0.0724 -1.0000 -1.0000 2813639 1588714116.10 151.6763 60.0010 32.0000 1.9648 1.9667 417.7177 418.2009 0.0726 -1.0000 -1.0000 2813699 1588714116.20 151.6168 60.0010 32.0000 1.9684 1.9703 417.3195 417.8025 0.0725 -1.0000 -1.0000 2813779 1588714116.30 151.4884 60.0010 32.0000 1.9667 1.9685 417.5566 418.0389 0.0725 -1.0000 -1.0000 2813839 1588714116.40 151.4884 60.0010 32.0000 1.9643 1.9662 418.0315 418.5145 0.0725 -1.0000 -1.0000 2813899 1588714116.50 151.4884 60.0010 32.0000 1.9631 1.9650 418.0178 418.5014 0.0725 -1.0000 -1.0000 2813969 1588714116.60 151.4884 60.0010 32.0000 1.9662 1.9681 417.5290 418.0123 0.0727 -1.0000 -1.0000 2814039 1588714116.70 151.4884 60.0010 32.0000 1.9677 1.9696 417.4258 417.9088 0.0726 -1.0000 -1.0000 2814419 1588714116.80 151.5219 60.0010 32.0000 1.9637 1.9656 417.7678 418.2512 0.0726 -1.0000 -1.0000 2814499 1588714116.90 151.5219 60.0010 32.0000 1.9656 1.9674 417.8448 418.3296 0.0728 -1.0000 -1.0000 2814699 1588714117.00 151.5219 60.0010 32.0000 1.9642 1.9661 417.5589 418.0429 0.0727 -1.0000 -1.0000 2814768 1588714117.10 151.5219 60.0010 32.0000 1.9646 1.9665 417.4488 417.9319 0.0725 -1.0000 -1.0000 2814838 1588714117.20 151.5219 60.0010 32.0000 1.9653 1.9671 418.1187 418.6026 0.0726 -1.0000 -1.0000 2814898 1588714117.30 151.4236 60.0010 32.0000 1.9656 1.9674 417.9492 418.4327 0.0725 -1.0000 -1.0000 2814958 1588714117.40 151.4001 60.0010 32.0000 1.9668 1.9686 417.6133 418.0967 0.0727 -1.0000 -1.0000 2815038 1588714117.50 151.4001 60.0010 32.0000 1.9657 1.9676 417.6036 418.0881 0.0728 -1.0000 -1.0000 2815098 1588714117.60 151.4001 60.0010 32.0000 1.9644 1.9663 418.2036 418.6882 0.0726 -1.0000 -1.0000 2815158 1588714117.70 151.4001 60.0010 32.0000 1.9651 1.9670 417.9933 418.4774 0.0727 -1.0000 -1.0000 2815498 1588714117.80 151.4001 60.0010 32.0000 1.9682 1.9701 417.7061 418.1903 0.0727 -1.0000 -1.0000 2815558 1588714117.90 151.4706 60.0010 32.0000 1.9647 1.9665 417.8847 418.3692 0.0727 -1.0000 -1.0000 2815638 1588714118.00 151.6733 60.0010 32.0000 1.9680 1.9699 417.7576 418.2415 0.0727 -1.0000 -1.0000 2815698 1588714118.10 151.6733 60.0010 32.0000 1.9663 1.9682 417.8003 418.2837 0.0726 -1.0000 -1.0000 2815758 1588714118.20 151.6733 60.0010 32.0000 1.9649 1.9668 418.0709 418.5552 0.0727 -1.0000 -1.0000 2815948 1588714118.30 151.6733 60.0010 32.0000 1.9666 1.9685 417.8546 418.3382 0.0726 -1.0000 -1.0000 2816008 1588714118.40 151.5552 60.0010 32.0000 1.9646 1.9665 417.9491 418.4323 0.0725 -1.0000 -1.0000 2816068 1588714118.50 151.5339 60.0010 32.0000 1.9658 1.9677 417.7416 418.2254 0.0727 -1.0000 -1.0000 2816148 1588714118.60 151.5339 60.0010 32.0000 1.9660 1.9679 417.4559 417.9397 0.0727 -1.0000 -1.0000 2816208 1588714118.70 151.5339 60.0010 32.0000 1.9648 1.9666 417.8217 418.3042 0.0723 -1.0000 -1.0000 2816588 1588714118.80 151.5339 60.0010 32.0000 1.9640 1.9658 418.0294 418.5132 0.0727 -1.0000 -1.0000 2816657 1588714118.90 151.5339 60.0010 32.0000 1.9667 1.9685 417.9645 418.4486 0.0726 -1.0000 -1.0000 2816717 1588714119.00 151.4176 60.0010 32.0000 1.9675 1.9693 417.6539 418.1371 0.0726 -1.0000 -1.0000 2816778 1588714119.10 151.4176 60.0010 32.0000 1.9657 1.9676 418.1996 418.6840 0.0727 -1.0000 -1.0000 2816857 1588714119.20 151.4176 60.0010 32.0000 1.9663 1.9682 418.1619 418.6461 0.0726 -1.0000 -1.0000 2817397 1588714119.30 151.4176 60.0010 32.0000 1.9658 1.9677 417.7825 418.2653 0.0725 -1.0000 -1.0000 2817457 1588714119.40 151.4176 60.0010 32.0000 1.9668 1.9686 417.6822 418.1658 0.0726 -1.0000 -1.0000 2817537 1588714119.50 151.4176 60.0010 32.0000 1.9658 1.9677 418.0492 418.5335 0.0728 -1.0000 -1.0000 2817597 1588714119.60 151.5063 60.0010 32.0000 1.9649 1.9667 418.0002 418.4849 0.0727 -1.0000 -1.0000 2817657 1588714119.70 151.5063 60.0010 32.0000 1.9665 1.9684 417.6682 418.1520 0.0725 -1.0000 -1.0000 2817737 1588714119.80 151.5063 60.0010 32.0000 1.9663 1.9682 417.4958 417.9779 0.0725 -1.0000 -1.0000 2817797 1588714119.90 151.5063 60.0010 32.0000 1.9640 1.9659 417.9843 418.4684 0.0727 -1.0000 -1.0000 2817867 1588714120.00 151.5063 60.0010 32.0000 1.9645 1.9664 418.1388 418.6229 0.0726 -1.0000 -1.0000 2817927 1588714120.10 151.5063 60.0010 32.0000 1.9669 1.9687 417.8489 418.3328 0.0727 -1.0000 -1.0000 2817997 1588714120.20 151.5063 60.0010 32.0000 1.9680 1.9699 417.5250 418.0092 0.0727 -1.0000 -1.0000 2818067 1588714120.30 151.6547 60.0025 32.0000 1.9669 1.9687 418.1086 418.5927 0.0726 -1.0000 -1.0000 2818596 1588714120.40 151.6547 60.0025 32.0000 1.9667 1.9685 418.2890 418.7736 0.0727 -1.0000 -1.0000 2818656 1588714120.50 151.6547 60.0025 32.0000 1.9693 1.9712 418.0979 418.5825 0.0726 -1.0000 -1.0000 2818736 1588714120.60 151.6547 60.0025 32.0000 1.9669 1.9688 418.1326 418.6167 0.0727 -1.0000 -1.0000 2818796 1588714120.70 151.6547 60.0025 32.0000 1.9668 1.9687 418.1703 418.6553 0.0727 -1.0000 -1.0000 2818866 1588714120.80 151.4395 60.0025 32.0000 1.9654 1.9673 417.7032 418.1858 0.0725 -1.0000 -1.0000 2818946 1588714120.90 151.4395 60.0025 32.0000 1.9659 1.9677 417.7068 418.1899 0.0726 -1.0000 -1.0000 2819006 1588714121.00 151.4395 60.0025 32.0000 1.9651 1.9670 418.0179 418.5022 0.0727 -1.0000 -1.0000 2819076 1588714121.10 151.4395 60.0025 32.0000 1.9649 1.9668 417.9558 418.4400 0.0727 -1.0000 -1.0000 2819146 1588714121.20 151.4395 60.0025 32.0000 1.9669 1.9687 417.8188 418.3027 0.0726 -1.0000 -1.0000 2819206 1588714121.30 151.4395 60.0025 32.0000 1.9663 1.9682 417.4719 417.9548 0.0726 -1.0000 -1.0000 2819276 1588714121.40 151.4395 60.0025 32.0000 1.9648 1.9667 417.7446 418.2289 0.0728 -1.0000 -1.0000 2819346 1588714121.50 151.4395 60.0025 32.0000 1.9626 1.9645 418.0155 418.4988 0.0725 -1.0000 -1.0000 2819416 1588714121.60 151.4395 60.0025 32.0000 1.9634 1.9652 417.8886 418.3720 0.0726 -1.0000 -1.0000 2819476 1588714121.70 151.4395 60.0025 32.0000 1.9675 1.9694 417.4796 417.9632 0.0727 -1.0000 -1.0000 2819546 1588714121.80 151.4395 60.0025 32.0000 1.9656 1.9675 417.6738 418.1574 0.0726 -1.0000 -1.0000 2819606 1588714121.90 151.3994 60.0025 32.0000 1.9653 1.9671 418.0750 418.5584 0.0725 -1.0000 -1.0000 2819686 1588714122.00 151.3994 60.0025 32.0000 1.9668 1.9686 417.8344 418.3186 0.0728 -1.0000 -1.0000 2819746 1588714122.10 151.3994 60.0025 32.0000 1.9663 1.9682 417.5674 418.0509 0.0726 -1.0000 -1.0000 2819806 1588714122.20 151.3994 60.0025 32.0000 1.9679 1.9698 417.4528 417.9356 0.0725 -1.0000 -1.0000 2819876 1588714122.30 151.3994 60.0025 32.0000 1.9677 1.9696 417.8606 418.3437 0.0725 -1.0000 -1.0000 2819946 1588714122.40 151.4574 60.0025 32.0000 1.9648 1.9667 418.0520 418.5361 0.0728 -1.0000 -1.0000 2820006 1588714122.50 151.7549 60.0025 32.0000 1.9660 1.9679 417.8469 418.3309 0.0726 -1.0000 -1.0000 2820076 1588714122.60 151.7549 60.0025 32.0000 1.9681 1.9699 417.7410 418.2232 0.0725 -1.0000 -1.0000 2820136 1588714122.70 151.7549 60.0025 32.0000 1.9672 1.9691 417.7842 418.2677 0.0725 -1.0000 -1.0000 2820216 1588714122.80 151.7549 60.0025 32.0000 1.9639 1.9658 418.1147 418.5980 0.0726 -1.0000 -1.0000 2820405 1588714122.90 151.7549 60.0025 32.0000 1.9658 1.9677 417.8261 418.3098 0.0726 -1.0000 -1.0000 2820465 1588714123.00 151.2996 60.0025 32.0000 1.9656 1.9675 417.6828 418.1668 0.0727 -1.0000 -1.0000 2820525 1588714123.10 151.2996 60.0025 32.0000 1.9620 1.9639 417.9569 418.4403 0.0725 -1.0000 -1.0000 2820605 1588714123.20 151.2996 60.0025 32.0000 1.9660 1.9679 417.8888 418.3707 0.0724 -1.0000 -1.0000 2820665 1588714123.30 151.2996 60.0025 32.0000 1.9665 1.9683 417.5742 418.0571 0.0724 -1.0000 -1.0000 2821195 1588714123.40 151.2996 60.0025 32.0000 1.9676 1.9695 417.6902 418.1732 0.0726 -1.0000 -1.0000 2821265 1588714123.50 151.3409 60.0025 32.0000 1.9663 1.9681 418.1430 418.6268 0.0726 -1.0000 -1.0000 2821325 1588714123.60 151.7643 60.0025 32.0000 1.9679 1.9698 417.7681 418.2524 0.0727 -1.0000 -1.0000 2821385 1588714123.70 151.7643 60.0025 32.0000 1.9676 1.9695 417.9465 418.4304 0.0726 -1.0000 -1.0000 2821465 1588714123.80 151.7643 60.0025 32.0000 1.9646 1.9665 418.0842 418.5686 0.0727 -1.0000 -1.0000 2821655 1588714123.90 151.7643 60.0025 32.0000 1.9641 1.9660 417.5100 417.9933 0.0726 -1.0000 -1.0000 2821735 1588714124.00 151.7643 60.0025 32.0000 1.9648 1.9666 417.9272 418.4112 0.0727 -1.0000 -1.0000 2821795 1588714124.10 151.7643 60.0025 32.0000 1.9657 1.9675 418.1982 418.6823 0.0727 -1.0000 -1.0000 2821855 1588714124.20 151.7643 60.0025 32.0000 1.9651 1.9670 417.8469 418.3314 0.0726 -1.0000 -1.0000 2821925 1588714124.30 151.7643 60.0025 32.0000 1.9667 1.9686 417.3006 417.7829 0.0725 -1.0000 -1.0000 2821995 1588714124.40 151.7643 60.0025 32.0000 1.9660 1.9678 417.8055 418.2881 0.0725 -1.0000 -1.0000 2822164 1588714124.50 151.7643 60.0025 32.0000 1.9653 1.9672 418.1239 418.6085 0.0728 -1.0000 -1.0000 2822234 1588714124.60 151.5923 60.0025 32.0000 1.9669 1.9688 417.7239 418.2081 0.0727 -1.0000 -1.0000 2822304 1588714124.70 151.4317 60.0018 32.0000 1.9664 1.9683 417.8272 418.3108 0.0725 -1.0000 -1.0000 2822374 1588714124.80 151.4317 60.0018 32.0000 1.9642 1.9661 418.0502 418.5340 0.0727 -1.0000 -1.0000 2822444 1588714124.90 151.4317 60.0018 32.0000 1.9657 1.9675 418.0752 418.5591 0.0726 -1.0000 -1.0000 2822934 1588714125.00 151.4317 60.0018 32.0000 1.9642 1.9661 417.8762 418.3595 0.0725 -1.0000 -1.0000 2822994 1588714125.10 151.4317 60.0018 32.0000 1.9650 1.9669 418.0677 418.5515 0.0727 -1.0000 -1.0000 2823064 1588714125.20 151.3878 60.0018 32.0000 1.9637 1.9656 417.9023 418.3853 0.0725 -1.0000 -1.0000 2823124 1588714125.30 151.3673 60.0018 32.0000 1.9662 1.9681 417.4829 417.9658 0.0726 -1.0000 -1.0000 2823234 1588714125.40 151.3673 60.0018 32.0000 1.9660 1.9678 417.5253 418.0084 0.0725 -1.0000 -1.0000 2823324 1588714125.50 151.3673 60.0018 32.0000 1.9643 1.9662 417.9156 418.3989 0.0726 -1.0000 -1.0000 2823384 1588714125.60 151.3673 60.0018 32.0000 1.9649 1.9668 417.8627 418.3456 0.0724 -1.0000 -1.0000 2823444 1588714125.70 151.3673 60.0018 32.0000 1.9674 1.9693 417.8076 418.2905 0.0726 -1.0000 -1.0000 2823514 1588714125.80 151.5114 60.0018 32.0000 1.9675 1.9694 417.5169 418.0013 0.0727 -1.0000 -1.0000 2823584 1588714125.90 151.5114 60.0018 32.0000 1.9668 1.9687 417.6085 418.0916 0.0725 -1.0000 -1.0000 2824173 1588714126.00 151.5114 60.0018 32.0000 1.9650 1.9669 418.1622 418.6461 0.0726 -1.0000 -1.0000 2824233 1588714126.10 151.5114 60.0018 32.0000 1.9667 1.9686 417.6546 418.1378 0.0726 -1.0000 -1.0000 2824293 1588714126.20 151.5114 60.0018 32.0000 1.9666 1.9685 417.4501 417.9339 0.0728 -1.0000 -1.0000 2824373 1588714126.30 151.5114 60.0018 32.0000 1.9645 1.9663 417.8363 418.3190 0.0725 -1.0000 -1.0000 2824433 1588714126.40 151.5114 60.0018 32.0000 1.9626 1.9644 417.9845 418.4675 0.0725 -1.0000 -1.0000 2824493 1588714126.50 151.4494 60.0018 32.0000 1.9666 1.9685 417.8776 418.3616 0.0727 -1.0000 -1.0000 2824573 1588714126.60 151.4494 60.0018 32.0000 1.9661 1.9680 417.9901 418.4744 0.0727 -1.0000 -1.0000 2824643 1588714126.70 151.4494 60.0018 32.0000 1.9643 1.9662 418.0623 418.5470 0.0726 -1.0000 -1.0000 2824703 1588714126.80 151.4494 60.0018 32.0000 1.9671 1.9690 417.9360 418.4197 0.0726 -1.0000 -1.0000 2824783 1588714126.90 151.4494 60.0018 32.0000 1.9671 1.9689 417.6399 418.1229 0.0726 -1.0000 -1.0000 2824843 1588714127.00 151.4675 60.0018 32.0000 1.9666 1.9685 417.4090 417.8922 0.0726 -1.0000 -1.0000 2824903 1588714127.10 151.4675 60.0018 32.0000 1.9648 1.9667 417.6485 418.1318 0.0726 -1.0000 -1.0000 2824983 1588714127.20 151.4675 60.0018 32.0000 1.9663 1.9682 417.9512 418.4338 0.0725 -1.0000 -1.0000 2825043 1588714127.30 151.4675 60.0018 32.0000 1.9681 1.9700 417.4219 417.9045 0.0725 -1.0000 -1.0000 2825103 1588714127.40 151.4675 60.0018 32.0000 1.9650 1.9669 417.9799 418.4637 0.0727 -1.0000 -1.0000 2825183 1588714127.50 151.4763 60.0018 32.0000 1.9647 1.9665 417.9238 418.4057 0.0724 -1.0000 -1.0000 2825393 1588714127.60 151.5018 60.0018 32.0000 1.9663 1.9681 417.5551 418.0375 0.0725 -1.0000 -1.0000 2825453 1588714127.70 151.5018 60.0018 32.0000 1.9669 1.9688 417.5781 418.0614 0.0726 -1.0000 -1.0000 2825523 1588714127.80 151.5018 60.0018 32.0000 1.9656 1.9675 418.0168 418.5005 0.0726 -1.0000 -1.0000 2825593 1588714127.90 151.5018 60.0018 32.0000 1.9663 1.9682 418.0093 418.4927 0.0725 -1.0000 -1.0000 2825673 1588714128.00 151.5018 60.0018 32.0000 1.9675 1.9694 417.6602 418.1435 0.0726 -1.0000 -1.0000 2825843 1588714128.10 151.5018 60.0018 32.0000 1.9655 1.9673 417.9565 418.4387 0.0724 -1.0000 -1.0000 2825903 1588714128.20 151.5018 60.0018 32.0000 1.9656 1.9675 418.1827 418.6669 0.0727 -1.0000 -1.0000 2825982 1588714128.30 151.6177 60.0018 32.0000 1.9665 1.9684 417.7596 418.2429 0.0725 -1.0000 -1.0000 2826042 1588714128.40 151.6177 60.0018 32.0000 1.9660 1.9678 417.9137 418.3968 0.0726 -1.0000 -1.0000 2826102 1588714128.50 151.6177 60.0018 32.0000 1.9651 1.9669 418.0257 418.5094 0.0726 -1.0000 -1.0000 2826742 1588714128.60 151.6177 60.0018 32.0000 1.9649 1.9667 417.9529 418.4358 0.0725 -1.0000 -1.0000 2826802 1588714128.70 151.6177 60.0018 32.0000 1.9673 1.9692 417.6026 418.0861 0.0726 -1.0000 -1.0000 2826862 1588714128.80 151.4770 60.0018 32.0000 1.9662 1.9681 417.4579 417.9408 0.0726 -1.0000 -1.0000 2826932 1588714128.90 151.4770 60.0018 32.0000 1.9671 1.9690 417.7893 418.2720 0.0725 -1.0000 -1.0000 2827002 1588714129.00 151.4770 60.0018 32.0000 1.9620 1.9639 418.0692 418.5526 0.0725 -1.0000 -1.0000 2827112 1588714129.10 151.4770 60.0018 32.0000 1.9666 1.9685 417.8613 418.3447 0.0726 -1.0000 -1.0000 2827182 1588714129.20 151.4770 60.0018 32.0000 1.9691 1.9710 417.5047 417.9892 0.0727 -1.0000 -1.0000 2827252 1588714129.30 151.4770 60.0018 32.0000 1.9661 1.9680 417.8639 418.3473 0.0726 -1.0000 -1.0000 2827312 1588714129.40 151.6630 60.0018 32.0000 1.9663 1.9682 417.8394 418.3222 0.0725 -1.0000 -1.0000 2827382 1588714129.50 151.6630 60.0018 32.0000 1.9669 1.9688 417.4796 417.9625 0.0726 -1.0000 -1.0000 2827452 1588714129.60 151.6630 60.0018 32.0000 1.9654 1.9673 418.0362 418.5213 0.0728 -1.0000 -1.0000 2827512 1588714129.70 151.6630 60.0018 32.0000 1.9658 1.9677 417.9885 418.4728 0.0726 -1.0000 -1.0000 2827582 1588714129.80 151.6630 60.0018 32.0000 1.9666 1.9684 417.4411 417.9240 0.0726 -1.0000 -1.0000 2827642 1588714129.90 151.6146 60.0006 32.0000 1.9660 1.9678 417.5373 418.0202 0.0725 -1.0000 -1.0000 2827722 1588714130.00 151.5394 59.9988 32.0000 1.9633 1.9652 417.9053 418.3869 0.0724 -1.0000 -1.0000 2827781 1588714130.10 151.5394 59.9988 32.0000 1.9650 1.9669 417.8694 418.3533 0.0726 -1.0000 -1.0000 2827841 1588714130.20 151.5394 59.9988 32.0000 1.9663 1.9682 417.6862 418.1700 0.0727 -1.0000 -1.0000 2827922 1588714130.30 151.5394 59.9988 32.0000 1.9655 1.9674 417.2201 417.7036 0.0727 -1.0000 -1.0000 2827991 1588714130.40 151.5394 59.9988 32.0000 1.9656 1.9675 417.6235 418.1073 0.0727 -1.0000 -1.0000 2828051 1588714130.50 151.5394 59.9988 32.0000 1.9639 1.9658 417.7055 418.1891 0.0726 -1.0000 -1.0000 2828191 1588714130.60 151.5394 59.9988 32.0000 1.9665 1.9683 417.6921 418.1758 0.0726 -1.0000 -1.0000 2828251 1588714130.70 151.5394 59.9988 32.0000 1.9660 1.9679 417.5536 418.0369 0.0726 -1.0000 -1.0000 2828311 1588714130.80 151.2487 59.9988 32.0000 1.9659 1.9678 417.9825 418.4652 0.0724 -1.0000 -1.0000 2828381 1588714130.90 151.1470 59.9988 32.0000 1.9655 1.9673 418.0993 418.5822 0.0725 -1.0000 -1.0000 2828451 1588714131.00 151.1470 59.9988 32.0000 1.9678 1.9697 417.8850 418.3693 0.0728 -1.0000 -1.0000 2828671 1588714131.10 151.1470 59.9988 32.0000 1.9680 1.9699 417.4555 417.9391 0.0726 -1.0000 -1.0000 2828751 1588714131.20 151.1470 59.9988 32.0000 1.9668 1.9686 417.8325 418.3158 0.0726 -1.0000 -1.0000 2828811 1588714131.30 151.1470 59.9988 32.0000 1.9659 1.9677 418.0732 418.5571 0.0726 -1.0000 -1.0000 2828871 1588714131.40 151.1470 59.9988 32.0000 1.9650 1.9669 417.7757 418.2583 0.0725 -1.0000 -1.0000 2828941 1588714131.50 151.1470 59.9988 32.0000 1.9658 1.9677 417.3709 417.8540 0.0726 -1.0000 -1.0000 2829781 1588714131.60 151.1470 59.9988 32.0000 1.9665 1.9683 417.9402 418.4234 0.0725 -1.0000 -1.0000 2829840 1588714131.70 151.8059 59.9988 32.0000 1.9666 1.9685 418.0568 418.5408 0.0726 -1.0000 -1.0000 2829920 1588714131.80 151.8059 59.9988 32.0000 1.9679 1.9698 417.7876 418.2703 0.0725 -1.0000 -1.0000 2829990 1588714131.90 151.8059 59.9988 32.0000 1.9670 1.9689 417.7160 418.1995 0.0726 -1.0000 -1.0000 2830060 1588714132.00 151.8059 59.9988 32.0000 1.9648 1.9666 418.0380 418.5220 0.0726 -1.0000 -1.0000 2830120 1588714132.10 151.8059 59.9988 32.0000 1.9650 1.9669 418.0645 418.5477 0.0725 -1.0000 -1.0000 2830190 1588714132.20 151.4572 59.9988 32.0000 1.9649 1.9668 417.9788 418.4641 0.0728 -1.0000 -1.0000 2830260 1588714132.30 151.4572 59.9988 32.0000 1.9663 1.9682 417.6036 418.0874 0.0726 -1.0000 -1.0000 2830320 1588714132.40 151.4572 59.9988 32.0000 1.9653 1.9671 417.8431 418.3264 0.0726 -1.0000 -1.0000 2830390 1588714132.50 151.4572 59.9988 32.0000 1.9636 1.9655 418.0100 418.4939 0.0726 -1.0000 -1.0000 2830460 1588714132.60 151.4572 59.9988 32.0000 1.9638 1.9656 417.7760 418.2591 0.0726 -1.0000 -1.0000 2830520 1588714132.70 151.4632 59.9988 32.0000 1.9642 1.9661 417.5391 418.0227 0.0727 -1.0000 -1.0000 2830590 1588714132.80 151.5452 59.9988 32.0000 1.9636 1.9654 417.8325 418.3148 0.0725 -1.0000 -1.0000 2830660 1588714132.90 151.5452 59.9988 32.0000 1.9633 1.9652 418.0722 418.5568 0.0727 -1.0000 -1.0000 2830720 1588714133.00 151.5452 59.9988 32.0000 1.9661 1.9680 417.9082 418.3932 0.0728 -1.0000 -1.0000 2830790 1588714133.10 151.5452 59.9988 32.0000 1.9679 1.9697 417.4516 417.9350 0.0725 -1.0000 -1.0000 2830920 1588714133.20 151.5452 59.9988 32.0000 1.9653 1.9672 417.8091 418.2921 0.0726 -1.0000 -1.0000 2830980 1588714133.30 151.5452 59.9988 32.0000 1.9644 1.9663 418.2836 418.7681 0.0727 -1.0000 -1.0000 2831050 1588714133.40 151.5452 59.9988 32.0000 1.9649 1.9668 417.8438 418.3280 0.0727 -1.0000 -1.0000 2831140 1588714133.50 151.5452 59.9988 32.0000 1.9668 1.9687 417.4568 417.9404 0.0726 -1.0000 -1.0000 2831200 1588714133.60 151.5452 59.9988 32.0000 1.9661 1.9680 417.4410 417.9239 0.0726 -1.0000 -1.0000 2831320 1588714133.70 151.5452 59.9988 32.0000 1.9651 1.9670 417.7499 418.2334 0.0726 -1.0000 -1.0000 2831400 1588714133.80 151.5036 59.9988 32.0000 1.9668 1.9686 417.7582 418.2428 0.0727 -1.0000 -1.0000 2831459 1588714133.90 151.4600 59.9988 32.0000 1.9676 1.9694 417.4914 417.9739 0.0726 -1.0000 -1.0000 2831529 1588714134.00 151.4600 59.9988 32.0000 1.9674 1.9693 417.8944 418.3783 0.0726 -1.0000 -1.0000 2831600 1588714134.10 151.4600 59.9988 32.0000 1.9660 1.9679 418.2330 418.7167 0.0725 -1.0000 -1.0000 2831929 1588714134.20 151.4600 59.9988 32.0000 1.9662 1.9681 417.8288 418.3117 0.0726 -1.0000 -1.0000 2832009 1588714134.30 151.4600 59.9988 32.0000 1.9672 1.9690 417.6136 418.0960 0.0724 -1.0000 -1.0000 2832079 1588714134.40 151.4600 59.9988 32.0000 1.9672 1.9691 417.6193 418.1017 0.0725 -1.0000 -1.0000 2832139 1588714134.50 151.3809 59.9988 32.0000 1.9665 1.9684 418.0858 418.5704 0.0728 -1.0000 -1.0000 2832209 1588714134.60 151.3809 59.9988 32.0000 1.9665 1.9684 417.9831 418.4682 0.0728 -1.0000 -1.0000 2832489 1588714134.70 151.3809 59.9988 32.0000 1.9672 1.9691 417.6050 418.0888 0.0727 -1.0000 -1.0000 2832549 1588714134.80 151.3809 59.9988 32.0000 1.9657 1.9676 417.6831 418.1657 0.0724 -1.0000 -1.0000 2832619 1588714134.90 151.3809 59.9988 32.0000 1.9668 1.9687 417.8051 418.2878 0.0725 -1.0000 -1.0000 2832689 1588714135.00 151.3809 59.9988 32.0000 1.9691 1.9709 417.4300 417.9134 0.0727 -1.0000 -1.0000 2832749 1588714135.10 151.3809 59.9988 32.0000 1.9669 1.9688 417.7526 418.2357 0.0725 -1.0000 -1.0000 2833139 1588714135.20 151.3402 59.9994 32.0000 1.9654 1.9672 417.8925 418.3753 0.0725 -1.0000 -1.0000 2833199 1588714135.30 151.3402 59.9994 32.0000 1.9654 1.9673 417.8940 418.3767 0.0724 -1.0000 -1.0000 2833259 1588714135.40 151.3402 59.9994 32.0000 1.9655 1.9673 417.5267 418.0105 0.0728 -1.0000 -1.0000 2833338 1588714135.50 151.4102 59.9994 32.0000 1.9671 1.9690 417.6718 418.1544 0.0725 -1.0000 -1.0000 2833399 1588714135.60 151.4102 59.9994 32.0000 1.9647 1.9665 418.0562 418.5399 0.0726 -1.0000 -1.0000 2834098 1588714135.70 151.4102 59.9994 32.0000 1.9667 1.9686 417.8416 418.3248 0.0725 -1.0000 -1.0000 2834168 1588714135.80 151.4102 59.9994 32.0000 1.9659 1.9678 417.5815 418.0650 0.0727 -1.0000 -1.0000 2834228 1588714135.90 151.4102 59.9994 32.0000 1.9664 1.9683 417.6387 418.1227 0.0726 -1.0000 -1.0000 2834308 1588714136.00 151.4102 59.9994 32.0000 1.9653 1.9672 417.8907 418.3735 0.0725 -1.0000 -1.0000 2834368 1588714136.10 151.6147 59.9994 32.0000 1.9657 1.9676 417.5304 418.0147 0.0727 -1.0000 -1.0000 2834438 1588714136.20 151.6147 59.9994 32.0000 1.9656 1.9675 417.9180 418.4007 0.0725 -1.0000 -1.0000 2834508 1588714136.30 151.6147 59.9994 32.0000 1.9644 1.9662 418.2056 418.6887 0.0724 -1.0000 -1.0000 2834578 1588714136.40 151.6147 59.9994 32.0000 1.9650 1.9669 417.7503 418.2345 0.0726 -1.0000 -1.0000 2834638 1588714136.50 151.6147 59.9994 32.0000 1.9668 1.9687 417.5362 418.0191 0.0727 -1.0000 -1.0000 2834708 1588714136.60 151.3287 59.9994 32.0000 1.9669 1.9687 417.7365 418.2205 0.0726 -1.0000 -1.0000 2834778 1588714136.70 151.3287 59.9994 32.0000 1.9646 1.9665 417.7839 418.2668 0.0725 -1.0000 -1.0000 2834838 1588714136.80 151.3287 59.9994 32.0000 1.9667 1.9686 418.0651 418.5488 0.0726 -1.0000 -1.0000 2834908 1588714136.90 151.3287 59.9994 32.0000 1.9679 1.9697 417.7894 418.2738 0.0727 -1.0000 -1.0000 2834978 1588714137.00 151.3287 59.9994 32.0000 1.9673 1.9692 417.5945 418.0776 0.0726 -1.0000 -1.0000 2835038 1588714137.10 151.3287 59.9994 32.0000 1.9675 1.9694 417.8569 418.3396 0.0724 -1.0000 -1.0000 2835108 1588714137.20 151.4485 59.9994 32.0000 1.9661 1.9680 418.1865 418.6698 0.0726 -1.0000 -1.0000 2835198 1588714137.30 151.4485 59.9994 32.0000 1.9672 1.9691 417.7255 418.2099 0.0728 -1.0000 -1.0000 2835267 1588714137.40 151.4485 59.9994 32.0000 1.9657 1.9676 417.6508 418.1348 0.0726 -1.0000 -1.0000 2835337 1588714137.50 151.4485 59.9994 32.0000 1.9641 1.9659 417.9316 418.4155 0.0726 -1.0000 -1.0000 2835398 1588714137.60 151.4485 59.9994 32.0000 1.9670 1.9689 418.1486 418.6328 0.0727 -1.0000 -1.0000 2835457 1588714137.70 151.4485 59.9994 32.0000 1.9660 1.9679 418.0618 418.5457 0.0726 -1.0000 -1.0000 2835537 1588714137.80 151.6617 59.9994 32.0000 1.9659 1.9677 417.6831 418.1664 0.0726 -1.0000 -1.0000 2835607 1588714137.90 151.6617 59.9994 32.0000 1.9655 1.9673 418.1088 418.5933 0.0727 -1.0000 -1.0000 2835677 1588714138.00 151.6617 59.9994 32.0000 1.9659 1.9678 418.0219 418.5056 0.0726 -1.0000 -1.0000 2835737 1588714138.10 151.6617 59.9994 32.0000 1.9673 1.9692 417.5578 418.0414 0.0727 -1.0000 -1.0000 2835797 1588714138.20 151.6617 59.9994 32.0000 1.9672 1.9691 417.7159 418.2000 0.0727 -1.0000 -1.0000 2836467 1588714138.30 151.6617 59.9994 32.0000 1.9648 1.9667 418.0932 418.5773 0.0726 -1.0000 -1.0000 2836537 1588714138.40 151.5442 59.9994 32.0000 1.9666 1.9685 417.7454 418.2283 0.0726 -1.0000 -1.0000 2836607 1588714138.50 151.2828 59.9994 32.0000 1.9668 1.9687 417.6123 418.0957 0.0725 -1.0000 -1.0000 2836677 1588714138.60 151.2828 59.9994 32.0000 1.9640 1.9659 417.9602 418.4439 0.0727 -1.0000 -1.0000 2836747 1588714138.70 151.2828 59.9994 32.0000 1.9638 1.9657 418.0041 418.4881 0.0726 -1.0000 -1.0000 2836807 1588714138.80 151.2828 59.9994 32.0000 1.9681 1.9700 417.7452 418.2278 0.0725 -1.0000 -1.0000 2836877 1588714138.90 151.2828 59.9994 32.0000 1.9678 1.9697 417.4297 417.9127 0.0726 -1.0000 -1.0000 2836937 1588714139.00 151.2828 59.9994 32.0000 1.9669 1.9687 417.8885 418.3726 0.0727 -1.0000 -1.0000 2837007 1588714139.10 151.2828 59.9994 32.0000 1.9665 1.9684 418.1069 418.5912 0.0726 -1.0000 -1.0000 2837077 1588714139.20 151.2828 59.9994 32.0000 1.9670 1.9689 417.9654 418.4483 0.0726 -1.0000 -1.0000 2837136 1588714139.30 151.2828 59.9994 32.0000 1.9665 1.9684 417.9642 418.4484 0.0726 -1.0000 -1.0000 2837206 1588714139.40 151.2828 59.9994 32.0000 1.9649 1.9668 417.9485 418.4321 0.0726 -1.0000 -1.0000 2837276 1588714139.50 151.4322 59.9986 32.0000 1.9655 1.9674 418.1242 418.6071 0.0725 -1.0000 -1.0000 2837336 1588714139.60 151.6343 59.9975 32.0000 1.9656 1.9675 417.9958 418.4795 0.0726 -1.0000 -1.0000 2837396 1588714139.70 151.6343 59.9975 32.0000 1.9670 1.9688 417.4976 417.9809 0.0727 -1.0000 -1.0000 2837596 1588714139.80 151.6343 59.9975 32.0000 1.9655 1.9674 417.5727 418.0561 0.0726 -1.0000 -1.0000 2837656 1588714139.90 151.6343 59.9975 32.0000 1.9642 1.9661 418.0482 418.5319 0.0726 -1.0000 -1.0000 2837726 1588714140.00 151.6343 59.9975 32.0000 1.9668 1.9686 418.0670 418.5501 0.0725 -1.0000 -1.0000 2837796 1588714140.10 151.6343 59.9975 32.0000 1.9668 1.9687 417.5303 418.0141 0.0727 -1.0000 -1.0000 2837856 1588714140.20 151.4766 59.9975 32.0000 1.9655 1.9674 417.4831 417.9661 0.0725 -1.0000 -1.0000 2838346 1588714140.30 151.4766 59.9975 32.0000 1.9660 1.9679 418.1001 418.5835 0.0726 -1.0000 -1.0000 2838406 1588714140.40 151.4766 59.9975 32.0000 1.9653 1.9672 417.8225 418.3074 0.0728 -1.0000 -1.0000 2838466 1588714140.50 151.4766 59.9975 32.0000 1.9677 1.9696 417.4734 417.9565 0.0725 -1.0000 -1.0000 2838536 1588714140.60 151.4766 59.9975 32.0000 1.9658 1.9676 417.8777 418.3623 0.0727 -1.0000 -1.0000 2838606 1588714140.70 151.4766 59.9975 32.0000 1.9659 1.9678 417.8480 418.3317 0.0727 -1.0000 -1.0000 2838846 1588714140.80 151.4766 59.9975 32.0000 1.9681 1.9700 417.6445 418.1282 0.0727 -1.0000 -1.0000 2838916 1588714140.90 151.4766 59.9975 32.0000 1.9674 1.9693 417.5575 418.0410 0.0726 -1.0000 -1.0000 2838986 1588714141.00 151.4766 59.9975 32.0000 1.9655 1.9673 417.9120 418.3951 0.0725 -1.0000 -1.0000 2839065 1588714141.10 151.4766 59.9975 32.0000 1.9653 1.9672 418.2633 418.7457 0.0724 -1.0000 -1.0000 2839135 1588714141.20 151.4766 59.9975 32.0000 1.9663 1.9681 417.9768 418.4607 0.0727 -1.0000 -1.0000 2839345 1588714141.30 151.5797 59.9975 32.0000 1.9671 1.9689 417.4230 417.9067 0.0727 -1.0000 -1.0000 2839405 1588714141.40 151.5797 59.9975 32.0000 1.9665 1.9683 417.4857 417.9692 0.0727 -1.0000 -1.0000 2839485 1588714141.50 151.5797 59.9975 32.0000 1.9655 1.9674 417.7850 418.2686 0.0726 -1.0000 -1.0000 2839575 1588714141.60 151.5797 59.9975 32.0000 1.9673 1.9692 417.6567 418.1392 0.0725 -1.0000 -1.0000 2839635 1588714141.70 151.5797 59.9975 32.0000 1.9691 1.9710 417.5438 418.0273 0.0726 -1.0000 -1.0000 2839715 1588714141.80 151.5860 59.9975 32.0000 1.9659 1.9678 418.1080 418.5919 0.0726 -1.0000 -1.0000 2839775 1588714141.90 151.5112 59.9975 32.0000 1.9670 1.9689 417.7862 418.2685 0.0724 -1.0000 -1.0000 2839845 1588714142.00 151.5112 59.9975 32.0000 1.9666 1.9684 417.4897 417.9730 0.0726 -1.0000 -1.0000 2839915 1588714142.10 151.5112 59.9975 32.0000 1.9667 1.9686 417.6847 418.1671 0.0724 -1.0000 -1.0000 2839975 1588714142.20 151.5112 59.9975 32.0000 1.9648 1.9667 418.0102 418.4940 0.0726 -1.0000 -1.0000 2840045 1588714142.30 151.5112 59.9975 32.0000 1.9656 1.9675 417.9184 418.4027 0.0727 -1.0000 -1.0000 2840105 1588714142.40 151.5501 59.9975 32.0000 1.9666 1.9685 417.6745 418.1581 0.0726 -1.0000 -1.0000 2840175 1588714142.50 151.5501 59.9975 32.0000 1.9670 1.9688 417.5471 418.0300 0.0726 -1.0000 -1.0000 2840245 1588714142.60 151.5501 59.9975 32.0000 1.9663 1.9682 417.7378 418.2210 0.0726 -1.0000 -1.0000 2840305 1588714142.70 151.5501 59.9975 32.0000 1.9655 1.9674 417.8206 418.3046 0.0727 -1.0000 -1.0000 2840375 1588714142.80 151.5501 59.9975 32.0000 1.9670 1.9689 417.5686 418.0513 0.0725 -1.0000 -1.0000 2840445 1588714142.90 151.6416 59.9975 32.0000 1.9663 1.9681 417.6862 418.1677 0.0723 -1.0000 -1.0000 2840505 1588714143.00 151.6416 59.9975 32.0000 1.9653 1.9672 418.0173 418.5009 0.0727 -1.0000 -1.0000 2840565 1588714143.10 151.6416 59.9975 32.0000 1.9655 1.9673 418.1195 418.6037 0.0726 -1.0000 -1.0000 2840645 1588714143.20 151.6416 59.9975 32.0000 1.9649 1.9668 418.0745 418.5580 0.0726 -1.0000 -1.0000 2840705 1588714143.30 151.6416 59.9975 32.0000 1.9663 1.9681 417.4766 417.9598 0.0726 -1.0000 -1.0000 2841524 1588714143.40 151.6082 59.9975 32.0000 1.9656 1.9675 417.9034 418.3874 0.0726 -1.0000 -1.0000 2841604 1588714143.50 151.4312 59.9975 32.0000 1.9632 1.9651 418.0916 418.5751 0.0725 -1.0000 -1.0000 2841664 1588714143.60 151.4312 59.9975 32.0000 1.9651 1.9670 418.0333 418.5171 0.0726 -1.0000 -1.0000 2841724 1588714143.70 151.4312 59.9975 32.0000 1.9678 1.9697 417.7679 418.2512 0.0726 -1.0000 -1.0000 2841794 1588714143.80 151.4312 59.9975 32.0000 1.9652 1.9671 418.0148 418.4996 0.0728 -1.0000 -1.0000 2841874 1588714143.90 151.4312 59.9975 32.0000 1.9640 1.9658 417.8857 418.3692 0.0725 -1.0000 -1.0000 2841954 1588714144.00 151.4312 59.9975 32.0000 1.9667 1.9686 417.7036 418.1871 0.0728 -1.0000 -1.0000 2842014 1588714144.10 151.4312 59.9975 32.0000 1.9671 1.9689 418.1361 418.6207 0.0727 -1.0000 -1.0000 2842074 1588714144.20 151.4312 59.9975 32.0000 1.9664 1.9683 418.0460 418.5293 0.0726 -1.0000 -1.0000 2842154 1588714144.30 151.4312 59.9975 32.0000 1.9688 1.9707 417.5502 418.0340 0.0727 -1.0000 -1.0000 2842214 1588714144.40 151.4312 59.9975 32.0000 1.9680 1.9699 417.7953 418.2788 0.0725 -1.0000 -1.0000 2842274 1588714144.50 151.4312 59.9975 32.0000 1.9654 1.9673 418.1403 418.6232 0.0726 -1.0000 -1.0000 2842344 1588714144.60 151.3045 59.9957 32.0000 1.9664 1.9683 417.8239 418.3079 0.0726 -1.0000 -1.0000 2842414 1588714144.70 151.2890 59.9955 32.0000 1.9660 1.9679 417.5557 418.0393 0.0727 -1.0000 -1.0000 2842474 1588714144.80 151.2890 59.9955 32.0000 1.9660 1.9678 417.6585 418.1424 0.0727 -1.0000 -1.0000 2842904 1588714144.90 151.2890 59.9955 32.0000 1.9662 1.9681 418.0651 418.5485 0.0725 -1.0000 -1.0000 2842963 1588714145.00 151.2890 59.9955 32.0000 1.9674 1.9692 417.8954 418.3795 0.0727 -1.0000 -1.0000 2843033 1588714145.10 151.2890 59.9955 32.0000 1.9680 1.9699 417.4107 417.8948 0.0728 -1.0000 -1.0000 2843114 1588714145.20 151.4718 59.9955 32.0000 1.9662 1.9681 417.8936 418.3774 0.0726 -1.0000 -1.0000 2843173 1588714145.30 151.4718 59.9955 32.0000 1.9666 1.9685 418.1316 418.6162 0.0726 -1.0000 -1.0000 2843233 1588714145.40 151.4718 59.9955 32.0000 1.9666 1.9685 417.7750 418.2582 0.0726 -1.0000 -1.0000 2843313 1588714145.50 151.4718 59.9955 32.0000 1.9669 1.9688 417.4410 417.9251 0.0727 -1.0000 -1.0000 2843373 1588714145.60 151.4718 59.9955 32.0000 1.9647 1.9666 417.9954 418.4798 0.0727 -1.0000 -1.0000 2843433 1588714145.70 151.3607 59.9955 32.0000 1.9633 1.9652 418.0649 418.5488 0.0726 -1.0000 -1.0000 2843523 1588714145.80 151.3607 59.9955 32.0000 1.9656 1.9675 417.9397 418.4247 0.0727 -1.0000 -1.0000 2843593 1588714145.90 151.3607 59.9955 32.0000 1.9665 1.9684 417.6140 418.0965 0.0724 -1.0000 -1.0000 2843743 1588714146.00 151.3607 59.9955 32.0000 1.9657 1.9675 418.0589 418.5420 0.0726 -1.0000 -1.0000 2843803 1588714146.10 151.3607 59.9955 32.0000 1.9667 1.9686 417.7638 418.2490 0.0729 -1.0000 -1.0000 2843863 1588714146.20 151.3670 59.9955 32.0000 1.9679 1.9698 417.7796 418.2631 0.0726 -1.0000 -1.0000 2843943 1588714146.30 151.3764 59.9955 32.0000 1.9642 1.9660 418.0572 418.5418 0.0727 -1.0000 -1.0000 2844003 1588714146.40 151.3764 59.9955 32.0000 1.9646 1.9664 417.9224 418.4056 0.0725 -1.0000 -1.0000 2844233 1588714146.50 151.3764 59.9955 32.0000 1.9651 1.9669 417.5134 417.9968 0.0726 -1.0000 -1.0000 2844303 1588714146.60 151.3764 59.9955 32.0000 1.9649 1.9667 417.8708 418.3545 0.0727 -1.0000 -1.0000 2844373 1588714146.70 151.3764 59.9955 32.0000 1.9673 1.9692 417.7035 418.1857 0.0723 -1.0000 -1.0000 2844433 1588714146.80 151.3764 59.9955 32.0000 1.9672 1.9691 417.6421 418.1251 0.0725 -1.0000 -1.0000 2844503 1588714146.90 151.3764 59.9955 32.0000 1.9664 1.9682 418.1676 418.6511 0.0726 -1.0000 -1.0000 2844613 1588714147.00 151.3764 59.9955 32.0000 1.9673 1.9691 417.9771 418.4628 0.0729 -1.0000 -1.0000 2844703 1588714147.10 151.5834 59.9955 32.0000 1.9660 1.9679 417.9157 418.3998 0.0726 -1.0000 -1.0000 2844773 1588714147.20 151.5834 59.9955 32.0000 1.9642 1.9661 417.9708 418.4548 0.0727 -1.0000 -1.0000 2844833 1588714147.30 151.5834 59.9955 32.0000 1.9638 1.9657 417.9930 418.4764 0.0725 -1.0000 -1.0000 2844903 1588714147.40 151.5705 59.9955 32.0000 1.9659 1.9678 417.7144 418.1978 0.0726 -1.0000 -1.0000 2844972 1588714147.50 151.5705 59.9955 32.0000 1.9660 1.9679 417.4273 417.9099 0.0724 -1.0000 -1.0000 2845033 1588714147.60 151.5705 59.9955 32.0000 1.9654 1.9672 417.6818 418.1657 0.0727 -1.0000 -1.0000 2845093 1588714147.70 151.5705 59.9955 32.0000 1.9665 1.9684 417.9976 418.4817 0.0727 -1.0000 -1.0000 2845172 1588714147.80 151.5705 59.9955 32.0000 1.9651 1.9670 417.9430 418.4267 0.0726 -1.0000 -1.0000 2845232 1588714147.90 151.5318 59.9955 32.0000 1.9662 1.9681 417.6447 418.1274 0.0725 -1.0000 -1.0000 2845522 1588714148.00 151.4912 59.9955 32.0000 1.9653 1.9672 417.4447 417.9268 0.0724 -1.0000 -1.0000 2845582 1588714148.10 151.4912 59.9955 32.0000 1.9644 1.9663 417.7956 418.2798 0.0727 -1.0000 -1.0000 2845642 1588714148.20 151.4912 59.9955 32.0000 1.9669 1.9688 417.5847 418.0673 0.0726 -1.0000 -1.0000 2845712 1588714148.30 151.4912 59.9955 32.0000 1.9672 1.9690 417.6853 418.1685 0.0725 -1.0000 -1.0000 2845782 1588714148.40 151.4912 59.9955 32.0000 1.9667 1.9686 417.9828 418.4657 0.0725 -1.0000 -1.0000 2846212 1588714148.50 151.4912 59.9955 32.0000 1.9662 1.9681 418.1292 418.6122 0.0725 -1.0000 -1.0000 2846282 1588714148.60 151.4912 59.9955 32.0000 1.9676 1.9695 417.5214 418.0048 0.0726 -1.0000 -1.0000 2846352 1588714148.70 151.4912 59.9955 32.0000 1.9657 1.9676 417.6425 418.1267 0.0728 -1.0000 -1.0000 2846412 1588714148.80 151.4912 59.9955 32.0000 1.9645 1.9664 418.0983 418.5824 0.0727 -1.0000 -1.0000 2846492 1588714148.90 151.4912 59.9955 32.0000 1.9660 1.9679 417.9186 418.4032 0.0727 -1.0000 -1.0000 2846722 1588714149.00 151.4912 59.9955 32.0000 1.9657 1.9676 418.0836 418.5677 0.0726 -1.0000 -1.0000 2846782 1588714149.10 151.5390 59.9955 32.0000 1.9668 1.9687 418.1643 418.6468 0.0724 -1.0000 -1.0000 2846851 1588714149.20 151.5854 59.9955 32.0000 1.9670 1.9689 417.4460 417.9285 0.0726 -1.0000 -1.0000 2846922 1588714149.30 151.5854 59.9955 32.0000 1.9654 1.9673 417.8094 418.2930 0.0726 -1.0000 -1.0000 2846982 1588714149.40 151.5854 59.9955 32.0000 1.9643 1.9662 418.0357 418.5196 0.0726 -1.0000 -1.0000 2847051 1588714149.50 151.5854 59.9955 32.0000 1.9657 1.9676 417.8774 418.3609 0.0726 -1.0000 -1.0000 2847111 1588714149.60 151.3611 59.9955 32.0000 1.9664 1.9682 417.5102 417.9940 0.0727 -1.0000 -1.0000 2847181 1588714149.70 151.3054 59.9938 32.0000 1.9671 1.9689 417.6759 418.1592 0.0727 -1.0000 -1.0000 2847251 1588714149.80 151.3054 59.9938 32.0000 1.9646 1.9665 418.1086 418.5930 0.0726 -1.0000 -1.0000 2847311 1588714149.90 151.3054 59.9938 32.0000 1.9650 1.9669 418.1542 418.6392 0.0727 -1.0000 -1.0000 2847401 1588714150.00 151.3054 59.9938 32.0000 1.9679 1.9698 417.7667 418.2504 0.0726 -1.0000 -1.0000 2847611 1588714150.10 151.3054 59.9938 32.0000 1.9662 1.9681 417.5254 418.0082 0.0725 -1.0000 -1.0000 2847671 1588714150.20 151.6775 59.9938 32.0000 1.9669 1.9688 417.9635 418.4460 0.0725 -1.0000 -1.0000 2847741 1588714150.30 151.7077 59.9938 32.0000 1.9659 1.9678 418.1550 418.6392 0.0727 -1.0000 -1.0000 2847801 1588714150.40 151.7077 59.9938 32.0000 1.9659 1.9678 417.4103 417.8934 0.0725 -1.0000 -1.0000 2847871 1588714150.50 151.7077 59.9938 32.0000 1.9666 1.9684 417.5193 418.0021 0.0726 -1.0000 -1.0000 2848101 1588714150.60 151.7077 59.9938 32.0000 1.9639 1.9657 417.9522 418.4357 0.0725 -1.0000 -1.0000 2848161 1588714150.70 151.6775 59.9938 32.0000 1.9652 1.9671 417.9256 418.4093 0.0726 -1.0000 -1.0000 2848231 1588714150.80 151.5037 59.9938 32.0000 1.9664 1.9683 417.3158 417.7979 0.0726 -1.0000 -1.0000 2848301 1588714150.90 151.5037 59.9938 32.0000 1.9651 1.9670 417.6929 418.1762 0.0725 -1.0000 -1.0000 2848361 1588714151.00 151.5037 59.9938 32.0000 1.9651 1.9670 417.9672 418.4494 0.0724 -1.0000 -1.0000 2849310 1588714151.10 151.5037 59.9938 32.0000 1.9655 1.9674 418.0279 418.5111 0.0724 -1.0000 -1.0000 2849390 1588714151.20 151.5037 59.9938 32.0000 1.9676 1.9695 417.5778 418.0611 0.0728 -1.0000 -1.0000 2849450 1588714151.30 151.5037 59.9938 32.0000 1.9688 1.9706 417.4783 417.9606 0.0725 -1.0000 -1.0000 2849510 1588714151.40 151.5037 59.9938 32.0000 1.9655 1.9673 417.9984 418.4818 0.0725 -1.0000 -1.0000 2849580 1588714151.50 151.5037 59.9938 32.0000 1.9672 1.9691 417.7073 418.1906 0.0726 -1.0000 -1.0000 2849650 1588714151.60 151.5037 59.9938 32.0000 1.9663 1.9682 417.8807 418.3623 0.0724 -1.0000 -1.0000 2849710 1588714151.70 151.5037 59.9938 32.0000 1.9658 1.9677 418.2219 418.7064 0.0726 -1.0000 -1.0000 2849780 1588714151.80 151.5037 59.9938 32.0000 1.9659 1.9677 417.9436 418.4280 0.0727 -1.0000 -1.0000 2849850 1588714151.90 151.7360 59.9938 32.0000 1.9664 1.9683 417.4347 417.9154 0.0723 -1.0000 -1.0000 2849920 1588714152.00 151.7360 59.9938 32.0000 1.9647 1.9666 417.7308 418.2140 0.0726 -1.0000 -1.0000 2849990 1588714152.10 151.7360 59.9938 32.0000 1.9643 1.9661 417.9909 418.4738 0.0725 -1.0000 -1.0000 2850050 1588714152.20 151.7360 59.9938 32.0000 1.9677 1.9695 417.9252 418.4095 0.0727 -1.0000 -1.0000 2850120 1588714152.30 151.7360 59.9938 32.0000 1.9683 1.9702 417.6070 418.0915 0.0728 -1.0000 -1.0000 2850190 1588714152.40 151.6111 59.9938 32.0000 1.9679 1.9698 417.6216 418.1049 0.0726 -1.0000 -1.0000 2850250 1588714152.50 151.3954 59.9938 32.0000 1.9684 1.9703 417.8071 418.2908 0.0726 -1.0000 -1.0000 2850330 1588714152.60 151.3954 59.9938 32.0000 1.9663 1.9682 417.9634 418.4477 0.0727 -1.0000 -1.0000 2850460 1588714152.70 151.5519 59.9938 32.0000 1.9663 1.9682 417.4923 417.9760 0.0726 -1.0000 -1.0000 2850520 1588714152.80 151.5519 59.9938 32.0000 1.9672 1.9691 417.6188 418.1016 0.0725 -1.0000 -1.0000 2850590 1588714152.90 151.5519 59.9938 32.0000 1.9657 1.9675 417.9485 418.4311 0.0725 -1.0000 -1.0000 2850649 1588714153.00 151.5519 59.9938 32.0000 1.9655 1.9673 417.9432 418.4268 0.0726 -1.0000 -1.0000 2850729 1588714153.10 151.5519 59.9938 32.0000 1.9665 1.9684 417.6303 418.1134 0.0726 -1.0000 -1.0000 2850829 1588714153.20 151.5519 59.9938 32.0000 1.9663 1.9682 418.2244 418.7079 0.0725 -1.0000 -1.0000 2850889 1588714153.30 151.5519 59.9938 32.0000 1.9671 1.9689 418.0950 418.5778 0.0725 -1.0000 -1.0000 2850959 1588714153.40 151.5519 59.9938 32.0000 1.9665 1.9683 417.8234 418.3077 0.0727 -1.0000 -1.0000 2851029 1588714153.50 151.4970 59.9938 32.0000 1.9669 1.9688 418.0242 418.5083 0.0726 -1.0000 -1.0000 2851089 1588714153.60 151.3789 59.9938 32.0000 1.9672 1.9691 417.6084 418.0922 0.0727 -1.0000 -1.0000 2851369 1588714153.70 151.3789 59.9938 32.0000 1.9695 1.9714 417.5715 418.0559 0.0727 -1.0000 -1.0000 2851449 1588714153.80 151.3789 59.9938 32.0000 1.9659 1.9678 418.0499 418.5340 0.0726 -1.0000 -1.0000 2851509 1588714153.90 151.3789 59.9938 32.0000 1.9655 1.9674 417.9406 418.4248 0.0726 -1.0000 -1.0000 2851579 1588714154.00 151.3789 59.9938 32.0000 1.9666 1.9685 417.9468 418.4303 0.0726 -1.0000 -1.0000 2851649 1588714154.10 151.4628 59.9938 32.0000 1.9660 1.9678 418.2217 418.7062 0.0727 -1.0000 -1.0000 2852508 1588714154.20 151.4628 59.9938 32.0000 1.9656 1.9674 417.8830 418.3673 0.0727 -1.0000 -1.0000 2852589 1588714154.30 151.4628 59.9938 32.0000 1.9666 1.9685 417.4189 417.9025 0.0727 -1.0000 -1.0000 2852648 1588714154.40 151.4628 59.9938 32.0000 1.9680 1.9699 417.3677 417.8504 0.0725 -1.0000 -1.0000 2852709 1588714154.50 151.4628 59.9938 32.0000 1.9634 1.9653 417.9202 418.4032 0.0725 -1.0000 -1.0000 2852778 1588714154.60 151.4628 59.9938 32.0000 1.9653 1.9671 418.0016 418.4848 0.0725 -1.0000 -1.0000 2852848 1588714154.70 151.4628 59.9938 32.0000 1.9656 1.9675 417.8424 418.3253 0.0725 -1.0000 -1.0000 2852908 1588714154.80 151.4628 59.9938 32.0000 1.9676 1.9695 417.6922 418.1760 0.0726 -1.0000 -1.0000 2852978 1588714154.90 151.4628 59.9938 32.0000 1.9679 1.9698 418.0535 418.5367 0.0725 -1.0000 -1.0000 2853038 1588714155.00 151.4628 59.9938 32.0000 1.9681 1.9700 417.6847 418.1678 0.0726 -1.0000 -1.0000 2853118 1588714155.10 151.4628 59.9938 32.0000 1.9671 1.9690 417.5573 418.0404 0.0727 -1.0000 -1.0000 2853188 1588714155.20 151.4273 59.9938 32.0000 1.9657 1.9676 418.0852 418.5702 0.0727 -1.0000 -1.0000 2853248 1588714155.30 151.4273 59.9938 32.0000 1.9662 1.9680 417.6339 418.1169 0.0726 -1.0000 -1.0000 2853308 1588714155.40 151.4273 59.9938 32.0000 1.9667 1.9685 417.3082 417.7912 0.0726 -1.0000 -1.0000 2853388 1588714155.50 151.4273 59.9938 32.0000 1.9655 1.9674 417.7740 418.2567 0.0724 -1.0000 -1.0000 2853448 1588714155.60 151.4273 59.9938 32.0000 1.9627 1.9646 417.9923 418.4746 0.0724 -1.0000 -1.0000 2853528 1588714155.70 151.3620 59.9924 32.0000 1.9649 1.9668 417.5726 418.0552 0.0725 -1.0000 -1.0000 2853618 1588714155.80 151.7040 59.9924 32.0000 1.9664 1.9683 417.3792 417.8619 0.0726 -1.0000 -1.0000 2853678 1588714155.90 151.7040 59.9924 32.0000 1.9670 1.9689 417.5403 418.0244 0.0727 -1.0000 -1.0000 2853748 1588714156.00 151.7040 59.9924 32.0000 1.9666 1.9684 417.9444 418.4283 0.0727 -1.0000 -1.0000 2853818 1588714156.10 151.7040 59.9924 32.0000 1.9661 1.9679 417.7891 418.2726 0.0725 -1.0000 -1.0000 2853878 1588714156.20 151.7040 59.9924 32.0000 1.9663 1.9682 417.5306 418.0137 0.0727 -1.0000 -1.0000 2853948 1588714156.30 151.7040 59.9924 32.0000 1.9639 1.9658 417.5900 418.0740 0.0727 -1.0000 -1.0000 2854018 1588714156.40 151.7040 59.9924 32.0000 1.9657 1.9676 418.0406 418.5241 0.0726 -1.0000 -1.0000 2854078 1588714156.50 151.7040 59.9924 32.0000 1.9671 1.9690 417.8828 418.3671 0.0727 -1.0000 -1.0000 2854148 1588714156.60 151.7040 59.9924 32.0000 1.9683 1.9702 417.6834 418.1678 0.0728 -1.0000 -1.0000 2854457 1588714156.70 151.7040 59.9924 32.0000 1.9677 1.9696 417.8036 418.2874 0.0726 -1.0000 -1.0000 2854518 1588714156.80 151.7040 59.9924 32.0000 1.9653 1.9671 418.0792 418.5627 0.0726 -1.0000 -1.0000 2854597 1588714156.90 151.4014 59.9924 32.0000 1.9653 1.9671 417.8362 418.3196 0.0726 -1.0000 -1.0000 2854657 1588714157.00 151.4014 59.9924 32.0000 1.9665 1.9684 417.4104 417.8942 0.0727 -1.0000 -1.0000 2854717 1588714157.10 151.4014 59.9924 32.0000 1.9657 1.9676 418.0177 418.5013 0.0726 -1.0000 -1.0000 2854787 1588714157.20 151.4014 59.9924 32.0000 1.9662 1.9681 417.9696 418.4543 0.0727 -1.0000 -1.0000 2854947 1588714157.30 151.4014 59.9924 32.0000 1.9663 1.9681 417.5763 418.0600 0.0726 -1.0000 -1.0000 2855017 1588714157.40 151.4502 59.9924 32.0000 1.9683 1.9702 417.4380 417.9209 0.0725 -1.0000 -1.0000 2855087 1588714157.50 151.4773 59.9924 32.0000 1.9653 1.9672 417.6967 418.1789 0.0724 -1.0000 -1.0000 2855147 1588714157.60 151.4773 59.9924 32.0000 1.9645 1.9664 417.9694 418.4521 0.0725 -1.0000 -1.0000 2855207 1588714157.70 151.4773 59.9924 32.0000 1.9637 1.9656 417.8370 418.3201 0.0725 -1.0000 -1.0000 2855457 1588714157.80 151.4773 59.9924 32.0000 1.9685 1.9703 417.5585 418.0417 0.0726 -1.0000 -1.0000 2855527 1588714157.90 151.4773 59.9924 32.0000 1.9677 1.9696 417.4126 417.8962 0.0726 -1.0000 -1.0000 2855597 1588714158.00 151.6043 59.9924 32.0000 1.9656 1.9675 417.7902 418.2740 0.0727 -1.0000 -1.0000 2855657 1588714158.10 151.6043 59.9924 32.0000 1.9636 1.9655 418.0532 418.5371 0.0726 -1.0000 -1.0000 2855727 1588714158.20 151.6043 59.9924 32.0000 1.9655 1.9674 417.4572 417.9409 0.0726 -1.0000 -1.0000 2856047 1588714158.30 151.6043 59.9924 32.0000 1.9695 1.9714 417.5994 418.0822 0.0725 -1.0000 -1.0000 2856107 1588714158.40 151.6043 59.9924 32.0000 1.9664 1.9682 417.9085 418.3918 0.0725 -1.0000 -1.0000 2856167 1588714158.50 151.5209 59.9924 32.0000 1.9681 1.9700 418.0858 418.5692 0.0726 -1.0000 -1.0000 2856247 1588714158.60 151.5136 59.9924 32.0000 1.9675 1.9694 418.0409 418.5241 0.0725 -1.0000 -1.0000 2856306 1588714158.70 151.5136 59.9924 32.0000 1.9671 1.9689 417.5832 418.0659 0.0725 -1.0000 -1.0000 2856536 1588714158.80 151.5136 59.9924 32.0000 1.9655 1.9673 417.5239 418.0063 0.0725 -1.0000 -1.0000 2856616 1588714158.90 151.5136 59.9924 32.0000 1.9655 1.9674 418.0855 418.5691 0.0726 -1.0000 -1.0000 2856676 1588714159.00 151.5136 59.9924 32.0000 1.9670 1.9689 418.0859 418.5703 0.0726 -1.0000 -1.0000 2856736 1588714159.10 151.4168 59.9924 32.0000 1.9670 1.9689 417.5625 418.0459 0.0726 -1.0000 -1.0000 2856806 1588714159.20 151.4168 59.9924 32.0000 1.9673 1.9691 417.6099 418.0922 0.0725 -1.0000 -1.0000 2857026 1588714159.30 151.4168 59.9924 32.0000 1.9682 1.9701 417.9833 418.4676 0.0727 -1.0000 -1.0000 2857086 1588714159.40 151.4168 59.9924 32.0000 1.9673 1.9692 417.6939 418.1780 0.0727 -1.0000 -1.0000 2857166 1588714159.50 151.4168 59.9924 32.0000 1.9679 1.9698 417.5931 418.0753 0.0725 -1.0000 -1.0000 2857226 1588714159.60 151.4168 59.9924 32.0000 1.9654 1.9673 418.1274 418.6108 0.0725 -1.0000 -1.0000 2857286 1588714159.70 151.6755 59.9919 32.0000 1.9658 1.9677 417.9547 418.4382 0.0726 -1.0000 -1.0000 2857746 1588714159.80 151.6755 59.9919 32.0000 1.9665 1.9684 417.4114 417.8947 0.0727 -1.0000 -1.0000 2857806 1588714159.90 151.6755 59.9919 32.0000 1.9651 1.9670 417.6958 418.1789 0.0725 -1.0000 -1.0000 2857876 1588714160.00 151.6755 59.9919 32.0000 1.9641 1.9659 418.0174 418.5007 0.0726 -1.0000 -1.0000 2857946 1588714160.10 151.6755 59.9919 32.0000 1.9646 1.9665 417.8834 418.3671 0.0726 -1.0000 -1.0000 2858006 1588714160.20 151.1513 59.9919 32.0000 1.9663 1.9681 417.4104 417.8933 0.0726 -1.0000 -1.0000 2858265 1588714160.30 151.1513 59.9919 32.0000 1.9686 1.9705 417.5093 417.9916 0.0725 -1.0000 -1.0000 2858325 1588714160.40 151.1513 59.9919 32.0000 1.9650 1.9669 418.2510 418.7354 0.0727 -1.0000 -1.0000 2858385 1588714160.50 151.1513 59.9919 32.0000 1.9649 1.9668 417.9828 418.4667 0.0726 -1.0000 -1.0000 2858465 1588714160.60 151.1513 59.9919 32.0000 1.9675 1.9693 417.6730 418.1566 0.0728 -1.0000 -1.0000 2858525 1588714160.70 151.2682 59.9919 32.0000 1.9660 1.9679 417.5765 418.0607 0.0726 -1.0000 -1.0000 2858585 1588714160.80 151.4133 59.9919 32.0000 1.9669 1.9688 418.0241 418.5076 0.0726 -1.0000 -1.0000 2858775 1588714160.90 151.4133 59.9919 32.0000 1.9668 1.9687 417.9954 418.4796 0.0727 -1.0000 -1.0000 2858835 1588714161.00 151.4133 59.9919 32.0000 1.9669 1.9688 417.5307 418.0146 0.0727 -1.0000 -1.0000 2858895 1588714161.10 151.4133 59.9919 32.0000 1.9681 1.9700 417.7518 418.2366 0.0728 -1.0000 -1.0000 2858965 1588714161.20 151.4156 59.9919 32.0000 1.9647 1.9666 417.9580 418.4419 0.0726 -1.0000 -1.0000 2859035 1588714161.30 151.4204 59.9919 32.0000 1.9657 1.9675 417.9663 418.4499 0.0726 -1.0000 -1.0000 2859095 1588714161.40 151.4204 59.9919 32.0000 1.9678 1.9697 417.6696 418.1539 0.0727 -1.0000 -1.0000 2859175 1588714161.50 151.4204 59.9919 32.0000 1.9663 1.9682 418.0228 418.5063 0.0725 -1.0000 -1.0000 2859245 1588714161.60 151.4204 59.9919 32.0000 1.9669 1.9688 418.0234 418.5065 0.0725 -1.0000 -1.0000 2859305 1588714161.70 151.4204 59.9919 32.0000 1.9677 1.9695 417.5507 418.0332 0.0725 -1.0000 -1.0000 2859375 1588714161.80 151.6496 59.9919 32.0000 1.9687 1.9705 417.6485 418.1324 0.0727 -1.0000 -1.0000 2859455 1588714161.90 151.6496 59.9919 32.0000 1.9665 1.9683 418.1201 418.6041 0.0726 -1.0000 -1.0000 2859525 1588714162.00 151.6496 59.9919 32.0000 1.9664 1.9683 418.0317 418.5169 0.0728 -1.0000 -1.0000 2859585 1588714162.10 151.6496 59.9919 32.0000 1.9681 1.9699 417.6620 418.1456 0.0726 -1.0000 -1.0000 2859665 1588714162.20 151.6496 59.9919 32.0000 1.9670 1.9689 417.9151 418.3991 0.0727 -1.0000 -1.0000 2859735 1588714162.30 151.6496 59.9919 32.0000 1.9668 1.9687 418.0043 418.4865 0.0724 -1.0000 -1.0000 2900014 1588714162.40 151.6064 59.9919 32.0000 1.9645 1.9664 417.9482 418.4320 0.0727 -1.0000 -1.0000 2900075 1588714162.50 151.6064 59.9919 32.0000 1.9659 1.9678 417.6836 418.1658 0.0724 -1.0000 -1.0000 2900144 1588714162.60 151.6064 59.9919 32.0000 1.9664 1.9682 417.7440 418.2268 0.0726 -1.0000 -1.0000 2900215 1588714162.70 151.6064 59.9919 32.0000 1.9646 1.9665 418.0285 418.5119 0.0725 -1.0000 -1.0000 2900274 1588714162.80 151.6064 59.9919 32.0000 1.9658 1.9677 417.9894 418.4736 0.0727 -1.0000 -1.0000 2900714 1588714162.90 151.6064 59.9919 32.0000 1.9688 1.9707 417.6436 418.1266 0.0725 -1.0000 -1.0000 2900774 1588714163.00 151.3872 59.9919 32.0000 1.9661 1.9680 417.6445 418.1267 0.0724 -1.0000 -1.0000 2900844 1588714163.10 151.3872 59.9919 32.0000 1.9653 1.9671 418.2169 418.7019 0.0726 -1.0000 -1.0000 2900914 1588714163.20 151.3872 59.9919 32.0000 1.9662 1.9681 418.0032 418.4866 0.0727 -1.0000 -1.0000 2900984 1588714163.30 151.3872 59.9919 32.0000 1.9672 1.9691 417.8398 418.3234 0.0726 -1.0000 -1.0000 2901384 1588714163.40 151.3872 59.9919 32.0000 1.9678 1.9697 417.4247 417.9084 0.0727 -1.0000 -1.0000 2901464 1588714163.50 151.5842 59.9919 32.0000 1.9651 1.9670 417.8704 418.3532 0.0724 -1.0000 -1.0000 2901524 1588714163.60 151.6153 59.9919 32.0000 1.9651 1.9670 418.0796 418.5646 0.0728 -1.0000 -1.0000 2901584 1588714163.70 151.6153 59.9919 32.0000 1.9675 1.9694 417.4138 417.8966 0.0726 -1.0000 -1.0000 2901654 1588714163.80 151.6153 59.9919 32.0000 1.9661 1.9680 417.9395 418.4228 0.0725 -1.0000 -1.0000 2901844 1588714163.90 151.6153 59.9919 32.0000 1.9657 1.9676 418.1043 418.5887 0.0727 -1.0000 -1.0000 2901914 1588714164.00 151.6071 59.9919 32.0000 1.9670 1.9689 417.9479 418.4309 0.0725 -1.0000 -1.0000 2901973 1588714164.10 151.5656 59.9919 32.0000 1.9667 1.9685 417.7036 418.1869 0.0726 -1.0000 -1.0000 2902033 1588714164.20 151.5656 59.9919 32.0000 1.9656 1.9675 418.1082 418.5931 0.0728 -1.0000 -1.0000 2902113 1588714164.30 151.5656 59.9919 32.0000 1.9683 1.9701 418.1325 418.6163 0.0726 -1.0000 -1.0000 2902193 1588714164.40 151.5656 59.9919 32.0000 1.9681 1.9700 417.6648 418.1473 0.0725 -1.0000 -1.0000 2902323 1588714164.50 151.5656 59.9919 32.0000 1.9656 1.9675 417.9086 418.3927 0.0726 -1.0000 -1.0000 2902393 1588714164.60 151.5656 59.9919 32.0000 1.9640 1.9659 417.9140 418.3971 0.0725 -1.0000 -1.0000 2902453 1588714164.70 151.5656 59.9919 32.0000 1.9649 1.9667 417.8801 418.3639 0.0727 -1.0000 -1.0000 2902523 1588714164.80 151.6498 59.9917 32.0000 1.9661 1.9680 417.5119 417.9954 0.0726 -1.0000 -1.0000 2902593 1588714164.90 151.6618 59.9917 32.0000 1.9670 1.9689 417.9076 418.3918 0.0728 -1.0000 -1.0000 2902653 1588714165.00 151.6618 59.9917 32.0000 1.9670 1.9689 418.0738 418.5571 0.0725 -1.0000 -1.0000 2902713 1588714165.10 151.6618 59.9917 32.0000 1.9672 1.9691 418.0614 418.5457 0.0726 -1.0000 -1.0000 2902793 1588714165.20 151.6618 59.9917 32.0000 1.9672 1.9690 417.6607 418.1435 0.0725 -1.0000 -1.0000 2902853 1588714165.30 151.6618 59.9917 32.0000 1.9674 1.9692 417.5231 418.0060 0.0726 -1.0000 -1.0000 2902923 1588714165.40 151.6618 59.9917 32.0000 1.9670 1.9689 417.7324 418.2157 0.0726 -1.0000 -1.0000 2903243 1588714165.50 151.2806 59.9917 32.0000 1.9651 1.9670 417.9183 418.4018 0.0726 -1.0000 -1.0000 2903303 1588714165.60 151.2806 59.9917 32.0000 1.9672 1.9690 417.7157 418.2007 0.0727 -1.0000 -1.0000 2903363 1588714165.70 151.2806 59.9917 32.0000 1.9665 1.9684 417.5685 418.0518 0.0727 -1.0000 -1.0000 2903443 1588714165.80 151.2806 59.9917 32.0000 1.9656 1.9675 417.9381 418.4213 0.0725 -1.0000 -1.0000 2903503 1588714165.90 151.2806 59.9917 32.0000 1.9665 1.9683 417.5990 418.0823 0.0726 -1.0000 -1.0000 2903733 1588714166.00 151.4064 59.9917 32.0000 1.9670 1.9689 417.4427 417.9252 0.0726 -1.0000 -1.0000 2903803 1588714166.10 151.4498 59.9917 32.0000 1.9668 1.9687 417.8527 418.3356 0.0724 -1.0000 -1.0000 2903872 1588714166.20 151.4498 59.9917 32.0000 1.9673 1.9692 418.2620 418.7455 0.0725 -1.0000 -1.0000 2904003 1588714166.30 151.4498 59.9917 32.0000 1.9665 1.9684 418.0513 418.5346 0.0725 -1.0000 -1.0000 2904062 1588714166.40 151.4498 59.9917 32.0000 1.9676 1.9695 417.5461 418.0289 0.0725 -1.0000 -1.0000 2904242 1588714166.50 151.5499 59.9917 32.0000 1.9669 1.9688 417.6418 418.1234 0.0725 -1.0000 -1.0000 2904312 1588714166.60 151.7561 59.9917 32.0000 1.9662 1.9680 418.1172 418.6022 0.0728 -1.0000 -1.0000 2904372 1588714166.70 151.7561 59.9917 32.0000 1.9673 1.9692 417.5910 418.0757 0.0728 -1.0000 -1.0000 2904442 1588714166.80 151.7561 59.9917 32.0000 1.9683 1.9702 417.4362 417.9194 0.0727 -1.0000 -1.0000 2904532 1588714166.90 151.7561 59.9917 32.0000 1.9649 1.9668 417.7513 418.2354 0.0727 -1.0000 -1.0000 2904602 1588714167.00 151.7561 59.9917 32.0000 1.9659 1.9678 417.8603 418.3439 0.0726 -1.0000 -1.0000 2904692 1588714167.10 151.4735 59.9917 32.0000 1.9680 1.9699 417.4275 417.9109 0.0727 -1.0000 -1.0000 2904762 1588714167.20 151.4165 59.9917 32.0000 1.9660 1.9679 417.8261 418.3104 0.0727 -1.0000 -1.0000 2904822 1588714167.30 151.4165 59.9917 32.0000 1.9654 1.9673 418.0287 418.5123 0.0725 -1.0000 -1.0000 2904892 1588714167.40 151.4165 59.9917 32.0000 1.9671 1.9689 417.4547 417.9375 0.0726 -1.0000 -1.0000 2904962 1588714167.50 151.4165 59.9917 32.0000 1.9664 1.9683 417.6574 418.1406 0.0725 -1.0000 -1.0000 2905971 1588714167.60 151.4165 59.9917 32.0000 1.9650 1.9669 417.8707 418.3546 0.0727 -1.0000 -1.0000 2906031 1588714167.70 151.4636 59.9917 32.0000 1.9681 1.9700 417.9408 418.4247 0.0726 -1.0000 -1.0000 2906102 1588714167.80 151.4636 59.9917 32.0000 1.9677 1.9696 417.5019 417.9845 0.0725 -1.0000 -1.0000 2906171 1588714167.90 151.4636 59.9917 32.0000 1.9668 1.9687 417.7529 418.2365 0.0726 -1.0000 -1.0000 2906241 1588714168.00 151.4636 59.9917 32.0000 1.9651 1.9670 417.9966 418.4810 0.0727 -1.0000 -1.0000 2906311 1588714168.10 151.4636 59.9917 32.0000 1.9658 1.9676 417.6411 418.1245 0.0726 -1.0000 -1.0000 2906371 1588714168.20 151.4636 59.9917 32.0000 1.9671 1.9690 417.4014 417.8845 0.0726 -1.0000 -1.0000 2906451 1588714168.30 151.6319 59.9917 32.0000 1.9662 1.9680 417.6141 418.0972 0.0726 -1.0000 -1.0000 2906511 1588714168.40 151.6319 59.9917 32.0000 1.9665 1.9683 418.0912 418.5756 0.0727 -1.0000 -1.0000 2906581 1588714168.50 151.6319 59.9917 32.0000 1.9677 1.9696 417.8483 418.3322 0.0727 -1.0000 -1.0000 2906651 1588714168.60 151.6319 59.9917 32.0000 1.9670 1.9689 417.5782 418.0616 0.0725 -1.0000 -1.0000 2906711 1588714168.70 151.6319 59.9917 32.0000 1.9653 1.9672 417.6135 418.0954 0.0725 -1.0000 -1.0000 2906781 1588714168.80 151.5702 59.9917 32.0000 1.9628 1.9647 417.9757 418.4604 0.0728 -1.0000 -1.0000 2906851 1588714168.90 151.5522 59.9917 32.0000 1.9651 1.9670 417.8481 418.3318 0.0725 -1.0000 -1.0000 2906921 1588714169.00 151.5522 59.9917 32.0000 1.9680 1.9699 417.8053 418.2896 0.0727 -1.0000 -1.0000 2906981 1588714169.10 151.5522 59.9917 32.0000 1.9670 1.9688 417.7201 418.2041 0.0726 -1.0000 -1.0000 2907051 1588714169.20 151.5522 59.9917 32.0000 1.9662 1.9681 417.9072 418.3920 0.0729 -1.0000 -1.0000 2907111 1588714169.30 151.5522 59.9917 32.0000 1.9668 1.9686 417.7091 418.1946 0.0728 -1.0000 -1.0000 2907181 1588714169.40 151.5522 59.9917 32.0000 1.9679 1.9698 417.3758 417.8587 0.0726 -1.0000 -1.0000 2907251 1588714169.50 151.5522 59.9917 32.0000 1.9665 1.9684 417.7531 418.2361 0.0725 -1.0000 -1.0000 2907481 1588714169.60 151.5522 59.9917 32.0000 1.9649 1.9667 418.0208 418.5043 0.0725 -1.0000 -1.0000 2907541 1588714169.70 151.5522 59.9917 32.0000 1.9656 1.9674 417.8555 418.3391 0.0726 -1.0000 -1.0000 2907621 1588714169.80 151.5522 59.9917 32.0000 1.9666 1.9684 417.4820 417.9645 0.0725 -1.0000 -1.0000 2907681 1588714169.90 151.5270 59.9903 32.0000 1.9682 1.9701 417.6539 418.1367 0.0725 -1.0000 -1.0000 2907760 1588714170.00 151.5245 59.9902 32.0000 1.9653 1.9672 418.0569 418.5404 0.0726 -1.0000 -1.0000 2908160 1588714170.10 151.5245 59.9902 32.0000 1.9670 1.9689 417.8338 418.3189 0.0727 -1.0000 -1.0000 2908220 1588714170.20 151.5245 59.9902 32.0000 1.9652 1.9670 417.4567 417.9398 0.0726 -1.0000 -1.0000 2908290 1588714170.30 151.5245 59.9902 32.0000 1.9660 1.9679 417.8741 418.3578 0.0726 -1.0000 -1.0000 2908360 1588714170.40 151.5245 59.9902 32.0000 1.9678 1.9697 417.6994 418.1805 0.0723 -1.0000 -1.0000 2908420 1588714170.50 151.6405 59.9902 32.0000 1.9679 1.9698 417.5821 418.0643 0.0724 -1.0000 -1.0000 2908710 1588714170.60 151.6405 59.9902 32.0000 1.9662 1.9681 418.0500 418.5346 0.0728 -1.0000 -1.0000 2908770 1588714170.70 151.6405 59.9902 32.0000 1.9650 1.9669 417.9867 418.4699 0.0726 -1.0000 -1.0000 2908830 1588714170.80 151.6405 59.9902 32.0000 1.9670 1.9688 417.8282 418.3117 0.0725 -1.0000 -1.0000 2908900 1588714170.90 151.6405 59.9902 32.0000 1.9666 1.9684 417.3280 417.8106 0.0726 -1.0000 -1.0000 2908970 1588714171.00 151.5923 59.9902 32.0000 1.9670 1.9688 417.6444 418.1288 0.0727 -1.0000 -1.0000 2909030 1588714171.10 151.2932 59.9902 32.0000 1.9651 1.9669 418.0791 418.5629 0.0727 -1.0000 -1.0000 2909210 1588714171.20 151.2932 59.9902 32.0000 1.9661 1.9680 418.0921 418.5767 0.0726 -1.0000 -1.0000 2909280 1588714171.30 151.2932 59.9902 32.0000 1.9676 1.9695 417.5991 418.0815 0.0725 -1.0000 -1.0000 2909340 1588714171.40 151.2932 59.9902 32.0000 1.9667 1.9685 417.8678 418.3503 0.0724 -1.0000 -1.0000 2909410 1588714171.50 151.2932 59.9902 32.0000 1.9656 1.9675 418.1954 418.6789 0.0726 -1.0000 -1.0000 2909470 1588714171.60 151.4535 59.9902 32.0000 1.9664 1.9683 417.8964 418.3799 0.0726 -1.0000 -1.0000 2909540 1588714171.70 151.4632 59.9902 32.0000 1.9675 1.9694 417.6741 418.1569 0.0725 -1.0000 -1.0000 2909610 1588714171.80 151.4632 59.9902 32.0000 1.9666 1.9684 417.9634 418.4456 0.0724 -1.0000 -1.0000 2909680 1588714171.90 151.4632 59.9902 32.0000 1.9666 1.9685 418.0679 418.5521 0.0727 -1.0000 -1.0000 2909749 1588714172.00 151.4632 59.9902 32.0000 1.9678 1.9696 417.8694 418.3544 0.0728 -1.0000 -1.0000 2909810 1588714172.10 151.4680 59.9902 32.0000 1.9680 1.9699 417.8243 418.3080 0.0726 -1.0000 -1.0000 2909869 1588714172.20 151.4874 59.9902 32.0000 1.9661 1.9680 418.1430 418.6272 0.0726 -1.0000 -1.0000 2909949 1588714172.30 151.4874 59.9902 32.0000 1.9672 1.9691 417.7228 418.2064 0.0726 -1.0000 -1.0000 2910009 1588714172.40 151.4874 59.9902 32.0000 1.9674 1.9693 417.6891 418.1718 0.0726 -1.0000 -1.0000 2910069 1588714172.50 151.4874 59.9902 32.0000 1.9680 1.9699 417.8853 418.3694 0.0727 -1.0000 -1.0000 2910139 1588714172.60 151.4874 59.9902 32.0000 1.9672 1.9691 417.7902 418.2737 0.0725 -1.0000 -1.0000 2910469 1588714172.70 151.3680 59.9902 32.0000 1.9649 1.9668 418.1399 418.6230 0.0725 -1.0000 -1.0000 2910529 1588714172.80 151.3680 59.9902 32.0000 1.9630 1.9649 418.0518 418.5349 0.0725 -1.0000 -1.0000 2910609 1588714172.90 151.3680 59.9902 32.0000 1.9676 1.9695 417.5672 418.0508 0.0727 -1.0000 -1.0000 2910669 1588714173.00 151.3680 59.9902 32.0000 1.9688 1.9707 417.5731 418.0571 0.0727 -1.0000 -1.0000 2910729 1588714173.10 151.3680 59.9902 32.0000 1.9657 1.9676 417.7682 418.2508 0.0725 -1.0000 -1.0000 2910979 1588714173.20 151.4235 59.9902 32.0000 1.9667 1.9685 418.0383 418.5229 0.0728 -1.0000 -1.0000 2911039 1588714173.30 151.6915 59.9902 32.0000 1.9677 1.9695 417.9674 418.4518 0.0727 -1.0000 -1.0000 2911099 1588714173.40 151.6915 59.9902 32.0000 1.9681 1.9700 417.5010 417.9850 0.0727 -1.0000 -1.0000 2911172 1588714173.50 151.6915 59.9902 32.0000 1.9670 1.9689 417.4440 417.9272 0.0726 -1.0000 -1.0000 2911241 1588714173.60 151.6915 59.9902 32.0000 1.9654 1.9672 418.0571 418.5420 0.0728 -1.0000 -1.0000 2911451 1588714173.70 151.6915 59.9902 32.0000 1.9696 1.9715 417.6153 418.0991 0.0727 -1.0000 -1.0000 2911521 1588714173.80 151.6656 59.9902 32.0000 1.9676 1.9695 417.5673 418.0491 0.0723 -1.0000 -1.0000 2911591 1588714173.90 151.3939 59.9902 32.0000 1.9654 1.9673 417.8900 418.3743 0.0727 -1.0000 -1.0000 2911661 1588714174.00 151.3939 59.9902 32.0000 1.9657 1.9675 417.9931 418.4767 0.0725 -1.0000 -1.0000 2911721 1588714174.10 151.3939 59.9902 32.0000 1.9666 1.9684 417.6734 418.1567 0.0726 -1.0000 -1.0000 2911781 1588714174.20 151.3939 59.9902 32.0000 1.9668 1.9686 417.4717 417.9544 0.0725 -1.0000 -1.0000 2911861 1588714174.30 151.3939 59.9902 32.0000 1.9660 1.9679 417.7488 418.2317 0.0725 -1.0000 -1.0000 2911921 1588714174.40 151.5248 59.9902 32.0000 1.9674 1.9692 417.8995 418.3845 0.0728 -1.0000 -1.0000 2911981 1588714174.50 151.5248 59.9902 32.0000 1.9684 1.9703 417.4574 417.9406 0.0727 -1.0000 -1.0000 2912061 1588714174.60 151.5248 59.9902 32.0000 1.9675 1.9693 417.9405 418.4246 0.0727 -1.0000 -1.0000 2912461 1588714174.70 151.5248 59.9902 32.0000 1.9669 1.9688 417.9955 418.4798 0.0726 -1.0000 -1.0000 2912521 1588714174.80 151.5248 59.9902 32.0000 1.9671 1.9690 417.6361 418.1182 0.0725 -1.0000 -1.0000 2912591 1588714174.90 151.5248 59.9902 32.0000 1.9657 1.9675 417.9349 418.4173 0.0724 -1.0000 -1.0000 2912651 1588714175.00 151.1941 59.9917 32.0000 1.9641 1.9659 418.0120 418.4952 0.0726 -1.0000 -1.0000 2912721 1588714175.10 151.1941 59.9917 32.0000 1.9660 1.9678 417.8031 418.2872 0.0727 -1.0000 -1.0000 2912791 1588714175.20 151.1941 59.9917 32.0000 1.9661 1.9680 417.4383 417.9220 0.0727 -1.0000 -1.0000 2912851 1588714175.30 151.1941 59.9917 32.0000 1.9656 1.9674 417.7342 418.2176 0.0726 -1.0000 -1.0000 2912911 1588714175.40 151.1941 59.9917 32.0000 1.9648 1.9667 418.0018 418.4854 0.0725 -1.0000 -1.0000 2912991 1588714175.50 151.6666 59.9917 32.0000 1.9650 1.9669 417.8165 418.2978 0.0723 -1.0000 -1.0000 2913051 1588714175.60 151.6666 59.9917 32.0000 1.9663 1.9682 417.5898 418.0719 0.0725 -1.0000 -1.0000 2913111 1588714175.70 151.6666 59.9917 32.0000 1.9674 1.9693 417.8480 418.3319 0.0727 -1.0000 -1.0000 2913870 1588714175.80 151.6666 59.9917 32.0000 1.9655 1.9674 418.0076 418.4929 0.0728 -1.0000 -1.0000 2913940 1588714175.90 151.6666 59.9917 32.0000 1.9655 1.9674 417.3146 417.7971 0.0725 -1.0000 -1.0000 2914020 1588714176.00 151.6666 59.9917 32.0000 1.9655 1.9674 417.6255 418.1081 0.0725 -1.0000 -1.0000 2914080 1588714176.10 151.6666 59.9917 32.0000 1.9632 1.9651 417.8240 418.3079 0.0727 -1.0000 -1.0000 2914150 1588714176.20 151.3557 59.9917 32.0000 1.9647 1.9666 418.0614 418.5461 0.0727 -1.0000 -1.0000 2914220 1588714176.30 151.3381 59.9917 32.0000 1.9664 1.9683 417.7087 418.1927 0.0727 -1.0000 -1.0000 2914280 1588714176.40 151.3381 59.9917 32.0000 1.9683 1.9702 417.5021 417.9856 0.0727 -1.0000 -1.0000 2914360 1588714176.50 151.3381 59.9917 32.0000 1.9666 1.9684 417.8943 418.3779 0.0725 -1.0000 -1.0000 2914430 1588714176.60 151.3381 59.9917 32.0000 1.9666 1.9685 418.0827 418.5662 0.0726 -1.0000 -1.0000 2914490 1588714176.70 151.3381 59.9917 32.0000 1.9664 1.9683 417.9727 418.4553 0.0726 -1.0000 -1.0000 2914550 1588714176.80 151.3381 59.9917 32.0000 1.9679 1.9698 417.7160 418.1988 0.0724 -1.0000 -1.0000 2914630 1588714176.90 151.3381 59.9917 32.0000 1.9671 1.9690 417.5349 418.0168 0.0725 -1.0000 -1.0000 2914690 1588714177.00 151.3981 59.9917 32.0000 1.9672 1.9691 418.0893 418.5742 0.0727 -1.0000 -1.0000 2914750 1588714177.10 151.4881 59.9917 32.0000 1.9678 1.9697 417.6794 418.1630 0.0727 -1.0000 -1.0000 2914820 1588714177.20 151.5942 59.9917 32.0000 1.9670 1.9689 417.5220 418.0054 0.0726 -1.0000 -1.0000 2914950 1588714177.30 151.5942 59.9917 32.0000 1.9655 1.9673 417.6624 418.1451 0.0725 -1.0000 -1.0000 2915009 1588714177.40 151.3335 59.9917 32.0000 1.9648 1.9666 417.9788 418.4617 0.0725 -1.0000 -1.0000 2915090 1588714177.50 151.3335 59.9917 32.0000 1.9659 1.9678 418.0860 418.5706 0.0727 -1.0000 -1.0000 2915149 1588714177.60 151.3335 59.9917 32.0000 1.9667 1.9686 417.6243 418.1071 0.0725 -1.0000 -1.0000 2915209 1588714177.70 151.3335 59.9917 32.0000 1.9661 1.9680 417.7262 418.2092 0.0726 -1.0000 -1.0000 2915459 1588714177.80 151.3335 59.9917 32.0000 1.9646 1.9665 417.9169 418.4006 0.0726 -1.0000 -1.0000 2915519 1588714177.90 151.3335 59.9917 32.0000 1.9674 1.9693 417.5746 418.0586 0.0728 -1.0000 -1.0000 2915599 1588714178.00 151.3335 59.9917 32.0000 1.9667 1.9686 417.6629 418.1472 0.0727 -1.0000 -1.0000 2915659 1588714178.10 151.3335 59.9917 32.0000 1.9674 1.9692 417.8222 418.3062 0.0726 -1.0000 -1.0000 2915719 1588714178.20 151.3335 59.9917 32.0000 1.9682 1.9700 417.6593 418.1427 0.0727 -1.0000 -1.0000 2915829 1588714178.30 151.3335 59.9917 32.0000 1.9677 1.9696 417.4378 417.9215 0.0727 -1.0000 -1.0000 2915889 1588714178.40 151.3335 59.9917 32.0000 1.9661 1.9680 418.0878 418.5725 0.0727 -1.0000 -1.0000 2915949 1588714178.50 151.3335 59.9917 32.0000 1.9662 1.9680 417.9049 418.3892 0.0727 -1.0000 -1.0000 2916029 1588714178.60 151.3335 59.9917 32.0000 1.9676 1.9694 417.7010 418.1847 0.0726 -1.0000 -1.0000 2916089 1588714178.70 151.4543 59.9917 32.0000 1.9663 1.9682 417.5054 417.9889 0.0726 -1.0000 -1.0000 2916149 1588714178.80 151.4543 59.9917 32.0000 1.9640 1.9659 417.9000 418.3834 0.0725 -1.0000 -1.0000 2917019 1588714178.90 151.4543 59.9917 32.0000 1.9664 1.9683 417.9509 418.4341 0.0726 -1.0000 -1.0000 2917089 1588714179.00 151.4543 59.9917 32.0000 1.9688 1.9707 417.6331 418.1167 0.0726 -1.0000 -1.0000 2917149 1588714179.10 151.4543 59.9917 32.0000 1.9670 1.9689 417.2673 417.7505 0.0726 -1.0000 -1.0000 2917229 1588714179.20 151.6221 59.9917 32.0000 1.9657 1.9676 418.0352 418.5190 0.0726 -1.0000 -1.0000 2917289 1588714179.30 151.6332 59.9917 32.0000 1.9656 1.9675 418.0139 418.4980 0.0726 -1.0000 -1.0000 2917348 1588714179.40 151.6332 59.9917 32.0000 1.9675 1.9694 417.7570 418.2403 0.0726 -1.0000 -1.0000 2917419 1588714179.50 151.4023 59.9917 32.0000 1.9656 1.9674 417.7621 418.2468 0.0728 -1.0000 -1.0000 2917489 1588714179.60 151.5098 59.9917 32.0000 1.9651 1.9669 417.8947 418.3791 0.0727 -1.0000 -1.0000 2917548 1588714179.70 151.5098 59.9917 32.0000 1.9675 1.9694 418.0716 418.5557 0.0726 -1.0000 -1.0000 2917618 1588714179.80 151.5098 59.9917 32.0000 1.9682 1.9701 417.6631 418.1462 0.0725 -1.0000 -1.0000 2917848 1588714179.90 151.5101 59.9903 32.0000 1.9645 1.9663 418.1548 418.6382 0.0726 -1.0000 -1.0000 2917918 1588714180.00 151.5102 59.9901 32.0000 1.9681 1.9699 417.8893 418.3736 0.0727 -1.0000 -1.0000 2917978 1588714180.10 151.5102 59.9901 32.0000 1.9695 1.9713 417.6449 418.1279 0.0725 -1.0000 -1.0000 2918048 1588714180.20 151.5102 59.9901 32.0000 1.9664 1.9683 417.4163 417.8989 0.0725 -1.0000 -1.0000 2918118 1588714180.30 151.5102 59.9901 32.0000 1.9670 1.9689 417.9343 418.4185 0.0727 -1.0000 -1.0000 2918268 1588714180.40 151.5102 59.9901 32.0000 1.9673 1.9692 417.7776 418.2626 0.0728 -1.0000 -1.0000 2918328 1588714180.50 151.5102 59.9901 32.0000 1.9677 1.9696 417.5161 418.0001 0.0727 -1.0000 -1.0000 2918398 1588714180.60 151.4046 59.9901 32.0000 1.9658 1.9677 417.6052 418.0887 0.0726 -1.0000 -1.0000 2918468 1588714180.70 151.3658 59.9901 32.0000 1.9662 1.9681 418.0710 418.5548 0.0726 -1.0000 -1.0000 2918528 1588714180.80 151.3658 59.9901 32.0000 1.9667 1.9686 417.9210 418.4054 0.0727 -1.0000 -1.0000 2918878 1588714180.90 151.3658 59.9901 32.0000 1.9679 1.9698 417.4694 417.9529 0.0727 -1.0000 -1.0000 2918958 1588714181.00 151.3658 59.9901 32.0000 1.9670 1.9688 417.8027 418.2864 0.0726 -1.0000 -1.0000 2919018 1588714181.10 151.4949 59.9901 32.0000 1.9644 1.9663 418.0290 418.5124 0.0726 -1.0000 -1.0000 2919088 1588714181.20 151.5354 59.9901 32.0000 1.9656 1.9675 417.7555 418.2388 0.0726 -1.0000 -1.0000 2919158 1588714181.30 151.5354 59.9901 32.0000 1.9678 1.9697 417.4558 417.9388 0.0726 -1.0000 -1.0000 2919328 1588714181.40 151.5354 59.9901 32.0000 1.9690 1.9708 418.0935 418.5782 0.0728 -1.0000 -1.0000 2919407 1588714181.50 151.5354 59.9901 32.0000 1.9684 1.9703 418.0502 418.5364 0.0729 -1.0000 -1.0000 2919467 1588714181.60 151.5354 59.9901 32.0000 1.9686 1.9705 417.5295 418.0124 0.0725 -1.0000 -1.0000 2919527 1588714181.70 151.5771 59.9901 32.0000 1.9682 1.9700 417.9108 418.3938 0.0725 -1.0000 -1.0000 2919597 1588714181.80 151.6109 59.9901 32.0000 1.9661 1.9680 418.3188 418.8018 0.0725 -1.0000 -1.0000 2919797 1588714181.90 151.6109 59.9901 32.0000 1.9673 1.9692 417.8389 418.3236 0.0729 -1.0000 -1.0000 2919867 1588714182.00 151.6109 59.9901 32.0000 1.9675 1.9694 417.4961 417.9795 0.0726 -1.0000 -1.0000 2919937 1588714182.10 151.6109 59.9901 32.0000 1.9647 1.9666 417.8227 418.3063 0.0726 -1.0000 -1.0000 2919997 1588714182.20 151.6109 59.9901 32.0000 1.9648 1.9667 418.1207 418.6051 0.0727 -1.0000 -1.0000 2920067 1588714182.30 151.4005 59.9901 32.0000 1.9650 1.9669 418.0814 418.5658 0.0727 -1.0000 -1.0000 2920747 1588714182.40 151.4005 59.9901 32.0000 1.9656 1.9675 417.7990 418.2825 0.0725 -1.0000 -1.0000 2920817 1588714182.50 151.4005 59.9901 32.0000 1.9677 1.9696 417.8768 418.3600 0.0726 -1.0000 -1.0000 2920887 1588714182.60 151.4005 59.9901 32.0000 1.9664 1.9683 418.1928 418.6773 0.0727 -1.0000 -1.0000 2920947 1588714182.70 151.4005 59.9901 32.0000 1.9673 1.9692 417.7901 418.2738 0.0727 -1.0000 -1.0000 2921017 1588714182.80 151.4064 59.9901 32.0000 1.9672 1.9691 417.6161 418.0988 0.0724 -1.0000 -1.0000 2921097 1588714182.90 151.4064 59.9901 32.0000 1.9657 1.9676 418.2611 418.7459 0.0727 -1.0000 -1.0000 2921156 1588714183.00 151.4064 59.9901 32.0000 1.9656 1.9675 417.9498 418.4336 0.0727 -1.0000 -1.0000 2921217 1588714183.10 151.4064 59.9901 32.0000 1.9685 1.9704 417.7643 418.2485 0.0727 -1.0000 -1.0000 2921286 1588714183.20 151.4064 59.9901 32.0000 1.9680 1.9699 417.7467 418.2299 0.0726 -1.0000 -1.0000 2921356 1588714183.30 151.4064 59.9901 32.0000 1.9661 1.9680 418.0747 418.5588 0.0727 -1.0000 -1.0000 2921417 1588714183.40 151.4567 59.9901 32.0000 1.9651 1.9670 417.9621 418.4446 0.0725 -1.0000 -1.0000 2921486 1588714183.50 151.4567 59.9901 32.0000 1.9668 1.9687 417.5876 418.0714 0.0726 -1.0000 -1.0000 2921556 1588714183.60 151.4567 59.9901 32.0000 1.9668 1.9687 417.8418 418.3247 0.0725 -1.0000 -1.0000 2921616 1588714183.70 151.4567 59.9901 32.0000 1.9647 1.9666 418.1288 418.6122 0.0725 -1.0000 -1.0000 2921686 1588714183.80 151.4567 59.9901 32.0000 1.9672 1.9691 418.0582 418.5418 0.0726 -1.0000 -1.0000 2921756 1588714183.90 151.6630 59.9901 32.0000 1.9675 1.9693 417.6698 418.1542 0.0728 -1.0000 -1.0000 2921826 1588714184.00 151.7146 59.9901 32.0000 1.9657 1.9675 417.9793 418.4637 0.0727 -1.0000 -1.0000 2921886 1588714184.10 151.7146 59.9901 32.0000 1.9663 1.9682 418.0127 418.4963 0.0726 -1.0000 -1.0000 2921946 1588714184.20 151.7146 59.9901 32.0000 1.9666 1.9685 417.4375 417.9213 0.0727 -1.0000 -1.0000 2922026 1588714184.30 151.7146 59.9901 32.0000 1.9658 1.9677 417.7263 418.2103 0.0727 -1.0000 -1.0000 2922086 1588714184.40 151.7146 59.9901 32.0000 1.9646 1.9665 418.0263 418.5106 0.0728 -1.0000 -1.0000 2922266 1588714184.50 151.7146 59.9901 32.0000 1.9677 1.9696 417.7890 418.2735 0.0727 -1.0000 -1.0000 2922336 1588714184.60 151.7146 59.9901 32.0000 1.9679 1.9698 417.4475 417.9310 0.0726 -1.0000 -1.0000 2922396 1588714184.70 151.7146 59.9901 32.0000 1.9671 1.9690 417.7936 418.2766 0.0726 -1.0000 -1.0000 2922466 1588714184.80 151.7146 59.9901 32.0000 1.9663 1.9681 417.9758 418.4594 0.0726 -1.0000 -1.0000 2922536 1588714184.90 151.7146 59.9901 32.0000 1.9667 1.9686 417.5163 417.9994 0.0726 -1.0000 -1.0000 2922766 1588714185.00 151.6675 59.9906 32.0000 1.9656 1.9675 417.8035 418.2860 0.0725 -1.0000 -1.0000 2922826 1588714185.10 151.5628 59.9915 32.0000 1.9663 1.9681 418.0618 418.5452 0.0726 -1.0000 -1.0000 2922896 1588714185.20 151.5628 59.9915 32.0000 1.9671 1.9690 418.0620 418.5457 0.0726 -1.0000 -1.0000 2922965 1588714185.30 151.5628 59.9915 32.0000 1.9686 1.9705 417.5503 418.0334 0.0725 -1.0000 -1.0000 2923036 1588714185.40 151.5628 59.9915 32.0000 1.9660 1.9679 417.5232 418.0064 0.0726 -1.0000 -1.0000 2923106 1588714185.50 151.5628 59.9915 32.0000 1.9639 1.9658 418.0440 418.5268 0.0725 -1.0000 -1.0000 2923165 1588714185.60 151.4022 59.9915 32.0000 1.9654 1.9672 417.9190 418.4034 0.0728 -1.0000 -1.0000 2923226 1588714185.70 151.4022 59.9915 32.0000 1.9675 1.9694 417.5537 418.0381 0.0728 -1.0000 -1.0000 2923305 1588714185.80 151.4022 59.9915 32.0000 1.9665 1.9684 417.6561 418.1407 0.0728 -1.0000 -1.0000 2923365 1588714185.90 151.4022 59.9915 32.0000 1.9657 1.9676 418.1509 418.6348 0.0725 -1.0000 -1.0000 2923995 1588714186.00 151.4022 59.9915 32.0000 1.9666 1.9685 417.8568 418.3392 0.0725 -1.0000 -1.0000 2924055 1588714186.10 151.5268 59.9915 32.0000 1.9670 1.9689 417.3893 417.8724 0.0727 -1.0000 -1.0000 2924115 1588714186.20 151.5406 59.9915 32.0000 1.9636 1.9655 417.6956 418.1794 0.0726 -1.0000 -1.0000 2924195 1588714186.30 151.5406 59.9915 32.0000 1.9628 1.9647 417.8370 418.3211 0.0727 -1.0000 -1.0000 2924265 1588714186.40 151.5406 59.9915 32.0000 1.9644 1.9663 417.9883 418.4723 0.0726 -1.0000 -1.0000 2924325 1588714186.50 151.5406 59.9915 32.0000 1.9654 1.9673 418.1093 418.5932 0.0727 -1.0000 -1.0000 2924395 1588714186.60 151.5406 59.9915 32.0000 1.9682 1.9701 417.6717 418.1557 0.0727 -1.0000 -1.0000 2924465 1588714186.70 151.5738 59.9915 32.0000 1.9693 1.9712 417.4075 417.8905 0.0726 -1.0000 -1.0000 2924525 1588714186.80 151.5738 59.9915 32.0000 1.9656 1.9674 417.8913 418.3747 0.0726 -1.0000 -1.0000 2924595 1588714186.90 151.5738 59.9915 32.0000 1.9645 1.9664 418.1234 418.6078 0.0727 -1.0000 -1.0000 2924874 1588714187.00 151.5738 59.9915 32.0000 1.9658 1.9676 417.4713 417.9561 0.0728 -1.0000 -1.0000 2924935 1588714187.10 151.5738 59.9915 32.0000 1.9663 1.9682 417.6651 418.1490 0.0726 -1.0000 -1.0000 2925005 1588714187.20 151.6495 59.9915 32.0000 1.9678 1.9696 417.4889 417.9719 0.0726 -1.0000 -1.0000 2925064 1588714187.30 151.7000 59.9915 32.0000 1.9668 1.9687 417.7564 418.2394 0.0726 -1.0000 -1.0000 2925134 1588714187.40 151.7000 59.9915 32.0000 1.9664 1.9682 418.1288 418.6138 0.0727 -1.0000 -1.0000 2925484 1588714187.50 151.7000 59.9915 32.0000 1.9652 1.9671 417.4032 417.8861 0.0725 -1.0000 -1.0000 2925544 1588714187.60 151.7000 59.9915 32.0000 1.9656 1.9674 417.5893 418.0724 0.0726 -1.0000 -1.0000 2925614 1588714187.70 151.7012 59.9915 32.0000 1.9642 1.9661 417.9900 418.4742 0.0727 -1.0000 -1.0000 2925684 1588714187.80 151.7838 59.9915 32.0000 1.9666 1.9684 417.8389 418.3229 0.0727 -1.0000 -1.0000 2925744 1588714187.90 151.7838 59.9915 32.0000 1.9669 1.9688 417.4908 417.9744 0.0727 -1.0000 -1.0000 2925814 1588714188.00 151.7838 59.9915 32.0000 1.9656 1.9675 417.5521 418.0348 0.0725 -1.0000 -1.0000 2925884 1588714188.10 151.7838 59.9915 32.0000 1.9668 1.9686 417.9921 418.4757 0.0727 -1.0000 -1.0000 2925944 1588714188.20 151.7838 59.9915 32.0000 1.9681 1.9700 417.6386 418.1226 0.0727 -1.0000 -1.0000 2926014 1588714188.30 151.4908 59.9915 32.0000 1.9673 1.9691 417.4600 417.9435 0.0726 -1.0000 -1.0000 2926074 1588714188.40 151.4448 59.9915 32.0000 1.9648 1.9667 417.9143 418.3975 0.0725 -1.0000 -1.0000 2926484 1588714188.50 151.4448 59.9915 32.0000 1.9667 1.9686 417.7899 418.2730 0.0726 -1.0000 -1.0000 2926554 1588714188.60 151.4448 59.9915 32.0000 1.9678 1.9697 417.6537 418.1362 0.0726 -1.0000 -1.0000 2926614 1588714188.70 151.4448 59.9915 32.0000 1.9652 1.9671 417.6814 418.1653 0.0726 -1.0000 -1.0000 2926674 1588714188.80 151.4454 59.9915 32.0000 1.9662 1.9681 418.0079 418.4918 0.0727 -1.0000 -1.0000 2926754 1588714188.90 151.4481 59.9915 32.0000 1.9666 1.9685 417.9809 418.4658 0.0727 -1.0000 -1.0000 2926814 1588714189.00 151.4481 59.9915 32.0000 1.9686 1.9705 417.5988 418.0817 0.0725 -1.0000 -1.0000 2927024 1588714189.10 151.4481 59.9915 32.0000 1.9689 1.9708 417.4946 417.9761 0.0725 -1.0000 -1.0000 2927103 1588714189.20 151.4481 59.9915 32.0000 1.9677 1.9695 417.8184 418.3031 0.0728 -1.0000 -1.0000 2927163 1588714189.30 151.4481 59.9915 32.0000 1.9682 1.9701 417.4849 417.9691 0.0727 -1.0000 -1.0000 2927233 1588714189.40 151.4540 59.9915 32.0000 1.9679 1.9698 417.5408 418.0246 0.0726 -1.0000 -1.0000 2927303 1588714189.50 151.4545 59.9915 32.0000 1.9667 1.9686 418.1001 418.5848 0.0728 -1.0000 -1.0000 2927373 1588714189.60 151.4545 59.9915 32.0000 1.9667 1.9686 417.9821 418.4666 0.0727 -1.0000 -1.0000 2927433 1588714189.70 151.4545 59.9915 32.0000 1.9669 1.9688 417.4965 417.9800 0.0727 -1.0000 -1.0000 2927503 1588714189.80 151.4545 59.9915 32.0000 1.9651 1.9670 417.4986 417.9814 0.0725 -1.0000 -1.0000 2927593 1588714189.90 151.4556 59.9914 32.0000 1.9646 1.9665 417.8337 418.3153 0.0724 -1.0000 -1.0000 2927663 1588714190.00 151.6162 59.9866 32.0000 1.9668 1.9686 418.0237 418.5081 0.0727 -1.0000 -1.0000 2927723 1588714190.10 151.6162 59.9866 32.0000 1.9665 1.9684 417.7521 418.2363 0.0727 -1.0000 -1.0000 2927783 1588714190.20 151.6162 59.9866 32.0000 1.9673 1.9691 417.3635 417.8474 0.0728 -1.0000 -1.0000 2927863 1588714190.30 151.6162 59.9866 32.0000 1.9683 1.9701 417.7060 418.1903 0.0727 -1.0000 -1.0000 2927923 1588714190.40 151.6162 59.9866 32.0000 1.9655 1.9674 417.8550 418.3391 0.0727 -1.0000 -1.0000 2927983 1588714190.50 151.6162 59.9866 32.0000 1.9666 1.9685 417.4870 417.9707 0.0726 -1.0000 -1.0000 2928243 1588714190.60 151.2848 59.9866 32.0000 1.9665 1.9684 417.7648 418.2478 0.0726 -1.0000 -1.0000 2928303 1588714190.70 151.2848 59.9866 32.0000 1.9661 1.9680 418.0980 418.5817 0.0726 -1.0000 -1.0000 2928363 1588714190.80 151.2848 59.9866 32.0000 1.9650 1.9669 417.8917 418.3763 0.0727 -1.0000 -1.0000 2928443 1588714190.90 151.2848 59.9866 32.0000 1.9668 1.9687 417.4719 417.9552 0.0727 -1.0000 -1.0000 2928503 1588714191.00 151.2848 59.9866 32.0000 1.9680 1.9699 417.4015 417.8849 0.0726 -1.0000 -1.0000 2928883 1588714191.10 151.2848 59.9866 32.0000 1.9645 1.9663 417.9584 418.4419 0.0726 -1.0000 -1.0000 2928962 1588714191.20 151.5592 59.9866 32.0000 1.9646 1.9664 418.1699 418.6556 0.0728 -1.0000 -1.0000 2929023 1588714191.30 151.5592 59.9866 32.0000 1.9666 1.9684 417.9166 418.4003 0.0726 -1.0000 -1.0000 2929083 1588714191.40 151.5592 59.9866 32.0000 1.9659 1.9678 417.9085 418.3915 0.0725 -1.0000 -1.0000 2929162 1588714191.50 151.5592 59.9866 32.0000 1.9649 1.9668 417.8061 418.2901 0.0727 -1.0000 -1.0000 2929252 1588714191.60 151.5592 59.9866 32.0000 1.9664 1.9682 417.4449 417.9277 0.0725 -1.0000 -1.0000 2929322 1588714191.70 151.5592 59.9866 32.0000 1.9655 1.9674 417.4599 417.9420 0.0724 -1.0000 -1.0000 2929392 1588714191.80 151.4875 59.9866 32.0000 1.9639 1.9657 417.8659 418.3498 0.0727 -1.0000 -1.0000 2929452 1588714191.90 151.4875 59.9866 32.0000 1.9646 1.9665 418.2158 418.7010 0.0728 -1.0000 -1.0000 2929522 1588714192.00 151.4875 59.9866 32.0000 1.9672 1.9691 417.9386 418.4231 0.0727 -1.0000 -1.0000 2929832 1588714192.10 151.4875 59.9866 32.0000 1.9676 1.9695 417.6310 418.1128 0.0724 -1.0000 -1.0000 2929912 1588714192.20 151.4875 59.9866 32.0000 1.9670 1.9689 417.9512 418.4345 0.0725 -1.0000 -1.0000 2929982 1588714192.30 151.4875 59.9866 32.0000 1.9672 1.9690 418.0907 418.5738 0.0725 -1.0000 -1.0000 2930042 1588714192.40 151.5850 59.9866 32.0000 1.9675 1.9693 417.8845 418.3687 0.0727 -1.0000 -1.0000 2930102 1588714192.50 151.5850 59.9866 32.0000 1.9672 1.9691 417.7514 418.2346 0.0724 -1.0000 -1.0000 2930512 1588714192.60 151.5850 59.9866 32.0000 1.9673 1.9692 417.9659 418.4480 0.0724 -1.0000 -1.0000 2930582 1588714192.70 151.5850 59.9866 32.0000 1.9673 1.9692 417.8090 418.2927 0.0726 -1.0000 -1.0000 2930642 1588714192.80 151.5850 59.9866 32.0000 1.9675 1.9694 417.5625 418.0457 0.0726 -1.0000 -1.0000 2930712 1588714192.90 151.5477 59.9866 32.0000 1.9656 1.9675 418.0609 418.5446 0.0726 -1.0000 -1.0000 2930771 1588714193.00 151.3896 59.9866 32.0000 1.9646 1.9665 418.0749 418.5576 0.0725 -1.0000 -1.0000 2930841 1588714193.10 151.3896 59.9866 32.0000 1.9661 1.9680 417.7624 418.2457 0.0726 -1.0000 -1.0000 2931071 1588714193.20 151.3896 59.9866 32.0000 1.9676 1.9695 417.3404 417.8232 0.0726 -1.0000 -1.0000 2931141 1588714193.30 151.3896 59.9866 32.0000 1.9670 1.9688 417.6697 418.1545 0.0729 -1.0000 -1.0000 2931201 1588714193.40 151.3896 59.9866 32.0000 1.9645 1.9664 417.9234 418.4071 0.0725 -1.0000 -1.0000 2931271 1588714193.50 151.1882 59.9866 32.0000 1.9653 1.9671 417.9995 418.4821 0.0725 -1.0000 -1.0000 2931331 1588714193.60 151.1882 59.9866 32.0000 1.9660 1.9679 417.5174 418.0005 0.0726 -1.0000 -1.0000 2931571 1588714193.70 151.1882 59.9866 32.0000 1.9669 1.9688 417.5151 417.9985 0.0726 -1.0000 -1.0000 2931641 1588714193.80 151.1882 59.9866 32.0000 1.9668 1.9687 418.0749 418.5585 0.0725 -1.0000 -1.0000 2931701 1588714193.90 151.1882 59.9866 32.0000 1.9651 1.9669 417.8654 418.3488 0.0726 -1.0000 -1.0000 2931781 1588714194.00 151.4703 59.9866 32.0000 1.9661 1.9679 417.7075 418.1900 0.0724 -1.0000 -1.0000 2931841 1588714194.10 151.6819 59.9866 32.0000 1.9652 1.9671 417.8976 418.3813 0.0727 -1.0000 -1.0000 2932141 1588714194.20 151.6819 59.9866 32.0000 1.9648 1.9666 417.9911 418.4756 0.0727 -1.0000 -1.0000 2932211 1588714194.30 151.6819 59.9866 32.0000 1.9658 1.9677 417.8582 418.3411 0.0725 -1.0000 -1.0000 2932281 1588714194.40 151.6819 59.9866 32.0000 1.9658 1.9677 417.4588 417.9419 0.0725 -1.0000 -1.0000 2932341 1588714194.50 151.6819 59.9866 32.0000 1.9650 1.9669 417.7933 418.2763 0.0726 -1.0000 -1.0000 2932421 1588714194.60 151.4913 59.9878 32.0000 1.9663 1.9682 418.0244 418.5089 0.0727 -1.0000 -1.0000 2932481 1588714194.70 151.4913 59.9878 32.0000 1.9660 1.9679 417.6206 418.1037 0.0725 -1.0000 -1.0000 2932541 1588714194.80 151.4913 59.9878 32.0000 1.9659 1.9678 417.6710 418.1538 0.0725 -1.0000 -1.0000 2932611 1588714194.90 151.4913 59.9878 32.0000 1.9643 1.9661 417.9455 418.4294 0.0726 -1.0000 -1.0000 2932681 1588714195.00 151.4913 59.9878 32.0000 1.9644 1.9663 417.9341 418.4184 0.0728 -1.0000 -1.0000 2932751 1588714195.10 151.6513 59.9878 32.0000 1.9682 1.9701 417.6000 418.0840 0.0726 -1.0000 -1.0000 2932980 1588714195.20 151.6513 59.9878 32.0000 1.9670 1.9689 417.5426 418.0247 0.0725 -1.0000 -1.0000 2933050 1588714195.30 151.6513 59.9878 32.0000 1.9645 1.9664 417.8193 418.3028 0.0726 -1.0000 -1.0000 2933110 1588714195.40 151.6513 59.9878 32.0000 1.9661 1.9680 418.1611 418.6460 0.0727 -1.0000 -1.0000 2933180 1588714195.50 151.6513 59.9878 32.0000 1.9670 1.9689 417.7521 418.2351 0.0725 -1.0000 -1.0000 2933250 1588714195.60 151.6513 59.9878 32.0000 1.9677 1.9696 417.8212 418.3043 0.0726 -1.0000 -1.0000 2933540 1588714195.70 151.6889 59.9878 32.0000 1.9656 1.9674 418.0329 418.5169 0.0727 -1.0000 -1.0000 2933610 1588714195.80 151.6889 59.9878 32.0000 1.9669 1.9688 417.7162 418.2006 0.0727 -1.0000 -1.0000 2933670 1588714195.90 151.6889 59.9878 32.0000 1.9663 1.9682 417.4930 417.9765 0.0727 -1.0000 -1.0000 2933750 1588714196.00 151.6889 59.9878 32.0000 1.9647 1.9666 417.9843 418.4676 0.0725 -1.0000 -1.0000 2933810 1588714196.10 151.6889 59.9878 32.0000 1.9642 1.9661 418.0417 418.5250 0.0726 -1.0000 -1.0000 2934040 1588714196.20 151.6889 59.9878 32.0000 1.9656 1.9675 417.8016 418.2847 0.0725 -1.0000 -1.0000 2934110 1588714196.30 151.3429 59.9878 32.0000 1.9665 1.9683 417.5793 418.0625 0.0725 -1.0000 -1.0000 2934180 1588714196.40 151.2974 59.9878 32.0000 1.9661 1.9679 417.9992 418.4823 0.0726 -1.0000 -1.0000 2934240 1588714196.50 151.2974 59.9878 32.0000 1.9658 1.9677 417.9716 418.4552 0.0726 -1.0000 -1.0000 2934330 1588714196.60 151.2974 59.9878 32.0000 1.9665 1.9683 417.4785 417.9619 0.0725 -1.0000 -1.0000 2934390 1588714196.70 151.2974 59.9878 32.0000 1.9648 1.9667 417.6408 418.1232 0.0725 -1.0000 -1.0000 2934480 1588714196.80 151.3456 59.9878 32.0000 1.9645 1.9664 417.9472 418.4322 0.0727 -1.0000 -1.0000 2934560 1588714196.90 151.8016 59.9878 32.0000 1.9650 1.9669 417.8793 418.3630 0.0726 -1.0000 -1.0000 2934620 1588714197.00 151.8016 59.9878 32.0000 1.9672 1.9691 417.4333 417.9167 0.0727 -1.0000 -1.0000 2934680 1588714197.10 151.8016 59.9878 32.0000 1.9668 1.9686 417.7327 418.2157 0.0725 -1.0000 -1.0000 2934759 1588714197.20 151.8016 59.9878 32.0000 1.9656 1.9675 418.1323 418.6165 0.0727 -1.0000 -1.0000 2934989 1588714197.30 151.8016 59.9878 32.0000 1.9690 1.9709 417.6533 418.1380 0.0729 -1.0000 -1.0000 2935049 1588714197.40 151.7638 59.9878 32.0000 1.9681 1.9700 417.2768 417.7595 0.0727 -1.0000 -1.0000 2935129 1588714197.50 151.7638 59.9878 32.0000 1.9674 1.9692 417.8038 418.2883 0.0727 -1.0000 -1.0000 2935189 1588714197.60 151.7638 59.9878 32.0000 1.9652 1.9671 417.8837 418.3665 0.0725 -1.0000 -1.0000 2935259 1588714197.70 151.7638 59.9878 32.0000 1.9662 1.9680 417.8145 418.2977 0.0726 -1.0000 -1.0000 2935749 1588714197.80 151.7638 59.9878 32.0000 1.9662 1.9681 417.5188 418.0021 0.0726 -1.0000 -1.0000 2935809 1588714197.90 151.7638 59.9878 32.0000 1.9663 1.9682 417.2495 417.7322 0.0725 -1.0000 -1.0000 2935889 1588714198.00 151.2536 59.9878 32.0000 1.9657 1.9675 417.6201 418.1027 0.0726 -1.0000 -1.0000 2935949 1588714198.10 151.2396 59.9878 32.0000 1.9652 1.9671 417.5380 418.0206 0.0724 -1.0000 -1.0000 2936019 1588714198.20 151.2396 59.9878 32.0000 1.9684 1.9702 417.2988 417.7806 0.0724 -1.0000 -1.0000 2936259 1588714198.30 151.2396 59.9878 32.0000 1.9651 1.9669 417.8835 418.3659 0.0726 -1.0000 -1.0000 2936319 1588714198.40 151.2396 59.9878 32.0000 1.9686 1.9705 417.9429 418.4276 0.0728 -1.0000 -1.0000 2936379 1588714198.50 151.2882 59.9878 32.0000 1.9685 1.9704 417.8351 418.3200 0.0728 -1.0000 -1.0000 2936449 1588714198.60 151.4220 59.9878 32.0000 1.9652 1.9670 418.0230 418.5070 0.0726 -1.0000 -1.0000 2936529 1588714198.70 151.4220 59.9878 32.0000 1.9633 1.9652 417.7810 418.2649 0.0727 -1.0000 -1.0000 2936768 1588714198.80 151.4220 59.9878 32.0000 1.9641 1.9660 417.7316 418.2152 0.0726 -1.0000 -1.0000 2936838 1588714198.90 151.4220 59.9878 32.0000 1.9638 1.9657 417.9916 418.4764 0.0728 -1.0000 -1.0000 2936928 1588714199.00 151.4220 59.9878 32.0000 1.9679 1.9698 417.6955 418.1793 0.0726 -1.0000 -1.0000 2936998 1588714199.10 151.6483 59.9878 32.0000 1.9669 1.9688 417.3871 417.8695 0.0725 -1.0000 -1.0000 2937068 1588714199.20 151.6483 59.9878 32.0000 1.9665 1.9684 417.7778 418.2611 0.0726 -1.0000 -1.0000 2937138 1588714199.30 151.6483 59.9878 32.0000 1.9675 1.9693 417.4944 417.9779 0.0726 -1.0000 -1.0000 2937228 1588714199.40 151.6483 59.9878 32.0000 1.9661 1.9680 417.3780 417.8606 0.0726 -1.0000 -1.0000 2937298 1588714199.50 151.6483 59.9878 32.0000 1.9655 1.9674 417.8777 418.3629 0.0729 -1.0000 -1.0000 2937368 1588714199.60 151.5399 59.9865 32.0000 1.9649 1.9667 417.7710 418.2555 0.0727 -1.0000 -1.0000 2937428 1588714199.70 151.5399 59.9865 32.0000 1.9672 1.9691 417.4015 417.8849 0.0726 -1.0000 -1.0000 2937508 1588714199.80 151.5399 59.9865 32.0000 1.9662 1.9680 417.5406 418.0225 0.0724 -1.0000 -1.0000 2937738 1588714199.90 151.5399 59.9865 32.0000 1.9680 1.9699 417.8794 418.3635 0.0726 -1.0000 -1.0000 2937808 1588714200.00 151.5399 59.9865 32.0000 1.9692 1.9711 417.2743 417.7570 0.0727 -1.0000 -1.0000 2937868 1588714200.10 151.5134 59.9865 32.0000 1.9658 1.9677 417.7840 418.2681 0.0726 -1.0000 -1.0000 2937928 1588714200.20 151.2427 59.9865 32.0000 1.9668 1.9687 417.9701 418.4533 0.0725 -1.0000 -1.0000 2938008 1588714200.30 151.2427 59.9865 32.0000 1.9671 1.9690 417.6572 418.1406 0.0726 -1.0000 -1.0000 2938498 1588714200.40 151.2427 59.9865 32.0000 1.9645 1.9664 417.8843 418.3679 0.0726 -1.0000 -1.0000 2938558 1588714200.50 151.2427 59.9865 32.0000 1.9655 1.9673 417.9967 418.4799 0.0726 -1.0000 -1.0000 2938638 1588714200.60 151.2427 59.9865 32.0000 1.9665 1.9684 417.6789 418.1635 0.0728 -1.0000 -1.0000 2938698 1588714200.70 151.3347 59.9865 32.0000 1.9656 1.9675 417.5292 418.0128 0.0726 -1.0000 -1.0000 2938758 1588714200.80 151.3571 59.9865 32.0000 1.9645 1.9664 417.9460 418.4296 0.0726 -1.0000 -1.0000 2938828 1588714200.90 151.3571 59.9865 32.0000 1.9636 1.9655 417.9096 418.3939 0.0727 -1.0000 -1.0000 2938898 1588714201.00 151.3571 59.9865 32.0000 1.9667 1.9685 417.9373 418.4204 0.0725 -1.0000 -1.0000 2938968 1588714201.10 151.3571 59.9865 32.0000 1.9675 1.9694 417.4907 417.9750 0.0728 -1.0000 -1.0000 2939048 1588714201.20 151.3571 59.9865 32.0000 1.9674 1.9693 417.7271 418.2113 0.0727 -1.0000 -1.0000 2939108 1588714201.30 151.5381 59.9865 32.0000 1.9653 1.9672 417.9482 418.4315 0.0725 -1.0000 -1.0000 2939707 1588714201.40 151.5947 59.9865 32.0000 1.9674 1.9692 417.9231 418.4063 0.0725 -1.0000 -1.0000 2939787 1588714201.50 151.5947 59.9865 32.0000 1.9673 1.9691 417.8228 418.3065 0.0727 -1.0000 -1.0000 2939847 1588714201.60 151.5947 59.9865 32.0000 1.9653 1.9671 418.1416 418.6262 0.0727 -1.0000 -1.0000 2939907 1588714201.70 151.5947 59.9865 32.0000 1.9674 1.9693 417.5839 418.0670 0.0726 -1.0000 -1.0000 2939987 1588714201.80 151.6136 59.9865 32.0000 1.9661 1.9680 417.4087 417.8909 0.0724 -1.0000 -1.0000 2940047 1588714201.90 151.7070 59.9865 32.0000 1.9648 1.9666 417.7967 418.2802 0.0726 -1.0000 -1.0000 2940117 1588714202.00 151.7070 59.9865 32.0000 1.9656 1.9674 418.1749 418.6591 0.0727 -1.0000 -1.0000 2940197 1588714202.10 151.7070 59.9865 32.0000 1.9653 1.9672 417.9250 418.4096 0.0727 -1.0000 -1.0000 2940267 1588714202.20 151.7070 59.9865 32.0000 1.9672 1.9691 417.4420 417.9251 0.0726 -1.0000 -1.0000 2940337 1588714202.30 151.7070 59.9865 32.0000 1.9662 1.9680 417.6426 418.1263 0.0726 -1.0000 -1.0000 2940407 1588714202.40 151.7070 59.9865 32.0000 1.9641 1.9660 417.8971 418.3801 0.0725 -1.0000 -1.0000 2940467 1588714202.50 151.7070 59.9865 32.0000 1.9653 1.9672 417.8902 418.3733 0.0726 -1.0000 -1.0000 2940537 1588714202.60 151.5411 59.9865 32.0000 1.9670 1.9688 417.4110 417.8946 0.0726 -1.0000 -1.0000 2940607 1588714202.70 151.5593 59.9865 32.0000 1.9662 1.9681 417.8172 418.3001 0.0725 -1.0000 -1.0000 2940667 1588714202.80 151.5593 59.9865 32.0000 1.9661 1.9680 418.0252 418.5083 0.0725 -1.0000 -1.0000 2940737 1588714202.90 151.5593 59.9865 32.0000 1.9659 1.9678 417.7404 418.2231 0.0725 -1.0000 -1.0000 2940797 1588714203.00 151.5593 59.9865 32.0000 1.9671 1.9689 417.5086 417.9931 0.0728 -1.0000 -1.0000 2940867 1588714203.10 151.5593 59.9865 32.0000 1.9670 1.9689 417.4365 417.9198 0.0726 -1.0000 -1.0000 2940937 1588714203.20 151.5593 59.9865 32.0000 1.9672 1.9691 417.7701 418.2523 0.0724 -1.0000 -1.0000 2940997 1588714203.30 151.5593 59.9865 32.0000 1.9673 1.9692 418.0700 418.5539 0.0726 -1.0000 -1.0000 2941067 1588714203.40 151.5593 59.9865 32.0000 1.9669 1.9687 417.5686 418.0512 0.0724 -1.0000 -1.0000 2941276 1588714203.50 151.5593 59.9865 32.0000 1.9680 1.9699 417.2386 417.7212 0.0725 -1.0000 -1.0000 2941347 1588714203.60 151.5593 59.9865 32.0000 1.9662 1.9680 417.7707 418.2531 0.0725 -1.0000 -1.0000 2941407 1588714203.70 151.5740 59.9865 32.0000 1.9676 1.9694 417.9135 418.3979 0.0728 -1.0000 -1.0000 2941476 1588714203.80 151.5893 59.9865 32.0000 1.9684 1.9703 417.5243 418.0087 0.0728 -1.0000 -1.0000 2941546 1588714203.90 151.5893 59.9865 32.0000 1.9664 1.9683 417.4811 417.9640 0.0725 -1.0000 -1.0000 2941736 1588714204.00 151.5893 59.9865 32.0000 1.9651 1.9669 417.7876 418.2702 0.0725 -1.0000 -1.0000 2941806 1588714204.10 151.5893 59.9865 32.0000 1.9659 1.9678 418.2764 418.7602 0.0726 -1.0000 -1.0000 2941866 1588714204.20 151.5893 59.9865 32.0000 1.9650 1.9668 417.9379 418.4216 0.0726 -1.0000 -1.0000 2941936 1588714204.30 151.5893 59.9865 32.0000 1.9665 1.9684 417.3785 417.8621 0.0727 -1.0000 -1.0000 2941996 1588714204.40 151.4826 59.9865 32.0000 1.9650 1.9669 417.8387 418.3232 0.0726 -1.0000 -1.0000 2942276 1588714204.50 151.4826 59.9865 32.0000 1.9635 1.9654 418.0369 418.5197 0.0725 -1.0000 -1.0000 2942346 1588714204.60 151.4826 59.9865 32.0000 1.9660 1.9679 417.7824 418.2652 0.0725 -1.0000 -1.0000 2942416 1588714204.70 151.4826 59.9865 32.0000 1.9675 1.9694 417.5869 418.0699 0.0726 -1.0000 -1.0000 2942476 1588714204.80 151.4826 59.9865 32.0000 1.9650 1.9669 417.9371 418.4210 0.0726 -1.0000 -1.0000 2942556 1588714204.90 151.4766 59.9881 32.0000 1.9658 1.9677 417.9321 418.4164 0.0727 -1.0000 -1.0000 2942776 1588714205.00 151.4749 59.9886 32.0000 1.9684 1.9703 417.5207 418.0045 0.0727 -1.0000 -1.0000 2942846 1588714205.10 151.4749 59.9886 32.0000 1.9652 1.9671 417.6216 418.1058 0.0727 -1.0000 -1.0000 2942916 1588714205.20 151.4749 59.9886 32.0000 1.9649 1.9668 417.9862 418.4691 0.0725 -1.0000 -1.0000 2942976 1588714205.30 151.4749 59.9886 32.0000 1.9655 1.9673 418.0507 418.5348 0.0726 -1.0000 -1.0000 2943036 1588714205.40 151.4749 59.9886 32.0000 1.9657 1.9676 417.7962 418.2801 0.0727 -1.0000 -1.0000 2943116 1588714205.50 151.5632 59.9886 32.0000 1.9675 1.9694 417.3869 417.8699 0.0726 -1.0000 -1.0000 2943175 1588714205.60 151.5632 59.9886 32.0000 1.9657 1.9676 417.7626 418.2454 0.0724 -1.0000 -1.0000 2943236 1588714205.70 151.5632 59.9886 32.0000 1.9650 1.9669 418.0574 418.5413 0.0726 -1.0000 -1.0000 2943315 1588714205.80 151.5632 59.9886 32.0000 1.9675 1.9694 418.0829 418.5667 0.0727 -1.0000 -1.0000 2943375 1588714205.90 151.5632 59.9886 32.0000 1.9674 1.9693 418.0043 418.4891 0.0727 -1.0000 -1.0000 2943615 1588714206.00 151.7726 59.9886 32.0000 1.9657 1.9676 418.0228 418.5070 0.0727 -1.0000 -1.0000 2943675 1588714206.10 151.8325 59.9886 32.0000 1.9661 1.9679 417.5193 418.0024 0.0726 -1.0000 -1.0000 2943745 1588714206.20 151.8325 59.9886 32.0000 1.9671 1.9689 417.7801 418.2639 0.0727 -1.0000 -1.0000 2943815 1588714206.30 151.8325 59.9886 32.0000 1.9654 1.9672 418.0635 418.5467 0.0725 -1.0000 -1.0000 2943875 1588714206.40 151.8325 59.9886 32.0000 1.9651 1.9670 417.8394 418.3239 0.0727 -1.0000 -1.0000 2943945 1588714206.50 151.8142 59.9886 32.0000 1.9664 1.9683 417.6051 418.0889 0.0726 -1.0000 -1.0000 2944275 1588714206.60 151.1943 59.9886 32.0000 1.9648 1.9667 417.6883 418.1712 0.0726 -1.0000 -1.0000 2944345 1588714206.70 151.1943 59.9886 32.0000 1.9650 1.9669 418.0286 418.5132 0.0727 -1.0000 -1.0000 2944405 1588714206.80 151.1943 59.9886 32.0000 1.9647 1.9666 417.8605 418.3434 0.0724 -1.0000 -1.0000 2944475 1588714206.90 151.1943 59.9886 32.0000 1.9668 1.9687 417.6854 418.1690 0.0726 -1.0000 -1.0000 2944535 1588714207.00 151.1943 59.9886 32.0000 1.9656 1.9675 417.8982 418.3817 0.0726 -1.0000 -1.0000 2944765 1588714207.10 151.2926 59.9886 32.0000 1.9660 1.9679 417.9385 418.4218 0.0725 -1.0000 -1.0000 2944835 1588714207.20 151.6856 59.9886 32.0000 1.9683 1.9702 417.7047 418.1885 0.0727 -1.0000 -1.0000 2944905 1588714207.30 151.6856 59.9886 32.0000 1.9670 1.9689 417.8497 418.3329 0.0725 -1.0000 -1.0000 2944975 1588714207.40 151.6856 59.9886 32.0000 1.9652 1.9670 418.0711 418.5547 0.0726 -1.0000 -1.0000 2945044 1588714207.50 151.6856 59.9886 32.0000 1.9668 1.9687 417.8968 418.3808 0.0727 -1.0000 -1.0000 2945105 1588714207.60 151.6856 59.9886 32.0000 1.9656 1.9675 417.6043 418.0882 0.0727 -1.0000 -1.0000 2945174 1588714207.70 151.4848 59.9886 32.0000 1.9643 1.9662 417.9113 418.3955 0.0727 -1.0000 -1.0000 2945244 1588714207.80 151.4848 59.9886 32.0000 1.9641 1.9660 417.9408 418.4252 0.0727 -1.0000 -1.0000 2945304 1588714207.90 151.4848 59.9886 32.0000 1.9645 1.9663 417.7969 418.2797 0.0725 -1.0000 -1.0000 2945374 1588714208.00 151.4848 59.9886 32.0000 1.9651 1.9669 417.5964 418.0798 0.0725 -1.0000 -1.0000 2945634 1588714208.10 151.4848 59.9886 32.0000 1.9644 1.9663 418.0270 418.5096 0.0726 -1.0000 -1.0000 2945694 1588714208.20 151.4848 59.9886 32.0000 1.9667 1.9686 417.9488 418.4334 0.0727 -1.0000 -1.0000 2945764 1588714208.30 151.3100 59.9886 32.0000 1.9666 1.9684 417.5957 418.0804 0.0728 -1.0000 -1.0000 2945834 1588714208.40 151.3100 59.9886 32.0000 1.9663 1.9682 417.7037 418.1872 0.0726 -1.0000 -1.0000 2945894 1588714208.50 151.3100 59.9886 32.0000 1.9647 1.9666 417.8652 418.3491 0.0727 -1.0000 -1.0000 2946654 1588714208.60 151.3100 59.9886 32.0000 1.9668 1.9686 417.5548 418.0373 0.0724 -1.0000 -1.0000 2946714 1588714208.70 151.3100 59.9886 32.0000 1.9668 1.9687 417.5520 418.0341 0.0725 -1.0000 -1.0000 2946774 1588714208.80 151.1938 59.9886 32.0000 1.9662 1.9681 418.0114 418.4957 0.0727 -1.0000 -1.0000 2946854 1588714208.90 151.1938 59.9886 32.0000 1.9655 1.9673 417.8476 418.3315 0.0726 -1.0000 -1.0000 2946914 1588714209.00 151.1938 59.9886 32.0000 1.9659 1.9678 417.4671 417.9497 0.0725 -1.0000 -1.0000 2947063 1588714209.10 151.1938 59.9886 32.0000 1.9653 1.9672 417.4075 417.8909 0.0726 -1.0000 -1.0000 2947134 1588714209.20 151.1938 59.9886 32.0000 1.9655 1.9673 417.9653 418.4486 0.0725 -1.0000 -1.0000 2947194 1588714209.30 151.1938 59.9886 32.0000 1.9672 1.9691 417.7166 418.1997 0.0726 -1.0000 -1.0000 2947253 1588714209.40 151.4626 59.9886 32.0000 1.9686 1.9705 417.4542 417.9381 0.0726 -1.0000 -1.0000 2947333 1588714209.50 151.4626 59.9886 32.0000 1.9659 1.9678 417.9647 418.4467 0.0724 -1.0000 -1.0000 2947633 1588714209.60 151.4626 59.9886 32.0000 1.9674 1.9693 417.5825 418.0654 0.0726 -1.0000 -1.0000 2947693 1588714209.70 151.4626 59.9886 32.0000 1.9664 1.9683 417.5465 418.0290 0.0725 -1.0000 -1.0000 2947773 1588714209.80 151.4626 59.9886 32.0000 1.9643 1.9661 418.0658 418.5496 0.0727 -1.0000 -1.0000 2947833 1588714209.90 151.4145 59.9887 32.0000 1.9688 1.9707 417.9556 418.4402 0.0727 -1.0000 -1.0000 2947903 1588714210.00 151.2247 59.9890 32.0000 1.9672 1.9691 417.5441 418.0271 0.0725 -1.0000 -1.0000 2948663 1588714210.10 151.2247 59.9890 32.0000 1.9668 1.9687 417.4716 417.9546 0.0726 -1.0000 -1.0000 2948723 1588714210.20 151.2247 59.9890 32.0000 1.9656 1.9675 417.8063 418.2899 0.0727 -1.0000 -1.0000 2948803 1588714210.30 151.2247 59.9890 32.0000 1.9646 1.9664 417.5713 418.0546 0.0726 -1.0000 -1.0000 2948862 1588714210.40 151.2247 59.9890 32.0000 1.9678 1.9697 417.2908 417.7725 0.0725 -1.0000 -1.0000 2948922 1588714210.50 151.2247 59.9890 32.0000 1.9667 1.9686 417.8151 418.2989 0.0727 -1.0000 -1.0000 2948992 1588714210.60 151.5208 59.9890 32.0000 1.9656 1.9675 418.0244 418.5085 0.0726 -1.0000 -1.0000 2949062 1588714210.70 151.5208 59.9890 32.0000 1.9668 1.9687 417.4410 417.9247 0.0726 -1.0000 -1.0000 2949122 1588714210.80 151.5208 59.9890 32.0000 1.9656 1.9675 417.5290 418.0113 0.0725 -1.0000 -1.0000 2949192 1588714210.90 151.5208 59.9890 32.0000 1.9663 1.9682 418.0836 418.5668 0.0725 -1.0000 -1.0000 2949252 1588714211.00 151.5208 59.9890 32.0000 1.9678 1.9697 418.0757 418.5601 0.0727 -1.0000 -1.0000 2949322 1588714211.10 151.3704 59.9890 32.0000 1.9682 1.9701 417.6046 418.0888 0.0727 -1.0000 -1.0000 2949392 1588714211.20 151.3420 59.9890 32.0000 1.9675 1.9693 417.8774 418.3614 0.0727 -1.0000 -1.0000 2949452 1588714211.30 151.3420 59.9890 32.0000 1.9651 1.9669 417.9917 418.4763 0.0728 -1.0000 -1.0000 2949592 1588714211.40 151.3420 59.9890 32.0000 1.9661 1.9680 417.6902 418.1736 0.0725 -1.0000 -1.0000 2949662 1588714211.50 151.3420 59.9890 32.0000 1.9671 1.9690 417.6921 418.1744 0.0725 -1.0000 -1.0000 2949722 1588714211.60 151.3420 59.9890 32.0000 1.9636 1.9655 418.0087 418.4926 0.0726 -1.0000 -1.0000 2949792 1588714211.70 151.5407 59.9890 32.0000 1.9668 1.9686 418.0268 418.5109 0.0727 -1.0000 -1.0000 2949862 1588714211.80 151.5407 59.9890 32.0000 1.9688 1.9706 417.4067 417.8904 0.0727 -1.0000 -1.0000 2949922 1588714211.90 151.5407 59.9890 32.0000 1.9678 1.9697 417.6517 418.1357 0.0727 -1.0000 -1.0000 2949992 1588714212.00 151.5407 59.9890 32.0000 1.9652 1.9671 417.9164 418.4016 0.0728 -1.0000 -1.0000 2950052 1588714212.10 151.4296 59.9890 32.0000 1.9680 1.9699 417.9901 418.4744 0.0727 -1.0000 -1.0000 2950122 1588714212.20 151.4164 59.9890 32.0000 1.9666 1.9685 417.3625 417.8459 0.0727 -1.0000 -1.0000 2950192 1588714212.30 151.4164 59.9890 32.0000 1.9662 1.9681 417.7124 418.1964 0.0727 -1.0000 -1.0000 2950252 1588714212.40 151.4164 59.9890 32.0000 1.9655 1.9674 418.0820 418.5658 0.0726 -1.0000 -1.0000 2950322 1588714212.50 151.4164 59.9890 32.0000 1.9661 1.9680 417.8085 418.2915 0.0724 -1.0000 -1.0000 2950392 1588714212.60 151.4164 59.9890 32.0000 1.9681 1.9700 417.9419 418.4233 0.0723 -1.0000 -1.0000 2950452 1588714212.70 151.4164 59.9890 32.0000 1.9661 1.9680 418.1446 418.6288 0.0726 -1.0000 -1.0000 2950512 1588714212.80 151.4551 59.9890 32.0000 1.9646 1.9665 417.9340 418.4181 0.0727 -1.0000 -1.0000 2950592 1588714212.90 151.4551 59.9890 32.0000 1.9669 1.9688 417.4817 417.9654 0.0727 -1.0000 -1.0000 2950652 1588714213.00 151.4551 59.9890 32.0000 1.9671 1.9690 417.5240 418.0091 0.0729 -1.0000 -1.0000 2950712 1588714213.10 151.4551 59.9890 32.0000 1.9650 1.9669 417.8084 418.2925 0.0727 -1.0000 -1.0000 2951561 1588714213.20 151.4551 59.9890 32.0000 1.9652 1.9671 417.9424 418.4271 0.0728 -1.0000 -1.0000 2951621 1588714213.30 151.4551 59.9890 32.0000 1.9655 1.9674 417.7477 418.2314 0.0726 -1.0000 -1.0000 2951681 1588714213.40 151.4109 59.9890 32.0000 1.9660 1.9679 417.5488 418.0314 0.0726 -1.0000 -1.0000 2951761 1588714213.50 151.4109 59.9890 32.0000 1.9689 1.9708 417.5048 417.9891 0.0727 -1.0000 -1.0000 2951821 1588714213.60 151.4109 59.9890 32.0000 1.9669 1.9688 417.9208 418.4047 0.0727 -1.0000 -1.0000 2951891 1588714213.70 151.4109 59.9890 32.0000 1.9665 1.9684 417.9049 418.3878 0.0726 -1.0000 -1.0000 2951961 1588714213.80 151.4109 59.9890 32.0000 1.9668 1.9687 417.4467 417.9301 0.0725 -1.0000 -1.0000 2952031 1588714213.90 151.4321 59.9890 32.0000 1.9657 1.9675 417.5385 418.0214 0.0726 -1.0000 -1.0000 2952101 1588714214.00 151.6257 59.9890 32.0000 1.9644 1.9663 418.0561 418.5391 0.0726 -1.0000 -1.0000 2952161 1588714214.10 151.6257 59.9890 32.0000 1.9669 1.9688 417.8958 418.3804 0.0727 -1.0000 -1.0000 2952221 1588714214.20 151.6257 59.9890 32.0000 1.9674 1.9692 417.7548 418.2392 0.0726 -1.0000 -1.0000 2952301 1588714214.30 151.6257 59.9890 32.0000 1.9670 1.9689 417.4752 417.9582 0.0727 -1.0000 -1.0000 2952361 1588714214.40 151.6257 59.9890 32.0000 1.9661 1.9680 417.9850 418.4689 0.0726 -1.0000 -1.0000 2952421 1588714214.50 151.6485 59.9890 32.0000 1.9638 1.9657 417.9970 418.4815 0.0728 -1.0000 -1.0000 2952491 1588714214.60 151.6485 59.9890 32.0000 1.9650 1.9669 417.9251 418.4093 0.0726 -1.0000 -1.0000 2952561 1588714214.70 151.6485 59.9890 32.0000 1.9665 1.9684 417.6847 418.1681 0.0726 -1.0000 -1.0000 2952621 1588714214.80 151.6485 59.9890 32.0000 1.9659 1.9678 417.9275 418.4120 0.0728 -1.0000 -1.0000 2952691 1588714214.90 151.6485 59.9890 32.0000 1.9667 1.9686 418.0594 418.5440 0.0726 -1.0000 -1.0000 2952750 1588714215.00 151.6356 59.9891 32.0000 1.9672 1.9691 417.5435 418.0271 0.0726 -1.0000 -1.0000 2952820 1588714215.10 151.5464 59.9893 32.0000 1.9665 1.9683 418.0752 418.5585 0.0725 -1.0000 -1.0000 2952891 1588714215.20 151.5464 59.9893 32.0000 1.9666 1.9685 418.0062 418.4895 0.0725 -1.0000 -1.0000 2953020 1588714215.30 151.5464 59.9893 32.0000 1.9675 1.9694 417.6522 418.1364 0.0727 -1.0000 -1.0000 2953090 1588714215.40 151.5464 59.9893 32.0000 1.9652 1.9671 417.6728 418.1569 0.0727 -1.0000 -1.0000 2953160 1588714215.50 151.5464 59.9893 32.0000 1.9659 1.9678 417.9898 418.4743 0.0727 -1.0000 -1.0000 2953220 1588714215.60 151.7721 59.9893 32.0000 1.9649 1.9668 418.1001 418.5832 0.0725 -1.0000 -1.0000 2953280 1588714215.70 151.7721 59.9893 32.0000 1.9672 1.9691 417.7081 418.1916 0.0726 -1.0000 -1.0000 2953790 1588714215.80 151.7721 59.9893 32.0000 1.9672 1.9691 417.8427 418.3264 0.0726 -1.0000 -1.0000 2953850 1588714215.90 151.7721 59.9893 32.0000 1.9665 1.9683 418.0191 418.5025 0.0726 -1.0000 -1.0000 2953930 1588714216.00 151.7721 59.9893 32.0000 1.9664 1.9683 417.9676 418.4523 0.0727 -1.0000 -1.0000 2953990 1588714216.10 151.7721 59.9893 32.0000 1.9664 1.9683 417.5342 418.0182 0.0726 -1.0000 -1.0000 2954050 1588714216.20 151.4444 59.9893 32.0000 1.9657 1.9676 417.5316 418.0136 0.0724 -1.0000 -1.0000 2954180 1588714216.30 151.4227 59.9893 32.0000 1.9655 1.9674 417.9593 418.4417 0.0724 -1.0000 -1.0000 2954240 1588714216.40 151.4227 59.9893 32.0000 1.9654 1.9673 418.1043 418.5891 0.0727 -1.0000 -1.0000 2954300 1588714216.50 151.4227 59.9893 32.0000 1.9670 1.9688 417.7075 418.1914 0.0727 -1.0000 -1.0000 2954380 1588714216.60 151.4227 59.9893 32.0000 1.9671 1.9689 417.3550 417.8388 0.0727 -1.0000 -1.0000 2954440 1588714216.70 151.5155 59.9893 32.0000 1.9660 1.9679 417.9367 418.4200 0.0725 -1.0000 -1.0000 2954500 1588714216.80 151.7066 59.9893 32.0000 1.9648 1.9667 417.8735 418.3575 0.0727 -1.0000 -1.0000 2954620 1588714216.90 151.7066 59.9893 32.0000 1.9661 1.9679 417.5299 418.0124 0.0725 -1.0000 -1.0000 2954679 1588714217.00 151.7066 59.9893 32.0000 1.9697 1.9716 417.5534 418.0364 0.0725 -1.0000 -1.0000 2954749 1588714217.10 151.7066 59.9893 32.0000 1.9659 1.9677 417.9939 418.4784 0.0728 -1.0000 -1.0000 2954820 1588714217.20 151.7066 59.9893 32.0000 1.9669 1.9688 417.9652 418.4493 0.0726 -1.0000 -1.0000 2954879 1588714217.30 151.4795 59.9893 32.0000 1.9675 1.9694 417.4489 417.9321 0.0727 -1.0000 -1.0000 2955119 1588714217.40 151.4779 59.9893 32.0000 1.9676 1.9694 417.7536 418.2366 0.0724 -1.0000 -1.0000 2955189 1588714217.50 151.4779 59.9893 32.0000 1.9658 1.9677 417.9253 418.4094 0.0726 -1.0000 -1.0000 2955249 1588714217.60 151.4779 59.9893 32.0000 1.9663 1.9681 417.6533 418.1363 0.0726 -1.0000 -1.0000 2955309 1588714217.70 151.4779 59.9893 32.0000 1.9663 1.9682 417.4181 417.9013 0.0726 -1.0000 -1.0000 2955379 1588714217.80 151.4996 59.9893 32.0000 1.9676 1.9695 417.6630 418.1469 0.0727 -1.0000 -1.0000 2955449 1588714217.90 151.5304 59.9893 32.0000 1.9663 1.9682 418.1970 418.6819 0.0727 -1.0000 -1.0000 2955519 1588714218.00 151.5304 59.9893 32.0000 1.9676 1.9694 417.6548 418.1387 0.0727 -1.0000 -1.0000 2955589 1588714218.10 151.5304 59.9893 32.0000 1.9672 1.9691 417.5047 417.9872 0.0725 -1.0000 -1.0000 2955659 1588714218.20 151.5304 59.9893 32.0000 1.9684 1.9703 417.9451 418.4284 0.0726 -1.0000 -1.0000 2955739 1588714218.30 151.5304 59.9893 32.0000 1.9679 1.9698 418.2590 418.7434 0.0727 -1.0000 -1.0000 2955859 1588714218.40 151.5441 59.9893 32.0000 1.9681 1.9700 417.8361 418.3202 0.0727 -1.0000 -1.0000 2955919 1588714218.50 151.5441 59.9893 32.0000 1.9673 1.9692 417.4865 417.9690 0.0724 -1.0000 -1.0000 2955999 1588714218.60 151.5441 59.9893 32.0000 1.9673 1.9692 417.5913 418.0758 0.0728 -1.0000 -1.0000 2956059 1588714218.70 151.5441 59.9893 32.0000 1.9635 1.9653 417.7965 418.2810 0.0727 -1.0000 -1.0000 2956119 1588714218.80 151.5441 59.9893 32.0000 1.9655 1.9674 417.7415 418.2252 0.0726 -1.0000 -1.0000 2956888 1588714218.90 151.5856 59.9893 32.0000 1.9671 1.9689 417.3578 417.8410 0.0726 -1.0000 -1.0000 2956958 1588714219.00 151.6365 59.9893 32.0000 1.9657 1.9676 417.8318 418.3148 0.0725 -1.0000 -1.0000 2957018 1588714219.10 151.6365 59.9893 32.0000 1.9673 1.9691 417.7300 418.2133 0.0726 -1.0000 -1.0000 2957088 1588714219.20 151.6365 59.9893 32.0000 1.9686 1.9705 417.5658 418.0488 0.0726 -1.0000 -1.0000 2957158 1588714219.30 151.6365 59.9893 32.0000 1.9677 1.9696 417.5621 418.0454 0.0726 -1.0000 -1.0000 2957218 1588714219.40 151.6365 59.9893 32.0000 1.9668 1.9687 417.8050 418.2885 0.0726 -1.0000 -1.0000 2957288 1588714219.50 151.2115 59.9893 32.0000 1.9652 1.9670 417.9913 418.4755 0.0727 -1.0000 -1.0000 2957348 1588714219.60 151.2115 59.9893 32.0000 1.9668 1.9686 417.6184 418.1020 0.0727 -1.0000 -1.0000 2957418 1588714219.70 151.2115 59.9893 32.0000 1.9667 1.9686 417.4071 417.8904 0.0726 -1.0000 -1.0000 2957488 1588714219.80 151.2115 59.9893 32.0000 1.9664 1.9683 417.3829 417.8655 0.0726 -1.0000 -1.0000 2957558 1588714219.90 151.2115 59.9893 32.0000 1.9643 1.9662 417.9379 418.4214 0.0725 -1.0000 -1.0000 2957628 1588714220.00 151.5342 59.9891 32.0000 1.9662 1.9681 418.0721 418.5569 0.0726 -1.0000 -1.0000 2957698 1588714220.10 151.7924 59.9890 32.0000 1.9681 1.9700 417.9015 418.3852 0.0727 -1.0000 -1.0000 2957758 1588714220.20 151.7924 59.9890 32.0000 1.9681 1.9700 417.9623 418.4460 0.0726 -1.0000 -1.0000 2957828 1588714220.30 151.7924 59.9890 32.0000 1.9678 1.9697 418.0942 418.5781 0.0726 -1.0000 -1.0000 2958058 1588714220.40 151.7924 59.9890 32.0000 1.9694 1.9713 417.9863 418.4701 0.0727 -1.0000 -1.0000 2958128 1588714220.50 151.6743 59.9890 32.0000 1.9682 1.9701 417.4112 417.8966 0.0728 -1.0000 -1.0000 2958198 1588714220.60 151.5008 59.9890 32.0000 1.9667 1.9685 418.1652 418.6485 0.0726 -1.0000 -1.0000 2958258 1588714220.70 151.5008 59.9890 32.0000 1.9657 1.9675 417.8026 418.2859 0.0725 -1.0000 -1.0000 2958318 1588714220.80 151.5008 59.9890 32.0000 1.9683 1.9702 417.4209 417.9039 0.0726 -1.0000 -1.0000 2958398 1588714220.90 151.5008 59.9890 32.0000 1.9671 1.9690 417.6740 418.1571 0.0726 -1.0000 -1.0000 2959087 1588714221.00 151.5008 59.9890 32.0000 1.9660 1.9679 418.0684 418.5522 0.0726 -1.0000 -1.0000 2959147 1588714221.10 151.5008 59.9890 32.0000 1.9658 1.9677 417.9279 418.4132 0.0728 -1.0000 -1.0000 2959227 1588714221.20 151.5341 59.9890 32.0000 1.9654 1.9673 417.8217 418.3065 0.0728 -1.0000 -1.0000 2959287 1588714221.30 151.5445 59.9890 32.0000 1.9664 1.9682 417.4749 417.9586 0.0726 -1.0000 -1.0000 2959357 1588714221.40 151.5445 59.9890 32.0000 1.9664 1.9683 417.7698 418.2529 0.0726 -1.0000 -1.0000 2959427 1588714221.50 151.5445 59.9890 32.0000 1.9652 1.9671 418.0636 418.5479 0.0727 -1.0000 -1.0000 2959497 1588714221.60 151.5445 59.9890 32.0000 1.9660 1.9679 417.9883 418.4729 0.0726 -1.0000 -1.0000 2959557 1588714221.70 151.5445 59.9890 32.0000 1.9677 1.9696 417.4788 417.9610 0.0724 -1.0000 -1.0000 2959627 1588714221.80 151.4420 59.9890 32.0000 1.9671 1.9690 417.4341 417.9183 0.0728 -1.0000 -1.0000 2959697 1588714221.90 151.4420 59.9890 32.0000 1.9657 1.9675 417.7639 418.2472 0.0726 -1.0000 -1.0000 2959917 1588714222.00 151.4420 59.9890 32.0000 1.9658 1.9677 417.9033 418.3870 0.0726 -1.0000 -1.0000 2959977 1588714222.10 151.4420 59.9890 32.0000 1.9686 1.9704 417.8354 418.3194 0.0726 -1.0000 -1.0000 3000047 1588714222.20 151.4420 59.9890 32.0000 1.9681 1.9700 417.3720 417.8546 0.0725 -1.0000 -1.0000 3000117 1588714222.30 151.2532 59.9890 32.0000 1.9684 1.9702 417.5942 418.0783 0.0727 -1.0000 -1.0000 3000187 1588714222.40 151.2532 59.9890 32.0000 1.9683 1.9702 418.0109 418.4945 0.0726 -1.0000 -1.0000 3000317 1588714222.50 151.2532 59.9890 32.0000 1.9687 1.9706 417.5476 418.0316 0.0728 -1.0000 -1.0000 3000387 1588714222.60 151.2532 59.9890 32.0000 1.9690 1.9709 417.7706 418.2545 0.0726 -1.0000 -1.0000 3000446 1588714222.70 151.2532 59.9890 32.0000 1.9686 1.9705 417.9759 418.4591 0.0726 -1.0000 -1.0000 3000516 1588714222.80 151.2532 59.9890 32.0000 1.9672 1.9691 417.5481 418.0317 0.0726 -1.0000 -1.0000 3000587 1588714222.90 151.2532 59.9890 32.0000 1.9661 1.9680 417.3836 417.8676 0.0727 -1.0000 -1.0000 3001376 1588714223.00 151.2532 59.9890 32.0000 1.9638 1.9657 417.6699 418.1532 0.0725 -1.0000 -1.0000 3001446 1588714223.10 151.2532 59.9890 32.0000 1.9652 1.9671 417.8312 418.3146 0.0726 -1.0000 -1.0000 3001526 1588714223.20 151.2532 59.9890 32.0000 1.9670 1.9689 417.7760 418.2598 0.0726 -1.0000 -1.0000 3001586 1588714223.30 151.2532 59.9890 32.0000 1.9669 1.9688 417.4318 417.9150 0.0727 -1.0000 -1.0000 3001646 1588714223.40 151.4983 59.9890 32.0000 1.9661 1.9680 417.3045 417.7876 0.0726 -1.0000 -1.0000 3001726 1588714223.50 151.4983 59.9890 32.0000 1.9651 1.9669 417.9014 418.3850 0.0726 -1.0000 -1.0000 3001786 1588714223.60 151.4983 59.9890 32.0000 1.9683 1.9702 417.8611 418.3453 0.0727 -1.0000 -1.0000 3001846 1588714223.70 151.4983 59.9890 32.0000 1.9673 1.9692 417.3930 417.8762 0.0727 -1.0000 -1.0000 3001916 1588714223.80 151.4983 59.9890 32.0000 1.9656 1.9675 417.5383 418.0228 0.0727 -1.0000 -1.0000 3001986 1588714223.90 151.4983 59.9890 32.0000 1.9653 1.9671 418.0608 418.5443 0.0726 -1.0000 -1.0000 3002056 1588714224.00 151.5947 59.9890 32.0000 1.9650 1.9669 417.9914 418.4752 0.0726 -1.0000 -1.0000 3002116 1588714224.10 151.6118 59.9890 32.0000 1.9675 1.9693 417.5983 418.0813 0.0726 -1.0000 -1.0000 3002175 1588714224.20 151.6118 59.9890 32.0000 1.9663 1.9682 417.6295 418.1122 0.0725 -1.0000 -1.0000 3002255 1588714224.30 151.6118 59.9890 32.0000 1.9656 1.9675 418.0708 418.5534 0.0725 -1.0000 -1.0000 3002316 1588714224.40 151.6118 59.9890 32.0000 1.9656 1.9675 417.9584 418.4420 0.0726 -1.0000 -1.0000 3002386 1588714224.50 151.6118 59.9890 32.0000 1.9684 1.9703 417.6223 418.1063 0.0727 -1.0000 -1.0000 3002575 1588714224.60 151.2290 59.9875 32.0000 1.9660 1.9679 417.9792 418.4628 0.0726 -1.0000 -1.0000 3002635 1588714224.70 151.2290 59.9875 32.0000 1.9668 1.9687 417.5563 418.0397 0.0727 -1.0000 -1.0000 3002695 1588714224.80 151.2290 59.9875 32.0000 1.9674 1.9692 417.2477 417.7304 0.0725 -1.0000 -1.0000 3002795 1588714224.90 151.2290 59.9875 32.0000 1.9651 1.9670 417.7424 418.2271 0.0728 -1.0000 -1.0000 3002855 1588714225.00 151.2290 59.9875 32.0000 1.9650 1.9668 417.7886 418.2727 0.0727 -1.0000 -1.0000 3002925 1588714225.10 151.2290 59.9875 32.0000 1.9677 1.9696 417.7107 418.1948 0.0727 -1.0000 -1.0000 3002995 1588714225.20 151.2290 59.9875 32.0000 1.9681 1.9700 417.4764 417.9599 0.0727 -1.0000 -1.0000 3003055 1588714225.30 151.2290 59.9875 32.0000 1.9670 1.9688 417.7890 418.2725 0.0726 -1.0000 -1.0000 3003125 1588714225.40 151.2290 59.9875 32.0000 1.9660 1.9678 417.8373 418.3202 0.0725 -1.0000 -1.0000 3003205 1588714225.50 151.2290 59.9875 32.0000 1.9657 1.9675 417.7316 418.2151 0.0726 -1.0000 -1.0000 3003345 1588714225.60 151.2290 59.9875 32.0000 1.9664 1.9683 417.3669 417.8499 0.0726 -1.0000 -1.0000 3003405 1588714225.70 151.2290 59.9875 32.0000 1.9666 1.9685 417.5991 418.0818 0.0725 -1.0000 -1.0000 3003485 1588714225.80 151.6451 59.9875 32.0000 1.9673 1.9692 417.8037 418.2864 0.0725 -1.0000 -1.0000 3003545 1588714225.90 151.6451 59.9875 32.0000 1.9654 1.9673 418.1390 418.6239 0.0727 -1.0000 -1.0000 3003615 1588714226.00 151.6451 59.9875 32.0000 1.9675 1.9694 417.7919 418.2755 0.0725 -1.0000 -1.0000 3004054 1588714226.10 151.6451 59.9875 32.0000 1.9670 1.9689 417.8359 418.3181 0.0724 -1.0000 -1.0000 3004115 1588714226.20 151.6451 59.9875 32.0000 1.9678 1.9696 417.8576 418.3414 0.0728 -1.0000 -1.0000 3004195 1588714226.30 151.6451 59.9875 32.0000 1.9681 1.9699 417.5303 418.0123 0.0725 -1.0000 -1.0000 3004255 1588714226.40 151.3423 59.9875 32.0000 1.9669 1.9688 417.4605 417.9436 0.0726 -1.0000 -1.0000 3004344 1588714226.50 151.3423 59.9875 32.0000 1.9641 1.9660 417.7378 418.2207 0.0725 -1.0000 -1.0000 3004424 1588714226.60 151.3423 59.9875 32.0000 1.9667 1.9686 418.0486 418.5336 0.0727 -1.0000 -1.0000 3004485 1588714226.70 151.3423 59.9875 32.0000 1.9681 1.9700 417.8437 418.3266 0.0724 -1.0000 -1.0000 3004544 1588714226.80 151.3423 59.9875 32.0000 1.9682 1.9700 417.3119 417.7945 0.0726 -1.0000 -1.0000 3004614 1588714226.90 151.6596 59.9875 32.0000 1.9674 1.9693 417.9228 418.4066 0.0726 -1.0000 -1.0000 3004684 1588714227.00 151.6844 59.9875 32.0000 1.9668 1.9686 417.6155 418.0990 0.0727 -1.0000 -1.0000 3005064 1588714227.10 151.6844 59.9875 32.0000 1.9668 1.9687 417.4510 417.9350 0.0727 -1.0000 -1.0000 3005144 1588714227.20 151.6844 59.9875 32.0000 1.9655 1.9674 417.8356 418.3187 0.0726 -1.0000 -1.0000 3005204 1588714227.30 151.6844 59.9875 32.0000 1.9653 1.9672 417.8456 418.3302 0.0728 -1.0000 -1.0000 3005274 1588714227.40 151.6792 59.9875 32.0000 1.9667 1.9686 417.7266 418.2104 0.0726 -1.0000 -1.0000 3005344 1588714227.50 151.5903 59.9875 32.0000 1.9651 1.9670 417.4660 417.9492 0.0726 -1.0000 -1.0000 3005764 1588714227.60 151.5903 59.9875 32.0000 1.9651 1.9670 417.7638 418.2467 0.0725 -1.0000 -1.0000 3005834 1588714227.70 151.5903 59.9875 32.0000 1.9667 1.9685 418.1443 418.6285 0.0726 -1.0000 -1.0000 3005904 1588714227.80 151.5903 59.9875 32.0000 1.9667 1.9686 418.0186 418.5038 0.0729 -1.0000 -1.0000 3005963 1588714227.90 151.5903 59.9875 32.0000 1.9669 1.9687 417.7807 418.2628 0.0725 -1.0000 -1.0000 3006033 1588714228.00 151.6743 59.9875 32.0000 1.9660 1.9678 417.7971 418.2808 0.0726 -1.0000 -1.0000 3006283 1588714228.10 151.8305 59.9875 32.0000 1.9663 1.9681 417.9943 418.4786 0.0728 -1.0000 -1.0000 3006343 1588714228.20 151.8305 59.9875 32.0000 1.9692 1.9711 417.8291 418.3118 0.0725 -1.0000 -1.0000 3006423 1588714228.30 151.8305 59.9875 32.0000 1.9680 1.9699 417.6736 418.1575 0.0727 -1.0000 -1.0000 3006483 1588714228.40 151.8305 59.9875 32.0000 1.9672 1.9691 418.2070 418.6923 0.0728 -1.0000 -1.0000 3006543 1588714228.50 151.8305 59.9875 32.0000 1.9681 1.9700 417.7845 418.2676 0.0726 -1.0000 -1.0000 3006613 1588714228.60 151.2672 59.9875 32.0000 1.9677 1.9696 417.3695 417.8526 0.0725 -1.0000 -1.0000 3006683 1588714228.70 151.2672 59.9875 32.0000 1.9645 1.9664 417.8281 418.3128 0.0729 -1.0000 -1.0000 3006743 1588714228.80 151.2672 59.9875 32.0000 1.9655 1.9673 417.7391 418.2227 0.0726 -1.0000 -1.0000 3006813 1588714228.90 151.2672 59.9875 32.0000 1.9686 1.9705 417.6225 418.1047 0.0724 -1.0000 -1.0000 3006873 1588714229.00 151.2672 59.9875 32.0000 1.9662 1.9681 417.2947 417.7768 0.0725 -1.0000 -1.0000 3006943 1588714229.10 151.3156 59.9875 32.0000 1.9653 1.9672 418.0031 418.4862 0.0725 -1.0000 -1.0000 3007613 1588714229.20 151.5456 59.9875 32.0000 1.9657 1.9676 417.8010 418.2842 0.0727 -1.0000 -1.0000 3007673 1588714229.30 151.5456 59.9875 32.0000 1.9668 1.9687 417.4382 417.9214 0.0726 -1.0000 -1.0000 3007733 1588714229.40 151.5456 59.9875 32.0000 1.9662 1.9681 417.7069 418.1908 0.0727 -1.0000 -1.0000 3007813 1588714229.50 151.5456 59.9875 32.0000 1.9658 1.9677 417.9945 418.4779 0.0725 -1.0000 -1.0000 3007872 1588714229.60 151.5456 59.9875 32.0000 1.9670 1.9689 418.0203 418.5045 0.0727 -1.0000 -1.0000 3007932 1588714229.70 151.7995 59.9898 32.0000 1.9675 1.9693 417.5557 418.0393 0.0727 -1.0000 -1.0000 3008013 1588714229.80 151.7995 59.9898 32.0000 1.9668 1.9687 417.7956 418.2802 0.0728 -1.0000 -1.0000 3008072 1588714229.90 151.7995 59.9898 32.0000 1.9652 1.9671 418.0606 418.5452 0.0726 -1.0000 -1.0000 3008142 1588714230.00 151.7995 59.9898 32.0000 1.9656 1.9675 417.9156 418.3992 0.0727 -1.0000 -1.0000 3008213 1588714230.10 151.7995 59.9898 32.0000 1.9662 1.9681 417.7042 418.1882 0.0727 -1.0000 -1.0000 3008662 1588714230.20 151.7995 59.9898 32.0000 1.9646 1.9665 417.9034 418.3869 0.0726 -1.0000 -1.0000 3008732 1588714230.30 151.7995 59.9898 32.0000 1.9642 1.9661 418.0458 418.5295 0.0726 -1.0000 -1.0000 3008802 1588714230.40 151.3899 59.9898 32.0000 1.9662 1.9680 418.1303 418.6153 0.0728 -1.0000 -1.0000 3008862 1588714230.50 151.3899 59.9898 32.0000 1.9691 1.9709 417.4279 417.9118 0.0726 -1.0000 -1.0000 3008942 1588714230.60 151.3899 59.9898 32.0000 1.9667 1.9686 417.6115 418.0945 0.0726 -1.0000 -1.0000 3009012 1588714230.70 151.3899 59.9898 32.0000 1.9653 1.9672 417.8837 418.3670 0.0726 -1.0000 -1.0000 3009072 1588714230.80 151.3899 59.9898 32.0000 1.9663 1.9681 417.9954 418.4797 0.0727 -1.0000 -1.0000 3009152 1588714230.90 151.3899 59.9898 32.0000 1.9692 1.9711 417.4469 417.9310 0.0728 -1.0000 -1.0000 3009212 1588714231.00 151.3899 59.9898 32.0000 1.9682 1.9701 417.6846 418.1685 0.0726 -1.0000 -1.0000 3009272 1588714231.10 151.3899 59.9898 32.0000 1.9651 1.9670 418.1757 418.6595 0.0726 -1.0000 -1.0000 3009352 1588714231.20 151.3899 59.9898 32.0000 1.9655 1.9674 417.9417 418.4259 0.0726 -1.0000 -1.0000 3009422 1588714231.30 151.3899 59.9898 32.0000 1.9670 1.9689 417.5105 417.9929 0.0725 -1.0000 -1.0000 3009482 1588714231.40 151.3899 59.9898 32.0000 1.9639 1.9658 417.9461 418.4286 0.0724 -1.0000 -1.0000 3009562 1588714231.50 151.5769 59.9898 32.0000 1.9654 1.9673 417.8427 418.3242 0.0724 -1.0000 -1.0000 3009622 1588714231.60 151.5769 59.9898 32.0000 1.9681 1.9700 417.5600 418.0434 0.0726 -1.0000 -1.0000 3009682 1588714231.70 151.5769 59.9898 32.0000 1.9661 1.9680 417.6414 418.1253 0.0727 -1.0000 -1.0000 3009751 1588714231.80 151.5769 59.9898 32.0000 1.9631 1.9650 417.9405 418.4241 0.0726 -1.0000 -1.0000 3009812 1588714231.90 151.5769 59.9898 32.0000 1.9660 1.9679 417.9918 418.4751 0.0725 -1.0000 -1.0000 3009891 1588714232.00 151.5769 59.9898 32.0000 1.9684 1.9702 417.4505 417.9333 0.0726 -1.0000 -1.0000 3009951 1588714232.10 151.5769 59.9898 32.0000 1.9660 1.9678 417.4429 417.9264 0.0727 -1.0000 -1.0000 3010012 1588714232.20 151.5769 59.9898 32.0000 1.9648 1.9667 417.8359 418.3189 0.0725 -1.0000 -1.0000 3010571 1588714232.30 151.5769 59.9898 32.0000 1.9652 1.9671 417.7471 418.2296 0.0725 -1.0000 -1.0000 3010631 1588714232.40 151.5769 59.9898 32.0000 1.9682 1.9701 417.4584 417.9423 0.0726 -1.0000 -1.0000 3010711 1588714232.50 151.5700 59.9898 32.0000 1.9661 1.9680 418.0825 418.5670 0.0728 -1.0000 -1.0000 3010791 1588714232.60 151.5626 59.9898 32.0000 1.9668 1.9687 417.8099 418.2932 0.0725 -1.0000 -1.0000 3010851 1588714232.70 151.4720 59.9898 32.0000 1.9666 1.9685 417.5789 418.0615 0.0726 -1.0000 -1.0000 3010911 1588714232.80 151.4720 59.9898 32.0000 1.9654 1.9673 417.8725 418.3566 0.0727 -1.0000 -1.0000 3010981 1588714232.90 151.4720 59.9898 32.0000 1.9651 1.9669 417.8707 418.3538 0.0726 -1.0000 -1.0000 3011051 1588714233.00 151.4720 59.9898 32.0000 1.9664 1.9682 417.7292 418.2127 0.0726 -1.0000 -1.0000 3011111 1588714233.10 151.4720 59.9898 32.0000 1.9664 1.9683 417.3409 417.8240 0.0726 -1.0000 -1.0000 3011204 1588714233.20 151.4720 59.9898 32.0000 1.9646 1.9665 417.5227 418.0062 0.0727 -1.0000 -1.0000 3011293 1588714233.30 151.4720 59.9898 32.0000 1.9645 1.9664 417.7688 418.2523 0.0726 -1.0000 -1.0000 3011353 1588714233.40 151.4720 59.9898 32.0000 1.9660 1.9679 417.8406 418.3236 0.0726 -1.0000 -1.0000 3011433 1588714233.50 151.4720 59.9898 32.0000 1.9660 1.9679 417.6897 418.1740 0.0727 -1.0000 -1.0000 3011493 1588714233.60 151.5167 59.9898 32.0000 1.9653 1.9672 417.9261 418.4096 0.0726 -1.0000 -1.0000 3011553 1588714233.70 151.7849 59.9898 32.0000 1.9654 1.9673 417.9013 418.3852 0.0726 -1.0000 -1.0000 3011793 1588714233.80 151.7849 59.9898 32.0000 1.9673 1.9692 417.5556 418.0386 0.0726 -1.0000 -1.0000 3011863 1588714233.90 151.7849 59.9898 32.0000 1.9673 1.9692 417.5282 418.0114 0.0726 -1.0000 -1.0000 3011933 1588714234.00 151.7849 59.9898 32.0000 1.9651 1.9670 418.2863 418.7705 0.0726 -1.0000 -1.0000 3011993 1588714234.10 151.7849 59.9898 32.0000 1.9667 1.9686 417.9585 418.4422 0.0727 -1.0000 -1.0000 3012053 1588714234.20 151.7849 59.9898 32.0000 1.9675 1.9694 417.4095 417.8925 0.0725 -1.0000 -1.0000 3012463 1588714234.30 151.7849 59.9898 32.0000 1.9671 1.9690 417.8714 418.3531 0.0724 -1.0000 -1.0000 3012523 1588714234.40 151.7849 59.9898 32.0000 1.9661 1.9679 418.0864 418.5708 0.0727 -1.0000 -1.0000 3012583 1588714234.50 151.7849 59.9898 32.0000 1.9654 1.9673 417.8816 418.3664 0.0728 -1.0000 -1.0000 3012653 1588714234.60 151.7849 59.9898 32.0000 1.9647 1.9666 417.3244 417.8085 0.0727 -1.0000 -1.0000 3012733 1588714234.70 151.7535 59.9899 32.0000 1.9643 1.9662 417.8150 418.2988 0.0727 -1.0000 -1.0000 3012793 1588714234.80 151.4127 59.9906 32.0000 1.9661 1.9680 417.8575 418.3415 0.0727 -1.0000 -1.0000 3012862 1588714234.90 151.4127 59.9906 32.0000 1.9666 1.9685 417.2893 417.7714 0.0725 -1.0000 -1.0000 3012932 1588714235.00 151.4127 59.9906 32.0000 1.9647 1.9666 417.8380 418.3206 0.0725 -1.0000 -1.0000 3012993 1588714235.10 151.4127 59.9906 32.0000 1.9649 1.9668 417.9953 418.4790 0.0726 -1.0000 -1.0000 3013062 1588714235.20 151.4127 59.9906 32.0000 1.9659 1.9678 418.0340 418.5181 0.0727 -1.0000 -1.0000 3013132 1588714235.30 151.5440 59.9906 32.0000 1.9679 1.9697 417.4009 417.8846 0.0727 -1.0000 -1.0000 3013462 1588714235.40 151.5440 59.9906 32.0000 1.9663 1.9682 417.5827 418.0658 0.0725 -1.0000 -1.0000 3013532 1588714235.50 151.5440 59.9906 32.0000 1.9650 1.9669 417.8069 418.2893 0.0725 -1.0000 -1.0000 3013602 1588714235.60 151.5440 59.9906 32.0000 1.9665 1.9684 418.0559 418.5391 0.0725 -1.0000 -1.0000 3013662 1588714235.70 151.5440 59.9906 32.0000 1.9671 1.9689 417.4348 417.9185 0.0727 -1.0000 -1.0000 3013732 1588714235.80 151.3623 59.9906 32.0000 1.9675 1.9694 417.5345 418.0174 0.0725 -1.0000 -1.0000 3013792 1588714235.90 151.3282 59.9906 32.0000 1.9657 1.9675 418.0351 418.5191 0.0727 -1.0000 -1.0000 3013872 1588714236.00 151.3282 59.9906 32.0000 1.9669 1.9688 417.7729 418.2573 0.0726 -1.0000 -1.0000 3013932 1588714236.10 151.3282 59.9906 32.0000 1.9694 1.9713 417.4232 417.9057 0.0726 -1.0000 -1.0000 3013992 1588714236.20 151.3282 59.9906 32.0000 1.9679 1.9698 417.5436 418.0271 0.0726 -1.0000 -1.0000 3014062 1588714236.30 151.3282 59.9906 32.0000 1.9663 1.9682 417.8065 418.2899 0.0726 -1.0000 -1.0000 3014132 1588714236.40 151.4589 59.9906 32.0000 1.9658 1.9676 417.9007 418.3852 0.0728 -1.0000 -1.0000 3014192 1588714236.50 151.6026 59.9906 32.0000 1.9665 1.9684 417.5800 418.0628 0.0725 -1.0000 -1.0000 3014262 1588714236.60 151.6026 59.9906 32.0000 1.9665 1.9684 417.6825 418.1658 0.0726 -1.0000 -1.0000 3014322 1588714236.70 151.6026 59.9906 32.0000 1.9659 1.9678 417.9899 418.4728 0.0724 -1.0000 -1.0000 3014392 1588714236.80 151.6026 59.9906 32.0000 1.9666 1.9685 417.3801 417.8633 0.0727 -1.0000 -1.0000 3014622 1588714236.90 151.6026 59.9906 32.0000 1.9675 1.9694 417.8116 418.2965 0.0728 -1.0000 -1.0000 3014682 1588714237.00 151.6026 59.9906 32.0000 1.9686 1.9705 418.0625 418.5467 0.0726 -1.0000 -1.0000 3014751 1588714237.10 151.6026 59.9906 32.0000 1.9688 1.9707 417.8647 418.3492 0.0726 -1.0000 -1.0000 3014821 1588714237.20 151.6026 59.9906 32.0000 1.9670 1.9689 417.6601 418.1426 0.0725 -1.0000 -1.0000 3014881 1588714237.30 151.6026 59.9906 32.0000 1.9653 1.9672 418.0733 418.5579 0.0728 -1.0000 -1.0000 3015541 1588714237.40 151.6026 59.9906 32.0000 1.9654 1.9673 417.7536 418.2386 0.0728 -1.0000 -1.0000 3015611 1588714237.50 151.3833 59.9906 32.0000 1.9661 1.9680 417.4814 417.9649 0.0727 -1.0000 -1.0000 3015671 1588714237.60 151.2243 59.9906 32.0000 1.9658 1.9676 417.2493 417.7316 0.0725 -1.0000 -1.0000 3015741 1588714237.70 151.2243 59.9906 32.0000 1.9651 1.9669 417.7832 418.2670 0.0726 -1.0000 -1.0000 3015811 1588714237.80 151.2243 59.9906 32.0000 1.9641 1.9660 417.9209 418.4051 0.0727 -1.0000 -1.0000 3015871 1588714237.90 151.2243 59.9906 32.0000 1.9662 1.9681 417.5317 418.0146 0.0725 -1.0000 -1.0000 3015951 1588714238.00 151.2243 59.9906 32.0000 1.9673 1.9692 417.4058 417.8880 0.0725 -1.0000 -1.0000 3016011 1588714238.10 151.6183 59.9906 32.0000 1.9670 1.9689 417.9118 418.3947 0.0724 -1.0000 -1.0000 3016071 1588714238.20 151.6183 59.9906 32.0000 1.9672 1.9691 418.0205 418.5038 0.0725 -1.0000 -1.0000 3016141 1588714238.30 151.6183 59.9906 32.0000 1.9703 1.9722 417.6590 418.1419 0.0725 -1.0000 -1.0000 3016381 1588714238.40 151.6183 59.9906 32.0000 1.9662 1.9681 417.8480 418.3318 0.0727 -1.0000 -1.0000 3016451 1588714238.50 151.6183 59.9906 32.0000 1.9665 1.9684 418.1917 418.6751 0.0726 -1.0000 -1.0000 3016521 1588714238.60 151.6629 59.9906 32.0000 1.9660 1.9679 417.9729 418.4565 0.0725 -1.0000 -1.0000 3016581 1588714238.70 151.7274 59.9906 32.0000 1.9689 1.9708 417.5379 418.0214 0.0727 -1.0000 -1.0000 3016641 1588714238.80 151.7274 59.9906 32.0000 1.9661 1.9679 417.8756 418.3580 0.0724 -1.0000 -1.0000 3017160 1588714238.90 151.7274 59.9906 32.0000 1.9652 1.9670 417.8507 418.3339 0.0727 -1.0000 -1.0000 3017230 1588714239.00 151.7274 59.9906 32.0000 1.9670 1.9689 417.4432 417.9271 0.0727 -1.0000 -1.0000 3017300 1588714239.10 151.7274 59.9906 32.0000 1.9672 1.9691 417.6280 418.1104 0.0725 -1.0000 -1.0000 3017390 1588714239.20 151.7274 59.9906 32.0000 1.9648 1.9667 417.9228 418.4062 0.0726 -1.0000 -1.0000 3017450 1588714239.30 151.7274 59.9906 32.0000 1.9668 1.9687 417.8814 418.3658 0.0727 -1.0000 -1.0000 3017510 1588714239.40 151.7274 59.9906 32.0000 1.9677 1.9696 417.3937 417.8767 0.0726 -1.0000 -1.0000 3017590 1588714239.50 151.7274 59.9906 32.0000 1.9676 1.9694 417.8837 418.3671 0.0726 -1.0000 -1.0000 3017650 1588714239.60 151.7274 59.9906 32.0000 1.9658 1.9677 418.0221 418.5049 0.0725 -1.0000 -1.0000 3017710 1588714239.70 151.5964 59.9919 32.0000 1.9673 1.9692 418.0559 418.5417 0.0728 -1.0000 -1.0000 3017780 1588714239.80 151.5348 59.9925 32.0000 1.9664 1.9683 418.2613 418.7454 0.0726 -1.0000 -1.0000 3017850 1588714239.90 151.5348 59.9925 32.0000 1.9666 1.9685 417.9919 418.4751 0.0725 -1.0000 -1.0000 3017920 1588714240.00 151.5348 59.9925 32.0000 1.9666 1.9685 417.6129 418.0962 0.0726 -1.0000 -1.0000 3017990 1588714240.10 151.5348 59.9925 32.0000 1.9671 1.9690 417.4717 417.9551 0.0726 -1.0000 -1.0000 3018050 1588714240.20 151.5348 59.9925 32.0000 1.9646 1.9664 418.0659 418.5495 0.0726 -1.0000 -1.0000 3018160 1588714240.30 151.5348 59.9925 32.0000 1.9645 1.9664 417.8946 418.3794 0.0728 -1.0000 -1.0000 3018220 1588714240.40 151.3354 59.9925 32.0000 1.9673 1.9691 417.5840 418.0680 0.0726 -1.0000 -1.0000 3018290 1588714240.50 151.3354 59.9925 32.0000 1.9656 1.9675 417.4518 417.9342 0.0725 -1.0000 -1.0000 3018360 1588714240.60 151.3354 59.9925 32.0000 1.9648 1.9667 417.8944 418.3773 0.0725 -1.0000 -1.0000 3018420 1588714240.70 151.3354 59.9925 32.0000 1.9655 1.9674 418.0331 418.5168 0.0725 -1.0000 -1.0000 3018490 1588714240.80 151.3354 59.9925 32.0000 1.9675 1.9694 418.1235 418.6059 0.0724 -1.0000 -1.0000 3018560 1588714240.90 151.4814 59.9925 32.0000 1.9676 1.9694 417.3640 417.8465 0.0726 -1.0000 -1.0000 3018810 1588714241.00 151.5078 59.9925 32.0000 1.9659 1.9678 417.6820 418.1646 0.0724 -1.0000 -1.0000 3018869 1588714241.10 151.5078 59.9925 32.0000 1.9657 1.9675 418.2049 418.6874 0.0724 -1.0000 -1.0000 3018939 1588714241.20 151.5078 59.9925 32.0000 1.9671 1.9690 417.9347 418.4177 0.0726 -1.0000 -1.0000 3019010 1588714241.30 151.5078 59.9925 32.0000 1.9680 1.9699 417.6537 418.1367 0.0725 -1.0000 -1.0000 3019069 1588714241.40 151.5078 59.9925 32.0000 1.9660 1.9679 418.1747 418.6590 0.0727 -1.0000 -1.0000 3019329 1588714241.50 151.5078 59.9925 32.0000 1.9679 1.9698 417.8575 418.3418 0.0727 -1.0000 -1.0000 3019389 1588714241.60 151.5078 59.9925 32.0000 1.9679 1.9698 417.7738 418.2582 0.0727 -1.0000 -1.0000 3019449 1588714241.70 151.5078 59.9925 32.0000 1.9658 1.9677 418.1543 418.6377 0.0725 -1.0000 -1.0000 3019589 1588714241.80 151.5255 59.9925 32.0000 1.9666 1.9685 417.7523 418.2356 0.0726 -1.0000 -1.0000 3019649 1588714241.90 151.5255 59.9925 32.0000 1.9666 1.9684 417.3229 417.8073 0.0728 -1.0000 -1.0000 3019839 1588714242.00 151.5255 59.9925 32.0000 1.9650 1.9668 417.7352 418.2179 0.0725 -1.0000 -1.0000 3019899 1588714242.10 151.5255 59.9925 32.0000 1.9648 1.9667 418.0665 418.5507 0.0727 -1.0000 -1.0000 3019959 1588714242.20 151.5255 59.9925 32.0000 1.9647 1.9666 417.8731 418.3578 0.0727 -1.0000 -1.0000 3020039 1588714242.30 151.2472 59.9925 32.0000 1.9632 1.9651 417.6818 418.1655 0.0726 -1.0000 -1.0000 3020099 1588714242.40 151.2044 59.9925 32.0000 1.9645 1.9664 417.7115 418.1949 0.0726 -1.0000 -1.0000 3020539 1588714242.50 151.2044 59.9925 32.0000 1.9654 1.9673 418.0697 418.5550 0.0728 -1.0000 -1.0000 3020609 1588714242.60 151.2044 59.9925 32.0000 1.9678 1.9697 417.9086 418.3930 0.0727 -1.0000 -1.0000 3020679 1588714242.70 151.2044 59.9925 32.0000 1.9678 1.9696 417.7431 418.2269 0.0727 -1.0000 -1.0000 3020738 1588714242.80 151.2044 59.9925 32.0000 1.9673 1.9692 417.9513 418.4341 0.0725 -1.0000 -1.0000 3020809 1588714242.90 151.3832 59.9925 32.0000 1.9656 1.9675 418.1215 418.6050 0.0726 -1.0000 -1.0000 3021068 1588714243.00 151.3832 59.9925 32.0000 1.9665 1.9684 418.0259 418.5091 0.0725 -1.0000 -1.0000 3021128 1588714243.10 151.3832 59.9925 32.0000 1.9682 1.9700 417.4565 417.9394 0.0726 -1.0000 -1.0000 3021208 1588714243.20 151.3832 59.9925 32.0000 1.9668 1.9687 417.7805 418.2635 0.0725 -1.0000 -1.0000 3021268 1588714243.30 151.3832 59.9925 32.0000 1.9665 1.9684 418.0786 418.5628 0.0726 -1.0000 -1.0000 3021328 1588714243.40 151.3682 59.9925 32.0000 1.9646 1.9665 417.9002 418.3839 0.0726 -1.0000 -1.0000 3021578 1588714243.50 151.3140 59.9925 32.0000 1.9660 1.9678 417.4107 417.8936 0.0726 -1.0000 -1.0000 3021638 1588714243.60 151.3140 59.9925 32.0000 1.9678 1.9697 417.6540 418.1363 0.0725 -1.0000 -1.0000 3021698 1588714243.70 151.3140 59.9925 32.0000 1.9645 1.9664 417.7829 418.2668 0.0727 -1.0000 -1.0000 3021778 1588714243.80 151.3140 59.9925 32.0000 1.9660 1.9679 418.0698 418.5549 0.0728 -1.0000 -1.0000 3021838 1588714243.90 151.3140 59.9925 32.0000 1.9675 1.9694 417.8101 418.2928 0.0726 -1.0000 -1.0000 3021908 1588714244.00 151.3430 59.9925 32.0000 1.9669 1.9688 417.3598 417.8427 0.0726 -1.0000 -1.0000 3021968 1588714244.10 151.3934 59.9925 32.0000 1.9678 1.9697 417.5185 418.0024 0.0727 -1.0000 -1.0000 3022038 1588714244.20 151.3934 59.9925 32.0000 1.9641 1.9660 418.0802 418.5637 0.0726 -1.0000 -1.0000 3022108 1588714244.30 151.3934 59.9925 32.0000 1.9655 1.9673 417.9606 418.4454 0.0728 -1.0000 -1.0000 3022168 1588714244.40 151.3934 59.9925 32.0000 1.9667 1.9686 417.5279 418.0108 0.0725 -1.0000 -1.0000 3022238 1588714244.50 151.4091 59.9925 32.0000 1.9666 1.9685 417.8728 418.3559 0.0726 -1.0000 -1.0000 3022308 1588714244.60 151.4284 59.9925 32.0000 1.9656 1.9674 417.9768 418.4605 0.0726 -1.0000 -1.0000 3022368 1588714244.70 151.4284 59.9925 32.0000 1.9660 1.9679 417.6810 418.1647 0.0726 -1.0000 -1.0000 3022428 1588714244.80 151.4284 59.9925 32.0000 1.9684 1.9703 417.3914 417.8740 0.0726 -1.0000 -1.0000 3022508 1588714244.90 151.4284 59.9925 32.0000 1.9654 1.9673 417.9841 418.4663 0.0724 -1.0000 -1.0000 3022567 1588714245.00 151.4284 59.9925 32.0000 1.9652 1.9670 417.8845 418.3682 0.0726 -1.0000 -1.0000 3022847 1588714245.10 151.6753 59.9930 32.0000 1.9680 1.9699 417.7108 418.1937 0.0725 -1.0000 -1.0000 3022917 1588714245.20 151.6753 59.9930 32.0000 1.9688 1.9707 417.4914 417.9745 0.0726 -1.0000 -1.0000 3022977 1588714245.30 151.6753 59.9930 32.0000 1.9673 1.9692 417.9746 418.4580 0.0725 -1.0000 -1.0000 3023037 1588714245.40 151.6753 59.9930 32.0000 1.9675 1.9694 417.5605 418.0430 0.0725 -1.0000 -1.0000 3023118 1588714245.50 151.6753 59.9930 32.0000 1.9659 1.9678 417.4702 417.9521 0.0725 -1.0000 -1.0000 3023317 1588714245.60 151.6753 59.9930 32.0000 1.9664 1.9683 417.7938 418.2777 0.0726 -1.0000 -1.0000 3023377 1588714245.70 151.5374 59.9930 32.0000 1.9675 1.9694 417.5480 418.0314 0.0726 -1.0000 -1.0000 3023447 1588714245.80 151.5374 59.9930 32.0000 1.9671 1.9689 417.5799 418.0628 0.0726 -1.0000 -1.0000 3023517 1588714245.90 151.5374 59.9930 32.0000 1.9655 1.9674 417.8197 418.3043 0.0727 -1.0000 -1.0000 3023587 1588714246.00 151.5374 59.9930 32.0000 1.9645 1.9663 417.8467 418.3307 0.0727 -1.0000 -1.0000 3023867 1588714246.10 151.5374 59.9930 32.0000 1.9676 1.9695 417.7883 418.2718 0.0726 -1.0000 -1.0000 3023937 1588714246.20 151.5374 59.9930 32.0000 1.9662 1.9680 417.3928 417.8764 0.0727 -1.0000 -1.0000 3024007 1588714246.30 151.5374 59.9930 32.0000 1.9646 1.9665 417.7701 418.2541 0.0727 -1.0000 -1.0000 3024067 1588714246.40 151.5374 59.9930 32.0000 1.9653 1.9672 417.9517 418.4349 0.0726 -1.0000 -1.0000 3024127 1588714246.50 151.5374 59.9930 32.0000 1.9674 1.9693 417.7050 418.1892 0.0727 -1.0000 -1.0000 3024337 1588714246.60 151.4036 59.9930 32.0000 1.9676 1.9695 417.4313 417.9150 0.0726 -1.0000 -1.0000 3024397 1588714246.70 151.4036 59.9930 32.0000 1.9670 1.9689 417.9088 418.3915 0.0726 -1.0000 -1.0000 3024467 1588714246.80 151.5669 59.9930 32.0000 1.9691 1.9710 417.8671 418.3525 0.0729 -1.0000 -1.0000 3024537 1588714246.90 151.5669 59.9930 32.0000 1.9675 1.9694 417.5550 418.0382 0.0725 -1.0000 -1.0000 3024597 1588714247.00 151.5669 59.9930 32.0000 1.9664 1.9682 418.1218 418.6056 0.0726 -1.0000 -1.0000 3025027 1588714247.10 151.5669 59.9930 32.0000 1.9682 1.9701 417.8042 418.2877 0.0726 -1.0000 -1.0000 3025106 1588714247.20 151.5669 59.9930 32.0000 1.9674 1.9693 417.5657 418.0483 0.0725 -1.0000 -1.0000 3025166 1588714247.30 151.2643 59.9930 32.0000 1.9658 1.9677 417.7882 418.2714 0.0725 -1.0000 -1.0000 3025226 1588714247.40 151.0751 59.9930 32.0000 1.9656 1.9674 418.0601 418.5438 0.0726 -1.0000 -1.0000 3025296 1588714247.50 151.0751 59.9930 32.0000 1.9661 1.9680 417.7501 418.2333 0.0726 -1.0000 -1.0000 3025636 1588714247.60 151.0751 59.9930 32.0000 1.9653 1.9672 417.2396 417.7236 0.0727 -1.0000 -1.0000 3025696 1588714247.70 151.0751 59.9930 32.0000 1.9669 1.9688 417.4959 417.9787 0.0725 -1.0000 -1.0000 3025776 1588714247.80 151.0751 59.9930 32.0000 1.9654 1.9673 417.5732 418.0547 0.0724 -1.0000 -1.0000 3025836 1588714247.90 151.0751 59.9930 32.0000 1.9678 1.9697 417.5246 418.0072 0.0726 -1.0000 -1.0000 3025906 1588714248.00 151.2816 59.9930 32.0000 1.9665 1.9684 417.4943 417.9784 0.0728 -1.0000 -1.0000 3026096 1588714248.10 151.6947 59.9930 32.0000 1.9659 1.9678 418.0156 418.5007 0.0728 -1.0000 -1.0000 3026156 1588714248.20 151.6947 59.9930 32.0000 1.9671 1.9690 417.8873 418.3727 0.0729 -1.0000 -1.0000 3026226 1588714248.30 151.6947 59.9930 32.0000 1.9671 1.9690 417.4827 417.9658 0.0725 -1.0000 -1.0000 3026296 1588714248.40 151.6947 59.9930 32.0000 1.9675 1.9694 417.9840 418.4675 0.0727 -1.0000 -1.0000 3026356 1588714248.50 151.6947 59.9930 32.0000 1.9685 1.9704 417.9163 418.4006 0.0726 -1.0000 -1.0000 3026546 1588714248.60 151.4934 59.9930 32.0000 1.9673 1.9692 417.6633 418.1458 0.0725 -1.0000 -1.0000 3026606 1588714248.70 151.4934 59.9930 32.0000 1.9653 1.9671 417.8827 418.3661 0.0726 -1.0000 -1.0000 3026666 1588714248.80 151.4934 59.9930 32.0000 1.9644 1.9663 418.0200 418.5038 0.0727 -1.0000 -1.0000 3026745 1588714248.90 151.4934 59.9930 32.0000 1.9646 1.9665 417.9955 418.4795 0.0726 -1.0000 -1.0000 3026806 1588714249.00 151.4934 59.9930 32.0000 1.9664 1.9682 417.5006 417.9843 0.0727 -1.0000 -1.0000 3027085 1588714249.10 151.3730 59.9930 32.0000 1.9660 1.9679 417.7993 418.2836 0.0727 -1.0000 -1.0000 3027165 1588714249.20 151.3725 59.9930 32.0000 1.9663 1.9682 418.0629 418.5471 0.0727 -1.0000 -1.0000 3027235 1588714249.30 151.3725 59.9930 32.0000 1.9683 1.9702 417.6560 418.1391 0.0725 -1.0000 -1.0000 3027295 1588714249.40 151.3725 59.9930 32.0000 1.9667 1.9686 417.3952 417.8779 0.0726 -1.0000 -1.0000 3027375 1588714249.50 151.3725 59.9930 32.0000 1.9654 1.9673 417.8328 418.3153 0.0725 -1.0000 -1.0000 3027435 1588714249.60 151.3725 59.9930 32.0000 1.9658 1.9677 418.1264 418.6097 0.0725 -1.0000 -1.0000 3027495 1588714249.70 151.6971 59.9906 32.0000 1.9672 1.9691 417.6585 418.1414 0.0726 -1.0000 -1.0000 3027565 1588714249.80 151.6971 59.9906 32.0000 1.9692 1.9711 417.5069 417.9912 0.0728 -1.0000 -1.0000 3027635 1588714249.90 151.6971 59.9906 32.0000 1.9670 1.9689 417.7089 418.1920 0.0725 -1.0000 -1.0000 3027705 1588714250.00 151.6971 59.9906 32.0000 1.9651 1.9670 417.8123 418.2955 0.0726 -1.0000 -1.0000 3027775 1588714250.10 151.6971 59.9906 32.0000 1.9651 1.9670 417.3830 417.8657 0.0725 -1.0000 -1.0000 3027965 1588714250.20 151.6971 59.9906 32.0000 1.9651 1.9670 417.3231 417.8058 0.0726 -1.0000 -1.0000 3028035 1588714250.30 151.6581 59.9906 32.0000 1.9644 1.9663 417.6897 418.1734 0.0726 -1.0000 -1.0000 3028095 1588714250.40 151.5092 59.9906 32.0000 1.9653 1.9672 417.9763 418.4599 0.0726 -1.0000 -1.0000 3028165 1588714250.50 151.5092 59.9906 32.0000 1.9661 1.9679 417.9390 418.4221 0.0727 -1.0000 -1.0000 3028235 1588714250.60 151.5092 59.9906 32.0000 1.9669 1.9688 417.3781 417.8625 0.0726 -1.0000 -1.0000 3028974 1588714250.70 151.5092 59.9906 32.0000 1.9664 1.9682 417.5461 418.0293 0.0726 -1.0000 -1.0000 3029034 1588714250.80 151.5092 59.9906 32.0000 1.9643 1.9662 417.9491 418.4333 0.0726 -1.0000 -1.0000 3029124 1588714250.90 151.4930 59.9906 32.0000 1.9658 1.9677 417.9140 418.3969 0.0725 -1.0000 -1.0000 3029184 1588714251.00 151.4930 59.9906 32.0000 1.9665 1.9683 417.7869 418.2697 0.0726 -1.0000 -1.0000 3029254 1588714251.10 151.4930 59.9906 32.0000 1.9684 1.9703 417.6435 418.1273 0.0726 -1.0000 -1.0000 3029334 1588714251.20 151.4930 59.9906 32.0000 1.9663 1.9682 418.1398 418.6235 0.0726 -1.0000 -1.0000 3029394 1588714251.30 151.4930 59.9906 32.0000 1.9663 1.9682 417.7861 418.2696 0.0726 -1.0000 -1.0000 3029454 1588714251.40 151.4540 59.9906 32.0000 1.9681 1.9699 417.5589 418.0432 0.0727 -1.0000 -1.0000 3029534 1588714251.50 151.4316 59.9906 32.0000 1.9658 1.9677 417.7379 418.2215 0.0726 -1.0000 -1.0000 3029604 1588714251.60 151.4316 59.9906 32.0000 1.9665 1.9684 418.0541 418.5382 0.0725 -1.0000 -1.0000 3029664 1588714251.70 151.4316 59.9906 32.0000 1.9657 1.9676 417.9252 418.4078 0.0725 -1.0000 -1.0000 3029734 1588714251.80 151.4316 59.9906 32.0000 1.9677 1.9696 417.5515 418.0352 0.0727 -1.0000 -1.0000 3029814 1588714251.90 151.4316 59.9906 32.0000 1.9651 1.9670 417.7637 418.2470 0.0725 -1.0000 -1.0000 3029884 1588714252.00 151.4316 59.9906 32.0000 1.9652 1.9671 417.8684 418.3504 0.0724 -1.0000 -1.0000 3029944 1588714252.10 151.6147 59.9906 32.0000 1.9654 1.9673 417.5401 418.0234 0.0726 -1.0000 -1.0000 3030014 1588714252.20 151.6147 59.9906 32.0000 1.9678 1.9697 417.5508 418.0337 0.0725 -1.0000 -1.0000 3030084 1588714252.30 151.6147 59.9906 32.0000 1.9654 1.9672 418.0524 418.5365 0.0728 -1.0000 -1.0000 3030144 1588714252.40 151.6147 59.9906 32.0000 1.9661 1.9680 417.6207 418.1039 0.0725 -1.0000 -1.0000 3030214 1588714252.50 151.6147 59.9906 32.0000 1.9676 1.9695 417.4815 417.9640 0.0725 -1.0000 -1.0000 3030284 1588714252.60 151.6147 59.9906 32.0000 1.9667 1.9685 417.8657 418.3492 0.0726 -1.0000 -1.0000 3030344 1588714252.70 151.6147 59.9906 32.0000 1.9640 1.9659 417.9410 418.4233 0.0725 -1.0000 -1.0000 3030404 1588714252.80 151.6147 59.9906 32.0000 1.9672 1.9691 417.8440 418.3287 0.0728 -1.0000 -1.0000 3030483 1588714252.90 151.6147 59.9906 32.0000 1.9675 1.9694 417.6274 418.1098 0.0725 -1.0000 -1.0000 3030543 1588714253.00 151.6147 59.9906 32.0000 1.9667 1.9685 417.3969 417.8801 0.0726 -1.0000 -1.0000 3030603 1588714253.10 151.6147 59.9906 32.0000 1.9663 1.9681 417.7903 418.2737 0.0726 -1.0000 -1.0000 3030673 1588714253.20 151.7048 59.9906 32.0000 1.9651 1.9670 418.0190 418.5021 0.0725 -1.0000 -1.0000 3030743 1588714253.30 151.7048 59.9906 32.0000 1.9668 1.9687 417.6470 418.1306 0.0727 -1.0000 -1.0000 3030803 1588714253.40 151.7048 59.9906 32.0000 1.9673 1.9692 417.6936 418.1765 0.0724 -1.0000 -1.0000 3030873 1588714253.50 151.7048 59.9906 32.0000 1.9662 1.9680 418.0845 418.5686 0.0726 -1.0000 -1.0000 3030933 1588714253.60 151.7048 59.9906 32.0000 1.9660 1.9679 417.8877 418.3712 0.0726 -1.0000 -1.0000 3031003 1588714253.70 151.7048 59.9906 32.0000 1.9686 1.9705 417.4137 417.8970 0.0726 -1.0000 -1.0000 3031353 1588714253.80 151.7048 59.9906 32.0000 1.9664 1.9683 417.8095 418.2920 0.0725 -1.0000 -1.0000 3031413 1588714253.90 151.7048 59.9906 32.0000 1.9673 1.9692 417.9151 418.3978 0.0724 -1.0000 -1.0000 3031493 1588714254.00 151.7048 59.9906 32.0000 1.9667 1.9685 417.8134 418.2978 0.0727 -1.0000 -1.0000 3031553 1588714254.10 151.7048 59.9906 32.0000 1.9681 1.9700 417.4104 417.8942 0.0727 -1.0000 -1.0000 3031613 1588714254.20 151.7048 59.9906 32.0000 1.9677 1.9695 417.5936 418.0770 0.0726 -1.0000 -1.0000 3031853 1588714254.30 151.4808 59.9906 32.0000 1.9660 1.9679 417.9849 418.4695 0.0727 -1.0000 -1.0000 3031913 1588714254.40 151.3127 59.9906 32.0000 1.9665 1.9684 417.8913 418.3751 0.0726 -1.0000 -1.0000 3031983 1588714254.50 151.3127 59.9906 32.0000 1.9663 1.9682 417.8078 418.2914 0.0726 -1.0000 -1.0000 3032053 1588714254.60 151.3127 59.9906 32.0000 1.9661 1.9680 418.0120 418.4959 0.0726 -1.0000 -1.0000 3032123 1588714254.70 151.3127 59.9906 32.0000 1.9670 1.9688 417.7025 418.1865 0.0727 -1.0000 -1.0000 3032342 1588714254.80 151.6849 59.9906 32.0000 1.9676 1.9694 417.4660 417.9486 0.0725 -1.0000 -1.0000 3032413 1588714254.90 151.2833 59.9914 32.0000 1.9656 1.9675 417.8325 418.3145 0.0724 -1.0000 -1.0000 3032472 1588714255.00 151.2833 59.9914 32.0000 1.9646 1.9664 417.8481 418.3312 0.0725 -1.0000 -1.0000 3032552 1588714255.10 151.2833 59.9914 32.0000 1.9658 1.9676 417.8099 418.2931 0.0726 -1.0000 -1.0000 3032632 1588714255.20 151.2833 59.9914 32.0000 1.9677 1.9696 417.3796 417.8632 0.0727 -1.0000 -1.0000 3032852 1588714255.30 151.2833 59.9914 32.0000 1.9662 1.9681 417.7718 418.2558 0.0727 -1.0000 -1.0000 3032922 1588714255.40 151.6140 59.9914 32.0000 1.9653 1.9672 418.1578 418.6426 0.0727 -1.0000 -1.0000 3032992 1588714255.50 151.6140 59.9914 32.0000 1.9665 1.9684 417.7044 418.1882 0.0727 -1.0000 -1.0000 3033052 1588714255.60 151.6140 59.9914 32.0000 1.9670 1.9689 417.6965 418.1790 0.0724 -1.0000 -1.0000 3033122 1588714255.70 151.6140 59.9914 32.0000 1.9653 1.9672 418.1337 418.6185 0.0728 -1.0000 -1.0000 3033352 1588714255.80 151.6140 59.9914 32.0000 1.9677 1.9696 417.4900 417.9744 0.0728 -1.0000 -1.0000 3033422 1588714255.90 151.5747 59.9914 32.0000 1.9663 1.9682 417.4708 417.9553 0.0729 -1.0000 -1.0000 3033492 1588714256.00 151.4850 59.9914 32.0000 1.9671 1.9690 417.9320 418.4157 0.0726 -1.0000 -1.0000 3033562 1588714256.10 151.4850 59.9914 32.0000 1.9679 1.9698 417.6586 418.1421 0.0726 -1.0000 -1.0000 3033622 1588714256.20 151.4850 59.9914 32.0000 1.9683 1.9701 417.4736 417.9571 0.0726 -1.0000 -1.0000 3033852 1588714256.30 151.4850 59.9914 32.0000 1.9649 1.9668 417.8657 418.3501 0.0727 -1.0000 -1.0000 3033912 1588714256.40 151.4850 59.9914 32.0000 1.9644 1.9663 418.0447 418.5288 0.0726 -1.0000 -1.0000 3033982 1588714256.50 151.5444 59.9914 32.0000 1.9636 1.9655 417.8694 418.3526 0.0725 -1.0000 -1.0000 3034052 1588714256.60 151.5444 59.9914 32.0000 1.9665 1.9684 417.6902 418.1739 0.0727 -1.0000 -1.0000 3034112 1588714256.70 151.5444 59.9914 32.0000 1.9662 1.9681 417.9006 418.3850 0.0727 -1.0000 -1.0000 3034341 1588714256.80 151.5444 59.9914 32.0000 1.9650 1.9669 418.0883 418.5722 0.0726 -1.0000 -1.0000 3034412 1588714256.90 151.5444 59.9914 32.0000 1.9647 1.9665 417.9954 418.4794 0.0727 -1.0000 -1.0000 3034471 1588714257.00 151.1979 59.9914 32.0000 1.9657 1.9676 417.3770 417.8607 0.0727 -1.0000 -1.0000 3034541 1588714257.10 151.1633 59.9914 32.0000 1.9680 1.9698 417.4380 417.9226 0.0728 -1.0000 -1.0000 3034611 1588714257.20 151.1633 59.9914 32.0000 1.9653 1.9672 417.8677 418.3517 0.0727 -1.0000 -1.0000 3034891 1588714257.30 151.1633 59.9914 32.0000 1.9665 1.9684 418.0619 418.5459 0.0726 -1.0000 -1.0000 3034951 1588714257.40 151.1633 59.9914 32.0000 1.9678 1.9697 417.6529 418.1366 0.0727 -1.0000 -1.0000 3035021 1588714257.50 151.1633 59.9914 32.0000 1.9685 1.9704 417.4646 417.9478 0.0726 -1.0000 -1.0000 3035081 1588714257.60 151.1633 59.9914 32.0000 1.9673 1.9692 418.0125 418.4961 0.0726 -1.0000 -1.0000 3035151 1588714257.70 151.1633 59.9914 32.0000 1.9683 1.9702 417.8654 418.3498 0.0727 -1.0000 -1.0000 3035591 1588714257.80 151.1633 59.9914 32.0000 1.9668 1.9687 417.6632 418.1466 0.0726 -1.0000 -1.0000 3035661 1588714257.90 151.1633 59.9914 32.0000 1.9651 1.9669 417.9540 418.4383 0.0727 -1.0000 -1.0000 3035731 1588714258.00 151.1633 59.9914 32.0000 1.9648 1.9666 418.0145 418.4982 0.0725 -1.0000 -1.0000 3035791 1588714258.10 151.3866 59.9914 32.0000 1.9676 1.9695 417.7237 418.2071 0.0727 -1.0000 -1.0000 3035871 1588714258.20 151.3866 59.9914 32.0000 1.9674 1.9692 417.5764 418.0613 0.0728 -1.0000 -1.0000 3035941 1588714258.30 151.3866 59.9914 32.0000 1.9668 1.9686 417.9974 418.4808 0.0725 -1.0000 -1.0000 3036121 1588714258.40 151.3866 59.9914 32.0000 1.9671 1.9689 418.1798 418.6645 0.0728 -1.0000 -1.0000 3036191 1588714258.50 151.3866 59.9914 32.0000 1.9695 1.9714 417.6053 418.0898 0.0727 -1.0000 -1.0000 3036261 1588714258.60 151.4688 59.9914 32.0000 1.9679 1.9698 417.5828 418.0653 0.0725 -1.0000 -1.0000 3036321 1588714258.70 151.6480 59.9914 32.0000 1.9676 1.9695 418.0177 418.5021 0.0727 -1.0000 -1.0000 3036391 1588714258.80 151.6480 59.9914 32.0000 1.9670 1.9689 417.9439 418.4273 0.0726 -1.0000 -1.0000 3036590 1588714258.90 151.6480 59.9914 32.0000 1.9661 1.9679 417.7138 418.1976 0.0727 -1.0000 -1.0000 3036650 1588714259.00 151.3473 59.9914 32.0000 1.9657 1.9675 418.0789 418.5629 0.0726 -1.0000 -1.0000 3036720 1588714259.10 151.3473 59.9914 32.0000 1.9642 1.9661 417.8929 418.3768 0.0726 -1.0000 -1.0000 3036790 1588714259.20 151.7177 59.9914 32.0000 1.9676 1.9695 417.4422 417.9248 0.0725 -1.0000 -1.0000 3036850 1588714259.30 151.7177 59.9914 32.0000 1.9677 1.9696 417.3632 417.8466 0.0727 -1.0000 -1.0000 3037100 1588714259.40 151.7177 59.9914 32.0000 1.9667 1.9685 417.8489 418.3323 0.0725 -1.0000 -1.0000 3037180 1588714259.50 151.7177 59.9914 32.0000 1.9647 1.9666 418.0128 418.4963 0.0726 -1.0000 -1.0000 3037240 1588714259.60 151.7177 59.9914 32.0000 1.9661 1.9679 417.6855 418.1695 0.0726 -1.0000 -1.0000 3037300 1588714259.70 151.7177 59.9914 32.0000 1.9677 1.9696 417.4623 417.9457 0.0727 -1.0000 -1.0000 3037380 1588714259.80 151.7177 59.9914 32.0000 1.9667 1.9686 417.7779 418.2611 0.0725 -1.0000 -1.0000 3037860 1588714259.90 151.7177 59.9914 32.0000 1.9658 1.9677 418.1273 418.6110 0.0726 -1.0000 -1.0000 3037930 1588714260.00 151.7177 59.9914 32.0000 1.9684 1.9703 417.5429 418.0270 0.0728 -1.0000 -1.0000 3037990 1588714260.10 151.7177 59.9914 32.0000 1.9660 1.9679 417.8176 418.3021 0.0727 -1.0000 -1.0000 3038060 1588714260.20 151.7177 59.9914 32.0000 1.9660 1.9678 418.0696 418.5519 0.0725 -1.0000 -1.0000 3038140 1588714260.30 151.6063 59.9915 32.0000 1.9662 1.9681 417.8979 418.3807 0.0724 -1.0000 -1.0000 3038220 1588714260.40 151.6063 59.9915 32.0000 1.9667 1.9685 417.4355 417.9178 0.0725 -1.0000 -1.0000 3038279 1588714260.50 151.6063 59.9915 32.0000 1.9670 1.9688 417.4713 417.9539 0.0725 -1.0000 -1.0000 3038359 1588714260.60 151.6063 59.9915 32.0000 1.9651 1.9669 417.9228 418.4059 0.0725 -1.0000 -1.0000 3038420 1588714260.70 151.6063 59.9915 32.0000 1.9642 1.9661 418.0743 418.5582 0.0726 -1.0000 -1.0000 3038479 1588714260.80 151.6063 59.9915 32.0000 1.9669 1.9688 417.8822 418.3655 0.0725 -1.0000 -1.0000 3038549 1588714260.90 151.3080 59.9915 32.0000 1.9682 1.9701 417.5246 418.0068 0.0725 -1.0000 -1.0000 3038619 1588714261.00 151.2735 59.9915 32.0000 1.9683 1.9701 417.7320 418.2153 0.0725 -1.0000 -1.0000 3038679 1588714261.10 151.3973 59.9915 32.0000 1.9636 1.9655 418.1147 418.5985 0.0727 -1.0000 -1.0000 3038749 1588714261.20 151.3973 59.9915 32.0000 1.9661 1.9680 417.8588 418.3431 0.0727 -1.0000 -1.0000 3038809 1588714261.30 151.3973 59.9915 32.0000 1.9681 1.9700 417.6204 418.1032 0.0725 -1.0000 -1.0000 3038939 1588714261.40 151.4080 59.9915 32.0000 1.9643 1.9662 417.8118 418.2945 0.0725 -1.0000 -1.0000 3039019 1588714261.50 151.6336 59.9915 32.0000 1.9655 1.9673 418.2380 418.7213 0.0725 -1.0000 -1.0000 3039079 1588714261.60 151.6336 59.9915 32.0000 1.9681 1.9700 417.8028 418.2875 0.0727 -1.0000 -1.0000 3039149 1588714261.70 151.6336 59.9915 32.0000 1.9691 1.9710 417.5464 418.0297 0.0726 -1.0000 -1.0000 3039219 1588714261.80 151.6336 59.9915 32.0000 1.9660 1.9679 418.0549 418.5390 0.0726 -1.0000 -1.0000 3039399 1588714261.90 151.6336 59.9915 32.0000 1.9644 1.9663 418.1510 418.6349 0.0726 -1.0000 -1.0000 3039469 1588714262.00 151.3303 59.9915 32.0000 1.9667 1.9686 418.0850 418.5694 0.0727 -1.0000 -1.0000 3039529 1588714262.10 151.3303 59.9915 32.0000 1.9681 1.9700 417.6378 418.1217 0.0727 -1.0000 -1.0000 3039599 1588714262.20 151.3303 59.9915 32.0000 1.9658 1.9677 418.1227 418.6073 0.0727 -1.0000 -1.0000 3039669 1588714262.30 151.3303 59.9915 32.0000 1.9645 1.9664 417.7989 418.2829 0.0727 -1.0000 -1.0000 3039889 1588714262.40 151.3303 59.9915 32.0000 1.9672 1.9691 417.4434 417.9265 0.0726 -1.0000 -1.0000 3039959 1588714262.50 151.4950 59.9915 32.0000 1.9681 1.9700 417.5377 418.0207 0.0726 -1.0000 -1.0000 3040029 1588714262.60 151.6198 59.9915 32.0000 1.9663 1.9682 417.9803 418.4644 0.0727 -1.0000 -1.0000 3040089 1588714262.70 151.6198 59.9915 32.0000 1.9671 1.9690 418.0862 418.5705 0.0727 -1.0000 -1.0000 3040158 1588714262.80 151.6198 59.9915 32.0000 1.9678 1.9697 418.0792 418.5644 0.0729 -1.0000 -1.0000 3040229 1588714262.90 151.6198 59.9915 32.0000 1.9676 1.9694 417.5309 418.0137 0.0725 -1.0000 -1.0000 3041218 1588714263.00 151.6198 59.9915 32.0000 1.9675 1.9694 417.7428 418.2260 0.0726 -1.0000 -1.0000 3041278 1588714263.10 151.6198 59.9915 32.0000 1.9657 1.9676 417.8837 418.3675 0.0727 -1.0000 -1.0000 3041348 1588714263.20 151.6198 59.9915 32.0000 1.9669 1.9688 417.4590 417.9417 0.0725 -1.0000 -1.0000 3041408 1588714263.30 151.6198 59.9915 32.0000 1.9654 1.9673 418.0743 418.5580 0.0726 -1.0000 -1.0000 3041478 1588714263.40 151.6198 59.9915 32.0000 1.9643 1.9661 418.1298 418.6142 0.0727 -1.0000 -1.0000 3041548 1588714263.50 151.6198 59.9915 32.0000 1.9667 1.9686 417.8788 418.3622 0.0726 -1.0000 -1.0000 3041608 1588714263.60 151.6198 59.9915 32.0000 1.9674 1.9693 417.3769 417.8600 0.0727 -1.0000 -1.0000 3041668 1588714263.70 151.3666 59.9915 32.0000 1.9655 1.9674 417.6644 418.1475 0.0725 -1.0000 -1.0000 3041748 1588714263.80 151.3666 59.9915 32.0000 1.9658 1.9677 417.9961 418.4800 0.0726 -1.0000 -1.0000 3041808 1588714263.90 151.3666 59.9915 32.0000 1.9685 1.9703 418.0238 418.5082 0.0727 -1.0000 -1.0000 3041878 1588714264.00 151.3666 59.9915 32.0000 1.9694 1.9712 417.6677 418.1515 0.0726 -1.0000 -1.0000 3041948 1588714264.10 151.3666 59.9915 32.0000 1.9671 1.9689 417.9532 418.4364 0.0726 -1.0000 -1.0000 3042008 1588714264.20 151.6245 59.9915 32.0000 1.9659 1.9678 418.0601 418.5450 0.0727 -1.0000 -1.0000 3042077 1588714264.30 151.6245 59.9915 32.0000 1.9675 1.9694 417.9501 418.4346 0.0727 -1.0000 -1.0000 3042147 1588714264.40 151.6245 59.9915 32.0000 1.9661 1.9679 418.0859 418.5698 0.0726 -1.0000 -1.0000 3042937 1588714264.50 151.6245 59.9915 32.0000 1.9672 1.9691 418.0088 418.4924 0.0726 -1.0000 -1.0000 3043017 1588714264.60 151.6245 59.9915 32.0000 1.9680 1.9699 417.5183 417.9992 0.0721 -1.0000 -1.0000 3043077 1588714264.70 151.5965 59.9876 32.0000 1.9661 1.9679 417.6734 418.1560 0.0725 -1.0000 -1.0000 3043137 1588714264.80 151.5965 59.9876 32.0000 1.9666 1.9684 418.0375 418.5217 0.0727 -1.0000 -1.0000 3043207 1588714264.90 151.5965 59.9876 32.0000 1.9676 1.9695 417.6581 418.1420 0.0726 -1.0000 -1.0000 3043277 1588714265.00 151.5965 59.9876 32.0000 1.9661 1.9680 417.8446 418.3280 0.0726 -1.0000 -1.0000 3043357 1588714265.10 151.5965 59.9876 32.0000 1.9640 1.9659 417.9539 418.4377 0.0727 -1.0000 -1.0000 3043437 1588714265.20 151.5965 59.9876 32.0000 1.9661 1.9679 418.0157 418.4992 0.0725 -1.0000 -1.0000 3043497 1588714265.30 151.5510 59.9876 32.0000 1.9668 1.9687 417.6409 418.1243 0.0726 -1.0000 -1.0000 3043567 1588714265.40 151.4991 59.9876 32.0000 1.9672 1.9691 417.5083 417.9913 0.0725 -1.0000 -1.0000 3043637 1588714265.50 151.4991 59.9876 32.0000 1.9667 1.9686 417.9410 418.4247 0.0726 -1.0000 -1.0000 3043697 1588714265.60 151.4991 59.9876 32.0000 1.9674 1.9692 417.8549 418.3373 0.0725 -1.0000 -1.0000 3043757 1588714265.70 151.4991 59.9876 32.0000 1.9681 1.9700 417.5390 418.0217 0.0725 -1.0000 -1.0000 3043837 1588714265.80 151.4991 59.9876 32.0000 1.9676 1.9695 418.1182 418.6023 0.0726 -1.0000 -1.0000 3043907 1588714265.90 151.2133 59.9876 32.0000 1.9667 1.9686 417.8842 418.3671 0.0726 -1.0000 -1.0000 3043977 1588714266.00 151.2133 59.9876 32.0000 1.9672 1.9691 417.5438 418.0277 0.0727 -1.0000 -1.0000 3044037 1588714266.10 151.2133 59.9876 32.0000 1.9665 1.9684 417.4373 417.9203 0.0726 -1.0000 -1.0000 3044107 1588714266.20 151.2133 59.9876 32.0000 1.9661 1.9680 417.8465 418.3302 0.0726 -1.0000 -1.0000 3044176 1588714266.30 151.2133 59.9876 32.0000 1.9657 1.9675 418.0809 418.5652 0.0727 -1.0000 -1.0000 3044236 1588714266.40 151.2133 59.9876 32.0000 1.9679 1.9698 418.0327 418.5168 0.0727 -1.0000 -1.0000 3044306 1588714266.50 151.5904 59.9876 32.0000 1.9693 1.9712 417.6922 418.1761 0.0727 -1.0000 -1.0000 3044376 1588714266.60 151.7412 59.9876 32.0000 1.9672 1.9690 417.9238 418.4077 0.0726 -1.0000 -1.0000 3044436 1588714266.70 151.7412 59.9876 32.0000 1.9653 1.9672 418.0999 418.5842 0.0726 -1.0000 -1.0000 3044496 1588714266.80 151.7412 59.9876 32.0000 1.9676 1.9695 418.0858 418.5697 0.0726 -1.0000 -1.0000 3044576 1588714266.90 151.7412 59.9876 32.0000 1.9682 1.9701 417.6629 418.1463 0.0726 -1.0000 -1.0000 3044636 1588714267.00 151.7412 59.9876 32.0000 1.9668 1.9687 417.8616 418.3449 0.0726 -1.0000 -1.0000 3045266 1588714267.10 151.5030 59.9876 32.0000 1.9663 1.9682 418.1926 418.6778 0.0728 -1.0000 -1.0000 3045346 1588714267.20 151.5030 59.9876 32.0000 1.9669 1.9688 417.9489 418.4325 0.0726 -1.0000 -1.0000 3045406 1588714267.30 151.5030 59.9876 32.0000 1.9677 1.9695 417.6740 418.1585 0.0727 -1.0000 -1.0000 3045466 1588714267.40 151.5030 59.9876 32.0000 1.9664 1.9682 417.7877 418.2703 0.0724 -1.0000 -1.0000 3045536 1588714267.50 151.5030 59.9876 32.0000 1.9653 1.9672 418.0526 418.5369 0.0727 -1.0000 -1.0000 3045606 1588714267.60 151.5030 59.9876 32.0000 1.9649 1.9668 417.9058 418.3896 0.0726 -1.0000 -1.0000 3045666 1588714267.70 151.5030 59.9876 32.0000 1.9660 1.9679 417.7365 418.2204 0.0727 -1.0000 -1.0000 3045736 1588714267.80 151.5267 59.9876 32.0000 1.9670 1.9688 418.1433 418.6278 0.0727 -1.0000 -1.0000 3045806 1588714267.90 151.5267 59.9876 32.0000 1.9652 1.9671 417.9959 418.4800 0.0727 -1.0000 -1.0000 3045886 1588714268.00 151.5267 59.9876 32.0000 1.9670 1.9688 417.4204 417.9046 0.0727 -1.0000 -1.0000 3046116 1588714268.10 151.5267 59.9876 32.0000 1.9661 1.9680 417.7171 418.2004 0.0725 -1.0000 -1.0000 3046175 1588714268.20 151.2611 59.9876 32.0000 1.9664 1.9682 418.0108 418.4939 0.0725 -1.0000 -1.0000 3046245 1588714268.30 151.2611 59.9876 32.0000 1.9653 1.9672 418.1012 418.5853 0.0727 -1.0000 -1.0000 3046315 1588714268.40 151.2611 59.9876 32.0000 1.9684 1.9703 417.5866 418.0708 0.0727 -1.0000 -1.0000 3046375 1588714268.50 151.2611 59.9876 32.0000 1.9664 1.9683 417.6097 418.0927 0.0726 -1.0000 -1.0000 3046905 1588714268.60 151.2611 59.9876 32.0000 1.9662 1.9681 417.9875 418.4710 0.0725 -1.0000 -1.0000 3046975 1588714268.70 151.2611 59.9876 32.0000 1.9653 1.9672 418.1367 418.6201 0.0725 -1.0000 -1.0000 3047045 1588714268.80 151.2611 59.9876 32.0000 1.9667 1.9686 417.6761 418.1599 0.0727 -1.0000 -1.0000 3047115 1588714268.90 151.2611 59.9876 32.0000 1.9665 1.9683 417.5953 418.0790 0.0726 -1.0000 -1.0000 3047175 1588714269.00 151.2611 59.9876 32.0000 1.9657 1.9676 417.7975 418.2802 0.0725 -1.0000 -1.0000 3047235 1588714269.10 151.2611 59.9876 32.0000 1.9651 1.9670 418.1495 418.6340 0.0727 -1.0000 -1.0000 3047315 1588714269.20 151.2611 59.9876 32.0000 1.9666 1.9684 417.7712 418.2548 0.0726 -1.0000 -1.0000 3047375 1588714269.30 151.2965 59.9876 32.0000 1.9678 1.9696 417.5157 417.9983 0.0725 -1.0000 -1.0000 3047435 1588714269.40 151.2965 59.9876 32.0000 1.9673 1.9692 417.4815 417.9651 0.0727 -1.0000 -1.0000 3047505 1588714269.50 151.2965 59.9876 32.0000 1.9661 1.9680 417.8269 418.3098 0.0725 -1.0000 -1.0000 3047575 1588714269.60 151.2965 59.9876 32.0000 1.9672 1.9691 417.8963 418.3794 0.0725 -1.0000 -1.0000 3047635 1588714269.70 151.2965 59.9876 32.0000 1.9681 1.9699 417.6855 418.1670 0.0724 -1.0000 -1.0000 3047705 1588714269.80 151.2965 59.9876 32.0000 1.9674 1.9692 417.5189 418.0018 0.0725 -1.0000 -1.0000 3047765 1588714269.90 151.6212 59.9912 32.0000 1.9669 1.9687 417.9090 418.3920 0.0725 -1.0000 -1.0000 3047844 1588714270.00 151.6406 59.9914 32.0000 1.9682 1.9701 418.0279 418.5123 0.0728 -1.0000 -1.0000 3047905 1588714270.10 151.6406 59.9914 32.0000 1.9669 1.9688 417.9031 418.3856 0.0725 -1.0000 -1.0000 3047964 1588714270.20 151.6406 59.9914 32.0000 1.9631 1.9649 417.9768 418.4616 0.0727 -1.0000 -1.0000 3048035 1588714270.30 151.6406 59.9914 32.0000 1.9688 1.9706 417.6549 418.1394 0.0728 -1.0000 -1.0000 3048105 1588714270.40 151.6406 59.9914 32.0000 1.9676 1.9694 417.6631 418.1463 0.0726 -1.0000 -1.0000 3048164 1588714270.50 151.6406 59.9914 32.0000 1.9652 1.9670 418.0925 418.5773 0.0728 -1.0000 -1.0000 3048234 1588714270.60 151.6406 59.9914 32.0000 1.9662 1.9681 418.1023 418.5871 0.0726 -1.0000 -1.0000 3048854 1588714270.70 151.6406 59.9914 32.0000 1.9686 1.9705 417.6807 418.1637 0.0725 -1.0000 -1.0000 3048914 1588714270.80 151.6406 59.9914 32.0000 1.9670 1.9689 418.0945 418.5775 0.0725 -1.0000 -1.0000 3048984 1588714270.90 151.6406 59.9914 32.0000 1.9667 1.9686 417.8527 418.3366 0.0727 -1.0000 -1.0000 3049054 1588714271.00 151.6406 59.9914 32.0000 1.9670 1.9689 417.7649 418.2470 0.0722 -1.0000 -1.0000 3049114 1588714271.10 151.6913 59.9914 32.0000 1.9676 1.9695 418.0076 418.4910 0.0726 -1.0000 -1.0000 3049184 1588714271.20 151.7203 59.9914 32.0000 1.9673 1.9692 417.4982 417.9813 0.0726 -1.0000 -1.0000 3049254 1588714271.30 151.7203 59.9914 32.0000 1.9668 1.9687 417.9570 418.4410 0.0726 -1.0000 -1.0000 3049314 1588714271.40 151.7203 59.9914 32.0000 1.9671 1.9690 418.0903 418.5737 0.0725 -1.0000 -1.0000 3049384 1588714271.50 151.7203 59.9914 32.0000 1.9683 1.9702 417.7159 418.1992 0.0727 -1.0000 -1.0000 3049444 1588714271.60 151.7203 59.9914 32.0000 1.9671 1.9690 417.3566 417.8405 0.0727 -1.0000 -1.0000 3049514 1588714271.70 151.7203 59.9914 32.0000 1.9641 1.9660 417.9849 418.4685 0.0726 -1.0000 -1.0000 3049584 1588714271.80 151.7203 59.9914 32.0000 1.9634 1.9653 418.0083 418.4919 0.0726 -1.0000 -1.0000 3049644 1588714271.90 151.7203 59.9914 32.0000 1.9674 1.9693 417.8013 418.2846 0.0726 -1.0000 -1.0000 3049714 1588714272.00 151.7203 59.9914 32.0000 1.9660 1.9678 417.3436 417.8266 0.0726 -1.0000 -1.0000 3049784 1588714272.10 151.7203 59.9914 32.0000 1.9673 1.9692 417.8168 418.3004 0.0726 -1.0000 -1.0000 3049853 1588714272.20 151.7977 59.9914 32.0000 1.9677 1.9696 418.0662 418.5502 0.0726 -1.0000 -1.0000 3049924 1588714272.30 151.8526 59.9914 32.0000 1.9687 1.9706 417.7154 418.1980 0.0725 -1.0000 -1.0000 3049983 1588714272.40 151.8526 59.9914 32.0000 1.9660 1.9679 418.0852 418.5690 0.0725 -1.0000 -1.0000 3050043 1588714272.50 151.8526 59.9914 32.0000 1.9665 1.9684 418.1698 418.6528 0.0725 -1.0000 -1.0000 3050123 1588714272.60 151.8526 59.9914 32.0000 1.9693 1.9712 417.5630 418.0447 0.0724 -1.0000 -1.0000 3051053 1588714272.70 151.7480 59.9914 32.0000 1.9679 1.9698 418.0576 418.5416 0.0725 -1.0000 -1.0000 3051113 1588714272.80 151.7009 59.9914 32.0000 1.9674 1.9692 418.1691 418.6525 0.0726 -1.0000 -1.0000 3051193 1588714272.90 151.7009 59.9914 32.0000 1.9685 1.9704 417.5678 418.0503 0.0725 -1.0000 -1.0000 3051253 1588714273.00 151.7009 59.9914 32.0000 1.9659 1.9678 417.9938 418.4773 0.0726 -1.0000 -1.0000 3051313 1588714273.10 151.7009 59.9914 32.0000 1.9683 1.9702 417.9497 418.4338 0.0727 -1.0000 -1.0000 3051393 1588714273.20 151.7009 59.9914 32.0000 1.9692 1.9711 417.4661 417.9500 0.0727 -1.0000 -1.0000 3051453 1588714273.30 151.7009 59.9914 32.0000 1.9654 1.9673 417.7184 418.2019 0.0727 -1.0000 -1.0000 3051513 1588714273.40 151.7009 59.9914 32.0000 1.9645 1.9664 418.0443 418.5283 0.0726 -1.0000 -1.0000 3051593 1588714273.50 151.7159 59.9914 32.0000 1.9651 1.9670 417.8906 418.3760 0.0727 -1.0000 -1.0000 3051652 1588714273.60 151.7159 59.9914 32.0000 1.9681 1.9700 417.6483 418.1308 0.0725 -1.0000 -1.0000 3051712 1588714273.70 151.7159 59.9914 32.0000 1.9671 1.9689 417.7986 418.2818 0.0726 -1.0000 -1.0000 3051803 1588714273.80 151.7159 59.9914 32.0000 1.9652 1.9671 418.0721 418.5551 0.0725 -1.0000 -1.0000 3051872 1588714273.90 151.7159 59.9914 32.0000 1.9641 1.9660 418.0210 418.5049 0.0726 -1.0000 -1.0000 3051952 1588714274.00 151.5503 59.9933 32.0000 1.9667 1.9686 417.7819 418.2656 0.0726 -1.0000 -1.0000 3052012 1588714274.10 151.5503 59.9933 32.0000 1.9659 1.9678 418.1306 418.6145 0.0726 -1.0000 -1.0000 3052072 1588714274.20 151.5503 59.9933 32.0000 1.9660 1.9679 418.0831 418.5669 0.0727 -1.0000 -1.0000 3052152 1588714274.30 151.5503 59.9933 32.0000 1.9673 1.9692 417.9158 418.3998 0.0726 -1.0000 -1.0000 3052212 1588714274.40 151.5503 59.9933 32.0000 1.9664 1.9683 417.5349 418.0185 0.0726 -1.0000 -1.0000 3052272 1588714274.50 151.5503 59.9933 32.0000 1.9654 1.9673 418.0910 418.5740 0.0724 -1.0000 -1.0000 3052352 1588714274.60 151.5503 59.9933 32.0000 1.9662 1.9681 417.8278 418.3107 0.0726 -1.0000 -1.0000 3052412 1588714274.70 151.5503 59.9933 32.0000 1.9669 1.9687 417.5098 417.9938 0.0727 -1.0000 -1.0000 3052652 1588714274.80 151.5503 59.9933 32.0000 1.9670 1.9689 417.6799 418.1638 0.0726 -1.0000 -1.0000 3052722 1588714274.90 151.5503 59.9933 32.0000 1.9654 1.9673 418.0831 418.5663 0.0725 -1.0000 -1.0000 3052792 1588714275.00 151.5503 59.9933 32.0000 1.9669 1.9688 418.1211 418.6054 0.0727 -1.0000 -1.0000 3052852 1588714275.10 151.6252 59.9933 32.0000 1.9676 1.9695 417.8409 418.3254 0.0728 -1.0000 -1.0000 3052922 1588714275.20 151.6252 59.9933 32.0000 1.9666 1.9685 417.5477 418.0312 0.0726 -1.0000 -1.0000 3052982 1588714275.30 151.6252 59.9933 32.0000 1.9657 1.9676 417.8955 418.3790 0.0726 -1.0000 -1.0000 3053052 1588714275.40 151.6252 59.9933 32.0000 1.9647 1.9666 418.1225 418.6073 0.0727 -1.0000 -1.0000 3053122 1588714275.50 151.6252 59.9933 32.0000 1.9664 1.9682 418.0871 418.5701 0.0725 -1.0000 -1.0000 3053192 1588714275.60 151.6252 59.9933 32.0000 1.9671 1.9690 417.7419 418.2250 0.0726 -1.0000 -1.0000 3053252 1588714275.70 151.6252 59.9933 32.0000 1.9660 1.9679 418.1102 418.5931 0.0724 -1.0000 -1.0000 3053382 1588714275.80 151.6252 59.9933 32.0000 1.9649 1.9668 418.1324 418.6161 0.0727 -1.0000 -1.0000 3053452 1588714275.90 151.4764 59.9933 32.0000 1.9687 1.9706 417.6670 418.1512 0.0726 -1.0000 -1.0000 3053522 1588714276.00 151.3989 59.9933 32.0000 1.9669 1.9687 417.2772 417.7594 0.0725 -1.0000 -1.0000 3053582 1588714276.10 151.3989 59.9933 32.0000 1.9673 1.9692 417.9654 418.4501 0.0727 -1.0000 -1.0000 3053652 1588714276.20 151.3989 59.9933 32.0000 1.9663 1.9682 418.1396 418.6236 0.0726 -1.0000 -1.0000 3053891 1588714276.30 151.3989 59.9933 32.0000 1.9683 1.9702 417.4351 417.9174 0.0725 -1.0000 -1.0000 3053952 1588714276.40 151.3989 59.9933 32.0000 1.9666 1.9685 417.8145 418.2972 0.0724 -1.0000 -1.0000 3054012 1588714276.50 151.4294 59.9933 32.0000 1.9646 1.9664 418.1945 418.6795 0.0729 -1.0000 -1.0000 3054092 1588714276.60 151.4294 59.9933 32.0000 1.9661 1.9680 417.8971 418.3809 0.0726 -1.0000 -1.0000 3054152 1588714276.70 151.4294 59.9933 32.0000 1.9659 1.9678 417.7626 418.2462 0.0727 -1.0000 -1.0000 3054581 1588714276.80 151.4294 59.9933 32.0000 1.9660 1.9679 418.0340 418.5190 0.0728 -1.0000 -1.0000 3054661 1588714276.90 151.4306 59.9933 32.0000 1.9666 1.9685 417.9439 418.4271 0.0726 -1.0000 -1.0000 3054721 1588714277.00 151.4306 59.9933 32.0000 1.9683 1.9702 417.5980 418.0813 0.0726 -1.0000 -1.0000 3054781 1588714277.10 151.4306 59.9933 32.0000 1.9677 1.9696 417.7650 418.2479 0.0725 -1.0000 -1.0000 3054861 1588714277.20 151.4306 59.9933 32.0000 1.9650 1.9669 418.0196 418.5034 0.0726 -1.0000 -1.0000 3054921 1588714277.30 151.4306 59.9933 32.0000 1.9652 1.9670 417.9731 418.4546 0.0722 -1.0000 -1.0000 3055111 1588714277.40 151.4306 59.9933 32.0000 1.9678 1.9697 417.7204 418.2045 0.0727 -1.0000 -1.0000 3055181 1588714277.50 151.4306 59.9933 32.0000 1.9664 1.9683 417.5618 418.0451 0.0726 -1.0000 -1.0000 3055241 1588714277.60 151.5110 59.9933 32.0000 1.9665 1.9684 417.4268 417.9112 0.0728 -1.0000 -1.0000 3055311 1588714277.70 151.6987 59.9933 32.0000 1.9677 1.9696 417.7751 418.2574 0.0725 -1.0000 -1.0000 3055381 1588714277.80 151.6987 59.9933 32.0000 1.9690 1.9709 417.9025 418.3867 0.0727 -1.0000 -1.0000 3055611 1588714277.90 151.6987 59.9933 32.0000 1.9676 1.9695 417.5758 418.0593 0.0726 -1.0000 -1.0000 3055681 1588714278.00 151.6987 59.9933 32.0000 1.9664 1.9683 417.7436 418.2267 0.0725 -1.0000 -1.0000 3055751 1588714278.10 151.6987 59.9933 32.0000 1.9658 1.9677 418.0865 418.5699 0.0726 -1.0000 -1.0000 3055811 1588714278.20 151.3555 59.9933 32.0000 1.9673 1.9692 417.5649 418.0489 0.0727 -1.0000 -1.0000 3055881 1588714278.30 151.3555 59.9933 32.0000 1.9674 1.9693 417.5589 418.0425 0.0726 -1.0000 -1.0000 3056650 1588714278.40 151.3555 59.9933 32.0000 1.9675 1.9694 417.9997 418.4841 0.0729 -1.0000 -1.0000 3056710 1588714278.50 151.3555 59.9933 32.0000 1.9682 1.9701 417.7507 418.2361 0.0728 -1.0000 -1.0000 3056790 1588714278.60 151.5205 59.9933 32.0000 1.9673 1.9692 417.4804 417.9643 0.0727 -1.0000 -1.0000 3056850 1588714278.70 151.7680 59.9933 32.0000 1.9672 1.9691 417.6000 418.0836 0.0727 -1.0000 -1.0000 3056910 1588714278.80 151.7680 59.9933 32.0000 1.9655 1.9673 417.9786 418.4620 0.0726 -1.0000 -1.0000 3057110 1588714278.90 151.7680 59.9933 32.0000 1.9678 1.9697 417.8061 418.2898 0.0725 -1.0000 -1.0000 3057180 1588714279.00 151.7680 59.9933 32.0000 1.9687 1.9706 417.6266 418.1088 0.0725 -1.0000 -1.0000 3057240 1588714279.10 151.7680 59.9933 32.0000 1.9683 1.9702 417.7907 418.2738 0.0726 -1.0000 -1.0000 3057310 1588714279.20 151.7680 59.9933 32.0000 1.9668 1.9687 418.0805 418.5651 0.0728 -1.0000 -1.0000 3057370 1588714279.30 151.6126 59.9933 32.0000 1.9657 1.9675 417.8483 418.3326 0.0727 -1.0000 -1.0000 3057440 1588714279.40 151.6126 59.9933 32.0000 1.9668 1.9686 417.3098 417.7941 0.0727 -1.0000 -1.0000 3057510 1588714279.50 151.6126 59.9933 32.0000 1.9664 1.9683 417.4045 417.8877 0.0727 -1.0000 -1.0000 3057570 1588714279.60 151.6126 59.9933 32.0000 1.9657 1.9676 417.9550 418.4404 0.0728 -1.0000 -1.0000 3057630 1588714279.70 151.6126 59.9933 32.0000 1.9655 1.9673 417.9148 418.3979 0.0725 -1.0000 -1.0000 3057710 1588714279.80 151.5082 59.9955 32.0000 1.9679 1.9698 417.6160 418.0984 0.0724 -1.0000 -1.0000 3057770 1588714279.90 151.5082 59.9955 32.0000 1.9681 1.9700 417.5482 418.0312 0.0726 -1.0000 -1.0000 3057840 1588714280.00 151.5082 59.9955 32.0000 1.9672 1.9691 417.9877 418.4720 0.0727 -1.0000 -1.0000 3057910 1588714280.10 151.5082 59.9955 32.0000 1.9686 1.9705 417.7312 418.2150 0.0727 -1.0000 -1.0000 3057970 1588714280.20 151.5082 59.9955 32.0000 1.9667 1.9686 417.6091 418.0929 0.0727 -1.0000 -1.0000 3058050 1588714280.30 151.5082 59.9955 32.0000 1.9666 1.9685 418.1037 418.5880 0.0726 -1.0000 -1.0000 3058109 1588714280.40 151.5082 59.9955 32.0000 1.9666 1.9685 418.0658 418.5488 0.0725 -1.0000 -1.0000 3058169 1588714280.50 151.4879 59.9955 32.0000 1.9682 1.9700 417.6890 418.1729 0.0727 -1.0000 -1.0000 3058239 1588714280.60 151.4879 59.9955 32.0000 1.9681 1.9700 417.4823 417.9655 0.0726 -1.0000 -1.0000 3058309 1588714280.70 151.4879 59.9955 32.0000 1.9655 1.9674 418.0189 418.5030 0.0727 -1.0000 -1.0000 3058369 1588714280.80 151.4879 59.9955 32.0000 1.9666 1.9684 418.0679 418.5523 0.0727 -1.0000 -1.0000 3058439 1588714280.90 151.4879 59.9955 32.0000 1.9670 1.9689 417.6274 418.1113 0.0727 -1.0000 -1.0000 3058689 1588714281.00 151.6377 59.9955 32.0000 1.9667 1.9685 417.4476 417.9300 0.0726 -1.0000 -1.0000 3058759 1588714281.10 151.6473 59.9955 32.0000 1.9667 1.9686 418.1921 418.6774 0.0727 -1.0000 -1.0000 3058839 1588714281.20 151.6473 59.9955 32.0000 1.9661 1.9680 417.8234 418.3078 0.0728 -1.0000 -1.0000 3058899 1588714281.30 151.6473 59.9955 32.0000 1.9670 1.9689 417.6440 418.1269 0.0726 -1.0000 -1.0000 3058959 1588714281.40 151.6473 59.9955 32.0000 1.9656 1.9675 417.5925 418.0761 0.0726 -1.0000 -1.0000 3059099 1588714281.50 151.6440 59.9955 32.0000 1.9646 1.9665 417.8592 418.3433 0.0727 -1.0000 -1.0000 3059159 1588714281.60 151.4241 59.9955 32.0000 1.9639 1.9658 418.1248 418.6080 0.0725 -1.0000 -1.0000 3059219 1588714281.70 151.4241 59.9955 32.0000 1.9661 1.9680 417.9573 418.4414 0.0727 -1.0000 -1.0000 3059299 1588714281.80 151.4241 59.9955 32.0000 1.9675 1.9694 417.5504 418.0345 0.0727 -1.0000 -1.0000 3059359 1588714281.90 151.4241 59.9955 32.0000 1.9660 1.9678 417.8558 418.3387 0.0725 -1.0000 -1.0000 3059659 1588714282.00 151.4241 59.9955 32.0000 1.9648 1.9667 417.9259 418.4086 0.0725 -1.0000 -1.0000 3059719 1588714282.10 151.4241 59.9955 32.0000 1.9676 1.9695 417.5337 418.0175 0.0727 -1.0000 -1.0000 3059789 1588714282.20 151.2805 59.9955 32.0000 1.9667 1.9685 418.0978 418.5821 0.0726 -1.0000 -1.0000 3059859 1588714282.30 151.2782 59.9955 32.0000 1.9659 1.9678 418.1105 418.5941 0.0726 -1.0000 -1.0000 3059919 1588714282.40 151.2782 59.9955 32.0000 1.9669 1.9687 417.6760 418.1586 0.0725 -1.0000 -1.0000 3100108 1588714282.50 151.2782 59.9955 32.0000 1.9654 1.9673 417.4880 417.9713 0.0726 -1.0000 -1.0000 3100178 1588714282.60 151.2782 59.9955 32.0000 1.9650 1.9669 418.0138 418.4971 0.0725 -1.0000 -1.0000 3100248 1588714282.70 151.2782 59.9955 32.0000 1.9656 1.9674 418.1958 418.6782 0.0724 -1.0000 -1.0000 3100319 1588714282.80 151.5470 59.9955 32.0000 1.9667 1.9686 417.8840 418.3670 0.0726 -1.0000 -1.0000 3100388 1588714282.90 151.5606 59.9955 32.0000 1.9680 1.9699 417.5292 418.0118 0.0724 -1.0000 -1.0000 3100968 1588714283.00 151.5606 59.9955 32.0000 1.9670 1.9689 417.8318 418.3161 0.0727 -1.0000 -1.0000 3101038 1588714283.10 151.5606 59.9955 32.0000 1.9640 1.9659 417.9276 418.4112 0.0726 -1.0000 -1.0000 3101108 1588714283.20 151.5606 59.9955 32.0000 1.9653 1.9671 417.8884 418.3713 0.0725 -1.0000 -1.0000 3101168 1588714283.30 151.5207 59.9955 32.0000 1.9672 1.9690 417.4985 417.9812 0.0724 -1.0000 -1.0000 3101228 1588714283.40 151.3089 59.9955 32.0000 1.9655 1.9673 417.7848 418.2665 0.0724 -1.0000 -1.0000 3101308 1588714283.50 151.3089 59.9955 32.0000 1.9660 1.9679 418.0499 418.5346 0.0728 -1.0000 -1.0000 3101378 1588714283.60 151.3089 59.9955 32.0000 1.9674 1.9693 417.9886 418.4725 0.0726 -1.0000 -1.0000 3101448 1588714283.70 151.3089 59.9955 32.0000 1.9686 1.9705 417.5320 418.0155 0.0727 -1.0000 -1.0000 3101518 1588714283.80 151.3089 59.9955 32.0000 1.9686 1.9705 417.8419 418.3252 0.0725 -1.0000 -1.0000 3101578 1588714283.90 151.4734 59.9955 32.0000 1.9654 1.9672 418.1174 418.6003 0.0725 -1.0000 -1.0000 3101648 1588714284.00 151.4734 59.9955 32.0000 1.9674 1.9692 418.1237 418.6074 0.0726 -1.0000 -1.0000 3101897 1588714284.10 151.4734 59.9955 32.0000 1.9676 1.9695 417.5242 418.0065 0.0725 -1.0000 -1.0000 3101957 1588714284.20 151.4734 59.9955 32.0000 1.9689 1.9707 417.5246 418.0086 0.0728 -1.0000 -1.0000 3102028 1588714284.30 151.4734 59.9955 32.0000 1.9658 1.9677 417.8319 418.3154 0.0726 -1.0000 -1.0000 3102098 1588714284.40 151.5510 59.9955 32.0000 1.9669 1.9688 417.9554 418.4388 0.0726 -1.0000 -1.0000 3102157 1588714284.50 151.7135 59.9955 32.0000 1.9691 1.9710 417.5433 418.0270 0.0727 -1.0000 -1.0000 3102367 1588714284.60 151.7135 59.9955 32.0000 1.9664 1.9683 417.7088 418.1933 0.0727 -1.0000 -1.0000 3102427 1588714284.70 151.7135 59.9955 32.0000 1.9664 1.9682 418.1291 418.6125 0.0725 -1.0000 -1.0000 3102497 1588714284.80 151.7135 59.9955 32.0000 1.9678 1.9697 417.7955 418.2797 0.0728 -1.0000 -1.0000 3102567 1588714284.90 151.7135 59.9955 32.0000 1.9680 1.9699 417.4513 417.9344 0.0727 -1.0000 -1.0000 3102627 1588714285.00 151.6036 59.9988 32.0000 1.9659 1.9678 417.7846 418.2690 0.0727 -1.0000 -1.0000 3102867 1588714285.10 151.6036 59.9988 32.0000 1.9656 1.9675 417.8938 418.3768 0.0725 -1.0000 -1.0000 3102947 1588714285.20 151.6036 59.9988 32.0000 1.9675 1.9694 417.9223 418.4068 0.0727 -1.0000 -1.0000 3103007 1588714285.30 151.6036 59.9988 32.0000 1.9652 1.9670 417.5649 418.0481 0.0726 -1.0000 -1.0000 3103077 1588714285.40 151.6036 59.9988 32.0000 1.9673 1.9692 417.4752 417.9560 0.0724 -1.0000 -1.0000 3103147 1588714285.50 151.6036 59.9988 32.0000 1.9640 1.9659 418.1537 418.6382 0.0726 -1.0000 -1.0000 3103207 1588714285.60 151.4938 59.9988 32.0000 1.9655 1.9674 418.0408 418.5242 0.0725 -1.0000 -1.0000 3103267 1588714285.70 151.4938 59.9988 32.0000 1.9682 1.9700 417.8007 418.2837 0.0725 -1.0000 -1.0000 3103347 1588714285.80 151.4938 59.9988 32.0000 1.9681 1.9700 417.4682 417.9512 0.0726 -1.0000 -1.0000 3103407 1588714285.90 151.4938 59.9988 32.0000 1.9679 1.9697 417.8182 418.3017 0.0726 -1.0000 -1.0000 3103477 1588714286.00 151.4938 59.9988 32.0000 1.9656 1.9675 418.0262 418.5098 0.0727 -1.0000 -1.0000 3104376 1588714286.10 151.5634 59.9988 32.0000 1.9659 1.9678 418.0187 418.5026 0.0726 -1.0000 -1.0000 3104446 1588714286.20 151.5662 59.9988 32.0000 1.9667 1.9685 417.4952 417.9789 0.0727 -1.0000 -1.0000 3104516 1588714286.30 151.5662 59.9988 32.0000 1.9660 1.9679 417.4008 417.8846 0.0727 -1.0000 -1.0000 3104586 1588714286.40 151.5662 59.9988 32.0000 1.9662 1.9681 417.9316 418.4143 0.0725 -1.0000 -1.0000 3104656 1588714286.50 151.5662 59.9988 32.0000 1.9647 1.9665 417.9163 418.4007 0.0727 -1.0000 -1.0000 3104726 1588714286.60 151.5656 59.9988 32.0000 1.9671 1.9690 417.5022 417.9854 0.0725 -1.0000 -1.0000 3104796 1588714286.70 151.4930 59.9988 32.0000 1.9665 1.9684 417.5115 417.9944 0.0726 -1.0000 -1.0000 3104856 1588714286.80 151.4930 59.9988 32.0000 1.9637 1.9656 417.8862 418.3697 0.0726 -1.0000 -1.0000 3104926 1588714286.90 151.4930 59.9988 32.0000 1.9650 1.9669 418.0697 418.5537 0.0726 -1.0000 -1.0000 3104996 1588714287.00 151.4930 59.9988 32.0000 1.9680 1.9698 417.6275 418.1114 0.0727 -1.0000 -1.0000 3105056 1588714287.10 151.4930 59.9988 32.0000 1.9675 1.9693 417.3532 417.8359 0.0726 -1.0000 -1.0000 3105126 1588714287.20 151.5067 59.9988 32.0000 1.9659 1.9677 417.8881 418.3702 0.0723 -1.0000 -1.0000 3105186 1588714287.30 151.5067 59.9988 32.0000 1.9666 1.9685 417.9513 418.4344 0.0725 -1.0000 -1.0000 3105256 1588714287.40 151.5067 59.9988 32.0000 1.9674 1.9693 417.5862 418.0689 0.0725 -1.0000 -1.0000 3105326 1588714287.50 151.5067 59.9988 32.0000 1.9672 1.9691 417.6111 418.0944 0.0726 -1.0000 -1.0000 3105386 1588714287.60 151.5067 59.9988 32.0000 1.9642 1.9661 417.9174 418.4006 0.0726 -1.0000 -1.0000 3105446 1588714287.70 151.5067 59.9988 32.0000 1.9672 1.9690 417.5787 418.0626 0.0727 -1.0000 -1.0000 3105526 1588714287.80 151.5067 59.9988 32.0000 1.9671 1.9690 417.6556 418.1385 0.0725 -1.0000 -1.0000 3105586 1588714287.90 151.5067 59.9988 32.0000 1.9648 1.9667 417.9067 418.3907 0.0727 -1.0000 -1.0000 3105655 1588714288.00 151.5067 59.9988 32.0000 1.9639 1.9657 418.0275 418.5117 0.0726 -1.0000 -1.0000 3105726 1588714288.10 151.5067 59.9988 32.0000 1.9665 1.9684 417.5938 418.0770 0.0726 -1.0000 -1.0000 3105845 1588714288.20 151.5067 59.9988 32.0000 1.9663 1.9682 417.4005 417.8842 0.0727 -1.0000 -1.0000 3105915 1588714288.30 151.3820 59.9988 32.0000 1.9653 1.9672 417.6930 418.1758 0.0725 -1.0000 -1.0000 3105985 1588714288.40 151.3820 59.9988 32.0000 1.9651 1.9670 417.9652 418.4470 0.0724 -1.0000 -1.0000 3106045 1588714288.50 151.3820 59.9988 32.0000 1.9644 1.9663 417.7323 418.2158 0.0726 -1.0000 -1.0000 3106115 1588714288.60 151.3820 59.9988 32.0000 1.9666 1.9684 417.3180 417.8007 0.0725 -1.0000 -1.0000 3106925 1588714288.70 151.3820 59.9988 32.0000 1.9660 1.9679 417.5677 418.0504 0.0726 -1.0000 -1.0000 3106985 1588714288.80 151.3820 59.9988 32.0000 1.9656 1.9675 418.1113 418.5962 0.0728 -1.0000 -1.0000 3107055 1588714288.90 151.5842 59.9988 32.0000 1.9675 1.9694 418.1267 418.6120 0.0727 -1.0000 -1.0000 3107115 1588714289.00 151.5842 59.9988 32.0000 1.9674 1.9692 417.6754 418.1586 0.0726 -1.0000 -1.0000 3107185 1588714289.10 151.5842 59.9988 32.0000 1.9673 1.9691 417.7469 418.2312 0.0728 -1.0000 -1.0000 3107255 1588714289.20 151.5842 59.9988 32.0000 1.9647 1.9666 417.9070 418.3909 0.0727 -1.0000 -1.0000 3107315 1588714289.30 151.5842 59.9988 32.0000 1.9667 1.9685 417.9082 418.3934 0.0728 -1.0000 -1.0000 3107375 1588714289.40 151.4892 59.9988 32.0000 1.9669 1.9687 417.6492 418.1330 0.0726 -1.0000 -1.0000 3107464 1588714289.50 151.4417 59.9988 32.0000 1.9646 1.9665 418.0383 418.5214 0.0725 -1.0000 -1.0000 3107524 1588714289.60 151.4417 59.9988 32.0000 1.9653 1.9672 418.0125 418.4955 0.0726 -1.0000 -1.0000 3107625 1588714289.70 151.4417 59.9988 32.0000 1.9660 1.9679 417.6320 418.1156 0.0726 -1.0000 -1.0000 3107705 1588714289.80 151.4417 59.9988 32.0000 1.9660 1.9679 417.6227 418.1059 0.0726 -1.0000 -1.0000 3107764 1588714289.90 151.4417 59.9988 32.0000 1.9647 1.9666 417.9706 418.4554 0.0727 -1.0000 -1.0000 3107834 1588714290.00 151.5390 59.9998 32.0000 1.9657 1.9676 417.5844 418.0672 0.0725 -1.0000 -1.0000 3107904 1588714290.10 151.5390 59.9998 32.0000 1.9670 1.9689 417.2706 417.7539 0.0727 -1.0000 -1.0000 3108084 1588714290.20 151.5833 59.9998 32.0000 1.9649 1.9668 417.8297 418.3140 0.0727 -1.0000 -1.0000 3108164 1588714290.30 151.5879 59.9998 32.0000 1.9642 1.9660 418.1864 418.6707 0.0727 -1.0000 -1.0000 3108224 1588714290.40 151.5879 59.9998 32.0000 1.9661 1.9679 417.9930 418.4767 0.0727 -1.0000 -1.0000 3108284 1588714290.50 151.5879 59.9998 32.0000 1.9653 1.9671 417.5761 418.0599 0.0726 -1.0000 -1.0000 3108354 1588714290.60 151.5879 59.9998 32.0000 1.9676 1.9695 417.5994 418.0827 0.0726 -1.0000 -1.0000 3108904 1588714290.70 151.5879 59.9998 32.0000 1.9647 1.9666 417.8883 418.3710 0.0725 -1.0000 -1.0000 3108964 1588714290.80 151.5879 59.9998 32.0000 1.9660 1.9678 418.1085 418.5915 0.0724 -1.0000 -1.0000 3109034 1588714290.90 151.5879 59.9998 32.0000 1.9674 1.9692 417.8512 418.3366 0.0728 -1.0000 -1.0000 3109104 1588714291.00 151.5879 59.9998 32.0000 1.9659 1.9678 417.5667 418.0505 0.0727 -1.0000 -1.0000 3109164 1588714291.10 151.5879 59.9998 32.0000 1.9649 1.9668 417.9590 418.4425 0.0725 -1.0000 -1.0000 3109234 1588714291.20 151.4958 59.9998 32.0000 1.9640 1.9659 418.1241 418.6083 0.0726 -1.0000 -1.0000 3109294 1588714291.30 151.4958 59.9998 32.0000 1.9667 1.9686 417.7929 418.2763 0.0727 -1.0000 -1.0000 3109364 1588714291.40 151.4958 59.9998 32.0000 1.9683 1.9702 417.4334 417.9169 0.0726 -1.0000 -1.0000 3109434 1588714291.50 151.4958 59.9998 32.0000 1.9674 1.9693 417.6711 418.1542 0.0726 -1.0000 -1.0000 3109493 1588714291.60 151.4958 59.9998 32.0000 1.9649 1.9667 417.9398 418.4239 0.0727 -1.0000 -1.0000 3109594 1588714291.70 151.5438 59.9998 32.0000 1.9668 1.9687 417.3462 417.8286 0.0725 -1.0000 -1.0000 3109663 1588714291.80 151.5647 59.9998 32.0000 1.9673 1.9692 417.6078 418.0915 0.0726 -1.0000 -1.0000 3109723 1588714291.90 151.5647 59.9998 32.0000 1.9655 1.9674 417.9806 418.4642 0.0726 -1.0000 -1.0000 3109793 1588714292.00 151.5647 59.9998 32.0000 1.9642 1.9661 418.0600 418.5443 0.0727 -1.0000 -1.0000 3109863 1588714292.10 151.5647 59.9998 32.0000 1.9665 1.9684 417.5212 418.0047 0.0726 -1.0000 -1.0000 3110153 1588714292.20 151.5647 59.9998 32.0000 1.9655 1.9674 417.5943 418.0781 0.0727 -1.0000 -1.0000 3110223 1588714292.30 151.5786 59.9998 32.0000 1.9657 1.9675 417.8450 418.3282 0.0725 -1.0000 -1.0000 3110283 1588714292.40 151.5786 59.9998 32.0000 1.9653 1.9672 417.8813 418.3645 0.0726 -1.0000 -1.0000 3110343 1588714292.50 151.5786 59.9998 32.0000 1.9674 1.9692 417.5245 418.0072 0.0726 -1.0000 -1.0000 3110423 1588714292.60 151.5786 59.9998 32.0000 1.9680 1.9699 417.5654 418.0493 0.0726 -1.0000 -1.0000 3110653 1588714292.70 151.5786 59.9998 32.0000 1.9641 1.9659 417.9740 418.4571 0.0725 -1.0000 -1.0000 3110713 1588714292.80 151.5586 59.9998 32.0000 1.9650 1.9669 417.7829 418.2669 0.0727 -1.0000 -1.0000 3110793 1588714292.90 151.5586 59.9998 32.0000 1.9666 1.9685 417.5434 418.0273 0.0727 -1.0000 -1.0000 3110853 1588714293.00 151.5586 59.9998 32.0000 1.9679 1.9698 417.4420 417.9261 0.0728 -1.0000 -1.0000 3110913 1588714293.10 151.5586 59.9998 32.0000 1.9664 1.9683 417.6288 418.1129 0.0727 -1.0000 -1.0000 3110983 1588714293.20 151.5586 59.9998 32.0000 1.9641 1.9660 418.0246 418.5083 0.0726 -1.0000 -1.0000 3111113 1588714293.30 151.5586 59.9998 32.0000 1.9680 1.9699 417.7530 418.2374 0.0727 -1.0000 -1.0000 3111174 1588714293.40 151.5586 59.9998 32.0000 1.9671 1.9690 417.4578 417.9405 0.0726 -1.0000 -1.0000 3111244 1588714293.50 151.5783 59.9998 32.0000 1.9654 1.9672 417.8551 418.3381 0.0725 -1.0000 -1.0000 3111314 1588714293.60 151.5818 59.9998 32.0000 1.9646 1.9665 418.1041 418.5883 0.0727 -1.0000 -1.0000 3111374 1588714293.70 151.5818 59.9998 32.0000 1.9662 1.9681 417.8539 418.3373 0.0726 -1.0000 -1.0000 3111674 1588714293.80 151.5818 59.9998 32.0000 1.9671 1.9690 417.5735 418.0559 0.0725 -1.0000 -1.0000 3111734 1588714293.90 151.5818 59.9998 32.0000 1.9668 1.9687 418.0394 418.5236 0.0727 -1.0000 -1.0000 3111804 1588714294.00 151.5589 59.9998 32.0000 1.9669 1.9688 418.1112 418.5961 0.0728 -1.0000 -1.0000 3111864 1588714294.10 151.5589 59.9998 32.0000 1.9673 1.9691 417.4829 417.9673 0.0728 -1.0000 -1.0000 3111954 1588714294.20 151.5589 59.9998 32.0000 1.9666 1.9685 417.5928 418.0764 0.0726 -1.0000 -1.0000 3112274 1588714294.30 151.5589 59.9998 32.0000 1.9655 1.9674 418.0533 418.5364 0.0726 -1.0000 -1.0000 3112334 1588714294.40 151.5589 59.9998 32.0000 1.9679 1.9698 417.9487 418.4328 0.0726 -1.0000 -1.0000 3112394 1588714294.50 151.5589 59.9998 32.0000 1.9689 1.9707 417.4008 417.8849 0.0727 -1.0000 -1.0000 3112464 1588714294.60 151.4207 59.9998 32.0000 1.9648 1.9667 417.8934 418.3774 0.0728 -1.0000 -1.0000 3112534 1588714294.70 151.4198 59.9998 32.0000 1.9664 1.9683 417.7740 418.2586 0.0726 -1.0000 -1.0000 3113243 1588714294.80 151.4198 59.9998 32.0000 1.9679 1.9698 417.4400 417.9236 0.0727 -1.0000 -1.0000 3113313 1588714294.90 151.4198 59.9998 32.0000 1.9673 1.9691 417.8641 418.3486 0.0727 -1.0000 -1.0000 3113383 1588714295.00 151.4198 59.9998 32.0000 1.9659 1.9678 418.0395 418.5239 0.0727 -1.0000 -1.0000 3113443 1588714295.10 151.3187 60.0011 32.0000 1.9669 1.9688 417.8171 418.3005 0.0726 -1.0000 -1.0000 3113523 1588714295.20 151.2798 60.0016 32.0000 1.9686 1.9705 417.5265 418.0097 0.0726 -1.0000 -1.0000 3113583 1588714295.30 151.2798 60.0016 32.0000 1.9674 1.9693 417.9013 418.3854 0.0727 -1.0000 -1.0000 3113643 1588714295.40 151.2798 60.0016 32.0000 1.9683 1.9702 418.0159 418.5009 0.0728 -1.0000 -1.0000 3113713 1588714295.50 151.2798 60.0016 32.0000 1.9670 1.9689 417.5659 418.0503 0.0728 -1.0000 -1.0000 3113873 1588714295.60 151.2798 60.0016 32.0000 1.9662 1.9681 417.4718 417.9554 0.0726 -1.0000 -1.0000 3113933 1588714295.70 151.5713 60.0016 32.0000 1.9660 1.9678 418.2078 418.6924 0.0727 -1.0000 -1.0000 3114003 1588714295.80 151.5713 60.0016 32.0000 1.9660 1.9678 417.9263 418.4109 0.0728 -1.0000 -1.0000 3114073 1588714295.90 151.5713 60.0016 32.0000 1.9680 1.9698 417.5292 418.0139 0.0728 -1.0000 -1.0000 3114143 1588714296.00 151.5713 60.0016 32.0000 1.9683 1.9701 417.6989 418.1827 0.0727 -1.0000 -1.0000 3114203 1588714296.10 151.5713 60.0016 32.0000 1.9678 1.9697 418.1529 418.6372 0.0726 -1.0000 -1.0000 3114283 1588714296.20 151.5713 60.0016 32.0000 1.9672 1.9691 418.1613 418.6457 0.0727 -1.0000 -1.0000 3114353 1588714296.30 151.4508 60.0016 32.0000 1.9679 1.9698 417.6437 418.1274 0.0726 -1.0000 -1.0000 3114413 1588714296.40 151.4508 60.0016 32.0000 1.9670 1.9689 417.3790 417.8624 0.0726 -1.0000 -1.0000 3114483 1588714296.50 151.4508 60.0016 32.0000 1.9664 1.9683 418.1455 418.6289 0.0726 -1.0000 -1.0000 3114552 1588714296.60 151.4508 60.0016 32.0000 1.9674 1.9693 417.9902 418.4742 0.0726 -1.0000 -1.0000 3114612 1588714296.70 151.4508 60.0016 32.0000 1.9683 1.9702 417.5313 418.0154 0.0728 -1.0000 -1.0000 3114672 1588714296.80 151.4508 60.0016 32.0000 1.9651 1.9669 417.6873 418.1718 0.0728 -1.0000 -1.0000 3114752 1588714296.90 151.4508 60.0016 32.0000 1.9648 1.9667 418.0146 418.4995 0.0728 -1.0000 -1.0000 3114842 1588714297.00 151.4508 60.0016 32.0000 1.9659 1.9677 418.0291 418.5130 0.0726 -1.0000 -1.0000 3114902 1588714297.10 151.3945 60.0016 32.0000 1.9664 1.9683 417.7874 418.2713 0.0727 -1.0000 -1.0000 3114972 1588714297.20 151.3730 60.0016 32.0000 1.9667 1.9686 417.8496 418.3329 0.0725 -1.0000 -1.0000 3115032 1588714297.30 151.3730 60.0016 32.0000 1.9655 1.9674 418.0881 418.5717 0.0726 -1.0000 -1.0000 3115132 1588714297.40 151.3730 60.0016 32.0000 1.9677 1.9695 418.1313 418.6151 0.0726 -1.0000 -1.0000 3115212 1588714297.50 151.3730 60.0016 32.0000 1.9670 1.9689 417.8137 418.2975 0.0726 -1.0000 -1.0000 3115272 1588714297.60 151.3730 60.0016 32.0000 1.9661 1.9680 417.9664 418.4497 0.0726 -1.0000 -1.0000 3115332 1588714297.70 151.1315 60.0016 32.0000 1.9657 1.9676 418.1111 418.5959 0.0727 -1.0000 -1.0000 3115402 1588714297.80 151.1315 60.0016 32.0000 1.9653 1.9672 417.9097 418.3935 0.0726 -1.0000 -1.0000 3115882 1588714297.90 151.1315 60.0016 32.0000 1.9660 1.9679 417.4362 417.9195 0.0727 -1.0000 -1.0000 3115962 1588714298.00 151.1315 60.0016 32.0000 1.9652 1.9670 417.7681 418.2515 0.0725 -1.0000 -1.0000 3116022 1588714298.10 151.1315 60.0016 32.0000 1.9655 1.9673 418.0588 418.5433 0.0727 -1.0000 -1.0000 3116132 1588714298.20 151.3239 60.0016 32.0000 1.9668 1.9687 418.1589 418.6430 0.0728 -1.0000 -1.0000 3116212 1588714298.30 151.3570 60.0016 32.0000 1.9690 1.9709 417.6976 418.1822 0.0727 -1.0000 -1.0000 3116422 1588714298.40 151.3570 60.0016 32.0000 1.9655 1.9674 417.5291 418.0126 0.0727 -1.0000 -1.0000 3116492 1588714298.50 151.3570 60.0016 32.0000 1.9664 1.9683 418.0042 418.4895 0.0727 -1.0000 -1.0000 3116561 1588714298.60 151.3570 60.0016 32.0000 1.9686 1.9704 417.6611 418.1445 0.0727 -1.0000 -1.0000 3116621 1588714298.70 151.3433 60.0016 32.0000 1.9666 1.9685 417.9464 418.4305 0.0726 -1.0000 -1.0000 3116692 1588714298.80 151.3148 60.0016 32.0000 1.9650 1.9668 418.0978 418.5806 0.0725 -1.0000 -1.0000 3116761 1588714298.90 151.3148 60.0016 32.0000 1.9658 1.9677 417.8038 418.2882 0.0728 -1.0000 -1.0000 3116821 1588714299.00 151.3148 60.0016 32.0000 1.9670 1.9689 417.4884 417.9725 0.0726 -1.0000 -1.0000 3116891 1588714299.10 151.3975 60.0016 32.0000 1.9661 1.9680 417.8957 418.3804 0.0727 -1.0000 -1.0000 3116961 1588714299.20 151.3975 60.0016 32.0000 1.9642 1.9660 418.0721 418.5565 0.0727 -1.0000 -1.0000 3117021 1588714299.30 151.5562 60.0016 32.0000 1.9647 1.9665 418.0697 418.5539 0.0726 -1.0000 -1.0000 3117201 1588714299.40 151.5562 60.0016 32.0000 1.9691 1.9710 417.7286 418.2126 0.0727 -1.0000 -1.0000 3117271 1588714299.50 151.5562 60.0016 32.0000 1.9653 1.9672 417.7400 418.2242 0.0727 -1.0000 -1.0000 3117331 1588714299.60 151.5562 60.0016 32.0000 1.9662 1.9681 418.1725 418.6566 0.0726 -1.0000 -1.0000 3117391 1588714299.70 151.5562 60.0016 32.0000 1.9637 1.9656 417.9394 418.4233 0.0726 -1.0000 -1.0000 3117471 1588714299.80 151.5562 60.0016 32.0000 1.9658 1.9677 417.7369 418.2203 0.0726 -1.0000 -1.0000 3117901 1588714299.90 151.4611 60.0011 32.0000 1.9674 1.9693 417.7262 418.2101 0.0727 -1.0000 -1.0000 3117981 1588714300.00 151.4611 60.0011 32.0000 1.9637 1.9656 418.0181 418.5039 0.0728 -1.0000 -1.0000 3118041 1588714300.10 151.4611 60.0011 32.0000 1.9665 1.9684 417.9184 418.4021 0.0725 -1.0000 -1.0000 3118101 1588714300.20 151.4611 60.0011 32.0000 1.9681 1.9699 417.4011 417.8844 0.0727 -1.0000 -1.0000 3118181 1588714300.30 151.4611 60.0011 32.0000 1.9675 1.9694 417.5082 417.9919 0.0727 -1.0000 -1.0000 3118421 1588714300.40 151.4611 60.0011 32.0000 1.9669 1.9688 418.1129 418.5977 0.0727 -1.0000 -1.0000 3118480 1588714300.50 151.4611 60.0011 32.0000 1.9661 1.9679 418.1299 418.6141 0.0726 -1.0000 -1.0000 3118550 1588714300.60 151.7791 60.0011 32.0000 1.9683 1.9702 417.6491 418.1336 0.0728 -1.0000 -1.0000 3118611 1588714300.70 151.7791 60.0011 32.0000 1.9664 1.9683 417.4036 417.8861 0.0724 -1.0000 -1.0000 3118680 1588714300.80 151.7791 60.0011 32.0000 1.9664 1.9683 418.0410 418.5244 0.0726 -1.0000 -1.0000 3118750 1588714300.90 151.7791 60.0011 32.0000 1.9665 1.9684 417.6769 418.1607 0.0727 -1.0000 -1.0000 3118880 1588714301.00 151.7791 60.0011 32.0000 1.9664 1.9683 417.4397 417.9238 0.0726 -1.0000 -1.0000 3118950 1588714301.10 151.7791 60.0011 32.0000 1.9645 1.9664 417.7884 418.2706 0.0724 -1.0000 -1.0000 3119020 1588714301.20 151.2922 60.0011 32.0000 1.9652 1.9671 417.9086 418.3922 0.0726 -1.0000 -1.0000 3119080 1588714301.30 151.2922 60.0011 32.0000 1.9663 1.9681 417.7671 418.2511 0.0727 -1.0000 -1.0000 3119150 1588714301.40 151.2922 60.0011 32.0000 1.9656 1.9675 417.5070 417.9904 0.0726 -1.0000 -1.0000 3119420 1588714301.50 151.2922 60.0011 32.0000 1.9663 1.9681 417.4865 417.9695 0.0726 -1.0000 -1.0000 3119480 1588714301.60 151.2922 60.0011 32.0000 1.9648 1.9667 417.9744 418.4579 0.0726 -1.0000 -1.0000 3119540 1588714301.70 151.4173 60.0011 32.0000 1.9657 1.9676 418.0678 418.5514 0.0726 -1.0000 -1.0000 3119610 1588714301.80 151.6050 60.0011 32.0000 1.9664 1.9683 417.7209 418.2044 0.0726 -1.0000 -1.0000 3119680 1588714301.90 151.6050 60.0011 32.0000 1.9678 1.9697 417.5548 418.0382 0.0726 -1.0000 -1.0000 3119870 1588714302.00 151.6050 60.0011 32.0000 1.9659 1.9678 417.9115 418.3952 0.0726 -1.0000 -1.0000 3119930 1588714302.10 151.6050 60.0011 32.0000 1.9690 1.9709 417.7836 418.2670 0.0726 -1.0000 -1.0000 3120000 1588714302.20 151.6050 60.0011 32.0000 1.9680 1.9699 417.4845 417.9685 0.0728 -1.0000 -1.0000 3120070 1588714302.30 151.6050 60.0011 32.0000 1.9663 1.9682 418.1759 418.6601 0.0727 -1.0000 -1.0000 3120130 1588714302.40 151.4482 60.0011 32.0000 1.9663 1.9681 417.9118 418.3966 0.0728 -1.0000 -1.0000 3120190 1588714302.50 151.4482 60.0011 32.0000 1.9676 1.9694 417.6454 418.1293 0.0726 -1.0000 -1.0000 3120269 1588714302.60 151.4482 60.0011 32.0000 1.9679 1.9698 417.4854 417.9690 0.0727 -1.0000 -1.0000 3120330 1588714302.70 151.4482 60.0011 32.0000 1.9652 1.9670 417.8805 418.3645 0.0726 -1.0000 -1.0000 3120390 1588714302.80 151.4482 60.0011 32.0000 1.9647 1.9666 418.0518 418.5362 0.0727 -1.0000 -1.0000 3120459 1588714302.90 151.4482 60.0011 32.0000 1.9659 1.9678 417.7998 418.2844 0.0727 -1.0000 -1.0000 3120689 1588714303.00 151.5958 60.0011 32.0000 1.9685 1.9704 417.6244 418.1074 0.0725 -1.0000 -1.0000 3120759 1588714303.10 151.5958 60.0011 32.0000 1.9657 1.9676 418.1160 418.5998 0.0726 -1.0000 -1.0000 3120829 1588714303.20 151.5958 60.0011 32.0000 1.9643 1.9662 418.0326 418.5174 0.0728 -1.0000 -1.0000 3120889 1588714303.30 151.5958 60.0011 32.0000 1.9664 1.9683 417.7332 418.2178 0.0728 -1.0000 -1.0000 3120949 1588714303.40 151.5958 60.0011 32.0000 1.9663 1.9682 417.5778 418.0618 0.0726 -1.0000 -1.0000 3121199 1588714303.50 151.6467 60.0011 32.0000 1.9646 1.9665 417.5302 418.0120 0.0724 -1.0000 -1.0000 3121259 1588714303.60 151.7483 60.0011 32.0000 1.9663 1.9682 418.0706 418.5552 0.0727 -1.0000 -1.0000 3121329 1588714303.70 151.7483 60.0011 32.0000 1.9671 1.9690 417.8194 418.3041 0.0727 -1.0000 -1.0000 3121399 1588714303.80 151.7483 60.0011 32.0000 1.9644 1.9663 417.7349 418.2191 0.0727 -1.0000 -1.0000 3121459 1588714303.90 151.7483 60.0011 32.0000 1.9663 1.9682 418.0595 418.5438 0.0727 -1.0000 -1.0000 3121759 1588714304.00 151.7483 60.0011 32.0000 1.9643 1.9662 417.9501 418.4344 0.0726 -1.0000 -1.0000 3121819 1588714304.10 151.6839 60.0011 32.0000 1.9656 1.9675 417.8071 418.2911 0.0727 -1.0000 -1.0000 3121879 1588714304.20 151.6839 60.0011 32.0000 1.9675 1.9693 417.7283 418.2121 0.0727 -1.0000 -1.0000 3121949 1588714304.30 151.6839 60.0011 32.0000 1.9665 1.9683 417.8509 418.3349 0.0727 -1.0000 -1.0000 3122019 1588714304.40 151.6839 60.0011 32.0000 1.9655 1.9673 418.1244 418.6085 0.0726 -1.0000 -1.0000 3122399 1588714304.50 151.6839 60.0011 32.0000 1.9674 1.9693 418.0490 418.5324 0.0726 -1.0000 -1.0000 3122468 1588714304.60 151.6088 60.0011 32.0000 1.9660 1.9679 417.5007 417.9847 0.0727 -1.0000 -1.0000 3122528 1588714304.70 151.6027 60.0011 32.0000 1.9674 1.9693 417.4720 417.9541 0.0725 -1.0000 -1.0000 3122598 1588714304.80 151.6027 60.0011 32.0000 1.9664 1.9682 417.8227 418.3068 0.0726 -1.0000 -1.0000 3122668 1588714304.90 151.6027 60.0011 32.0000 1.9662 1.9680 418.2429 418.7266 0.0726 -1.0000 -1.0000 3122998 1588714305.00 151.6027 60.0011 32.0000 1.9693 1.9711 417.7017 418.1862 0.0727 -1.0000 -1.0000 3123058 1588714305.10 151.6054 60.0011 32.0000 1.9678 1.9696 417.5115 417.9945 0.0726 -1.0000 -1.0000 3123128 1588714305.20 151.7567 59.9985 32.0000 1.9670 1.9689 417.8801 418.3637 0.0726 -1.0000 -1.0000 3123198 1588714305.30 151.7567 59.9985 32.0000 1.9674 1.9692 417.9047 418.3884 0.0727 -1.0000 -1.0000 3123258 1588714305.40 151.7567 59.9985 32.0000 1.9677 1.9696 417.5227 418.0069 0.0726 -1.0000 -1.0000 3123328 1588714305.50 151.7567 59.9985 32.0000 1.9685 1.9704 417.5931 418.0768 0.0727 -1.0000 -1.0000 3123648 1588714305.60 151.7567 59.9985 32.0000 1.9660 1.9678 418.0299 418.5140 0.0727 -1.0000 -1.0000 3123708 1588714305.70 151.7567 59.9985 32.0000 1.9645 1.9664 418.1302 418.6143 0.0726 -1.0000 -1.0000 3123778 1588714305.80 151.6665 59.9985 32.0000 1.9648 1.9666 417.6932 418.1771 0.0727 -1.0000 -1.0000 3123848 1588714305.90 151.4863 59.9985 32.0000 1.9646 1.9665 417.4025 417.8856 0.0726 -1.0000 -1.0000 3123918 1588714306.00 151.4863 59.9985 32.0000 1.9677 1.9696 417.8124 418.2954 0.0725 -1.0000 -1.0000 3123978 1588714306.10 151.4863 59.9985 32.0000 1.9659 1.9678 418.1319 418.6165 0.0727 -1.0000 -1.0000 3124048 1588714306.20 151.4863 59.9985 32.0000 1.9658 1.9676 418.1490 418.6325 0.0725 -1.0000 -1.0000 3124118 1588714306.30 151.4863 59.9985 32.0000 1.9660 1.9679 417.8463 418.3299 0.0726 -1.0000 -1.0000 3124177 1588714306.40 151.5205 59.9985 32.0000 1.9672 1.9691 417.7621 418.2451 0.0726 -1.0000 -1.0000 3124247 1588714306.50 151.5205 59.9985 32.0000 1.9641 1.9660 418.1010 418.5848 0.0726 -1.0000 -1.0000 3124427 1588714306.60 151.5205 59.9985 32.0000 1.9652 1.9671 418.0003 418.4857 0.0728 -1.0000 -1.0000 3124487 1588714306.70 151.5205 59.9985 32.0000 1.9675 1.9694 417.5863 418.0697 0.0726 -1.0000 -1.0000 3124557 1588714306.80 151.5205 59.9985 32.0000 1.9661 1.9680 417.3714 417.8541 0.0726 -1.0000 -1.0000 3124627 1588714306.90 151.5257 59.9985 32.0000 1.9653 1.9671 417.8507 418.3340 0.0726 -1.0000 -1.0000 3124697 1588714307.00 151.6063 59.9985 32.0000 1.9642 1.9660 417.8914 418.3755 0.0727 -1.0000 -1.0000 3124987 1588714307.10 151.6063 59.9985 32.0000 1.9672 1.9691 417.6611 418.1465 0.0730 -1.0000 -1.0000 3125057 1588714307.20 151.6063 59.9985 32.0000 1.9672 1.9691 417.4774 417.9608 0.0726 -1.0000 -1.0000 3125127 1588714307.30 151.6063 59.9985 32.0000 1.9674 1.9693 417.7564 418.2401 0.0726 -1.0000 -1.0000 3125187 1588714307.40 151.6063 59.9985 32.0000 1.9656 1.9675 417.9831 418.4662 0.0726 -1.0000 -1.0000 3125257 1588714307.50 151.6034 59.9985 32.0000 1.9667 1.9686 417.5969 418.0812 0.0727 -1.0000 -1.0000 3125437 1588714307.60 151.4936 59.9985 32.0000 1.9689 1.9708 417.5450 418.0283 0.0727 -1.0000 -1.0000 3125497 1588714307.70 151.4936 59.9985 32.0000 1.9663 1.9682 417.6027 418.0858 0.0726 -1.0000 -1.0000 3125567 1588714307.80 151.4936 59.9985 32.0000 1.9655 1.9673 418.1695 418.6535 0.0727 -1.0000 -1.0000 3125657 1588714307.90 151.4936 59.9985 32.0000 1.9652 1.9671 418.0163 418.5008 0.0727 -1.0000 -1.0000 3125737 1588714308.00 151.4936 59.9985 32.0000 1.9679 1.9698 417.6225 418.1057 0.0726 -1.0000 -1.0000 3125966 1588714308.10 151.4936 59.9985 32.0000 1.9668 1.9687 417.6749 418.1591 0.0728 -1.0000 -1.0000 3126027 1588714308.20 151.3022 59.9985 32.0000 1.9664 1.9683 418.0110 418.4959 0.0727 -1.0000 -1.0000 3126107 1588714308.30 151.3022 59.9985 32.0000 1.9658 1.9677 417.9737 418.4563 0.0725 -1.0000 -1.0000 3126166 1588714308.40 151.3022 59.9985 32.0000 1.9653 1.9672 417.7265 418.2099 0.0726 -1.0000 -1.0000 3126226 1588714308.50 151.3022 59.9985 32.0000 1.9666 1.9684 417.5138 417.9963 0.0725 -1.0000 -1.0000 3127076 1588714308.60 151.3022 59.9985 32.0000 1.9649 1.9667 418.0529 418.5371 0.0727 -1.0000 -1.0000 3127166 1588714308.70 151.3860 59.9985 32.0000 1.9660 1.9679 418.0185 418.5030 0.0727 -1.0000 -1.0000 3127226 1588714308.80 151.3917 59.9985 32.0000 1.9670 1.9689 417.9801 418.4656 0.0728 -1.0000 -1.0000 3127296 1588714308.90 151.3917 59.9985 32.0000 1.9687 1.9706 417.6153 418.0997 0.0728 -1.0000 -1.0000 3127356 1588714309.00 151.3917 59.9985 32.0000 1.9668 1.9687 417.8508 418.3348 0.0727 -1.0000 -1.0000 3127436 1588714309.10 151.3917 59.9985 32.0000 1.9646 1.9665 418.0251 418.5109 0.0728 -1.0000 -1.0000 3127506 1588714309.20 151.3917 59.9985 32.0000 1.9668 1.9687 418.1762 418.6614 0.0728 -1.0000 -1.0000 3127576 1588714309.30 151.7032 59.9985 32.0000 1.9669 1.9687 417.7674 418.2506 0.0726 -1.0000 -1.0000 3127696 1588714309.40 151.7032 59.9985 32.0000 1.9664 1.9682 417.4453 417.9284 0.0726 -1.0000 -1.0000 3127766 1588714309.50 151.7032 59.9985 32.0000 1.9664 1.9683 417.9238 418.4072 0.0726 -1.0000 -1.0000 3127826 1588714309.60 151.7032 59.9985 32.0000 1.9656 1.9675 418.0472 418.5314 0.0727 -1.0000 -1.0000 3127886 1588714309.70 151.7032 59.9985 32.0000 1.9674 1.9693 417.5651 418.0498 0.0727 -1.0000 -1.0000 3127965 1588714309.80 151.5349 60.0007 32.0000 1.9654 1.9673 417.9279 418.4122 0.0727 -1.0000 -1.0000 3128025 1588714309.90 151.2524 60.0016 32.0000 1.9654 1.9673 418.0664 418.5502 0.0726 -1.0000 -1.0000 3128096 1588714310.00 151.2524 60.0016 32.0000 1.9684 1.9703 417.6774 418.1608 0.0726 -1.0000 -1.0000 3128155 1588714310.10 151.2524 60.0016 32.0000 1.9679 1.9698 417.5492 418.0325 0.0726 -1.0000 -1.0000 3128235 1588714310.20 151.2524 60.0016 32.0000 1.9662 1.9681 417.8711 418.3552 0.0726 -1.0000 -1.0000 3128305 1588714310.30 151.2524 60.0016 32.0000 1.9628 1.9647 417.9620 418.4455 0.0726 -1.0000 -1.0000 3128375 1588714310.40 151.2524 60.0016 32.0000 1.9663 1.9682 417.7989 418.2824 0.0726 -1.0000 -1.0000 3128435 1588714310.50 151.2524 60.0016 32.0000 1.9680 1.9699 417.5633 418.0476 0.0727 -1.0000 -1.0000 3128505 1588714310.60 151.2524 60.0016 32.0000 1.9664 1.9683 417.7992 418.2821 0.0725 -1.0000 -1.0000 3128575 1588714310.70 151.2524 60.0016 32.0000 1.9642 1.9660 417.9349 418.4181 0.0726 -1.0000 -1.0000 3128635 1588714310.80 151.2524 60.0016 32.0000 1.9661 1.9680 417.5762 418.0596 0.0727 -1.0000 -1.0000 3128705 1588714310.90 151.2524 60.0016 32.0000 1.9674 1.9693 417.4885 417.9727 0.0727 -1.0000 -1.0000 3128765 1588714311.00 151.2748 60.0016 32.0000 1.9674 1.9693 417.7001 418.1849 0.0728 -1.0000 -1.0000 3128835 1588714311.10 151.5549 60.0016 32.0000 1.9653 1.9672 418.1506 418.6347 0.0726 -1.0000 -1.0000 3129445 1588714311.20 151.5549 60.0016 32.0000 1.9669 1.9688 417.8693 418.3540 0.0728 -1.0000 -1.0000 3129515 1588714311.30 151.5549 60.0016 32.0000 1.9682 1.9701 417.6634 418.1458 0.0725 -1.0000 -1.0000 3129585 1588714311.40 151.5549 60.0016 32.0000 1.9676 1.9694 417.4072 417.8909 0.0727 -1.0000 -1.0000 3129655 1588714311.50 151.5549 60.0016 32.0000 1.9667 1.9686 417.9631 418.4468 0.0726 -1.0000 -1.0000 3129715 1588714311.60 151.3285 60.0016 32.0000 1.9654 1.9673 418.1565 418.6403 0.0725 -1.0000 -1.0000 3129785 1588714311.70 151.3285 60.0016 32.0000 1.9687 1.9705 417.8575 418.3407 0.0726 -1.0000 -1.0000 3129854 1588714311.80 151.3285 60.0016 32.0000 1.9653 1.9672 417.7566 418.2411 0.0728 -1.0000 -1.0000 3129915 1588714311.90 151.3285 60.0016 32.0000 1.9668 1.9686 417.6775 418.1612 0.0726 -1.0000 -1.0000 3130004 1588714312.00 151.3285 60.0016 32.0000 1.9680 1.9699 417.3269 417.8093 0.0726 -1.0000 -1.0000 3130084 1588714312.10 151.4247 60.0016 32.0000 1.9663 1.9681 417.9116 418.3953 0.0726 -1.0000 -1.0000 3130144 1588714312.20 151.4902 60.0016 32.0000 1.9677 1.9696 418.0815 418.5676 0.0729 -1.0000 -1.0000 3130214 1588714312.30 151.4902 60.0016 32.0000 1.9687 1.9706 417.6394 418.1238 0.0727 -1.0000 -1.0000 3130274 1588714312.40 151.4902 60.0016 32.0000 1.9673 1.9691 417.6897 418.1737 0.0727 -1.0000 -1.0000 3130344 1588714312.50 151.4902 60.0016 32.0000 1.9658 1.9677 417.9850 418.4691 0.0726 -1.0000 -1.0000 3130414 1588714312.60 151.4902 60.0016 32.0000 1.9680 1.9699 417.8861 418.3697 0.0726 -1.0000 -1.0000 3130474 1588714312.70 151.1777 60.0016 32.0000 1.9665 1.9683 417.4046 417.8884 0.0726 -1.0000 -1.0000 3130544 1588714312.80 151.1777 60.0016 32.0000 1.9668 1.9687 417.3830 417.8657 0.0726 -1.0000 -1.0000 3130614 1588714312.90 151.1777 60.0016 32.0000 1.9661 1.9680 417.6876 418.1707 0.0726 -1.0000 -1.0000 3130674 1588714313.00 151.1777 60.0016 32.0000 1.9665 1.9683 417.9664 418.4500 0.0726 -1.0000 -1.0000 3130744 1588714313.10 151.1777 60.0016 32.0000 1.9680 1.9699 417.7854 418.2695 0.0727 -1.0000 -1.0000 3130924 1588714313.20 151.4736 60.0016 32.0000 1.9669 1.9688 417.6358 418.1195 0.0726 -1.0000 -1.0000 3130984 1588714313.30 151.4736 60.0016 32.0000 1.9648 1.9667 417.8878 418.3708 0.0726 -1.0000 -1.0000 3131044 1588714313.40 151.4736 60.0016 32.0000 1.9647 1.9666 417.9495 418.4344 0.0728 -1.0000 -1.0000 3131124 1588714313.50 151.4736 60.0016 32.0000 1.9667 1.9685 417.8216 418.3058 0.0728 -1.0000 -1.0000 3131184 1588714313.60 151.4736 60.0016 32.0000 1.9674 1.9693 417.5215 418.0068 0.0729 -1.0000 -1.0000 3131404 1588714313.70 151.4749 60.0016 32.0000 1.9663 1.9682 417.8812 418.3650 0.0726 -1.0000 -1.0000 3131484 1588714313.80 151.4835 60.0016 32.0000 1.9657 1.9675 418.1427 418.6275 0.0728 -1.0000 -1.0000 3131544 1588714313.90 151.4835 60.0016 32.0000 1.9676 1.9694 417.8936 418.3779 0.0727 -1.0000 -1.0000 3131614 1588714314.00 151.4835 60.0016 32.0000 1.9675 1.9693 417.4941 417.9791 0.0728 -1.0000 -1.0000 3131673 1588714314.10 151.4835 60.0016 32.0000 1.9658 1.9677 418.1618 418.6457 0.0726 -1.0000 -1.0000 3132503 1588714314.20 151.4835 60.0016 32.0000 1.9641 1.9659 418.0021 418.4855 0.0726 -1.0000 -1.0000 3132583 1588714314.30 151.4353 60.0016 32.0000 1.9673 1.9692 417.7018 418.1857 0.0727 -1.0000 -1.0000 3132643 1588714314.40 151.2185 60.0016 32.0000 1.9675 1.9694 417.5865 418.0693 0.0726 -1.0000 -1.0000 3132703 1588714314.50 151.2185 60.0016 32.0000 1.9662 1.9681 418.0546 418.5386 0.0726 -1.0000 -1.0000 3132773 1588714314.60 151.2185 60.0016 32.0000 1.9643 1.9661 417.9699 418.4552 0.0728 -1.0000 -1.0000 3132843 1588714314.70 151.2185 60.0016 32.0000 1.9679 1.9698 417.9664 418.4507 0.0727 -1.0000 -1.0000 3132903 1588714314.80 151.2185 60.0016 32.0000 1.9666 1.9685 417.5444 418.0277 0.0726 -1.0000 -1.0000 3132983 1588714314.90 151.2570 59.9990 32.0000 1.9662 1.9681 417.6075 418.0922 0.0728 -1.0000 -1.0000 3133043 1588714315.00 151.2570 59.9990 32.0000 1.9650 1.9669 417.8326 418.3164 0.0726 -1.0000 -1.0000 3133113 1588714315.10 151.2570 59.9990 32.0000 1.9656 1.9675 417.9888 418.4739 0.0728 -1.0000 -1.0000 3133183 1588714315.20 151.2570 59.9990 32.0000 1.9665 1.9684 417.4626 417.9467 0.0727 -1.0000 -1.0000 3133243 1588714315.30 151.2570 59.9990 32.0000 1.9659 1.9678 417.9909 418.4749 0.0726 -1.0000 -1.0000 3133303 1588714315.40 151.3524 59.9990 32.0000 1.9657 1.9675 418.2402 418.7243 0.0726 -1.0000 -1.0000 3133383 1588714315.50 151.4808 59.9990 32.0000 1.9656 1.9675 417.7312 418.2143 0.0726 -1.0000 -1.0000 3133443 1588714315.60 151.4808 59.9990 32.0000 1.9678 1.9697 417.3710 417.8538 0.0726 -1.0000 -1.0000 3133513 1588714315.70 151.4808 59.9990 32.0000 1.9688 1.9707 417.7771 418.2611 0.0727 -1.0000 -1.0000 3133692 1588714315.80 151.2983 59.9990 32.0000 1.9673 1.9692 418.1204 418.6047 0.0727 -1.0000 -1.0000 3133752 1588714315.90 151.2983 59.9990 32.0000 1.9683 1.9701 417.8492 418.3329 0.0726 -1.0000 -1.0000 3133833 1588714316.00 151.2983 59.9990 32.0000 1.9679 1.9698 417.7935 418.2777 0.0727 -1.0000 -1.0000 3133913 1588714316.10 151.2983 59.9990 32.0000 1.9656 1.9674 417.9827 418.4683 0.0729 -1.0000 -1.0000 3133982 1588714316.20 151.2983 59.9990 32.0000 1.9665 1.9683 417.5051 417.9887 0.0726 -1.0000 -1.0000 3134162 1588714316.30 151.2983 59.9990 32.0000 1.9655 1.9674 417.9262 418.4074 0.0723 -1.0000 -1.0000 3134222 1588714316.40 151.2983 59.9990 32.0000 1.9634 1.9653 418.0491 418.5321 0.0725 -1.0000 -1.0000 3134292 1588714316.50 151.2881 59.9990 32.0000 1.9657 1.9675 417.9182 418.4017 0.0726 -1.0000 -1.0000 3134362 1588714316.60 151.2854 59.9990 32.0000 1.9675 1.9693 417.6042 418.0882 0.0727 -1.0000 -1.0000 3134422 1588714316.70 151.2854 59.9990 32.0000 1.9647 1.9666 417.6696 418.1533 0.0727 -1.0000 -1.0000 3135302 1588714316.80 151.2854 59.9990 32.0000 1.9656 1.9675 418.0082 418.4918 0.0725 -1.0000 -1.0000 3135382 1588714316.90 151.2854 59.9990 32.0000 1.9659 1.9678 418.1012 418.5845 0.0726 -1.0000 -1.0000 3135442 1588714317.00 151.2854 59.9990 32.0000 1.9671 1.9690 417.7376 418.2218 0.0728 -1.0000 -1.0000 3135501 1588714317.10 151.4728 59.9990 32.0000 1.9676 1.9695 417.6223 418.1054 0.0726 -1.0000 -1.0000 3135581 1588714317.20 151.4728 59.9990 32.0000 1.9670 1.9689 417.6084 418.0920 0.0726 -1.0000 -1.0000 3135641 1588714317.30 151.4728 59.9990 32.0000 1.9651 1.9670 417.8245 418.3079 0.0726 -1.0000 -1.0000 3135712 1588714317.40 151.4728 59.9990 32.0000 1.9663 1.9682 417.6366 418.1199 0.0726 -1.0000 -1.0000 3135781 1588714317.50 151.4728 59.9990 32.0000 1.9659 1.9677 417.4984 417.9824 0.0727 -1.0000 -1.0000 3135841 1588714317.60 151.4920 59.9990 32.0000 1.9656 1.9674 417.9150 418.3990 0.0726 -1.0000 -1.0000 3135901 1588714317.70 151.5732 59.9990 32.0000 1.9653 1.9672 418.2617 418.7454 0.0727 -1.0000 -1.0000 3135981 1588714317.80 151.5732 59.9990 32.0000 1.9669 1.9688 418.0345 418.5196 0.0727 -1.0000 -1.0000 3136041 1588714317.90 151.5732 59.9990 32.0000 1.9668 1.9686 417.3243 417.8060 0.0726 -1.0000 -1.0000 3136111 1588714318.00 151.5732 59.9990 32.0000 1.9657 1.9676 417.5721 418.0565 0.0726 -1.0000 -1.0000 3136181 1588714318.10 151.5732 59.9990 32.0000 1.9652 1.9671 417.9077 418.3925 0.0729 -1.0000 -1.0000 3136251 1588714318.20 151.2692 59.9990 32.0000 1.9669 1.9688 417.8146 418.2983 0.0726 -1.0000 -1.0000 3136441 1588714318.30 151.2692 59.9990 32.0000 1.9656 1.9674 417.4504 417.9331 0.0725 -1.0000 -1.0000 3136511 1588714318.40 151.2692 59.9990 32.0000 1.9660 1.9679 417.5457 418.0286 0.0726 -1.0000 -1.0000 3136571 1588714318.50 151.2692 59.9990 32.0000 1.9665 1.9683 417.9971 418.4806 0.0726 -1.0000 -1.0000 3136641 1588714318.60 151.2692 59.9990 32.0000 1.9676 1.9695 417.6444 418.1277 0.0726 -1.0000 -1.0000 3136701 1588714318.70 151.2692 59.9990 32.0000 1.9664 1.9683 417.9985 418.4815 0.0724 -1.0000 -1.0000 3136761 1588714318.80 151.2692 59.9990 32.0000 1.9675 1.9693 418.1194 418.6040 0.0727 -1.0000 -1.0000 3136841 1588714318.90 151.2692 59.9990 32.0000 1.9675 1.9694 417.7132 418.1964 0.0725 -1.0000 -1.0000 3136901 1588714319.00 151.2692 59.9990 32.0000 1.9652 1.9670 417.9528 418.4370 0.0728 -1.0000 -1.0000 3136971 1588714319.10 151.2692 59.9990 32.0000 1.9658 1.9677 418.0261 418.5094 0.0726 -1.0000 -1.0000 3137041 1588714319.20 151.2692 59.9990 32.0000 1.9678 1.9697 417.8504 418.3348 0.0727 -1.0000 -1.0000 3137101 1588714319.30 151.4598 59.9990 32.0000 1.9674 1.9693 417.4103 417.8939 0.0727 -1.0000 -1.0000 3137171 1588714319.40 151.4598 59.9990 32.0000 1.9667 1.9685 417.8566 418.3403 0.0726 -1.0000 -1.0000 3137241 1588714319.50 151.4598 59.9990 32.0000 1.9657 1.9675 418.0701 418.5540 0.0726 -1.0000 -1.0000 3137300 1588714319.60 151.4598 59.9990 32.0000 1.9672 1.9691 417.6703 418.1550 0.0729 -1.0000 -1.0000 3137360 1588714319.70 151.4598 59.9990 32.0000 1.9682 1.9701 417.5777 418.0610 0.0726 -1.0000 -1.0000 3137441 1588714319.80 151.4598 59.9990 32.0000 1.9651 1.9669 417.8381 418.3215 0.0727 -1.0000 -1.0000 3137501 1588714319.90 151.5630 60.0017 32.0000 1.9650 1.9668 418.1795 418.6621 0.0724 -1.0000 -1.0000 3137570 1588714320.00 151.5630 60.0017 32.0000 1.9663 1.9682 417.8200 418.3039 0.0727 -1.0000 -1.0000 3137631 1588714320.10 151.5630 60.0017 32.0000 1.9694 1.9713 417.5436 418.0269 0.0726 -1.0000 -1.0000 3137700 1588714320.20 151.5630 60.0017 32.0000 1.9667 1.9686 417.8437 418.3278 0.0726 -1.0000 -1.0000 3137770 1588714320.30 151.5630 60.0017 32.0000 1.9657 1.9676 418.0432 418.5269 0.0726 -1.0000 -1.0000 3137901 1588714320.40 151.5630 60.0017 32.0000 1.9671 1.9690 417.9635 418.4482 0.0728 -1.0000 -1.0000 3137960 1588714320.50 151.5630 60.0017 32.0000 1.9682 1.9701 417.4404 417.9226 0.0725 -1.0000 -1.0000 3138040 1588714320.60 151.4488 60.0017 32.0000 1.9672 1.9691 417.6670 418.1502 0.0726 -1.0000 -1.0000 3138100 1588714320.70 151.4488 60.0017 32.0000 1.9652 1.9671 417.7633 418.2460 0.0724 -1.0000 -1.0000 3138160 1588714320.80 151.4488 60.0017 32.0000 1.9656 1.9674 417.5087 417.9909 0.0726 -1.0000 -1.0000 3138400 1588714320.90 151.4488 60.0017 32.0000 1.9678 1.9697 417.5623 418.0467 0.0727 -1.0000 -1.0000 3138460 1588714321.00 151.4488 60.0017 32.0000 1.9660 1.9678 418.1343 418.6192 0.0727 -1.0000 -1.0000 3138520 1588714321.10 151.5462 60.0017 32.0000 1.9649 1.9667 418.0758 418.5598 0.0726 -1.0000 -1.0000 3138590 1588714321.20 151.7408 60.0017 32.0000 1.9672 1.9691 417.8516 418.3353 0.0726 -1.0000 -1.0000 3138660 1588714321.30 151.7408 60.0017 32.0000 1.9675 1.9694 417.6431 418.1261 0.0726 -1.0000 -1.0000 3139240 1588714321.40 151.7408 60.0017 32.0000 1.9666 1.9685 417.7562 418.2395 0.0726 -1.0000 -1.0000 3139320 1588714321.50 151.7408 60.0017 32.0000 1.9656 1.9675 418.0988 418.5825 0.0726 -1.0000 -1.0000 3139380 1588714321.60 151.7408 60.0017 32.0000 1.9668 1.9687 417.7500 418.2332 0.0726 -1.0000 -1.0000 3139450 1588714321.70 151.6248 60.0017 32.0000 1.9666 1.9685 417.6264 418.1099 0.0727 -1.0000 -1.0000 3139520 1588714321.80 151.6248 60.0017 32.0000 1.9674 1.9693 417.9053 418.3890 0.0726 -1.0000 -1.0000 3139679 1588714321.90 151.6248 60.0017 32.0000 1.9680 1.9699 417.7095 418.1934 0.0726 -1.0000 -1.0000 3139749 1588714322.00 151.6248 60.0017 32.0000 1.9668 1.9687 417.4806 417.9634 0.0725 -1.0000 -1.0000 3139810 1588714322.10 151.6248 60.0017 32.0000 1.9655 1.9674 417.7771 418.2587 0.0723 -1.0000 -1.0000 3139879 1588714322.20 151.4559 60.0017 32.0000 1.9639 1.9657 418.0420 418.5259 0.0726 -1.0000 -1.0000 3139949 1588714322.30 151.1904 60.0017 32.0000 1.9660 1.9679 417.8073 418.2915 0.0727 -1.0000 -1.0000 3140619 1588714322.40 151.1904 60.0017 32.0000 1.9665 1.9684 417.5339 418.0176 0.0727 -1.0000 -1.0000 3140679 1588714322.50 151.1904 60.0017 32.0000 1.9683 1.9702 417.5615 418.0451 0.0727 -1.0000 -1.0000 3140749 1588714322.60 151.1904 60.0017 32.0000 1.9644 1.9663 418.0493 418.5329 0.0725 -1.0000 -1.0000 3140819 1588714322.70 151.1904 60.0017 32.0000 1.9651 1.9670 418.0667 418.5502 0.0727 -1.0000 -1.0000 3140879 1588714322.80 151.5668 60.0017 32.0000 1.9669 1.9688 417.9850 418.4691 0.0726 -1.0000 -1.0000 3140949 1588714322.90 151.5668 60.0017 32.0000 1.9660 1.9678 417.8602 418.3426 0.0725 -1.0000 -1.0000 3141019 1588714323.00 151.5668 60.0017 32.0000 1.9649 1.9667 417.9728 418.4572 0.0727 -1.0000 -1.0000 3141079 1588714323.10 151.5668 60.0017 32.0000 1.9675 1.9694 417.9427 418.4264 0.0725 -1.0000 -1.0000 3141159 1588714323.20 151.5668 60.0017 32.0000 1.9692 1.9711 417.5599 418.0430 0.0726 -1.0000 -1.0000 3141219 1588714323.30 151.6451 60.0017 32.0000 1.9667 1.9686 417.7994 418.2831 0.0727 -1.0000 -1.0000 3141279 1588714323.40 151.6816 60.0017 32.0000 1.9663 1.9681 418.0799 418.5639 0.0726 -1.0000 -1.0000 3141349 1588714323.50 151.6816 60.0017 32.0000 1.9660 1.9679 418.2154 418.6995 0.0726 -1.0000 -1.0000 3141419 1588714323.60 151.6816 60.0017 32.0000 1.9675 1.9693 417.8811 418.3646 0.0726 -1.0000 -1.0000 3141478 1588714323.70 151.6816 60.0017 32.0000 1.9670 1.9689 417.7755 418.2588 0.0726 -1.0000 -1.0000 3141548 1588714323.80 151.6816 60.0017 32.0000 1.9654 1.9673 418.1549 418.6403 0.0728 -1.0000 -1.0000 3141608 1588714323.90 151.6816 60.0017 32.0000 1.9637 1.9656 417.8781 418.3624 0.0727 -1.0000 -1.0000 3141688 1588714324.00 151.3320 60.0017 32.0000 1.9658 1.9677 417.5835 418.0668 0.0726 -1.0000 -1.0000 3141748 1588714324.10 151.3320 60.0017 32.0000 1.9662 1.9681 417.8547 418.3378 0.0726 -1.0000 -1.0000 3141808 1588714324.20 151.3320 60.0017 32.0000 1.9645 1.9664 417.9826 418.4672 0.0728 -1.0000 -1.0000 3141878 1588714324.30 151.3320 60.0017 32.0000 1.9658 1.9677 417.9690 418.4529 0.0726 -1.0000 -1.0000 3141948 1588714324.40 151.3320 60.0017 32.0000 1.9668 1.9687 417.5806 418.0642 0.0726 -1.0000 -1.0000 3142188 1588714324.50 151.3320 60.0017 32.0000 1.9670 1.9689 417.5612 418.0450 0.0727 -1.0000 -1.0000 3142258 1588714324.60 151.3188 60.0024 32.0000 1.9662 1.9680 417.9757 418.4588 0.0726 -1.0000 -1.0000 3142328 1588714324.70 151.3056 60.0032 32.0000 1.9630 1.9649 417.9552 418.4395 0.0727 -1.0000 -1.0000 3142388 1588714324.80 151.3056 60.0032 32.0000 1.9677 1.9696 417.4983 417.9821 0.0727 -1.0000 -1.0000 3142458 1588714324.90 151.3056 60.0032 32.0000 1.9667 1.9686 417.4382 417.9228 0.0728 -1.0000 -1.0000 3142838 1588714325.00 151.3056 60.0032 32.0000 1.9661 1.9680 417.7978 418.2814 0.0726 -1.0000 -1.0000 3142898 1588714325.10 151.3056 60.0032 32.0000 1.9664 1.9683 417.9218 418.4062 0.0727 -1.0000 -1.0000 3142978 1588714325.20 151.2360 60.0032 32.0000 1.9676 1.9695 417.4181 417.9017 0.0727 -1.0000 -1.0000 3143038 1588714325.30 151.2360 60.0032 32.0000 1.9668 1.9687 417.5322 418.0157 0.0726 -1.0000 -1.0000 3143108 1588714325.40 151.2360 60.0032 32.0000 1.9651 1.9670 418.0616 418.5448 0.0725 -1.0000 -1.0000 3143178 1588714325.50 151.2360 60.0032 32.0000 1.9651 1.9669 417.8701 418.3534 0.0726 -1.0000 -1.0000 3143238 1588714325.60 151.2360 60.0032 32.0000 1.9648 1.9667 417.7180 418.2023 0.0727 -1.0000 -1.0000 3143308 1588714325.70 151.2360 60.0032 32.0000 1.9665 1.9684 417.6223 418.1058 0.0726 -1.0000 -1.0000 3143378 1588714325.80 151.3910 60.0032 32.0000 1.9667 1.9686 417.6346 418.1173 0.0724 -1.0000 -1.0000 3143438 1588714325.90 151.4123 60.0032 32.0000 1.9654 1.9672 418.0719 418.5558 0.0726 -1.0000 -1.0000 3143637 1588714326.00 151.4123 60.0032 32.0000 1.9660 1.9679 417.9685 418.4524 0.0727 -1.0000 -1.0000 3143697 1588714326.10 151.4123 60.0032 32.0000 1.9673 1.9692 417.5745 418.0577 0.0726 -1.0000 -1.0000 3143757 1588714326.20 151.4123 60.0032 32.0000 1.9659 1.9677 417.9958 418.4801 0.0727 -1.0000 -1.0000 3143837 1588714326.30 151.4222 60.0032 32.0000 1.9636 1.9655 418.0918 418.5757 0.0726 -1.0000 -1.0000 3143897 1588714326.40 151.4755 60.0032 32.0000 1.9658 1.9676 417.9395 418.4232 0.0726 -1.0000 -1.0000 3144067 1588714326.50 151.4755 60.0032 32.0000 1.9661 1.9679 417.4742 417.9575 0.0726 -1.0000 -1.0000 3144147 1588714326.60 151.4755 60.0032 32.0000 1.9648 1.9667 417.6842 418.1676 0.0726 -1.0000 -1.0000 3144207 1588714326.70 151.4755 60.0032 32.0000 1.9641 1.9660 418.0443 418.5284 0.0727 -1.0000 -1.0000 3144277 1588714326.80 151.4755 60.0032 32.0000 1.9650 1.9669 417.8571 418.3422 0.0728 -1.0000 -1.0000 3144367 1588714326.90 151.5636 60.0032 32.0000 1.9651 1.9670 417.4994 417.9838 0.0728 -1.0000 -1.0000 3144427 1588714327.00 151.5636 60.0032 32.0000 1.9655 1.9674 417.8168 418.3012 0.0727 -1.0000 -1.0000 3144497 1588714327.10 151.5636 60.0032 32.0000 1.9655 1.9674 418.0593 418.5431 0.0727 -1.0000 -1.0000 3144567 1588714327.20 151.5636 60.0032 32.0000 1.9682 1.9701 417.7333 418.2157 0.0723 -1.0000 -1.0000 3144627 1588714327.30 151.5636 60.0032 32.0000 1.9679 1.9698 418.1239 418.6074 0.0726 -1.0000 -1.0000 3144687 1588714327.40 151.5636 60.0032 32.0000 1.9669 1.9688 418.0606 418.5453 0.0727 -1.0000 -1.0000 3144767 1588714327.50 151.5636 60.0032 32.0000 1.9665 1.9684 417.4493 417.9329 0.0727 -1.0000 -1.0000 3144907 1588714327.60 151.4734 60.0032 32.0000 1.9650 1.9669 417.6306 418.1141 0.0726 -1.0000 -1.0000 3144967 1588714327.70 151.4734 60.0032 32.0000 1.9651 1.9669 418.0857 418.5684 0.0725 -1.0000 -1.0000 3145047 1588714327.80 151.4734 60.0032 32.0000 1.9657 1.9676 417.8030 418.2878 0.0729 -1.0000 -1.0000 3145107 1588714327.90 151.4734 60.0032 32.0000 1.9667 1.9685 417.5586 418.0428 0.0727 -1.0000 -1.0000 3145186 1588714328.00 151.4734 60.0032 32.0000 1.9662 1.9681 417.8536 418.3370 0.0726 -1.0000 -1.0000 3146226 1588714328.10 151.4734 60.0032 32.0000 1.9638 1.9657 418.0671 418.5511 0.0726 -1.0000 -1.0000 3146286 1588714328.20 151.4718 60.0032 32.0000 1.9655 1.9674 417.5968 418.0790 0.0725 -1.0000 -1.0000 3146356 1588714328.30 151.4329 60.0032 32.0000 1.9671 1.9689 417.4581 417.9408 0.0726 -1.0000 -1.0000 3146426 1588714328.40 151.4329 60.0032 32.0000 1.9651 1.9670 417.8295 418.3135 0.0727 -1.0000 -1.0000 3146486 1588714328.50 151.4329 60.0032 32.0000 1.9661 1.9680 417.9021 418.3870 0.0728 -1.0000 -1.0000 3146556 1588714328.60 151.4329 60.0032 32.0000 1.9673 1.9692 417.5117 417.9951 0.0726 -1.0000 -1.0000 3146636 1588714328.70 151.4329 60.0032 32.0000 1.9656 1.9675 417.8436 418.3263 0.0724 -1.0000 -1.0000 3146696 1588714328.80 151.4969 60.0032 32.0000 1.9656 1.9675 418.2331 418.7170 0.0726 -1.0000 -1.0000 3146776 1588714328.90 151.4969 60.0032 32.0000 1.9673 1.9691 417.6882 418.1721 0.0728 -1.0000 -1.0000 3146836 1588714329.00 151.4969 60.0032 32.0000 1.9681 1.9699 417.6133 418.0969 0.0726 -1.0000 -1.0000 3146896 1588714329.10 151.4969 60.0032 32.0000 1.9648 1.9667 417.7479 418.2315 0.0727 -1.0000 -1.0000 3146966 1588714329.20 151.4969 60.0032 32.0000 1.9643 1.9662 418.0299 418.5151 0.0729 -1.0000 -1.0000 3147036 1588714329.30 151.3817 60.0032 32.0000 1.9661 1.9680 417.6934 418.1774 0.0727 -1.0000 -1.0000 3147096 1588714329.40 151.1815 60.0032 32.0000 1.9660 1.9679 417.4376 417.9215 0.0727 -1.0000 -1.0000 3147175 1588714329.50 151.1815 60.0032 32.0000 1.9658 1.9677 417.7030 418.1872 0.0727 -1.0000 -1.0000 3147725 1588714329.60 151.1815 60.0032 32.0000 1.9653 1.9672 417.8779 418.3619 0.0727 -1.0000 -1.0000 3147785 1588714329.70 151.1815 60.0032 32.0000 1.9671 1.9689 417.5181 418.0020 0.0726 -1.0000 -1.0000 3147865 1588714329.80 151.1815 60.0032 32.0000 1.9664 1.9683 417.4939 417.9769 0.0726 -1.0000 -1.0000 3147925 1588714329.90 151.6241 60.0033 32.0000 1.9638 1.9657 417.9304 418.4140 0.0726 -1.0000 -1.0000 3147995 1588714330.00 151.6241 60.0033 32.0000 1.9662 1.9680 417.8646 418.3490 0.0727 -1.0000 -1.0000 3148055 1588714330.10 151.6241 60.0033 32.0000 1.9665 1.9683 417.4434 417.9258 0.0724 -1.0000 -1.0000 3148125 1588714330.20 151.6241 60.0033 32.0000 1.9647 1.9666 417.2964 417.7811 0.0728 -1.0000 -1.0000 3148205 1588714330.30 151.6241 60.0033 32.0000 1.9650 1.9668 418.0130 418.4967 0.0726 -1.0000 -1.0000 3148265 1588714330.40 151.6241 60.0033 32.0000 1.9660 1.9679 418.0499 418.5339 0.0726 -1.0000 -1.0000 3148325 1588714330.50 151.6241 60.0033 32.0000 1.9681 1.9700 417.6298 418.1132 0.0726 -1.0000 -1.0000 3148405 1588714330.60 151.2397 60.0033 32.0000 1.9661 1.9680 417.9079 418.3923 0.0728 -1.0000 -1.0000 3148465 1588714330.70 151.2397 60.0033 32.0000 1.9644 1.9662 418.0117 418.4962 0.0727 -1.0000 -1.0000 3148525 1588714330.80 151.2397 60.0033 32.0000 1.9660 1.9679 417.6627 418.1462 0.0726 -1.0000 -1.0000 3148595 1588714330.90 151.2397 60.0033 32.0000 1.9659 1.9678 417.3386 417.8222 0.0727 -1.0000 -1.0000 3148655 1588714331.00 151.2397 60.0033 32.0000 1.9661 1.9680 417.8544 418.3381 0.0726 -1.0000 -1.0000 3148725 1588714331.10 151.3822 60.0033 32.0000 1.9665 1.9684 418.0074 418.4916 0.0726 -1.0000 -1.0000 3148965 1588714331.20 151.4456 60.0033 32.0000 1.9650 1.9669 418.1226 418.6066 0.0726 -1.0000 -1.0000 3149025 1588714331.30 151.4456 60.0033 32.0000 1.9670 1.9689 417.6640 418.1473 0.0725 -1.0000 -1.0000 3149095 1588714331.40 151.4456 60.0033 32.0000 1.9660 1.9679 417.4326 417.9149 0.0725 -1.0000 -1.0000 3149164 1588714331.50 151.4456 60.0033 32.0000 1.9648 1.9666 417.8080 418.2912 0.0726 -1.0000 -1.0000 3149225 1588714331.60 151.4456 60.0033 32.0000 1.9646 1.9665 418.0059 418.4894 0.0725 -1.0000 -1.0000 3149734 1588714331.70 151.4456 60.0033 32.0000 1.9662 1.9680 417.8215 418.3049 0.0726 -1.0000 -1.0000 3149804 1588714331.80 151.4456 60.0033 32.0000 1.9650 1.9669 417.8890 418.3730 0.0727 -1.0000 -1.0000 3149864 1588714331.90 151.6153 60.0033 32.0000 1.9660 1.9679 418.1347 418.6185 0.0726 -1.0000 -1.0000 3149934 1588714332.00 151.6153 60.0033 32.0000 1.9675 1.9694 417.7278 418.2108 0.0725 -1.0000 -1.0000 3150004 1588714332.10 151.6153 60.0033 32.0000 1.9672 1.9690 417.7086 418.1915 0.0725 -1.0000 -1.0000 3150184 1588714332.20 151.6153 60.0033 32.0000 1.9635 1.9653 417.9804 418.4641 0.0727 -1.0000 -1.0000 3150254 1588714332.30 151.6153 60.0033 32.0000 1.9650 1.9669 418.0719 418.5578 0.0729 -1.0000 -1.0000 3150314 1588714332.40 151.6081 60.0033 32.0000 1.9677 1.9696 417.7259 418.2091 0.0726 -1.0000 -1.0000 3150374 1588714332.50 151.5721 60.0033 32.0000 1.9660 1.9678 417.5656 418.0483 0.0725 -1.0000 -1.0000 3150454 1588714332.60 151.5721 60.0033 32.0000 1.9667 1.9686 417.6884 418.1724 0.0727 -1.0000 -1.0000 3150634 1588714332.70 151.5721 60.0033 32.0000 1.9630 1.9648 417.8269 418.3103 0.0726 -1.0000 -1.0000 3150694 1588714332.80 151.5721 60.0033 32.0000 1.9640 1.9659 417.7116 418.1952 0.0727 -1.0000 -1.0000 3150764 1588714332.90 151.5721 60.0033 32.0000 1.9664 1.9682 417.2610 417.7439 0.0726 -1.0000 -1.0000 3150824 1588714333.00 151.5721 60.0033 32.0000 1.9665 1.9684 417.5491 418.0324 0.0726 -1.0000 -1.0000 3150894 1588714333.10 151.3859 60.0033 32.0000 1.9660 1.9679 418.1631 418.6474 0.0727 -1.0000 -1.0000 3151153 1588714333.20 151.3859 60.0033 32.0000 1.9675 1.9694 417.8631 418.3477 0.0727 -1.0000 -1.0000 3151213 1588714333.30 151.3859 60.0033 32.0000 1.9689 1.9707 417.4767 417.9596 0.0725 -1.0000 -1.0000 3151273 1588714333.40 151.3859 60.0033 32.0000 1.9658 1.9676 417.8297 418.3139 0.0726 -1.0000 -1.0000 3151353 1588714333.50 151.3859 60.0033 32.0000 1.9664 1.9683 418.0008 418.4841 0.0726 -1.0000 -1.0000 3151413 1588714333.60 151.3859 60.0033 32.0000 1.9673 1.9692 417.6445 418.1284 0.0727 -1.0000 -1.0000 3151473 1588714333.70 151.2879 60.0033 32.0000 1.9673 1.9692 417.5941 418.0785 0.0727 -1.0000 -1.0000 3151553 1588714333.80 151.2879 60.0033 32.0000 1.9645 1.9664 418.0850 418.5689 0.0726 -1.0000 -1.0000 3151613 1588714333.90 151.2879 60.0033 32.0000 1.9656 1.9674 417.8519 418.3358 0.0727 -1.0000 -1.0000 3151683 1588714334.00 151.2879 60.0033 32.0000 1.9669 1.9688 417.3821 417.8662 0.0728 -1.0000 -1.0000 3151743 1588714334.10 151.2879 60.0033 32.0000 1.9679 1.9698 417.5277 418.0118 0.0728 -1.0000 -1.0000 3151803 1588714334.20 151.4278 60.0033 32.0000 1.9666 1.9685 417.9983 418.4823 0.0726 -1.0000 -1.0000 3151893 1588714334.30 151.6578 60.0033 32.0000 1.9647 1.9666 417.9501 418.4331 0.0725 -1.0000 -1.0000 3151953 1588714334.40 151.6578 60.0033 32.0000 1.9660 1.9678 417.7626 418.2465 0.0727 -1.0000 -1.0000 3152013 1588714334.50 151.6578 60.0033 32.0000 1.9646 1.9665 417.6839 418.1675 0.0726 -1.0000 -1.0000 3152083 1588714334.60 151.6578 60.0033 32.0000 1.9645 1.9664 417.9821 418.4674 0.0728 -1.0000 -1.0000 3152153 1588714334.70 151.6578 60.0033 32.0000 1.9664 1.9683 417.7736 418.2575 0.0727 -1.0000 -1.0000 3152423 1588714334.80 151.3260 60.0036 32.0000 1.9661 1.9680 417.5353 418.0191 0.0727 -1.0000 -1.0000 3152503 1588714334.90 151.3260 60.0036 32.0000 1.9668 1.9687 417.4321 417.9159 0.0727 -1.0000 -1.0000 3152563 1588714335.00 151.3260 60.0036 32.0000 1.9654 1.9673 417.9155 418.4005 0.0729 -1.0000 -1.0000 3152623 1588714335.10 151.3260 60.0036 32.0000 1.9676 1.9694 417.8801 418.3648 0.0727 -1.0000 -1.0000 3152693 1588714335.20 151.3260 60.0036 32.0000 1.9679 1.9698 417.5407 418.0245 0.0727 -1.0000 -1.0000 3152933 1588714335.30 151.3260 60.0036 32.0000 1.9664 1.9682 417.7858 418.2694 0.0726 -1.0000 -1.0000 3152993 1588714335.40 151.3260 60.0036 32.0000 1.9633 1.9651 418.1091 418.5938 0.0727 -1.0000 -1.0000 3153072 1588714335.50 151.3260 60.0036 32.0000 1.9666 1.9685 417.8919 418.3766 0.0728 -1.0000 -1.0000 3153132 1588714335.60 151.3260 60.0036 32.0000 1.9666 1.9685 417.5245 418.0087 0.0727 -1.0000 -1.0000 3153192 1588714335.70 151.3260 60.0036 32.0000 1.9664 1.9683 417.4625 417.9460 0.0727 -1.0000 -1.0000 3153442 1588714335.80 151.6153 60.0036 32.0000 1.9656 1.9675 418.0691 418.5537 0.0727 -1.0000 -1.0000 3153502 1588714335.90 151.6014 60.0036 32.0000 1.9654 1.9673 417.9609 418.4441 0.0726 -1.0000 -1.0000 3153572 1588714336.00 151.5998 60.0036 32.0000 1.9679 1.9698 417.8965 418.3805 0.0727 -1.0000 -1.0000 3153642 1588714336.10 151.5998 60.0036 32.0000 1.9675 1.9694 417.9427 418.4271 0.0727 -1.0000 -1.0000 3153702 1588714336.20 151.5998 60.0036 32.0000 1.9666 1.9684 418.2032 418.6860 0.0725 -1.0000 -1.0000 3154062 1588714336.30 151.5998 60.0036 32.0000 1.9672 1.9691 417.9506 418.4350 0.0726 -1.0000 -1.0000 3154122 1588714336.40 151.5926 60.0036 32.0000 1.9677 1.9695 417.5055 417.9888 0.0726 -1.0000 -1.0000 3154192 1588714336.50 151.5182 60.0036 32.0000 1.9649 1.9667 417.8881 418.3707 0.0725 -1.0000 -1.0000 3154272 1588714336.60 151.5182 60.0036 32.0000 1.9651 1.9670 417.9595 418.4436 0.0728 -1.0000 -1.0000 3154342 1588714336.70 151.5182 60.0036 32.0000 1.9652 1.9670 418.0989 418.5841 0.0728 -1.0000 -1.0000 3154912 1588714336.80 151.5182 60.0036 32.0000 1.9644 1.9663 417.7884 418.2724 0.0727 -1.0000 -1.0000 3154992 1588714336.90 151.5182 60.0036 32.0000 1.9657 1.9676 417.4441 417.9274 0.0726 -1.0000 -1.0000 3155051 1588714337.00 151.5035 60.0036 32.0000 1.9652 1.9671 417.4119 417.8950 0.0726 -1.0000 -1.0000 3155131 1588714337.10 151.1447 60.0036 32.0000 1.9656 1.9674 418.0141 418.4979 0.0726 -1.0000 -1.0000 3155202 1588714337.20 151.1447 60.0036 32.0000 1.9648 1.9667 417.6067 418.0899 0.0726 -1.0000 -1.0000 3155261 1588714337.30 151.1447 60.0036 32.0000 1.9656 1.9675 417.7240 418.2068 0.0726 -1.0000 -1.0000 3155322 1588714337.40 151.1447 60.0036 32.0000 1.9652 1.9671 418.1633 418.6494 0.0729 -1.0000 -1.0000 3155401 1588714337.50 151.1447 60.0036 32.0000 1.9678 1.9697 417.7882 418.2731 0.0727 -1.0000 -1.0000 3155461 1588714337.60 151.7571 60.0036 32.0000 1.9667 1.9686 417.6262 418.1094 0.0726 -1.0000 -1.0000 3155521 1588714337.70 151.7571 60.0036 32.0000 1.9647 1.9666 418.1529 418.6368 0.0726 -1.0000 -1.0000 3155671 1588714337.80 151.7571 60.0036 32.0000 1.9660 1.9679 418.0196 418.5037 0.0727 -1.0000 -1.0000 3155731 1588714337.90 151.7571 60.0036 32.0000 1.9670 1.9689 417.5324 418.0170 0.0728 -1.0000 -1.0000 3155801 1588714338.00 151.7571 60.0036 32.0000 1.9672 1.9691 417.8171 418.3003 0.0726 -1.0000 -1.0000 3155871 1588714338.10 151.6939 60.0036 32.0000 1.9657 1.9675 418.0637 418.5478 0.0726 -1.0000 -1.0000 3155931 1588714338.20 151.3177 60.0036 32.0000 1.9664 1.9683 418.0425 418.5276 0.0728 -1.0000 -1.0000 3156161 1588714338.30 151.6889 60.0036 32.0000 1.9668 1.9687 417.7789 418.2631 0.0727 -1.0000 -1.0000 3156231 1588714338.40 151.6889 60.0036 32.0000 1.9643 1.9661 417.7368 418.2205 0.0726 -1.0000 -1.0000 3156291 1588714338.50 151.6889 60.0036 32.0000 1.9640 1.9659 417.9393 418.4227 0.0725 -1.0000 -1.0000 3156361 1588714338.60 151.6889 60.0036 32.0000 1.9651 1.9670 418.0576 418.5413 0.0727 -1.0000 -1.0000 3156421 1588714338.70 151.6889 60.0036 32.0000 1.9656 1.9675 417.5579 418.0427 0.0728 -1.0000 -1.0000 3156491 1588714338.80 151.6889 60.0036 32.0000 1.9672 1.9691 417.4276 417.9095 0.0723 -1.0000 -1.0000 3156561 1588714338.90 151.6889 60.0036 32.0000 1.9661 1.9680 417.8289 418.3108 0.0724 -1.0000 -1.0000 3156621 1588714339.00 151.6889 60.0036 32.0000 1.9668 1.9686 418.1984 418.6816 0.0725 -1.0000 -1.0000 3156681 1588714339.10 151.6889 60.0036 32.0000 1.9678 1.9697 417.8830 418.3661 0.0726 -1.0000 -1.0000 3156761 1588714339.20 151.6889 60.0036 32.0000 1.9668 1.9687 417.4609 417.9441 0.0726 -1.0000 -1.0000 3156821 1588714339.30 151.6038 60.0036 32.0000 1.9664 1.9683 417.6360 418.1196 0.0726 -1.0000 -1.0000 3157470 1588714339.40 151.2706 60.0036 32.0000 1.9639 1.9658 417.8427 418.3265 0.0727 -1.0000 -1.0000 3157540 1588714339.50 151.2706 60.0036 32.0000 1.9652 1.9671 417.6985 418.1821 0.0726 -1.0000 -1.0000 3157600 1588714339.60 151.2706 60.0036 32.0000 1.9650 1.9668 417.3149 417.7973 0.0725 -1.0000 -1.0000 3157660 1588714339.70 151.2706 60.0036 32.0000 1.9640 1.9659 417.7888 418.2720 0.0726 -1.0000 -1.0000 3157740 1588714339.80 151.2706 60.0036 32.0000 1.9649 1.9668 418.0174 418.5011 0.0726 -1.0000 -1.0000 3157800 1588714339.90 151.4733 60.0069 32.0000 1.9681 1.9700 417.5524 418.0361 0.0727 -1.0000 -1.0000 3157870 1588714340.00 151.4756 60.0069 32.0000 1.9684 1.9703 417.6656 418.1481 0.0724 -1.0000 -1.0000 3157930 1588714340.10 151.4756 60.0069 32.0000 1.9667 1.9686 417.9124 418.3954 0.0726 -1.0000 -1.0000 3158000 1588714340.20 151.4756 60.0069 32.0000 1.9639 1.9658 418.0119 418.4960 0.0726 -1.0000 -1.0000 3158070 1588714340.30 151.4756 60.0069 32.0000 1.9664 1.9683 417.7709 418.2550 0.0727 -1.0000 -1.0000 3158839 1588714340.40 151.5004 60.0069 32.0000 1.9675 1.9694 417.5504 418.0345 0.0726 -1.0000 -1.0000 3158900 1588714340.50 151.5872 60.0069 32.0000 1.9651 1.9670 417.8157 418.2990 0.0726 -1.0000 -1.0000 3158969 1588714340.60 151.5872 60.0069 32.0000 1.9637 1.9656 417.9705 418.4544 0.0727 -1.0000 -1.0000 3159039 1588714340.70 151.5872 60.0069 32.0000 1.9664 1.9682 417.4354 417.9192 0.0727 -1.0000 -1.0000 3159099 1588714340.80 151.5872 60.0069 32.0000 1.9658 1.9676 417.8030 418.2867 0.0726 -1.0000 -1.0000 3159179 1588714340.90 151.5872 60.0069 32.0000 1.9664 1.9683 418.2641 418.7483 0.0726 -1.0000 -1.0000 3159239 1588714341.00 151.5872 60.0069 32.0000 1.9655 1.9674 418.0450 418.5296 0.0727 -1.0000 -1.0000 3159299 1588714341.10 151.5872 60.0069 32.0000 1.9686 1.9704 417.6622 418.1462 0.0727 -1.0000 -1.0000 3159379 1588714341.20 151.5872 60.0069 32.0000 1.9662 1.9681 417.4177 417.9012 0.0726 -1.0000 -1.0000 3159439 1588714341.30 151.5872 60.0069 32.0000 1.9669 1.9688 418.1674 418.6512 0.0726 -1.0000 -1.0000 3159499 1588714341.40 151.5872 60.0069 32.0000 1.9669 1.9687 417.8084 418.2922 0.0726 -1.0000 -1.0000 3159579 1588714341.50 151.5872 60.0069 32.0000 1.9662 1.9681 417.6678 418.1516 0.0727 -1.0000 -1.0000 3159639 1588714341.60 151.3891 60.0069 32.0000 1.9676 1.9695 417.6914 418.1757 0.0728 -1.0000 -1.0000 3159699 1588714341.70 151.3545 60.0069 32.0000 1.9641 1.9660 418.0856 418.5709 0.0728 -1.0000 -1.0000 3159779 1588714341.80 151.3545 60.0069 32.0000 1.9670 1.9688 417.9341 418.4189 0.0727 -1.0000 -1.0000 3159839 1588714341.90 151.3545 60.0069 32.0000 1.9676 1.9695 417.6005 418.0842 0.0727 -1.0000 -1.0000 3159919 1588714342.00 151.3545 60.0069 32.0000 1.9663 1.9682 417.8859 418.3699 0.0726 -1.0000 -1.0000 3159979 1588714342.10 151.3545 60.0069 32.0000 1.9647 1.9666 418.0392 418.5239 0.0727 -1.0000 -1.0000 3200039 1588714342.20 151.3545 60.0069 32.0000 1.9659 1.9678 417.8227 418.3063 0.0727 -1.0000 -1.0000 3200119 1588714342.30 151.3545 60.0069 32.0000 1.9671 1.9690 417.5001 417.9844 0.0727 -1.0000 -1.0000 3200179 1588714342.40 151.3545 60.0069 32.0000 1.9651 1.9670 418.0972 418.5805 0.0725 -1.0000 -1.0000 3200569 1588714342.50 151.3545 60.0069 32.0000 1.9653 1.9672 418.0232 418.5076 0.0728 -1.0000 -1.0000 3200658 1588714342.60 151.3545 60.0069 32.0000 1.9673 1.9692 417.6680 418.1511 0.0726 -1.0000 -1.0000 3200718 1588714342.70 151.3545 60.0069 32.0000 1.9669 1.9688 417.6321 418.1160 0.0727 -1.0000 -1.0000 3200778 1588714342.80 151.5091 60.0069 32.0000 1.9658 1.9677 418.1901 418.6749 0.0727 -1.0000 -1.0000 3200858 1588714342.90 151.5436 60.0069 32.0000 1.9650 1.9669 418.1316 418.6160 0.0726 -1.0000 -1.0000 3200918 1588714343.00 151.5436 60.0069 32.0000 1.9666 1.9684 417.6183 418.1010 0.0726 -1.0000 -1.0000 3200978 1588714343.10 151.5436 60.0069 32.0000 1.9662 1.9681 417.6482 418.1323 0.0727 -1.0000 -1.0000 3201058 1588714343.20 151.5436 60.0069 32.0000 1.9650 1.9669 417.8289 418.3119 0.0725 -1.0000 -1.0000 3201118 1588714343.30 151.5436 60.0069 32.0000 1.9652 1.9671 418.1481 418.6321 0.0727 -1.0000 -1.0000 3201178 1588714343.40 151.6893 60.0069 32.0000 1.9662 1.9681 418.0827 418.5672 0.0727 -1.0000 -1.0000 3201258 1588714343.50 151.7294 60.0069 32.0000 1.9673 1.9692 417.6721 418.1557 0.0726 -1.0000 -1.0000 3201318 1588714343.60 151.7294 60.0069 32.0000 1.9683 1.9702 417.4593 417.9417 0.0725 -1.0000 -1.0000 3201398 1588714343.70 151.7294 60.0069 32.0000 1.9655 1.9674 417.8876 418.3712 0.0726 -1.0000 -1.0000 3201468 1588714343.80 151.7294 60.0069 32.0000 1.9654 1.9672 417.8689 418.3527 0.0727 -1.0000 -1.0000 3201538 1588714343.90 151.7294 60.0069 32.0000 1.9669 1.9688 417.5340 418.0173 0.0726 -1.0000 -1.0000 3202258 1588714344.00 151.6332 60.0069 32.0000 1.9679 1.9697 417.7166 418.1997 0.0726 -1.0000 -1.0000 3202318 1588714344.10 151.5536 60.0069 32.0000 1.9659 1.9677 418.1283 418.6125 0.0726 -1.0000 -1.0000 3202388 1588714344.20 151.5536 60.0069 32.0000 1.9668 1.9687 417.6305 418.1138 0.0726 -1.0000 -1.0000 3202458 1588714344.30 151.5536 60.0069 32.0000 1.9672 1.9691 417.4191 417.9028 0.0726 -1.0000 -1.0000 3202528 1588714344.40 151.5536 60.0069 32.0000 1.9650 1.9669 417.9301 418.4135 0.0726 -1.0000 -1.0000 3202598 1588714344.50 151.5536 60.0069 32.0000 1.9643 1.9662 418.0395 418.5227 0.0726 -1.0000 -1.0000 3202677 1588714344.60 151.4278 60.0085 32.0000 1.9676 1.9695 417.5666 418.0519 0.0729 -1.0000 -1.0000 3202738 1588714344.70 151.4278 60.0085 32.0000 1.9688 1.9707 417.4943 417.9790 0.0728 -1.0000 -1.0000 3202797 1588714344.80 151.4278 60.0085 32.0000 1.9665 1.9684 417.5654 418.0494 0.0727 -1.0000 -1.0000 3202867 1588714344.90 151.4278 60.0085 32.0000 1.9648 1.9666 417.8688 418.3528 0.0727 -1.0000 -1.0000 3202937 1588714345.00 151.4278 60.0085 32.0000 1.9678 1.9697 417.7483 418.2324 0.0727 -1.0000 -1.0000 3202997 1588714345.10 151.4278 60.0085 32.0000 1.9677 1.9696 417.3741 417.8569 0.0726 -1.0000 -1.0000 3203077 1588714345.20 151.4666 60.0085 32.0000 1.9664 1.9682 417.7059 418.1890 0.0725 -1.0000 -1.0000 3203137 1588714345.30 151.5054 60.0085 32.0000 1.9644 1.9662 418.0584 418.5428 0.0728 -1.0000 -1.0000 3203197 1588714345.40 151.5054 60.0085 32.0000 1.9664 1.9683 417.9105 418.3943 0.0726 -1.0000 -1.0000 3203267 1588714345.50 151.5054 60.0085 32.0000 1.9672 1.9690 417.5303 418.0143 0.0728 -1.0000 -1.0000 3203327 1588714345.60 151.5054 60.0085 32.0000 1.9651 1.9670 417.6892 418.1723 0.0725 -1.0000 -1.0000 3203397 1588714345.70 151.5054 60.0085 32.0000 1.9635 1.9654 418.1316 418.6143 0.0726 -1.0000 -1.0000 3203467 1588714345.80 151.5638 60.0085 32.0000 1.9659 1.9678 418.0545 418.5394 0.0728 -1.0000 -1.0000 3203537 1588714345.90 151.5638 60.0085 32.0000 1.9673 1.9691 417.8401 418.3241 0.0726 -1.0000 -1.0000 3203607 1588714346.00 151.5638 60.0085 32.0000 1.9689 1.9708 417.7472 418.2307 0.0727 -1.0000 -1.0000 3204516 1588714346.10 151.5638 60.0085 32.0000 1.9664 1.9683 418.1684 418.6533 0.0727 -1.0000 -1.0000 3204586 1588714346.20 151.5638 60.0085 32.0000 1.9665 1.9684 417.6124 418.0957 0.0726 -1.0000 -1.0000 3204656 1588714346.30 151.5484 60.0085 32.0000 1.9682 1.9701 417.5861 418.0702 0.0726 -1.0000 -1.0000 3204716 1588714346.40 151.3013 60.0085 32.0000 1.9641 1.9660 418.0954 418.5789 0.0726 -1.0000 -1.0000 3204776 1588714346.50 151.3013 60.0085 32.0000 1.9656 1.9675 418.0876 418.5714 0.0726 -1.0000 -1.0000 3204856 1588714346.60 151.3013 60.0085 32.0000 1.9680 1.9699 417.8120 418.2943 0.0724 -1.0000 -1.0000 3204916 1588714346.70 151.3013 60.0085 32.0000 1.9668 1.9687 417.4542 417.9375 0.0727 -1.0000 -1.0000 3204996 1588714346.80 151.3013 60.0085 32.0000 1.9662 1.9680 418.0802 418.5660 0.0729 -1.0000 -1.0000 3205066 1588714346.90 151.4554 60.0085 32.0000 1.9650 1.9668 418.1344 418.6193 0.0727 -1.0000 -1.0000 3205126 1588714347.00 151.8150 60.0085 32.0000 1.9687 1.9706 417.8612 418.3454 0.0727 -1.0000 -1.0000 3205186 1588714347.10 151.8150 60.0085 32.0000 1.9685 1.9703 417.5819 418.0655 0.0727 -1.0000 -1.0000 3205266 1588714347.20 151.8150 60.0085 32.0000 1.9664 1.9683 417.9782 418.4630 0.0728 -1.0000 -1.0000 3205326 1588714347.30 151.8150 60.0085 32.0000 1.9681 1.9699 417.7393 418.2239 0.0727 -1.0000 -1.0000 3205386 1588714347.40 151.8150 60.0085 32.0000 1.9672 1.9691 417.9319 418.4160 0.0727 -1.0000 -1.0000 3205466 1588714347.50 151.3949 60.0085 32.0000 1.9652 1.9671 418.0363 418.5214 0.0728 -1.0000 -1.0000 3205526 1588714347.60 151.3949 60.0085 32.0000 1.9666 1.9685 417.6857 418.1683 0.0725 -1.0000 -1.0000 3205596 1588714347.70 151.3949 60.0085 32.0000 1.9668 1.9687 417.7216 418.2050 0.0726 -1.0000 -1.0000 3205666 1588714347.80 151.3949 60.0085 32.0000 1.9651 1.9670 417.9184 418.4023 0.0726 -1.0000 -1.0000 3205726 1588714347.90 151.3949 60.0085 32.0000 1.9675 1.9694 417.8787 418.3622 0.0726 -1.0000 -1.0000 3205796 1588714348.00 151.3949 60.0085 32.0000 1.9695 1.9713 417.6842 418.1666 0.0725 -1.0000 -1.0000 3205866 1588714348.10 151.3878 60.0085 32.0000 1.9683 1.9702 417.3499 417.8332 0.0726 -1.0000 -1.0000 3205926 1588714348.20 151.2382 60.0085 32.0000 1.9673 1.9692 417.6796 418.1617 0.0725 -1.0000 -1.0000 3205996 1588714348.30 151.2382 60.0085 32.0000 1.9671 1.9690 418.0792 418.5629 0.0726 -1.0000 -1.0000 3206056 1588714348.40 151.2382 60.0085 32.0000 1.9661 1.9680 417.7092 418.1918 0.0724 -1.0000 -1.0000 3206126 1588714348.50 151.2382 60.0085 32.0000 1.9674 1.9693 417.3707 417.8541 0.0727 -1.0000 -1.0000 3206196 1588714348.60 151.2382 60.0085 32.0000 1.9648 1.9666 417.8960 418.3813 0.0729 -1.0000 -1.0000 3206416 1588714348.70 151.3754 60.0085 32.0000 1.9645 1.9664 417.8359 418.3195 0.0725 -1.0000 -1.0000 3206485 1588714348.80 151.3807 60.0085 32.0000 1.9667 1.9686 417.6794 418.1638 0.0727 -1.0000 -1.0000 3206555 1588714348.90 151.3807 60.0085 32.0000 1.9673 1.9692 417.4080 417.8907 0.0726 -1.0000 -1.0000 3206615 1588714349.00 151.3807 60.0085 32.0000 1.9665 1.9683 417.8625 418.3468 0.0727 -1.0000 -1.0000 3206675 1588714349.10 151.3807 60.0085 32.0000 1.9664 1.9682 418.3405 418.8255 0.0728 -1.0000 -1.0000 3206935 1588714349.20 151.3807 60.0085 32.0000 1.9659 1.9678 417.9266 418.4122 0.0729 -1.0000 -1.0000 3206995 1588714349.30 151.3905 60.0085 32.0000 1.9672 1.9691 417.5333 418.0146 0.0724 -1.0000 -1.0000 3207065 1588714349.40 151.6169 60.0085 32.0000 1.9664 1.9682 418.1871 418.6721 0.0728 -1.0000 -1.0000 3207135 1588714349.50 151.6169 60.0085 32.0000 1.9657 1.9676 418.0899 418.5752 0.0728 -1.0000 -1.0000 3207195 1588714349.60 151.6169 60.0085 32.0000 1.9667 1.9686 417.6982 418.1831 0.0728 -1.0000 -1.0000 3207425 1588714349.70 151.6169 60.0085 32.0000 1.9676 1.9694 417.6245 418.1084 0.0727 -1.0000 -1.0000 3207495 1588714349.80 151.6169 60.0085 32.0000 1.9645 1.9663 418.0988 418.5837 0.0728 -1.0000 -1.0000 3207565 1588714349.90 151.6896 60.0083 32.0000 1.9651 1.9669 418.0444 418.5282 0.0726 -1.0000 -1.0000 3207635 1588714350.00 151.6896 60.0083 32.0000 1.9662 1.9681 417.7415 418.2252 0.0727 -1.0000 -1.0000 3207695 1588714350.10 151.6896 60.0083 32.0000 1.9682 1.9701 417.4767 417.9609 0.0728 -1.0000 -1.0000 3207895 1588714350.20 151.6896 60.0083 32.0000 1.9666 1.9684 418.1229 418.6066 0.0726 -1.0000 -1.0000 3207975 1588714350.30 151.6896 60.0083 32.0000 1.9643 1.9661 417.9904 418.4754 0.0728 -1.0000 -1.0000 3208035 1588714350.40 151.6896 60.0083 32.0000 1.9648 1.9667 418.0242 418.5086 0.0727 -1.0000 -1.0000 3208095 1588714350.50 151.6896 60.0083 32.0000 1.9655 1.9674 417.6096 418.0936 0.0727 -1.0000 -1.0000 3208164 1588714350.60 151.5256 60.0083 32.0000 1.9642 1.9661 417.9191 418.4027 0.0726 -1.0000 -1.0000 3208405 1588714350.70 151.5256 60.0083 32.0000 1.9638 1.9657 418.0250 418.5084 0.0727 -1.0000 -1.0000 3208474 1588714350.80 151.5256 60.0083 32.0000 1.9663 1.9682 417.6788 418.1644 0.0728 -1.0000 -1.0000 3208544 1588714350.90 151.5256 60.0083 32.0000 1.9676 1.9695 417.3695 417.8521 0.0725 -1.0000 -1.0000 3208604 1588714351.00 151.5256 60.0083 32.0000 1.9663 1.9681 417.9702 418.4540 0.0727 -1.0000 -1.0000 3208664 1588714351.10 151.6112 60.0083 32.0000 1.9642 1.9661 418.0256 418.5104 0.0728 -1.0000 -1.0000 3208924 1588714351.20 151.6153 60.0083 32.0000 1.9684 1.9703 417.6578 418.1419 0.0727 -1.0000 -1.0000 3208994 1588714351.30 151.6153 60.0083 32.0000 1.9676 1.9694 417.7044 418.1872 0.0725 -1.0000 -1.0000 3209054 1588714351.40 151.6153 60.0083 32.0000 1.9655 1.9674 418.1778 418.6617 0.0726 -1.0000 -1.0000 3209124 1588714351.50 151.6153 60.0083 32.0000 1.9673 1.9692 418.0857 418.5718 0.0728 -1.0000 -1.0000 3209194 1588714351.60 151.6055 60.0083 32.0000 1.9656 1.9675 417.8474 418.3303 0.0725 -1.0000 -1.0000 3209424 1588714351.70 151.5281 60.0083 32.0000 1.9652 1.9670 418.0354 418.5185 0.0725 -1.0000 -1.0000 3209504 1588714351.80 151.5281 60.0083 32.0000 1.9663 1.9682 417.8902 418.3743 0.0726 -1.0000 -1.0000 3209564 1588714351.90 151.5281 60.0083 32.0000 1.9663 1.9682 417.6220 418.1060 0.0728 -1.0000 -1.0000 3209644 1588714352.00 151.5281 60.0083 32.0000 1.9663 1.9682 417.5994 418.0828 0.0725 -1.0000 -1.0000 3209704 1588714352.10 151.5281 60.0083 32.0000 1.9653 1.9671 417.7837 418.2670 0.0725 -1.0000 -1.0000 3209764 1588714352.20 151.3896 60.0083 32.0000 1.9644 1.9663 418.0247 418.5082 0.0726 -1.0000 -1.0000 3209844 1588714352.30 151.3896 60.0083 32.0000 1.9660 1.9679 417.6845 418.1690 0.0728 -1.0000 -1.0000 3209904 1588714352.40 151.3896 60.0083 32.0000 1.9671 1.9690 417.4728 417.9565 0.0727 -1.0000 -1.0000 3209974 1588714352.50 151.3896 60.0083 32.0000 1.9668 1.9687 417.6718 418.1551 0.0725 -1.0000 -1.0000 3210043 1588714352.60 151.3896 60.0083 32.0000 1.9650 1.9669 417.9235 418.4077 0.0727 -1.0000 -1.0000 3210143 1588714352.70 151.4918 60.0083 32.0000 1.9662 1.9681 417.6269 418.1106 0.0727 -1.0000 -1.0000 3210214 1588714352.80 151.5481 60.0083 32.0000 1.9677 1.9696 417.4514 417.9354 0.0728 -1.0000 -1.0000 3210283 1588714352.90 151.5481 60.0083 32.0000 1.9674 1.9693 417.6156 418.0988 0.0726 -1.0000 -1.0000 3210343 1588714353.00 151.5481 60.0083 32.0000 1.9655 1.9673 418.0520 418.5364 0.0727 -1.0000 -1.0000 3210403 1588714353.10 151.5481 60.0083 32.0000 1.9657 1.9676 417.9592 418.4440 0.0728 -1.0000 -1.0000 3210483 1588714353.20 151.5481 60.0083 32.0000 1.9666 1.9684 417.6281 418.1116 0.0726 -1.0000 -1.0000 3210703 1588714353.30 151.5481 60.0083 32.0000 1.9661 1.9680 417.4523 417.9358 0.0727 -1.0000 -1.0000 3210763 1588714353.40 151.4504 60.0083 32.0000 1.9657 1.9676 417.8799 418.3637 0.0727 -1.0000 -1.0000 3210843 1588714353.50 151.4504 60.0083 32.0000 1.9658 1.9676 418.0229 418.5078 0.0727 -1.0000 -1.0000 3210903 1588714353.60 151.4504 60.0083 32.0000 1.9662 1.9681 418.0939 418.5784 0.0727 -1.0000 -1.0000 3210963 1588714353.70 151.4504 60.0083 32.0000 1.9663 1.9682 417.8429 418.3269 0.0726 -1.0000 -1.0000 3211436 1588714353.80 151.4504 60.0083 32.0000 1.9652 1.9670 417.8723 418.3557 0.0726 -1.0000 -1.0000 3211496 1588714353.90 151.5996 60.0083 32.0000 1.9659 1.9678 418.2076 418.6920 0.0727 -1.0000 -1.0000 3211576 1588714354.00 151.5996 60.0083 32.0000 1.9658 1.9677 417.7946 418.2784 0.0727 -1.0000 -1.0000 3211646 1588714354.10 151.5996 60.0083 32.0000 1.9661 1.9680 417.6684 418.1516 0.0725 -1.0000 -1.0000 3211716 1588714354.20 151.5996 60.0083 32.0000 1.9637 1.9656 417.9388 418.4219 0.0725 -1.0000 -1.0000 3211786 1588714354.30 151.5996 60.0083 32.0000 1.9648 1.9666 418.0952 418.5803 0.0728 -1.0000 -1.0000 3211846 1588714354.40 151.5647 60.0083 32.0000 1.9655 1.9674 417.9945 418.4799 0.0728 -1.0000 -1.0000 3211906 1588714354.50 151.5263 60.0083 32.0000 1.9682 1.9701 417.6206 418.1039 0.0726 -1.0000 -1.0000 3211986 1588714354.60 151.5263 60.0083 32.0000 1.9654 1.9673 417.8120 418.2957 0.0726 -1.0000 -1.0000 3212046 1588714354.70 151.5263 60.0083 32.0000 1.9662 1.9680 418.0452 418.5294 0.0727 -1.0000 -1.0000 3212426 1588714354.80 151.5263 60.0083 32.0000 1.9681 1.9699 417.9595 418.4442 0.0727 -1.0000 -1.0000 3212506 1588714354.90 151.5263 60.0083 32.0000 1.9674 1.9693 417.9569 418.4404 0.0726 -1.0000 -1.0000 3212565 1588714355.00 151.2949 60.0079 32.0000 1.9664 1.9683 418.2090 418.6930 0.0726 -1.0000 -1.0000 3212625 1588714355.10 151.2949 60.0079 32.0000 1.9671 1.9690 417.7085 418.1916 0.0725 -1.0000 -1.0000 3212706 1588714355.20 151.2949 60.0079 32.0000 1.9655 1.9674 417.5328 418.0159 0.0727 -1.0000 -1.0000 3212925 1588714355.30 151.2949 60.0079 32.0000 1.9642 1.9661 418.0917 418.5766 0.0727 -1.0000 -1.0000 3212995 1588714355.40 151.2949 60.0079 32.0000 1.9645 1.9663 418.0093 418.4937 0.0728 -1.0000 -1.0000 3213065 1588714355.50 151.7201 60.0079 32.0000 1.9658 1.9677 417.9258 418.4094 0.0725 -1.0000 -1.0000 3213125 1588714355.60 151.7283 60.0079 32.0000 1.9675 1.9694 417.3855 417.8664 0.0724 -1.0000 -1.0000 3213185 1588714355.70 151.7283 60.0079 32.0000 1.9666 1.9685 417.5593 418.0429 0.0727 -1.0000 -1.0000 3213265 1588714355.80 151.7283 60.0079 32.0000 1.9674 1.9693 417.8842 418.3683 0.0727 -1.0000 -1.0000 3213695 1588714355.90 151.7283 60.0079 32.0000 1.9650 1.9669 417.8782 418.3626 0.0727 -1.0000 -1.0000 3213765 1588714356.00 151.7283 60.0079 32.0000 1.9660 1.9679 417.4786 417.9620 0.0726 -1.0000 -1.0000 3213835 1588714356.10 151.7283 60.0079 32.0000 1.9661 1.9679 417.6930 418.1769 0.0727 -1.0000 -1.0000 3213895 1588714356.20 151.7283 60.0079 32.0000 1.9666 1.9684 417.9099 418.3931 0.0726 -1.0000 -1.0000 3213965 1588714356.30 151.7283 60.0079 32.0000 1.9648 1.9667 417.9310 418.4150 0.0727 -1.0000 -1.0000 3214035 1588714356.40 151.7283 60.0079 32.0000 1.9655 1.9673 417.5388 418.0219 0.0726 -1.0000 -1.0000 3214095 1588714356.50 151.7283 60.0079 32.0000 1.9659 1.9678 417.3767 417.8596 0.0726 -1.0000 -1.0000 3214165 1588714356.60 151.3531 60.0079 32.0000 1.9667 1.9685 417.6426 418.1263 0.0727 -1.0000 -1.0000 3214225 1588714356.70 151.3269 60.0079 32.0000 1.9647 1.9666 418.0889 418.5724 0.0726 -1.0000 -1.0000 3214295 1588714356.80 151.3269 60.0079 32.0000 1.9662 1.9681 417.8077 418.2918 0.0727 -1.0000 -1.0000 3214524 1588714356.90 151.3269 60.0079 32.0000 1.9665 1.9684 417.6112 418.0950 0.0726 -1.0000 -1.0000 3214584 1588714357.00 151.3269 60.0079 32.0000 1.9660 1.9678 417.7284 418.2111 0.0725 -1.0000 -1.0000 3214644 1588714357.10 151.3473 60.0079 32.0000 1.9671 1.9690 417.5425 418.0256 0.0726 -1.0000 -1.0000 3214714 1588714357.20 151.3978 60.0079 32.0000 1.9670 1.9689 417.4992 417.9828 0.0727 -1.0000 -1.0000 3214784 1588714357.30 151.3978 60.0079 32.0000 1.9656 1.9675 417.6606 418.1440 0.0726 -1.0000 -1.0000 3214984 1588714357.40 151.3978 60.0079 32.0000 1.9660 1.9679 417.9887 418.4731 0.0728 -1.0000 -1.0000 3215054 1588714357.50 151.3978 60.0079 32.0000 1.9651 1.9669 417.7545 418.2386 0.0726 -1.0000 -1.0000 3215114 1588714357.60 151.3978 60.0079 32.0000 1.9670 1.9688 417.3626 417.8456 0.0727 -1.0000 -1.0000 3215174 1588714357.70 151.6327 60.0079 32.0000 1.9676 1.9695 417.7620 418.2463 0.0727 -1.0000 -1.0000 3215254 1588714357.80 151.6327 60.0079 32.0000 1.9668 1.9686 418.1738 418.6588 0.0728 -1.0000 -1.0000 3215464 1588714357.90 151.6327 60.0079 32.0000 1.9691 1.9710 417.8549 418.3396 0.0726 -1.0000 -1.0000 3215534 1588714358.00 151.6327 60.0079 32.0000 1.9675 1.9694 417.3385 417.8221 0.0729 -1.0000 -1.0000 3215604 1588714358.10 151.6327 60.0079 32.0000 1.9670 1.9688 417.7332 418.2168 0.0726 -1.0000 -1.0000 3215664 1588714358.20 151.5244 60.0079 32.0000 1.9648 1.9666 417.9415 418.4255 0.0727 -1.0000 -1.0000 3215734 1588714358.30 151.4562 60.0079 32.0000 1.9659 1.9678 417.7833 418.2674 0.0726 -1.0000 -1.0000 3216433 1588714358.40 151.4562 60.0079 32.0000 1.9665 1.9684 417.2786 417.7622 0.0726 -1.0000 -1.0000 3216494 1588714358.50 151.4562 60.0079 32.0000 1.9655 1.9674 417.6530 418.1357 0.0726 -1.0000 -1.0000 3216563 1588714358.60 151.4562 60.0079 32.0000 1.9659 1.9677 418.0732 418.5583 0.0728 -1.0000 -1.0000 3216663 1588714358.70 151.4562 60.0079 32.0000 1.9660 1.9679 418.0817 418.5670 0.0727 -1.0000 -1.0000 3216723 1588714358.80 151.3489 60.0079 32.0000 1.9673 1.9692 418.0690 418.5552 0.0731 -1.0000 -1.0000 3216983 1588714358.90 151.3489 60.0079 32.0000 1.9671 1.9689 417.5465 418.0298 0.0727 -1.0000 -1.0000 3217043 1588714359.00 151.3489 60.0079 32.0000 1.9666 1.9685 417.6804 418.1647 0.0727 -1.0000 -1.0000 3217103 1588714359.10 151.3489 60.0079 32.0000 1.9650 1.9668 418.0061 418.4903 0.0726 -1.0000 -1.0000 3217183 1588714359.20 151.3489 60.0079 32.0000 1.9661 1.9680 417.8629 418.3460 0.0726 -1.0000 -1.0000 3217243 1588714359.30 151.4836 60.0079 32.0000 1.9680 1.9699 417.5258 418.0104 0.0729 -1.0000 -1.0000 3217303 1588714359.40 151.4894 60.0079 32.0000 1.9663 1.9681 417.8905 418.3756 0.0728 -1.0000 -1.0000 3217373 1588714359.50 151.4894 60.0079 32.0000 1.9657 1.9676 418.1122 418.5970 0.0727 -1.0000 -1.0000 3217443 1588714359.60 151.4894 60.0079 32.0000 1.9688 1.9706 417.6342 418.1182 0.0728 -1.0000 -1.0000 3217503 1588714359.70 151.4894 60.0079 32.0000 1.9676 1.9694 417.4952 417.9792 0.0727 -1.0000 -1.0000 3217573 1588714359.80 151.4951 60.0080 32.0000 1.9668 1.9687 417.9665 418.4505 0.0727 -1.0000 -1.0000 3217633 1588714359.90 151.5203 60.0088 32.0000 1.9667 1.9686 418.0726 418.5573 0.0727 -1.0000 -1.0000 3217713 1588714360.00 151.5203 60.0088 32.0000 1.9694 1.9713 417.5563 418.0406 0.0727 -1.0000 -1.0000 3217773 1588714360.10 151.5203 60.0088 32.0000 1.9679 1.9698 417.5478 418.0316 0.0728 -1.0000 -1.0000 3217833 1588714360.20 151.5203 60.0088 32.0000 1.9654 1.9673 418.0071 418.4915 0.0727 -1.0000 -1.0000 3217993 1588714360.30 151.5203 60.0088 32.0000 1.9658 1.9676 417.8595 418.3431 0.0726 -1.0000 -1.0000 3218063 1588714360.40 151.5203 60.0088 32.0000 1.9677 1.9696 417.4386 417.9219 0.0726 -1.0000 -1.0000 3218153 1588714360.50 151.5203 60.0088 32.0000 1.9675 1.9694 417.6306 418.1130 0.0725 -1.0000 -1.0000 3218233 1588714360.60 151.5203 60.0088 32.0000 1.9665 1.9684 418.0773 418.5617 0.0726 -1.0000 -1.0000 3218292 1588714360.70 151.3155 60.0088 32.0000 1.9673 1.9691 417.8894 418.3732 0.0727 -1.0000 -1.0000 3218352 1588714360.80 151.3155 60.0088 32.0000 1.9669 1.9688 417.7961 418.2802 0.0727 -1.0000 -1.0000 3218422 1588714360.90 151.3155 60.0088 32.0000 1.9650 1.9669 418.0407 418.5250 0.0727 -1.0000 -1.0000 3218652 1588714361.00 151.3155 60.0088 32.0000 1.9654 1.9672 417.8536 418.3386 0.0729 -1.0000 -1.0000 3218712 1588714361.10 151.3155 60.0088 32.0000 1.9672 1.9691 417.5303 418.0153 0.0729 -1.0000 -1.0000 3218782 1588714361.20 151.5303 60.0088 32.0000 1.9674 1.9693 417.5958 418.0787 0.0726 -1.0000 -1.0000 3218852 1588714361.30 151.6996 60.0088 32.0000 1.9669 1.9688 417.9990 418.4828 0.0726 -1.0000 -1.0000 3218912 1588714361.40 151.6996 60.0088 32.0000 1.9662 1.9681 418.1068 418.5920 0.0728 -1.0000 -1.0000 3219932 1588714361.50 151.6996 60.0088 32.0000 1.9678 1.9697 417.4978 417.9813 0.0727 -1.0000 -1.0000 3219992 1588714361.60 151.6996 60.0088 32.0000 1.9675 1.9693 417.6757 418.1595 0.0726 -1.0000 -1.0000 3220052 1588714361.70 151.6996 60.0088 32.0000 1.9661 1.9680 417.9969 418.4808 0.0727 -1.0000 -1.0000 3220132 1588714361.80 151.3079 60.0088 32.0000 1.9675 1.9694 417.9998 418.4850 0.0728 -1.0000 -1.0000 3220272 1588714361.90 151.3079 60.0088 32.0000 1.9666 1.9685 417.4837 417.9675 0.0727 -1.0000 -1.0000 3220342 1588714362.00 151.3079 60.0088 32.0000 1.9668 1.9686 417.6400 418.1233 0.0726 -1.0000 -1.0000 3220402 1588714362.10 151.3079 60.0088 32.0000 1.9666 1.9685 418.0045 418.4889 0.0727 -1.0000 -1.0000 3220462 1588714362.20 151.3079 60.0088 32.0000 1.9674 1.9692 417.8912 418.3746 0.0726 -1.0000 -1.0000 3220541 1588714362.30 151.5016 60.0088 32.0000 1.9664 1.9683 417.3499 417.8333 0.0726 -1.0000 -1.0000 3220602 1588714362.40 151.5016 60.0088 32.0000 1.9666 1.9685 417.5031 417.9862 0.0726 -1.0000 -1.0000 3220661 1588714362.50 151.5016 60.0088 32.0000 1.9665 1.9684 417.8145 418.2985 0.0727 -1.0000 -1.0000 3220742 1588714362.60 151.5016 60.0088 32.0000 1.9661 1.9680 417.7894 418.2740 0.0728 -1.0000 -1.0000 3220802 1588714362.70 151.5016 60.0088 32.0000 1.9649 1.9668 418.0154 418.5014 0.0728 -1.0000 -1.0000 3220871 1588714362.80 151.5016 60.0088 32.0000 1.9661 1.9680 417.9092 418.3930 0.0727 -1.0000 -1.0000 3220941 1588714362.90 151.5452 60.0088 32.0000 1.9677 1.9696 417.3777 417.8609 0.0726 -1.0000 -1.0000 3221001 1588714363.00 151.5615 60.0088 32.0000 1.9661 1.9680 418.2245 418.7076 0.0726 -1.0000 -1.0000 3221061 1588714363.10 151.5615 60.0088 32.0000 1.9666 1.9684 417.7867 418.2711 0.0727 -1.0000 -1.0000 3221141 1588714363.20 151.5615 60.0088 32.0000 1.9674 1.9692 417.4334 417.9165 0.0726 -1.0000 -1.0000 3221211 1588714363.30 151.5615 60.0088 32.0000 1.9670 1.9688 417.4211 417.9054 0.0727 -1.0000 -1.0000 3221281 1588714363.40 151.5615 60.0088 32.0000 1.9642 1.9661 417.8143 418.2976 0.0726 -1.0000 -1.0000 3221351 1588714363.50 151.5815 60.0088 32.0000 1.9651 1.9670 418.0815 418.5640 0.0724 -1.0000 -1.0000 3221411 1588714363.60 151.5815 60.0088 32.0000 1.9667 1.9685 417.7812 418.2647 0.0727 -1.0000 -1.0000 3221471 1588714363.70 151.5815 60.0088 32.0000 1.9671 1.9689 417.8932 418.3777 0.0727 -1.0000 -1.0000 3221551 1588714363.80 151.5815 60.0088 32.0000 1.9650 1.9669 418.0384 418.5241 0.0729 -1.0000 -1.0000 3221611 1588714363.90 151.5815 60.0088 32.0000 1.9663 1.9682 417.8985 418.3829 0.0727 -1.0000 -1.0000 3221701 1588714364.00 151.4421 60.0088 32.0000 1.9665 1.9683 417.6233 418.1066 0.0725 -1.0000 -1.0000 3221791 1588714364.10 151.4381 60.0088 32.0000 1.9659 1.9678 417.9024 418.3860 0.0726 -1.0000 -1.0000 3221851 1588714364.20 151.4381 60.0088 32.0000 1.9632 1.9651 417.9889 418.4733 0.0727 -1.0000 -1.0000 3221931 1588714364.30 151.4381 60.0088 32.0000 1.9648 1.9666 417.9383 418.4227 0.0727 -1.0000 -1.0000 3221991 1588714364.40 151.4381 60.0088 32.0000 1.9669 1.9687 417.7510 418.2353 0.0727 -1.0000 -1.0000 3222051 1588714364.50 151.4381 60.0088 32.0000 1.9690 1.9709 417.3414 417.8253 0.0727 -1.0000 -1.0000 3222251 1588714364.60 151.3500 60.0090 32.0000 1.9658 1.9676 417.7231 418.2052 0.0724 -1.0000 -1.0000 3222311 1588714364.70 151.3500 60.0090 32.0000 1.9649 1.9668 417.9235 418.4076 0.0726 -1.0000 -1.0000 3222381 1588714364.80 151.3500 60.0090 32.0000 1.9666 1.9684 417.6666 418.1495 0.0725 -1.0000 -1.0000 3222460 1588714364.90 151.3500 60.0090 32.0000 1.9667 1.9686 417.7624 418.2454 0.0725 -1.0000 -1.0000 3222521 1588714365.00 151.3500 60.0090 32.0000 1.9656 1.9675 418.1344 418.6186 0.0727 -1.0000 -1.0000 3222700 1588714365.10 151.4340 60.0090 32.0000 1.9663 1.9682 417.9258 418.4090 0.0725 -1.0000 -1.0000 3222770 1588714365.20 151.4340 60.0090 32.0000 1.9679 1.9697 417.4465 417.9298 0.0726 -1.0000 -1.0000 3222840 1588714365.30 151.4340 60.0090 32.0000 1.9675 1.9693 417.5094 417.9932 0.0727 -1.0000 -1.0000 3222900 1588714365.40 151.4340 60.0090 32.0000 1.9661 1.9680 417.7665 418.2490 0.0724 -1.0000 -1.0000 3222970 1588714365.50 151.4340 60.0090 32.0000 1.9653 1.9671 417.9068 418.3909 0.0726 -1.0000 -1.0000 3223030 1588714365.60 151.4340 60.0090 32.0000 1.9667 1.9686 417.9953 418.4787 0.0725 -1.0000 -1.0000 3223210 1588714365.70 151.4340 60.0090 32.0000 1.9689 1.9707 417.7313 418.2153 0.0727 -1.0000 -1.0000 3223280 1588714365.80 151.4340 60.0090 32.0000 1.9667 1.9685 417.5252 418.0088 0.0727 -1.0000 -1.0000 3223340 1588714365.90 151.4340 60.0090 32.0000 1.9668 1.9687 417.8188 418.3023 0.0726 -1.0000 -1.0000 3223430 1588714366.00 151.4340 60.0090 32.0000 1.9673 1.9692 417.8559 418.3412 0.0729 -1.0000 -1.0000 3223500 1588714366.10 151.4340 60.0090 32.0000 1.9671 1.9690 417.6063 418.0910 0.0728 -1.0000 -1.0000 3223720 1588714366.20 151.5787 60.0090 32.0000 1.9667 1.9685 417.7270 418.2111 0.0727 -1.0000 -1.0000 3223800 1588714366.30 151.5787 60.0090 32.0000 1.9655 1.9674 417.9665 418.4504 0.0726 -1.0000 -1.0000 3223860 1588714366.40 151.3297 60.0090 32.0000 1.9673 1.9692 418.0212 418.5059 0.0728 -1.0000 -1.0000 3223920 1588714366.50 151.3297 60.0090 32.0000 1.9694 1.9713 417.5967 418.0817 0.0728 -1.0000 -1.0000 3224000 1588714366.60 151.3297 60.0090 32.0000 1.9677 1.9695 417.6879 418.1720 0.0727 -1.0000 -1.0000 3224230 1588714366.70 151.4743 60.0090 32.0000 1.9673 1.9692 418.1949 418.6794 0.0727 -1.0000 -1.0000 3224289 1588714366.80 151.5144 60.0090 32.0000 1.9661 1.9680 418.1570 418.6416 0.0727 -1.0000 -1.0000 3224360 1588714366.90 151.5144 60.0090 32.0000 1.9664 1.9683 417.9504 418.4349 0.0728 -1.0000 -1.0000 3224459 1588714367.00 151.5144 60.0090 32.0000 1.9667 1.9685 417.6595 418.1434 0.0726 -1.0000 -1.0000 3224529 1588714367.10 151.5144 60.0090 32.0000 1.9645 1.9664 417.9985 418.4826 0.0727 -1.0000 -1.0000 3224759 1588714367.20 151.5144 60.0090 32.0000 1.9668 1.9687 418.0451 418.5291 0.0726 -1.0000 -1.0000 3224829 1588714367.30 151.6427 60.0090 32.0000 1.9674 1.9693 417.6321 418.1149 0.0726 -1.0000 -1.0000 3224889 1588714367.40 151.6427 60.0090 32.0000 1.9686 1.9704 417.4040 417.8879 0.0727 -1.0000 -1.0000 3224959 1588714367.50 151.6427 60.0090 32.0000 1.9667 1.9686 417.8732 418.3572 0.0727 -1.0000 -1.0000 3225019 1588714367.60 151.6427 60.0090 32.0000 1.9672 1.9691 418.1832 418.6674 0.0726 -1.0000 -1.0000 3225839 1588714367.70 151.6427 60.0090 32.0000 1.9694 1.9713 417.8949 418.3790 0.0727 -1.0000 -1.0000 3225909 1588714367.80 151.7476 60.0090 32.0000 1.9693 1.9712 417.6382 418.1215 0.0725 -1.0000 -1.0000 3225979 1588714367.90 151.7476 60.0090 32.0000 1.9673 1.9692 417.9037 418.3878 0.0727 -1.0000 -1.0000 3226049 1588714368.00 151.7476 60.0090 32.0000 1.9651 1.9669 418.0362 418.5209 0.0728 -1.0000 -1.0000 3226129 1588714368.10 151.7476 60.0090 32.0000 1.9668 1.9687 417.5603 418.0442 0.0727 -1.0000 -1.0000 3226188 1588714368.20 151.7476 60.0090 32.0000 1.9657 1.9676 417.6456 418.1284 0.0725 -1.0000 -1.0000 3226258 1588714368.30 151.7293 60.0090 32.0000 1.9664 1.9683 417.9800 418.4637 0.0727 -1.0000 -1.0000 3226329 1588714368.40 151.5935 60.0090 32.0000 1.9657 1.9676 417.8418 418.3261 0.0727 -1.0000 -1.0000 3226388 1588714368.50 151.5935 60.0090 32.0000 1.9681 1.9700 417.5306 418.0145 0.0727 -1.0000 -1.0000 3226458 1588714368.60 151.5935 60.0090 32.0000 1.9668 1.9687 417.6010 418.0846 0.0727 -1.0000 -1.0000 3226518 1588714368.70 151.5935 60.0090 32.0000 1.9662 1.9680 418.1048 418.5880 0.0725 -1.0000 -1.0000 3226588 1588714368.80 151.5935 60.0090 32.0000 1.9667 1.9686 417.9967 418.4800 0.0726 -1.0000 -1.0000 3226658 1588714368.90 151.4962 60.0090 32.0000 1.9673 1.9692 417.5501 418.0332 0.0726 -1.0000 -1.0000 3226718 1588714369.00 151.4962 60.0090 32.0000 1.9669 1.9688 417.4331 417.9177 0.0728 -1.0000 -1.0000 3226778 1588714369.10 151.4962 60.0090 32.0000 1.9637 1.9656 417.8862 418.3699 0.0726 -1.0000 -1.0000 3226858 1588714369.20 151.4962 60.0090 32.0000 1.9645 1.9663 417.7416 418.2255 0.0727 -1.0000 -1.0000 3226988 1588714369.30 151.4962 60.0090 32.0000 1.9665 1.9684 417.2900 417.7741 0.0728 -1.0000 -1.0000 3227048 1588714369.40 151.4962 60.0090 32.0000 1.9672 1.9691 417.5822 418.0661 0.0726 -1.0000 -1.0000 3227118 1588714369.50 151.4962 60.0090 32.0000 1.9665 1.9684 418.0746 418.5584 0.0726 -1.0000 -1.0000 3227188 1588714369.60 151.4962 60.0090 32.0000 1.9666 1.9685 418.0098 418.4937 0.0727 -1.0000 -1.0000 3227248 1588714369.70 151.4962 60.0090 32.0000 1.9669 1.9688 417.5908 418.0741 0.0726 -1.0000 -1.0000 3227488 1588714369.80 151.6237 60.0074 32.0000 1.9661 1.9680 417.2850 417.7690 0.0727 -1.0000 -1.0000 3227548 1588714369.90 151.6237 60.0074 32.0000 1.9668 1.9687 417.8601 418.3438 0.0726 -1.0000 -1.0000 3227628 1588714370.00 151.6237 60.0074 32.0000 1.9668 1.9687 417.7652 418.2493 0.0727 -1.0000 -1.0000 3227688 1588714370.10 151.6237 60.0074 32.0000 1.9675 1.9694 417.2805 417.7646 0.0728 -1.0000 -1.0000 3227758 1588714370.20 151.6237 60.0074 32.0000 1.9668 1.9687 417.6368 418.1201 0.0726 -1.0000 -1.0000 3228018 1588714370.30 151.6237 60.0074 32.0000 1.9661 1.9680 417.8342 418.3185 0.0728 -1.0000 -1.0000 3228077 1588714370.40 151.6237 60.0074 32.0000 1.9670 1.9689 417.8151 418.2995 0.0728 -1.0000 -1.0000 3228147 1588714370.50 151.3959 60.0074 32.0000 1.9684 1.9702 417.4747 417.9599 0.0728 -1.0000 -1.0000 3228218 1588714370.60 151.3877 60.0074 32.0000 1.9673 1.9691 417.6228 418.1068 0.0727 -1.0000 -1.0000 3228277 1588714370.70 151.3877 60.0074 32.0000 1.9663 1.9681 418.0335 418.5175 0.0726 -1.0000 -1.0000 3228707 1588714370.80 151.3877 60.0074 32.0000 1.9666 1.9684 418.0170 418.5018 0.0728 -1.0000 -1.0000 3228797 1588714370.90 151.3877 60.0074 32.0000 1.9665 1.9684 417.6623 418.1459 0.0726 -1.0000 -1.0000 3228867 1588714371.00 151.3877 60.0074 32.0000 1.9700 1.9719 417.5151 417.9983 0.0726 -1.0000 -1.0000 3228927 1588714371.10 151.8849 60.0074 32.0000 1.9675 1.9693 418.0507 418.5346 0.0726 -1.0000 -1.0000 3228997 1588714371.20 151.8849 60.0074 32.0000 1.9667 1.9686 418.1131 418.5960 0.0725 -1.0000 -1.0000 3229247 1588714371.30 151.8849 60.0074 32.0000 1.9689 1.9707 417.4380 417.9212 0.0726 -1.0000 -1.0000 3229307 1588714371.40 151.8849 60.0074 32.0000 1.9673 1.9691 417.8193 418.3032 0.0726 -1.0000 -1.0000 3229387 1588714371.50 151.8849 60.0074 32.0000 1.9667 1.9686 417.7482 418.2324 0.0727 -1.0000 -1.0000 3229447 1588714371.60 151.8849 60.0074 32.0000 1.9664 1.9682 417.2944 417.7777 0.0726 -1.0000 -1.0000 3229507 1588714371.70 151.5352 60.0074 32.0000 1.9659 1.9678 417.7565 418.2394 0.0725 -1.0000 -1.0000 3229677 1588714371.80 151.5352 60.0074 32.0000 1.9637 1.9656 418.0336 418.5181 0.0727 -1.0000 -1.0000 3229737 1588714371.90 151.5352 60.0074 32.0000 1.9665 1.9683 417.7499 418.2334 0.0726 -1.0000 -1.0000 3229807 1588714372.00 151.5352 60.0074 32.0000 1.9665 1.9684 417.5576 418.0418 0.0728 -1.0000 -1.0000 3229867 1588714372.10 151.5352 60.0074 32.0000 1.9661 1.9680 417.4574 417.9428 0.0729 -1.0000 -1.0000 3229937 1588714372.20 151.4354 60.0074 32.0000 1.9641 1.9660 417.9089 418.3928 0.0726 -1.0000 -1.0000 3230007 1588714372.30 151.4118 60.0074 32.0000 1.9649 1.9667 418.0541 418.5383 0.0727 -1.0000 -1.0000 3230066 1588714372.40 151.4118 60.0074 32.0000 1.9671 1.9690 417.7057 418.1891 0.0725 -1.0000 -1.0000 3230127 1588714372.50 151.4118 60.0074 32.0000 1.9671 1.9689 417.8257 418.3086 0.0725 -1.0000 -1.0000 3230207 1588714372.60 151.4118 60.0074 32.0000 1.9656 1.9675 417.9567 418.4394 0.0725 -1.0000 -1.0000 3230266 1588714372.70 151.4118 60.0074 32.0000 1.9648 1.9667 418.0035 418.4875 0.0726 -1.0000 -1.0000 3230336 1588714372.80 151.3643 60.0074 32.0000 1.9660 1.9679 417.5809 418.0641 0.0726 -1.0000 -1.0000 3230466 1588714372.90 151.3643 60.0074 32.0000 1.9673 1.9692 417.6669 418.1505 0.0726 -1.0000 -1.0000 3230536 1588714373.00 151.3643 60.0074 32.0000 1.9648 1.9666 418.1088 418.5933 0.0727 -1.0000 -1.0000 3230596 1588714373.10 151.3643 60.0074 32.0000 1.9667 1.9685 417.8721 418.3566 0.0728 -1.0000 -1.0000 3230666 1588714373.20 151.3643 60.0074 32.0000 1.9691 1.9710 417.6556 418.1402 0.0727 -1.0000 -1.0000 3230736 1588714373.30 151.3643 60.0074 32.0000 1.9659 1.9677 417.7068 418.1893 0.0724 -1.0000 -1.0000 3231686 1588714373.40 151.3198 60.0074 32.0000 1.9644 1.9663 417.9436 418.4284 0.0727 -1.0000 -1.0000 3231756 1588714373.50 151.3198 60.0074 32.0000 1.9664 1.9683 418.0893 418.5733 0.0726 -1.0000 -1.0000 3231826 1588714373.60 151.3198 60.0074 32.0000 1.9657 1.9676 417.7160 418.1998 0.0727 -1.0000 -1.0000 3231885 1588714373.70 151.3198 60.0074 32.0000 1.9647 1.9666 417.6903 418.1744 0.0727 -1.0000 -1.0000 3231955 1588714373.80 151.3198 60.0074 32.0000 1.9650 1.9668 417.9703 418.4543 0.0726 -1.0000 -1.0000 3232025 1588714373.90 151.3198 60.0074 32.0000 1.9662 1.9680 417.9588 418.4422 0.0726 -1.0000 -1.0000 3232096 1588714374.00 151.2950 60.0074 32.0000 1.9671 1.9690 417.4737 417.9575 0.0727 -1.0000 -1.0000 3232155 1588714374.10 151.2950 60.0074 32.0000 1.9663 1.9681 417.7239 418.2077 0.0727 -1.0000 -1.0000 3232215 1588714374.20 151.2950 60.0074 32.0000 1.9641 1.9659 418.1251 418.6093 0.0726 -1.0000 -1.0000 3232295 1588714374.30 151.2950 60.0074 32.0000 1.9658 1.9677 417.6256 418.1089 0.0726 -1.0000 -1.0000 3232465 1588714374.40 151.2950 60.0074 32.0000 1.9680 1.9699 417.3494 417.8333 0.0728 -1.0000 -1.0000 3232535 1588714374.50 151.4830 60.0075 32.0000 1.9653 1.9671 417.7907 418.2751 0.0727 -1.0000 -1.0000 3232605 1588714374.60 151.5347 60.0076 32.0000 1.9631 1.9650 417.9896 418.4737 0.0727 -1.0000 -1.0000 3232665 1588714374.70 151.5347 60.0076 32.0000 1.9649 1.9668 417.5392 418.0236 0.0728 -1.0000 -1.0000 3232725 1588714374.80 151.5347 60.0076 32.0000 1.9651 1.9670 417.3521 417.8344 0.0725 -1.0000 -1.0000 3232805 1588714374.90 151.5347 60.0076 32.0000 1.9662 1.9681 418.0415 418.5246 0.0726 -1.0000 -1.0000 3232905 1588714375.00 151.5347 60.0076 32.0000 1.9665 1.9684 417.9915 418.4740 0.0724 -1.0000 -1.0000 3232975 1588714375.10 151.5347 60.0076 32.0000 1.9674 1.9692 417.6053 418.0900 0.0727 -1.0000 -1.0000 3233045 1588714375.20 151.5347 60.0076 32.0000 1.9661 1.9680 417.2322 417.7149 0.0726 -1.0000 -1.0000 3233105 1588714375.30 151.5347 60.0076 32.0000 1.9661 1.9680 417.7006 418.1842 0.0726 -1.0000 -1.0000 3233195 1588714375.40 151.5347 60.0076 32.0000 1.9639 1.9658 417.9208 418.4044 0.0726 -1.0000 -1.0000 3233445 1588714375.50 151.5347 60.0076 32.0000 1.9661 1.9680 417.7439 418.2276 0.0727 -1.0000 -1.0000 3233505 1588714375.60 151.6707 60.0076 32.0000 1.9697 1.9716 417.5449 418.0286 0.0726 -1.0000 -1.0000 3233565 1588714375.70 151.7532 60.0076 32.0000 1.9675 1.9694 417.4884 417.9715 0.0726 -1.0000 -1.0000 3233635 1588714375.80 151.7532 60.0076 32.0000 1.9672 1.9691 418.0104 418.4942 0.0726 -1.0000 -1.0000 3233705 1588714375.90 151.7532 60.0076 32.0000 1.9686 1.9705 417.8940 418.3788 0.0727 -1.0000 -1.0000 3233914 1588714376.00 151.7532 60.0076 32.0000 1.9661 1.9679 417.6170 418.1008 0.0727 -1.0000 -1.0000 3233974 1588714376.10 151.7532 60.0076 32.0000 1.9665 1.9684 418.0056 418.4896 0.0726 -1.0000 -1.0000 3234044 1588714376.20 151.7532 60.0076 32.0000 1.9655 1.9674 417.8508 418.3348 0.0727 -1.0000 -1.0000 3234114 1588714376.30 151.6270 60.0076 32.0000 1.9656 1.9675 417.5814 418.0650 0.0726 -1.0000 -1.0000 3234174 1588714376.40 151.6175 60.0076 32.0000 1.9667 1.9686 417.4902 417.9735 0.0727 -1.0000 -1.0000 3234914 1588714376.50 151.6175 60.0076 32.0000 1.9644 1.9662 417.8917 418.3768 0.0728 -1.0000 -1.0000 3234994 1588714376.60 151.6175 60.0076 32.0000 1.9667 1.9686 417.7495 418.2340 0.0727 -1.0000 -1.0000 3235054 1588714376.70 151.6175 60.0076 32.0000 1.9674 1.9693 417.3184 417.8026 0.0727 -1.0000 -1.0000 3235114 1588714376.80 151.6175 60.0076 32.0000 1.9666 1.9685 417.7379 418.2207 0.0724 -1.0000 -1.0000 3235194 1588714376.90 151.3929 60.0076 32.0000 1.9659 1.9677 417.7952 418.2778 0.0725 -1.0000 -1.0000 3235254 1588714377.00 151.3568 60.0076 32.0000 1.9660 1.9678 417.5323 418.0170 0.0729 -1.0000 -1.0000 3235314 1588714377.10 151.3568 60.0076 32.0000 1.9659 1.9678 417.4293 417.9148 0.0729 -1.0000 -1.0000 3235384 1588714377.20 151.3568 60.0076 32.0000 1.9654 1.9672 417.7851 418.2686 0.0725 -1.0000 -1.0000 3235454 1588714377.30 151.3568 60.0076 32.0000 1.9653 1.9672 418.0297 418.5141 0.0727 -1.0000 -1.0000 3235514 1588714377.40 151.3568 60.0076 32.0000 1.9655 1.9674 417.8144 418.2982 0.0726 -1.0000 -1.0000 3235584 1588714377.50 151.5797 60.0076 32.0000 1.9663 1.9682 417.4533 417.9370 0.0727 -1.0000 -1.0000 3235654 1588714377.60 151.5797 60.0076 32.0000 1.9658 1.9677 417.6005 418.0842 0.0727 -1.0000 -1.0000 3235714 1588714377.70 151.5797 60.0076 32.0000 1.9651 1.9670 417.9745 418.4596 0.0729 -1.0000 -1.0000 3235784 1588714377.80 151.5797 60.0076 32.0000 1.9651 1.9670 418.2133 418.6975 0.0726 -1.0000 -1.0000 3235843 1588714377.90 151.5797 60.0076 32.0000 1.9663 1.9681 417.8544 418.3387 0.0728 -1.0000 -1.0000 3235924 1588714378.00 151.6059 60.0076 32.0000 1.9654 1.9672 417.8025 418.2868 0.0727 -1.0000 -1.0000 3235983 1588714378.10 151.6206 60.0076 32.0000 1.9645 1.9664 417.9593 418.4438 0.0727 -1.0000 -1.0000 3236043 1588714378.20 151.6206 60.0076 32.0000 1.9642 1.9661 418.0341 418.5178 0.0726 -1.0000 -1.0000 3236113 1588714378.30 151.6206 60.0076 32.0000 1.9662 1.9680 417.9058 418.3885 0.0725 -1.0000 -1.0000 3236183 1588714378.40 151.6206 60.0076 32.0000 1.9661 1.9680 417.3789 417.8621 0.0726 -1.0000 -1.0000 3236243 1588714378.50 151.6206 60.0076 32.0000 1.9665 1.9683 417.6975 418.1807 0.0726 -1.0000 -1.0000 3236493 1588714378.60 151.6206 60.0076 32.0000 1.9661 1.9680 418.0565 418.5406 0.0726 -1.0000 -1.0000 3236553 1588714378.70 151.6206 60.0076 32.0000 1.9657 1.9676 417.9853 418.4691 0.0726 -1.0000 -1.0000 3236623 1588714378.80 151.6206 60.0076 32.0000 1.9663 1.9681 417.5084 417.9911 0.0725 -1.0000 -1.0000 3236693 1588714378.90 151.6206 60.0076 32.0000 1.9672 1.9690 417.5008 417.9847 0.0726 -1.0000 -1.0000 3236753 1588714379.00 151.6206 60.0076 32.0000 1.9656 1.9675 417.6871 418.1705 0.0727 -1.0000 -1.0000 3236973 1588714379.10 151.6206 60.0076 32.0000 1.9659 1.9678 417.7987 418.2831 0.0727 -1.0000 -1.0000 3237043 1588714379.20 151.6070 60.0076 32.0000 1.9682 1.9700 417.3366 417.8195 0.0727 -1.0000 -1.0000 3237103 1588714379.30 151.6070 60.0076 32.0000 1.9659 1.9678 417.8890 418.3718 0.0724 -1.0000 -1.0000 3237163 1588714379.40 151.6070 60.0076 32.0000 1.9668 1.9687 418.1959 418.6802 0.0726 -1.0000 -1.0000 3237243 1588714379.50 151.6070 60.0076 32.0000 1.9696 1.9714 417.6720 418.1554 0.0727 -1.0000 -1.0000 3237513 1588714379.60 151.6070 60.0076 32.0000 1.9666 1.9685 417.4626 417.9464 0.0727 -1.0000 -1.0000 3237583 1588714379.70 151.4165 60.0068 32.0000 1.9653 1.9672 417.8700 418.3539 0.0726 -1.0000 -1.0000 3237663 1588714379.80 151.4131 60.0068 32.0000 1.9650 1.9669 417.8460 418.3297 0.0726 -1.0000 -1.0000 3237723 1588714379.90 151.4131 60.0068 32.0000 1.9672 1.9691 417.4677 417.9521 0.0727 -1.0000 -1.0000 3237793 1588714380.00 151.4131 60.0068 32.0000 1.9670 1.9689 417.4261 417.9091 0.0726 -1.0000 -1.0000 3237853 1588714380.10 151.4131 60.0068 32.0000 1.9654 1.9673 417.5400 418.0228 0.0725 -1.0000 -1.0000 3237923 1588714380.20 151.4131 60.0068 32.0000 1.9654 1.9673 417.7543 418.2374 0.0726 -1.0000 -1.0000 3237992 1588714380.30 151.4131 60.0068 32.0000 1.9649 1.9668 417.6241 418.1083 0.0727 -1.0000 -1.0000 3238052 1588714380.40 151.2400 60.0068 32.0000 1.9668 1.9686 417.5143 417.9971 0.0725 -1.0000 -1.0000 3238122 1588714380.50 151.2400 60.0068 32.0000 1.9649 1.9668 417.8323 418.3154 0.0726 -1.0000 -1.0000 3238202 1588714380.60 151.2400 60.0068 32.0000 1.9641 1.9660 418.0212 418.5055 0.0727 -1.0000 -1.0000 3238272 1588714380.70 151.2400 60.0068 32.0000 1.9640 1.9658 418.0262 418.5105 0.0726 -1.0000 -1.0000 3238332 1588714380.80 151.2400 60.0068 32.0000 1.9653 1.9672 417.5435 418.0258 0.0724 -1.0000 -1.0000 3238402 1588714380.90 151.4932 60.0068 32.0000 1.9680 1.9698 417.4487 417.9314 0.0726 -1.0000 -1.0000 3238462 1588714381.00 151.4932 60.0068 32.0000 1.9660 1.9679 417.9243 418.4081 0.0727 -1.0000 -1.0000 3238792 1588714381.10 151.4932 60.0068 32.0000 1.9659 1.9677 418.1760 418.6611 0.0728 -1.0000 -1.0000 3238862 1588714381.20 151.4932 60.0068 32.0000 1.9663 1.9681 417.9677 418.4516 0.0726 -1.0000 -1.0000 3238922 1588714381.30 151.4932 60.0068 32.0000 1.9659 1.9677 417.6611 418.1447 0.0727 -1.0000 -1.0000 3238982 1588714381.40 151.5461 60.0068 32.0000 1.9656 1.9675 417.8894 418.3734 0.0726 -1.0000 -1.0000 3239062 1588714381.50 151.5942 60.0068 32.0000 1.9666 1.9685 418.0839 418.5673 0.0726 -1.0000 -1.0000 3239722 1588714381.60 151.5942 60.0068 32.0000 1.9681 1.9700 417.5524 418.0370 0.0727 -1.0000 -1.0000 3239781 1588714381.70 151.5942 60.0068 32.0000 1.9654 1.9673 417.8674 418.3512 0.0726 -1.0000 -1.0000 3239951 1588714381.80 151.5942 60.0068 32.0000 1.9650 1.9669 417.8420 418.3244 0.0725 -1.0000 -1.0000 3240071 1588714381.90 151.5942 60.0068 32.0000 1.9666 1.9685 417.6872 418.1714 0.0727 -1.0000 -1.0000 3240141 1588714382.00 151.6001 60.0068 32.0000 1.9662 1.9681 417.4974 417.9808 0.0726 -1.0000 -1.0000 3240231 1588714382.10 151.6001 60.0068 32.0000 1.9653 1.9671 417.7813 418.2642 0.0726 -1.0000 -1.0000 3240301 1588714382.20 151.6001 60.0068 32.0000 1.9639 1.9658 418.0917 418.5766 0.0728 -1.0000 -1.0000 3240371 1588714382.30 151.6001 60.0068 32.0000 1.9653 1.9672 417.8890 418.3726 0.0727 -1.0000 -1.0000 3240431 1588714382.40 151.6001 60.0068 32.0000 1.9676 1.9695 417.4741 417.9584 0.0727 -1.0000 -1.0000 3240491 1588714382.50 151.5345 60.0068 32.0000 1.9660 1.9679 417.7112 418.1951 0.0727 -1.0000 -1.0000 3240571 1588714382.60 151.5322 60.0068 32.0000 1.9656 1.9675 418.0772 418.5617 0.0727 -1.0000 -1.0000 3240631 1588714382.70 151.5322 60.0068 32.0000 1.9673 1.9691 417.8178 418.3019 0.0727 -1.0000 -1.0000 3240691 1588714382.80 151.5322 60.0068 32.0000 1.9674 1.9693 417.4335 417.9167 0.0726 -1.0000 -1.0000 3240771 1588714382.90 151.5322 60.0068 32.0000 1.9660 1.9678 417.7179 418.2020 0.0726 -1.0000 -1.0000 3240831 1588714383.00 151.5384 60.0068 32.0000 1.9655 1.9674 418.0418 418.5250 0.0725 -1.0000 -1.0000 3240891 1588714383.10 151.6312 60.0068 32.0000 1.9670 1.9689 417.6831 418.1666 0.0726 -1.0000 -1.0000 3241231 1588714383.20 151.6312 60.0068 32.0000 1.9668 1.9687 417.4361 417.9201 0.0727 -1.0000 -1.0000 3241291 1588714383.30 151.6312 60.0068 32.0000 1.9658 1.9677 417.8502 418.3339 0.0726 -1.0000 -1.0000 3241361 1588714383.40 151.6312 60.0068 32.0000 1.9653 1.9672 417.9803 418.4631 0.0725 -1.0000 -1.0000 3241431 1588714383.50 151.6312 60.0068 32.0000 1.9665 1.9684 417.6217 418.1058 0.0727 -1.0000 -1.0000 3241491 1588714383.60 151.6312 60.0068 32.0000 1.9652 1.9671 417.3096 417.7933 0.0727 -1.0000 -1.0000 3241560 1588714383.70 151.6312 60.0068 32.0000 1.9646 1.9664 417.4342 417.9177 0.0727 -1.0000 -1.0000 3241631 1588714383.80 151.6312 60.0068 32.0000 1.9633 1.9652 417.9511 418.4341 0.0724 -1.0000 -1.0000 3241690 1588714383.90 151.6312 60.0068 32.0000 1.9657 1.9676 417.9428 418.4264 0.0727 -1.0000 -1.0000 3241760 1588714384.00 151.6312 60.0068 32.0000 1.9679 1.9698 417.7920 418.2752 0.0725 -1.0000 -1.0000 3241831 1588714384.10 151.6312 60.0068 32.0000 1.9661 1.9680 417.5979 418.0810 0.0726 -1.0000 -1.0000 3242640 1588714384.20 151.6312 60.0068 32.0000 1.9671 1.9690 417.9097 418.3945 0.0728 -1.0000 -1.0000 3242710 1588714384.30 151.5758 60.0068 32.0000 1.9670 1.9689 417.9248 418.4084 0.0726 -1.0000 -1.0000 3242780 1588714384.40 151.5582 60.0068 32.0000 1.9690 1.9709 417.5188 418.0020 0.0726 -1.0000 -1.0000 3242840 1588714384.50 151.5582 60.0068 32.0000 1.9672 1.9691 417.6845 418.1678 0.0726 -1.0000 -1.0000 3242910 1588714384.60 151.5582 60.0068 32.0000 1.9656 1.9675 417.9616 418.4453 0.0725 -1.0000 -1.0000 3242980 1588714384.70 151.5582 60.0068 32.0000 1.9675 1.9693 417.4950 417.9768 0.0724 -1.0000 -1.0000 3243040 1588714384.80 151.5582 60.0068 32.0000 1.9670 1.9689 417.3469 417.8298 0.0726 -1.0000 -1.0000 3243160 1588714384.90 151.5582 60.0068 32.0000 1.9657 1.9676 417.7193 418.2036 0.0728 -1.0000 -1.0000 3243220 1588714385.00 151.5582 60.0068 32.0000 1.9627 1.9646 418.0823 418.5661 0.0726 -1.0000 -1.0000 3243290 1588714385.10 151.3514 60.0074 32.0000 1.9651 1.9669 417.9921 418.4757 0.0726 -1.0000 -1.0000 3243360 1588714385.20 151.3475 60.0074 32.0000 1.9676 1.9694 417.7147 418.1995 0.0729 -1.0000 -1.0000 3243420 1588714385.30 151.3475 60.0074 32.0000 1.9662 1.9681 417.5403 418.0236 0.0726 -1.0000 -1.0000 3243489 1588714385.40 151.3475 60.0074 32.0000 1.9650 1.9669 417.9346 418.4187 0.0726 -1.0000 -1.0000 3243559 1588714385.50 151.3475 60.0074 32.0000 1.9638 1.9657 417.8977 418.3809 0.0725 -1.0000 -1.0000 3243620 1588714385.60 151.3522 60.0074 32.0000 1.9670 1.9689 417.8149 418.2989 0.0727 -1.0000 -1.0000 3243689 1588714385.70 151.3554 60.0074 32.0000 1.9645 1.9664 417.8931 418.3781 0.0729 -1.0000 -1.0000 3243759 1588714385.80 151.3554 60.0074 32.0000 1.9655 1.9674 418.1374 418.6224 0.0727 -1.0000 -1.0000 3243819 1588714385.90 151.3554 60.0074 32.0000 1.9660 1.9679 417.9121 418.3963 0.0727 -1.0000 -1.0000 3243889 1588714386.00 151.3554 60.0074 32.0000 1.9679 1.9698 417.6002 418.0831 0.0725 -1.0000 -1.0000 3243959 1588714386.10 151.3554 60.0074 32.0000 1.9675 1.9694 417.9342 418.4165 0.0725 -1.0000 -1.0000 3244019 1588714386.20 151.3554 60.0074 32.0000 1.9655 1.9674 418.0240 418.5089 0.0728 -1.0000 -1.0000 3244449 1588714386.30 151.3554 60.0074 32.0000 1.9670 1.9689 417.7677 418.2512 0.0726 -1.0000 -1.0000 3244519 1588714386.40 151.3554 60.0074 32.0000 1.9675 1.9694 417.7623 418.2453 0.0726 -1.0000 -1.0000 3244579 1588714386.50 151.3554 60.0074 32.0000 1.9641 1.9660 417.8810 418.3662 0.0729 -1.0000 -1.0000 3244649 1588714386.60 151.3554 60.0074 32.0000 1.9664 1.9683 417.8051 418.2895 0.0727 -1.0000 -1.0000 3244709 1588714386.70 151.3554 60.0074 32.0000 1.9663 1.9681 417.7899 418.2737 0.0727 -1.0000 -1.0000 3244779 1588714386.80 151.6381 60.0074 32.0000 1.9651 1.9669 417.8372 418.3207 0.0725 -1.0000 -1.0000 3244849 1588714386.90 151.6381 60.0074 32.0000 1.9642 1.9661 417.9910 418.4759 0.0727 -1.0000 -1.0000 3244909 1588714387.00 151.6381 60.0074 32.0000 1.9667 1.9685 417.8201 418.3031 0.0725 -1.0000 -1.0000 3244979 1588714387.10 151.6381 60.0074 32.0000 1.9664 1.9683 417.4538 417.9363 0.0725 -1.0000 -1.0000 3245049 1588714387.20 151.6381 60.0074 32.0000 1.9674 1.9692 417.7472 418.2283 0.0724 -1.0000 -1.0000 3245488 1588714387.30 151.6304 60.0074 32.0000 1.9649 1.9668 417.8966 418.3805 0.0726 -1.0000 -1.0000 3245578 1588714387.40 151.4425 60.0074 32.0000 1.9662 1.9681 417.8948 418.3791 0.0727 -1.0000 -1.0000 3245648 1588714387.50 151.4425 60.0074 32.0000 1.9676 1.9695 417.3871 417.8707 0.0726 -1.0000 -1.0000 3245708 1588714387.60 151.4425 60.0074 32.0000 1.9683 1.9702 417.5544 418.0368 0.0725 -1.0000 -1.0000 3245768 1588714387.70 151.4425 60.0074 32.0000 1.9654 1.9673 417.9337 418.4183 0.0728 -1.0000 -1.0000 3245848 1588714387.80 151.4425 60.0074 32.0000 1.9652 1.9670 417.7582 418.2420 0.0726 -1.0000 -1.0000 3245908 1588714387.90 151.4425 60.0074 32.0000 1.9660 1.9678 417.4829 417.9654 0.0725 -1.0000 -1.0000 3245988 1588714388.00 151.4425 60.0074 32.0000 1.9664 1.9683 417.4901 417.9741 0.0727 -1.0000 -1.0000 3246048 1588714388.10 151.4425 60.0074 32.0000 1.9662 1.9681 417.9715 418.4549 0.0726 -1.0000 -1.0000 3246108 1588714388.20 151.4425 60.0074 32.0000 1.9679 1.9698 417.8861 418.3695 0.0725 -1.0000 -1.0000 3246178 1588714388.30 151.4425 60.0074 32.0000 1.9683 1.9702 417.3880 417.8721 0.0727 -1.0000 -1.0000 3246248 1588714388.40 151.4425 60.0074 32.0000 1.9670 1.9689 417.9456 418.4297 0.0726 -1.0000 -1.0000 3246308 1588714388.50 151.5485 60.0074 32.0000 1.9675 1.9694 418.0958 418.5804 0.0727 -1.0000 -1.0000 3246378 1588714388.60 151.5485 60.0074 32.0000 1.9669 1.9687 417.5946 418.0781 0.0726 -1.0000 -1.0000 3246458 1588714388.70 151.5485 60.0074 32.0000 1.9670 1.9688 417.5089 417.9914 0.0725 -1.0000 -1.0000 3246758 1588714388.80 151.5485 60.0074 32.0000 1.9656 1.9674 417.7130 418.1964 0.0726 -1.0000 -1.0000 3246828 1588714388.90 151.5485 60.0074 32.0000 1.9642 1.9660 417.7602 418.2443 0.0727 -1.0000 -1.0000 3246888 1588714389.00 151.5485 60.0074 32.0000 1.9673 1.9692 417.5594 418.0430 0.0726 -1.0000 -1.0000 3246958 1588714389.10 151.5485 60.0074 32.0000 1.9673 1.9692 417.4156 417.8994 0.0726 -1.0000 -1.0000 3247028 1588714389.20 151.5485 60.0074 32.0000 1.9660 1.9679 417.6646 418.1475 0.0725 -1.0000 -1.0000 3247088 1588714389.30 151.4197 60.0074 32.0000 1.9635 1.9654 417.8728 418.3579 0.0728 -1.0000 -1.0000 3247148 1588714389.40 151.4197 60.0074 32.0000 1.9650 1.9669 417.9335 418.4169 0.0725 -1.0000 -1.0000 3247227 1588714389.50 151.4197 60.0074 32.0000 1.9672 1.9691 417.6594 418.1430 0.0727 -1.0000 -1.0000 3247287 1588714389.60 151.3922 60.0080 32.0000 1.9659 1.9678 417.3511 417.8349 0.0727 -1.0000 -1.0000 3247347 1588714389.70 151.2894 60.0094 32.0000 1.9641 1.9660 417.8236 418.3069 0.0726 -1.0000 -1.0000 3247418 1588714389.80 151.2894 60.0094 32.0000 1.9641 1.9659 418.0275 418.5122 0.0727 -1.0000 -1.0000 3247727 1588714389.90 151.2894 60.0094 32.0000 1.9662 1.9681 417.8838 418.3677 0.0727 -1.0000 -1.0000 3247807 1588714390.00 151.2894 60.0094 32.0000 1.9663 1.9682 417.6990 418.1833 0.0727 -1.0000 -1.0000 3247867 1588714390.10 151.2894 60.0094 32.0000 1.9669 1.9688 417.9077 418.3914 0.0726 -1.0000 -1.0000 3247927 1588714390.20 151.7479 60.0094 32.0000 1.9658 1.9677 418.1102 418.5940 0.0726 -1.0000 -1.0000 3248007 1588714390.30 151.7479 60.0094 32.0000 1.9666 1.9685 418.0043 418.4885 0.0727 -1.0000 -1.0000 3248077 1588714390.40 151.7479 60.0094 32.0000 1.9674 1.9693 417.3548 417.8379 0.0726 -1.0000 -1.0000 3248137 1588714390.50 151.7479 60.0094 32.0000 1.9653 1.9672 417.8503 418.3335 0.0726 -1.0000 -1.0000 3248207 1588714390.60 151.7479 60.0094 32.0000 1.9656 1.9675 418.1186 418.6024 0.0726 -1.0000 -1.0000 3248267 1588714390.70 151.7479 60.0094 32.0000 1.9685 1.9703 417.8239 418.3076 0.0726 -1.0000 -1.0000 3248337 1588714390.80 151.5397 60.0094 32.0000 1.9663 1.9682 417.6425 418.1254 0.0725 -1.0000 -1.0000 3248777 1588714390.90 151.5397 60.0094 32.0000 1.9659 1.9678 418.1012 418.5852 0.0726 -1.0000 -1.0000 3248837 1588714391.00 151.5397 60.0094 32.0000 1.9648 1.9666 418.0372 418.5209 0.0726 -1.0000 -1.0000 3248897 1588714391.10 151.5397 60.0094 32.0000 1.9671 1.9690 417.9871 418.4706 0.0726 -1.0000 -1.0000 3248977 1588714391.20 151.5397 60.0094 32.0000 1.9657 1.9676 418.0608 418.5444 0.0726 -1.0000 -1.0000 3249037 1588714391.30 151.2935 60.0094 32.0000 1.9648 1.9667 418.0382 418.5210 0.0725 -1.0000 -1.0000 3249337 1588714391.40 151.2556 60.0094 32.0000 1.9649 1.9668 417.7777 418.2618 0.0727 -1.0000 -1.0000 3249407 1588714391.50 151.2556 60.0094 32.0000 1.9669 1.9688 417.3297 417.8129 0.0726 -1.0000 -1.0000 3249466 1588714391.60 151.2556 60.0094 32.0000 1.9671 1.9690 417.7589 418.2430 0.0727 -1.0000 -1.0000 3249536 1588714391.70 151.2556 60.0094 32.0000 1.9644 1.9663 417.9687 418.4528 0.0727 -1.0000 -1.0000 3249606 1588714391.80 151.2556 60.0094 32.0000 1.9657 1.9676 418.0813 418.5663 0.0727 -1.0000 -1.0000 3249666 1588714391.90 151.2556 60.0094 32.0000 1.9663 1.9682 417.5516 418.0348 0.0727 -1.0000 -1.0000 3249766 1588714392.00 151.6429 60.0094 32.0000 1.9669 1.9688 417.5608 418.0438 0.0725 -1.0000 -1.0000 3249836 1588714392.10 151.6429 60.0094 32.0000 1.9671 1.9690 418.0113 418.4956 0.0727 -1.0000 -1.0000 3249896 1588714392.20 151.6429 60.0094 32.0000 1.9655 1.9674 417.7065 418.1907 0.0727 -1.0000 -1.0000 3249966 1588714392.30 151.6429 60.0094 32.0000 1.9675 1.9694 417.5197 418.0033 0.0726 -1.0000 -1.0000 3250066 1588714392.40 151.4898 60.0094 32.0000 1.9647 1.9666 418.0713 418.5543 0.0725 -1.0000 -1.0000 3250126 1588714392.50 151.3327 60.0094 32.0000 1.9670 1.9689 417.8167 418.3001 0.0726 -1.0000 -1.0000 3250196 1588714392.60 151.3327 60.0094 32.0000 1.9661 1.9680 417.8281 418.3117 0.0726 -1.0000 -1.0000 3250256 1588714392.70 151.3327 60.0094 32.0000 1.9650 1.9669 418.0978 418.5820 0.0726 -1.0000 -1.0000 3250326 1588714392.80 151.3327 60.0094 32.0000 1.9658 1.9677 418.0063 418.4900 0.0726 -1.0000 -1.0000 3251116 1588714392.90 151.3327 60.0094 32.0000 1.9667 1.9686 417.7636 418.2463 0.0725 -1.0000 -1.0000 3251175 1588714393.00 151.5482 60.0094 32.0000 1.9673 1.9692 417.7678 418.2520 0.0727 -1.0000 -1.0000 3251236 1588714393.10 151.5482 60.0094 32.0000 1.9647 1.9666 417.8555 418.3389 0.0726 -1.0000 -1.0000 3251316 1588714393.20 151.5482 60.0094 32.0000 1.9652 1.9670 418.1336 418.6171 0.0725 -1.0000 -1.0000 3251375 1588714393.30 151.5482 60.0094 32.0000 1.9673 1.9691 417.8227 418.3060 0.0726 -1.0000 -1.0000 3251435 1588714393.40 151.5482 60.0094 32.0000 1.9659 1.9678 417.7966 418.2810 0.0728 -1.0000 -1.0000 3251515 1588714393.50 151.6062 60.0094 32.0000 1.9668 1.9687 418.1437 418.6278 0.0726 -1.0000 -1.0000 3251585 1588714393.60 151.6569 60.0094 32.0000 1.9666 1.9685 417.9283 418.4115 0.0725 -1.0000 -1.0000 3251645 1588714393.70 151.6569 60.0094 32.0000 1.9675 1.9693 417.5563 418.0383 0.0724 -1.0000 -1.0000 3251725 1588714393.80 151.6569 60.0094 32.0000 1.9661 1.9679 417.9909 418.4754 0.0726 -1.0000 -1.0000 3251785 1588714393.90 151.6569 60.0094 32.0000 1.9679 1.9697 417.9055 418.3878 0.0724 -1.0000 -1.0000 3251855 1588714394.00 151.6569 60.0094 32.0000 1.9682 1.9701 417.4941 417.9770 0.0726 -1.0000 -1.0000 3251915 1588714394.10 151.5229 60.0108 32.0000 1.9658 1.9677 417.9047 418.3875 0.0725 -1.0000 -1.0000 3251985 1588714394.20 151.4218 60.0119 32.0000 1.9639 1.9658 418.1743 418.6585 0.0727 -1.0000 -1.0000 3252055 1588714394.30 151.4218 60.0119 32.0000 1.9667 1.9685 418.0950 418.5781 0.0724 -1.0000 -1.0000 3252115 1588714394.40 151.4218 60.0119 32.0000 1.9687 1.9705 417.9015 418.3838 0.0725 -1.0000 -1.0000 3252175 1588714394.50 151.4218 60.0119 32.0000 1.9655 1.9674 417.9468 418.4320 0.0729 -1.0000 -1.0000 3252255 1588714394.60 151.4218 60.0119 32.0000 1.9662 1.9680 418.1681 418.6533 0.0728 -1.0000 -1.0000 3252315 1588714394.70 151.4218 60.0119 32.0000 1.9654 1.9673 418.0258 418.5095 0.0725 -1.0000 -1.0000 3252375 1588714394.80 151.4218 60.0119 32.0000 1.9669 1.9688 417.6414 418.1244 0.0726 -1.0000 -1.0000 3252445 1588714394.90 151.4218 60.0119 32.0000 1.9668 1.9687 417.9663 418.4490 0.0725 -1.0000 -1.0000 3252675 1588714395.00 151.4218 60.0119 32.0000 1.9654 1.9672 418.0354 418.5190 0.0726 -1.0000 -1.0000 3252745 1588714395.10 151.4218 60.0119 32.0000 1.9659 1.9678 417.8334 418.3170 0.0726 -1.0000 -1.0000 3252815 1588714395.20 151.4218 60.0119 32.0000 1.9674 1.9693 417.9273 418.4101 0.0725 -1.0000 -1.0000 3252884 1588714395.30 151.4218 60.0119 32.0000 1.9675 1.9694 418.2691 418.7542 0.0728 -1.0000 -1.0000 3252945 1588714395.40 151.5972 60.0119 32.0000 1.9681 1.9700 417.7179 418.2004 0.0724 -1.0000 -1.0000 3253414 1588714395.50 151.5972 60.0119 32.0000 1.9682 1.9701 417.5044 417.9887 0.0727 -1.0000 -1.0000 3253484 1588714395.60 151.5972 60.0119 32.0000 1.9661 1.9680 418.0953 418.5787 0.0725 -1.0000 -1.0000 3253544 1588714395.70 151.5972 60.0119 32.0000 1.9659 1.9678 417.7642 418.2468 0.0725 -1.0000 -1.0000 3253614 1588714395.80 151.5972 60.0119 32.0000 1.9666 1.9684 417.2755 417.7576 0.0725 -1.0000 -1.0000 3253674 1588714395.90 151.3348 60.0119 32.0000 1.9652 1.9670 417.7619 418.2443 0.0724 -1.0000 -1.0000 3254094 1588714396.00 151.3330 60.0119 32.0000 1.9636 1.9654 418.1068 418.5912 0.0727 -1.0000 -1.0000 3254154 1588714396.10 151.3330 60.0119 32.0000 1.9646 1.9665 417.8959 418.3791 0.0725 -1.0000 -1.0000 3254214 1588714396.20 151.3330 60.0119 32.0000 1.9642 1.9661 417.6300 418.1127 0.0725 -1.0000 -1.0000 3254294 1588714396.30 151.3330 60.0119 32.0000 1.9660 1.9679 417.5433 418.0271 0.0727 -1.0000 -1.0000 3254364 1588714396.40 151.3070 60.0119 32.0000 1.9660 1.9678 417.7836 418.2674 0.0726 -1.0000 -1.0000 3255343 1588714396.50 151.2992 60.0119 32.0000 1.9654 1.9672 417.9146 418.3984 0.0726 -1.0000 -1.0000 3255423 1588714396.60 151.2992 60.0119 32.0000 1.9667 1.9686 418.1043 418.5878 0.0726 -1.0000 -1.0000 3255483 1588714396.70 151.2992 60.0119 32.0000 1.9669 1.9688 417.6387 418.1223 0.0726 -1.0000 -1.0000 3255543 1588714396.80 151.2992 60.0119 32.0000 1.9663 1.9681 418.0084 418.4922 0.0726 -1.0000 -1.0000 3255643 1588714396.90 151.2992 60.0119 32.0000 1.9660 1.9678 418.2138 418.6983 0.0727 -1.0000 -1.0000 3255703 1588714397.00 151.3882 60.0119 32.0000 1.9661 1.9680 417.7666 418.2505 0.0727 -1.0000 -1.0000 3255763 1588714397.10 151.3882 60.0119 32.0000 1.9654 1.9673 417.8851 418.3687 0.0726 -1.0000 -1.0000 3255833 1588714397.20 151.6072 60.0119 32.0000 1.9643 1.9662 417.9856 418.4711 0.0727 -1.0000 -1.0000 3255903 1588714397.30 151.6409 60.0119 32.0000 1.9666 1.9685 418.0358 418.5202 0.0728 -1.0000 -1.0000 3255963 1588714397.40 151.6409 60.0119 32.0000 1.9670 1.9689 417.4440 417.9266 0.0725 -1.0000 -1.0000 3256033 1588714397.50 151.6409 60.0119 32.0000 1.9662 1.9681 417.6605 418.1434 0.0726 -1.0000 -1.0000 3256093 1588714397.60 151.6409 60.0119 32.0000 1.9665 1.9683 417.9692 418.4521 0.0724 -1.0000 -1.0000 3256163 1588714397.70 151.6409 60.0119 32.0000 1.9664 1.9682 417.8874 418.3722 0.0727 -1.0000 -1.0000 3256233 1588714397.80 151.6409 60.0119 32.0000 1.9662 1.9680 417.5065 417.9902 0.0727 -1.0000 -1.0000 3256293 1588714397.90 151.6409 60.0119 32.0000 1.9656 1.9675 417.8879 418.3715 0.0726 -1.0000 -1.0000 3256373 1588714398.00 151.6409 60.0119 32.0000 1.9661 1.9680 417.9446 418.4277 0.0726 -1.0000 -1.0000 3256433 1588714398.10 151.5259 60.0119 32.0000 1.9672 1.9691 417.6561 418.1393 0.0726 -1.0000 -1.0000 3256493 1588714398.20 151.4358 60.0119 32.0000 1.9666 1.9685 417.5197 418.0017 0.0724 -1.0000 -1.0000 3256572 1588714398.30 151.4358 60.0119 32.0000 1.9666 1.9685 417.6985 418.1823 0.0726 -1.0000 -1.0000 3256642 1588714398.40 151.4358 60.0119 32.0000 1.9656 1.9675 418.1973 418.6807 0.0725 -1.0000 -1.0000 3256703 1588714398.50 151.4358 60.0119 32.0000 1.9678 1.9696 417.4594 417.9431 0.0727 -1.0000 -1.0000 3256772 1588714398.60 151.4358 60.0119 32.0000 1.9664 1.9683 417.7116 418.1949 0.0726 -1.0000 -1.0000 3256832 1588714398.70 151.4358 60.0119 32.0000 1.9671 1.9690 418.1264 418.6110 0.0727 -1.0000 -1.0000 3256902 1588714398.80 151.4358 60.0119 32.0000 1.9660 1.9679 418.0468 418.5311 0.0727 -1.0000 -1.0000 3256982 1588714398.90 151.4358 60.0119 32.0000 1.9663 1.9682 417.6493 418.1332 0.0726 -1.0000 -1.0000 3257042 1588714399.00 151.4358 60.0119 32.0000 1.9638 1.9657 417.9292 418.4130 0.0726 -1.0000 -1.0000 3257102 1588714399.10 151.4358 60.0119 32.0000 1.9649 1.9668 418.0072 418.4906 0.0726 -1.0000 -1.0000 3257182 1588714399.20 151.4358 60.0119 32.0000 1.9677 1.9696 417.6127 418.0965 0.0727 -1.0000 -1.0000 3257242 1588714399.30 151.4391 60.0119 32.0000 1.9677 1.9696 417.5540 418.0368 0.0725 -1.0000 -1.0000 3257302 1588714399.40 151.4692 60.0119 32.0000 1.9661 1.9680 417.9400 418.4233 0.0725 -1.0000 -1.0000 3257382 1588714399.50 151.4692 60.0119 32.0000 1.9648 1.9667 418.0580 418.5409 0.0724 -1.0000 -1.0000 3257462 1588714399.60 151.4692 60.0119 32.0000 1.9664 1.9683 417.7708 418.2547 0.0727 -1.0000 -1.0000 3257522 1588714399.70 151.4692 60.0119 32.0000 1.9679 1.9698 417.3998 417.8838 0.0727 -1.0000 -1.0000 3257602 1588714399.80 151.4692 60.0119 32.0000 1.9656 1.9675 417.7705 418.2542 0.0726 -1.0000 -1.0000 3257662 1588714399.90 151.4692 60.0119 32.0000 1.9650 1.9669 418.0624 418.5461 0.0726 -1.0000 -1.0000 3257742 1588714400.00 151.5677 60.0128 32.0000 1.9669 1.9688 417.6400 418.1233 0.0726 -1.0000 -1.0000 3257802 1588714400.10 151.5677 60.0128 32.0000 1.9677 1.9696 417.5525 418.0360 0.0727 -1.0000 -1.0000 3257862 1588714400.20 151.5677 60.0128 32.0000 1.9663 1.9682 417.6607 418.1440 0.0726 -1.0000 -1.0000 3257942 1588714400.30 151.5677 60.0128 32.0000 1.9630 1.9649 418.0210 418.5049 0.0726 -1.0000 -1.0000 3258002 1588714400.40 151.5677 60.0128 32.0000 1.9660 1.9679 417.7089 418.1937 0.0728 -1.0000 -1.0000 3258062 1588714400.50 151.5677 60.0128 32.0000 1.9678 1.9697 417.5242 418.0074 0.0727 -1.0000 -1.0000 3258132 1588714400.60 151.5677 60.0128 32.0000 1.9665 1.9683 417.4090 417.8925 0.0726 -1.0000 -1.0000 3258202 1588714400.70 151.5677 60.0128 32.0000 1.9640 1.9659 418.0390 418.5221 0.0725 -1.0000 -1.0000 3258262 1588714400.80 151.5677 60.0128 32.0000 1.9641 1.9660 417.8955 418.3788 0.0725 -1.0000 -1.0000 3258332 1588714400.90 151.5677 60.0128 32.0000 1.9668 1.9687 417.7428 418.2262 0.0726 -1.0000 -1.0000 3258392 1588714401.00 151.5677 60.0128 32.0000 1.9683 1.9702 417.6142 418.0971 0.0726 -1.0000 -1.0000 3258461 1588714401.10 151.5677 60.0128 32.0000 1.9658 1.9677 418.2664 418.7507 0.0727 -1.0000 -1.0000 3259461 1588714401.20 151.5404 60.0128 32.0000 1.9672 1.9691 417.9414 418.4249 0.0726 -1.0000 -1.0000 3259531 1588714401.30 151.5404 60.0128 32.0000 1.9677 1.9696 417.5383 418.0218 0.0728 -1.0000 -1.0000 3259591 1588714401.40 151.5404 60.0128 32.0000 1.9641 1.9660 417.9074 418.3921 0.0726 -1.0000 -1.0000 3259671 1588714401.50 151.5404 60.0128 32.0000 1.9660 1.9678 418.0356 418.5189 0.0725 -1.0000 -1.0000 3259731 1588714401.60 151.5404 60.0128 32.0000 1.9675 1.9693 417.8793 418.3625 0.0726 -1.0000 -1.0000 3259811 1588714401.70 151.5002 60.0128 32.0000 1.9677 1.9696 417.5656 418.0493 0.0727 -1.0000 -1.0000 3259881 1588714401.80 151.2023 60.0128 32.0000 1.9667 1.9685 417.6656 418.1493 0.0726 -1.0000 -1.0000 3259951 1588714401.90 151.2023 60.0128 32.0000 1.9652 1.9670 418.0263 418.5105 0.0728 -1.0000 -1.0000 3300031 1588714402.00 151.2023 60.0128 32.0000 1.9649 1.9668 418.2686 418.7532 0.0727 -1.0000 -1.0000 3300091 1588714402.10 151.2023 60.0128 32.0000 1.9649 1.9668 417.8359 418.3199 0.0727 -1.0000 -1.0000 3300151 1588714402.20 151.2023 60.0128 32.0000 1.9685 1.9704 417.5815 418.0647 0.0725 -1.0000 -1.0000 3300221 1588714402.30 151.2304 60.0128 32.0000 1.9664 1.9683 418.1822 418.6662 0.0727 -1.0000 -1.0000 3300291 1588714402.40 151.2304 60.0128 32.0000 1.9655 1.9674 418.0752 418.5595 0.0726 -1.0000 -1.0000 3300351 1588714402.50 151.2304 60.0128 32.0000 1.9675 1.9694 417.7085 418.1921 0.0727 -1.0000 -1.0000 3300421 1588714402.60 151.2304 60.0128 32.0000 1.9683 1.9701 417.7168 418.2005 0.0726 -1.0000 -1.0000 3300491 1588714402.70 151.2304 60.0128 32.0000 1.9668 1.9686 418.0055 418.4896 0.0727 -1.0000 -1.0000 3300551 1588714402.80 151.2304 60.0128 32.0000 1.9657 1.9676 418.1244 418.6090 0.0727 -1.0000 -1.0000 3300621 1588714402.90 151.2304 60.0128 32.0000 1.9661 1.9680 417.8624 418.3458 0.0726 -1.0000 -1.0000 3300690 1588714403.00 151.2304 60.0128 32.0000 1.9674 1.9693 417.4835 417.9670 0.0727 -1.0000 -1.0000 3300760 1588714403.10 151.2304 60.0128 32.0000 1.9652 1.9670 417.5410 418.0243 0.0726 -1.0000 -1.0000 3300940 1588714403.20 151.2304 60.0128 32.0000 1.9629 1.9648 417.8870 418.3703 0.0726 -1.0000 -1.0000 3301000 1588714403.30 151.2304 60.0128 32.0000 1.9654 1.9673 417.6266 418.1104 0.0727 -1.0000 -1.0000 3301070 1588714403.40 151.6277 60.0128 32.0000 1.9676 1.9694 417.6194 418.1027 0.0726 -1.0000 -1.0000 3301140 1588714403.50 151.6277 60.0128 32.0000 1.9670 1.9688 417.7775 418.2613 0.0726 -1.0000 -1.0000 3301200 1588714403.60 151.6277 60.0128 32.0000 1.9668 1.9687 417.9080 418.3916 0.0726 -1.0000 -1.0000 3301270 1588714403.70 151.6277 60.0128 32.0000 1.9690 1.9709 417.5159 418.0003 0.0728 -1.0000 -1.0000 3301550 1588714403.80 151.6277 60.0128 32.0000 1.9671 1.9689 417.9555 418.4392 0.0726 -1.0000 -1.0000 3301610 1588714403.90 151.6277 60.0128 32.0000 1.9668 1.9686 418.2315 418.7168 0.0728 -1.0000 -1.0000 3301680 1588714404.00 151.7345 60.0128 32.0000 1.9691 1.9709 418.1138 418.5979 0.0726 -1.0000 -1.0000 3301750 1588714404.10 151.7345 60.0128 32.0000 1.9666 1.9685 418.2051 418.6901 0.0727 -1.0000 -1.0000 3301810 1588714404.20 151.7345 60.0128 32.0000 1.9660 1.9678 417.8253 418.3087 0.0726 -1.0000 -1.0000 3302170 1588714404.30 151.7345 60.0128 32.0000 1.9649 1.9668 417.2791 417.7617 0.0726 -1.0000 -1.0000 3302230 1588714404.40 151.7345 60.0128 32.0000 1.9625 1.9644 417.9046 418.3887 0.0726 -1.0000 -1.0000 3302290 1588714404.50 151.6207 60.0128 32.0000 1.9649 1.9667 417.8311 418.3144 0.0727 -1.0000 -1.0000 3302360 1588714404.60 151.6073 60.0128 32.0000 1.9673 1.9692 417.6000 418.0828 0.0725 -1.0000 -1.0000 3302440 1588714404.70 151.6073 60.0128 32.0000 1.9668 1.9687 417.7425 418.2260 0.0726 -1.0000 -1.0000 3302519 1588714404.80 151.6073 60.0128 32.0000 1.9655 1.9674 418.1617 418.6453 0.0725 -1.0000 -1.0000 3302589 1588714404.90 151.6073 60.0128 32.0000 1.9672 1.9691 418.1498 418.6335 0.0726 -1.0000 -1.0000 3302659 1588714405.00 151.5810 60.0127 32.0000 1.9679 1.9698 417.6944 418.1788 0.0728 -1.0000 -1.0000 3302720 1588714405.10 151.2758 60.0118 32.0000 1.9672 1.9691 417.7785 418.2623 0.0726 -1.0000 -1.0000 3302789 1588714405.20 151.2758 60.0118 32.0000 1.9647 1.9666 418.1966 418.6806 0.0726 -1.0000 -1.0000 3303099 1588714405.30 151.2758 60.0118 32.0000 1.9653 1.9672 417.9237 418.4072 0.0725 -1.0000 -1.0000 3303159 1588714405.40 151.2758 60.0118 32.0000 1.9664 1.9683 417.8939 418.3791 0.0728 -1.0000 -1.0000 3303229 1588714405.50 151.2758 60.0118 32.0000 1.9666 1.9685 417.8314 418.3150 0.0726 -1.0000 -1.0000 3303299 1588714405.60 151.3561 60.0118 32.0000 1.9663 1.9682 418.0566 418.5403 0.0725 -1.0000 -1.0000 3303359 1588714405.70 151.3561 60.0118 32.0000 1.9648 1.9667 418.1643 418.6493 0.0727 -1.0000 -1.0000 3304059 1588714405.80 151.3561 60.0118 32.0000 1.9664 1.9683 417.5815 418.0652 0.0727 -1.0000 -1.0000 3304119 1588714405.90 151.3561 60.0118 32.0000 1.9692 1.9711 417.5326 418.0164 0.0727 -1.0000 -1.0000 3304189 1588714406.00 151.3561 60.0118 32.0000 1.9660 1.9679 417.8423 418.3261 0.0726 -1.0000 -1.0000 3304249 1588714406.10 151.3561 60.0118 32.0000 1.9666 1.9685 418.1075 418.5920 0.0727 -1.0000 -1.0000 3304319 1588714406.20 151.3733 60.0118 32.0000 1.9676 1.9695 417.7908 418.2749 0.0727 -1.0000 -1.0000 3304388 1588714406.30 151.3733 60.0118 32.0000 1.9679 1.9698 417.6376 418.1214 0.0726 -1.0000 -1.0000 3304468 1588714406.40 151.3733 60.0118 32.0000 1.9664 1.9683 418.1120 418.5952 0.0725 -1.0000 -1.0000 3304539 1588714406.50 151.3733 60.0118 32.0000 1.9655 1.9674 418.0932 418.5764 0.0726 -1.0000 -1.0000 3304619 1588714406.60 151.3733 60.0118 32.0000 1.9665 1.9684 417.6299 418.1140 0.0727 -1.0000 -1.0000 3304678 1588714406.70 151.3733 60.0118 32.0000 1.9674 1.9693 417.7589 418.2422 0.0726 -1.0000 -1.0000 3304868 1588714406.80 151.8195 60.0118 32.0000 1.9668 1.9687 418.1056 418.5893 0.0726 -1.0000 -1.0000 3304948 1588714406.90 151.8195 60.0118 32.0000 1.9677 1.9696 417.8587 418.3431 0.0727 -1.0000 -1.0000 3305008 1588714407.00 151.8195 60.0118 32.0000 1.9687 1.9705 417.6334 418.1167 0.0726 -1.0000 -1.0000 3305068 1588714407.10 151.8195 60.0118 32.0000 1.9653 1.9671 418.0379 418.5228 0.0728 -1.0000 -1.0000 3305138 1588714407.20 151.8195 60.0118 32.0000 1.9644 1.9663 418.1130 418.5973 0.0726 -1.0000 -1.0000 3305208 1588714407.30 151.7278 60.0118 32.0000 1.9671 1.9690 417.5998 418.0823 0.0725 -1.0000 -1.0000 3305268 1588714407.40 151.6445 60.0118 32.0000 1.9684 1.9703 417.4855 417.9688 0.0726 -1.0000 -1.0000 3305348 1588714407.50 151.6445 60.0118 32.0000 1.9659 1.9678 417.8358 418.3196 0.0726 -1.0000 -1.0000 3305408 1588714407.60 151.6445 60.0118 32.0000 1.9654 1.9673 418.1300 418.6141 0.0727 -1.0000 -1.0000 3305468 1588714407.70 151.6445 60.0118 32.0000 1.9672 1.9691 417.7928 418.2772 0.0727 -1.0000 -1.0000 3305548 1588714407.80 151.6445 60.0118 32.0000 1.9675 1.9694 417.3998 417.8840 0.0728 -1.0000 -1.0000 3305608 1588714407.90 151.6445 60.0118 32.0000 1.9685 1.9703 417.7200 418.2033 0.0726 -1.0000 -1.0000 3305678 1588714408.00 151.6445 60.0118 32.0000 1.9641 1.9660 418.0952 418.5795 0.0726 -1.0000 -1.0000 3305748 1588714408.10 151.6445 60.0118 32.0000 1.9665 1.9684 418.1389 418.6230 0.0727 -1.0000 -1.0000 3305808 1588714408.20 151.6445 60.0118 32.0000 1.9673 1.9692 417.7131 418.1970 0.0726 -1.0000 -1.0000 3305888 1588714408.30 151.3901 60.0118 32.0000 1.9674 1.9693 417.5880 418.0710 0.0727 -1.0000 -1.0000 3306287 1588714408.40 151.3901 60.0118 32.0000 1.9663 1.9682 418.1715 418.6570 0.0728 -1.0000 -1.0000 3306357 1588714408.50 151.3901 60.0118 32.0000 1.9663 1.9682 417.6442 418.1280 0.0727 -1.0000 -1.0000 3306427 1588714408.60 151.3901 60.0118 32.0000 1.9686 1.9705 417.5717 418.0551 0.0726 -1.0000 -1.0000 3306487 1588714408.70 151.3901 60.0118 32.0000 1.9680 1.9699 417.8600 418.3434 0.0726 -1.0000 -1.0000 3306547 1588714408.80 151.3901 60.0118 32.0000 1.9678 1.9696 417.9883 418.4727 0.0727 -1.0000 -1.0000 3306787 1588714408.90 151.3901 60.0118 32.0000 1.9683 1.9702 417.5225 418.0056 0.0726 -1.0000 -1.0000 3306857 1588714409.00 151.5533 60.0118 32.0000 1.9671 1.9689 417.8393 418.3231 0.0726 -1.0000 -1.0000 3306917 1588714409.10 151.5533 60.0118 32.0000 1.9657 1.9675 418.2318 418.7154 0.0726 -1.0000 -1.0000 3306987 1588714409.20 151.5533 60.0118 32.0000 1.9658 1.9677 417.8013 418.2857 0.0727 -1.0000 -1.0000 3307047 1588714409.30 151.5533 60.0118 32.0000 1.9679 1.9697 417.6037 418.0864 0.0726 -1.0000 -1.0000 3307747 1588714409.40 151.5533 60.0118 32.0000 1.9678 1.9697 417.5688 418.0534 0.0728 -1.0000 -1.0000 3307817 1588714409.50 151.5086 60.0126 32.0000 1.9651 1.9670 418.0887 418.5739 0.0728 -1.0000 -1.0000 3307887 1588714409.60 151.4828 60.0130 32.0000 1.9648 1.9667 418.0159 418.4996 0.0725 -1.0000 -1.0000 3307947 1588714409.70 151.4828 60.0130 32.0000 1.9675 1.9693 417.9042 418.3873 0.0725 -1.0000 -1.0000 3308027 1588714409.80 151.4828 60.0130 32.0000 1.9673 1.9692 417.5989 418.0820 0.0725 -1.0000 -1.0000 3308086 1588714409.90 151.4828 60.0130 32.0000 1.9655 1.9673 418.0910 418.5744 0.0727 -1.0000 -1.0000 3308156 1588714410.00 151.4828 60.0130 32.0000 1.9652 1.9671 418.0282 418.5134 0.0728 -1.0000 -1.0000 3308227 1588714410.10 151.4828 60.0130 32.0000 1.9676 1.9695 417.7677 418.2514 0.0727 -1.0000 -1.0000 3308286 1588714410.20 151.4736 60.0130 32.0000 1.9661 1.9680 417.6177 418.1007 0.0725 -1.0000 -1.0000 3308366 1588714410.30 151.4736 60.0130 32.0000 1.9653 1.9671 417.9726 418.4561 0.0726 -1.0000 -1.0000 3308426 1588714410.40 151.4736 60.0130 32.0000 1.9662 1.9681 417.8773 418.3613 0.0727 -1.0000 -1.0000 3308486 1588714410.50 151.4736 60.0130 32.0000 1.9679 1.9698 417.4960 417.9796 0.0727 -1.0000 -1.0000 3308556 1588714410.60 151.4736 60.0130 32.0000 1.9668 1.9687 417.9043 418.3872 0.0725 -1.0000 -1.0000 3308626 1588714410.70 151.4736 60.0130 32.0000 1.9681 1.9699 417.9104 418.3935 0.0726 -1.0000 -1.0000 3308686 1588714410.80 151.2371 60.0130 32.0000 1.9657 1.9676 417.4718 417.9558 0.0727 -1.0000 -1.0000 3308756 1588714410.90 151.1510 60.0130 32.0000 1.9651 1.9670 417.6325 418.1155 0.0725 -1.0000 -1.0000 3308816 1588714411.00 151.1510 60.0130 32.0000 1.9627 1.9645 417.9102 418.3930 0.0725 -1.0000 -1.0000 3308886 1588714411.10 151.1510 60.0130 32.0000 1.9655 1.9674 417.8861 418.3702 0.0728 -1.0000 -1.0000 3308956 1588714411.20 151.1510 60.0130 32.0000 1.9661 1.9680 417.4222 417.9052 0.0726 -1.0000 -1.0000 3309016 1588714411.30 151.1510 60.0130 32.0000 1.9662 1.9680 417.8963 418.3809 0.0728 -1.0000 -1.0000 3309206 1588714411.40 151.1510 60.0130 32.0000 1.9655 1.9674 418.1429 418.6285 0.0728 -1.0000 -1.0000 3309276 1588714411.50 151.1510 60.0130 32.0000 1.9662 1.9680 418.1644 418.6479 0.0726 -1.0000 -1.0000 3309336 1588714411.60 151.5283 60.0130 32.0000 1.9679 1.9698 417.7310 418.2148 0.0727 -1.0000 -1.0000 3309426 1588714411.70 151.6698 60.0130 32.0000 1.9682 1.9700 417.6763 418.1590 0.0725 -1.0000 -1.0000 3309516 1588714411.80 151.6698 60.0130 32.0000 1.9664 1.9683 418.1353 418.6200 0.0727 -1.0000 -1.0000 3309576 1588714411.90 151.6698 60.0130 32.0000 1.9648 1.9667 418.0490 418.5333 0.0726 -1.0000 -1.0000 3309646 1588714412.00 151.6698 60.0130 32.0000 1.9665 1.9683 418.0176 418.5005 0.0725 -1.0000 -1.0000 3309716 1588714412.10 151.6698 60.0130 32.0000 1.9653 1.9672 417.6930 418.1761 0.0726 -1.0000 -1.0000 3309776 1588714412.20 151.6698 60.0130 32.0000 1.9641 1.9660 418.0143 418.4974 0.0725 -1.0000 -1.0000 3309856 1588714412.30 151.6698 60.0130 32.0000 1.9658 1.9677 418.1727 418.6565 0.0725 -1.0000 -1.0000 3309946 1588714412.40 151.6841 60.0130 32.0000 1.9674 1.9693 417.7626 418.2451 0.0725 -1.0000 -1.0000 3310006 1588714412.50 151.6841 60.0130 32.0000 1.9683 1.9702 417.3502 417.8333 0.0727 -1.0000 -1.0000 3310075 1588714412.60 151.2788 60.0130 32.0000 1.9652 1.9671 417.6776 418.1619 0.0727 -1.0000 -1.0000 3310145 1588714412.70 151.2788 60.0130 32.0000 1.9660 1.9678 418.0399 418.5241 0.0726 -1.0000 -1.0000 3310205 1588714412.80 151.2788 60.0130 32.0000 1.9663 1.9682 417.7828 418.2661 0.0727 -1.0000 -1.0000 3310275 1588714412.90 151.2788 60.0130 32.0000 1.9676 1.9694 417.4301 417.9143 0.0727 -1.0000 -1.0000 3310525 1588714413.00 151.2788 60.0130 32.0000 1.9662 1.9681 417.4887 417.9714 0.0725 -1.0000 -1.0000 3310595 1588714413.10 151.2788 60.0130 32.0000 1.9662 1.9681 417.9372 418.4206 0.0726 -1.0000 -1.0000 3310695 1588714413.20 151.2788 60.0130 32.0000 1.9668 1.9687 417.7461 418.2297 0.0726 -1.0000 -1.0000 3310765 1588714413.30 151.2788 60.0130 32.0000 1.9681 1.9700 417.2776 417.7609 0.0727 -1.0000 -1.0000 3310825 1588714413.40 151.3768 60.0130 32.0000 1.9655 1.9674 417.6950 418.1787 0.0726 -1.0000 -1.0000 3311325 1588714413.50 151.3823 60.0130 32.0000 1.9650 1.9669 417.8362 418.3196 0.0726 -1.0000 -1.0000 3311385 1588714413.60 151.3823 60.0130 32.0000 1.9672 1.9691 417.5910 418.0741 0.0726 -1.0000 -1.0000 3311455 1588714413.70 151.3823 60.0130 32.0000 1.9674 1.9693 417.4396 417.9225 0.0725 -1.0000 -1.0000 3311525 1588714413.80 151.3823 60.0130 32.0000 1.9657 1.9676 417.9385 418.4224 0.0727 -1.0000 -1.0000 3311585 1588714413.90 151.3823 60.0130 32.0000 1.9640 1.9659 418.0511 418.5356 0.0727 -1.0000 -1.0000 3311925 1588714414.00 151.3823 60.0130 32.0000 1.9665 1.9684 417.8528 418.3370 0.0726 -1.0000 -1.0000 3311985 1588714414.10 151.3823 60.0130 32.0000 1.9675 1.9694 417.3422 417.8251 0.0726 -1.0000 -1.0000 3312045 1588714414.20 151.3715 60.0130 32.0000 1.9679 1.9698 417.6579 418.1403 0.0725 -1.0000 -1.0000 3312125 1588714414.30 151.5694 60.0130 32.0000 1.9683 1.9702 417.6490 418.1325 0.0727 -1.0000 -1.0000 3312185 1588714414.40 151.6075 60.0130 32.0000 1.9679 1.9698 417.9001 418.3839 0.0726 -1.0000 -1.0000 3312285 1588714414.50 151.6075 60.0130 32.0000 1.9672 1.9691 418.3303 418.8137 0.0726 -1.0000 -1.0000 3312355 1588714414.60 151.6075 60.0130 32.0000 1.9685 1.9704 417.7620 418.2461 0.0727 -1.0000 -1.0000 3312415 1588714414.70 151.6075 60.0130 32.0000 1.9662 1.9681 417.6283 418.1109 0.0724 -1.0000 -1.0000 3312485 1588714414.80 151.5943 60.0130 32.0000 1.9654 1.9673 417.8915 418.3752 0.0726 -1.0000 -1.0000 3312555 1588714414.90 151.3797 60.0123 32.0000 1.9644 1.9663 417.9139 418.3974 0.0727 -1.0000 -1.0000 3312855 1588714415.00 151.3797 60.0123 32.0000 1.9669 1.9688 417.8026 418.2856 0.0725 -1.0000 -1.0000 3312915 1588714415.10 151.3797 60.0123 32.0000 1.9668 1.9686 417.5395 418.0226 0.0726 -1.0000 -1.0000 3312984 1588714415.20 151.3797 60.0123 32.0000 1.9673 1.9691 417.3632 417.8464 0.0726 -1.0000 -1.0000 3313044 1588714415.30 151.3797 60.0123 32.0000 1.9682 1.9701 417.6995 418.1843 0.0728 -1.0000 -1.0000 3313114 1588714415.40 151.3844 60.0123 32.0000 1.9677 1.9695 418.0188 418.5029 0.0727 -1.0000 -1.0000 3313314 1588714415.50 151.4621 60.0123 32.0000 1.9674 1.9692 417.7795 418.2649 0.0729 -1.0000 -1.0000 3313374 1588714415.60 151.4621 60.0123 32.0000 1.9673 1.9692 417.3698 417.8529 0.0726 -1.0000 -1.0000 3313444 1588714415.70 151.4621 60.0123 32.0000 1.9660 1.9679 417.7573 418.2416 0.0727 -1.0000 -1.0000 3313514 1588714415.80 151.4621 60.0123 32.0000 1.9651 1.9670 418.0806 418.5638 0.0724 -1.0000 -1.0000 3313574 1588714415.90 151.4621 60.0123 32.0000 1.9649 1.9668 417.9795 418.4638 0.0727 -1.0000 -1.0000 3313644 1588714416.00 151.5407 60.0123 32.0000 1.9659 1.9678 417.5793 418.0630 0.0727 -1.0000 -1.0000 3313724 1588714416.10 151.5704 60.0123 32.0000 1.9657 1.9675 417.8667 418.3516 0.0728 -1.0000 -1.0000 3313794 1588714416.20 151.5704 60.0123 32.0000 1.9666 1.9684 418.1089 418.5935 0.0727 -1.0000 -1.0000 3313874 1588714416.30 151.5704 60.0123 32.0000 1.9677 1.9696 417.6674 418.1511 0.0726 -1.0000 -1.0000 3313934 1588714416.40 151.5704 60.0123 32.0000 1.9666 1.9685 417.6716 418.1543 0.0725 -1.0000 -1.0000 3313994 1588714416.50 151.5704 60.0123 32.0000 1.9655 1.9674 417.8835 418.3669 0.0726 -1.0000 -1.0000 3314194 1588714416.60 151.5487 60.0123 32.0000 1.9648 1.9666 418.1428 418.6264 0.0726 -1.0000 -1.0000 3314254 1588714416.70 151.5487 60.0123 32.0000 1.9659 1.9678 417.8310 418.3149 0.0727 -1.0000 -1.0000 3314314 1588714416.80 151.5487 60.0123 32.0000 1.9682 1.9701 417.4902 417.9750 0.0728 -1.0000 -1.0000 3314394 1588714416.90 151.5487 60.0123 32.0000 1.9658 1.9677 418.0025 418.4861 0.0726 -1.0000 -1.0000 3314454 1588714417.00 151.5487 60.0123 32.0000 1.9656 1.9674 417.8487 418.3333 0.0727 -1.0000 -1.0000 3314794 1588714417.10 151.5169 60.0123 32.0000 1.9672 1.9691 417.5550 418.0393 0.0728 -1.0000 -1.0000 3314863 1588714417.20 151.5139 60.0123 32.0000 1.9668 1.9687 417.4248 417.9084 0.0726 -1.0000 -1.0000 3314923 1588714417.30 151.5139 60.0123 32.0000 1.9651 1.9670 418.0478 418.5311 0.0726 -1.0000 -1.0000 3315013 1588714417.40 151.5139 60.0123 32.0000 1.9685 1.9704 417.9753 418.4596 0.0727 -1.0000 -1.0000 3315083 1588714417.50 151.5139 60.0123 32.0000 1.9686 1.9704 417.7966 418.2812 0.0728 -1.0000 -1.0000 3315273 1588714417.60 151.5045 60.0123 32.0000 1.9690 1.9709 417.8054 418.2902 0.0728 -1.0000 -1.0000 3315343 1588714417.70 151.3929 60.0123 32.0000 1.9654 1.9673 418.1965 418.6803 0.0725 -1.0000 -1.0000 3315413 1588714417.80 151.3929 60.0123 32.0000 1.9677 1.9696 418.0151 418.4994 0.0727 -1.0000 -1.0000 3315473 1588714417.90 151.3929 60.0123 32.0000 1.9679 1.9698 417.6174 418.1013 0.0726 -1.0000 -1.0000 3315553 1588714418.00 151.3929 60.0123 32.0000 1.9655 1.9673 417.6939 418.1777 0.0727 -1.0000 -1.0000 3315783 1588714418.10 151.3929 60.0123 32.0000 1.9653 1.9671 417.9563 418.4399 0.0726 -1.0000 -1.0000 3315843 1588714418.20 151.4239 60.0123 32.0000 1.9665 1.9684 417.6072 418.0910 0.0727 -1.0000 -1.0000 3315913 1588714418.30 151.4239 60.0123 32.0000 1.9672 1.9691 417.3681 417.8503 0.0725 -1.0000 -1.0000 3315983 1588714418.40 151.4239 60.0123 32.0000 1.9655 1.9674 418.0372 418.5211 0.0727 -1.0000 -1.0000 3316063 1588714418.50 151.4239 60.0123 32.0000 1.9660 1.9678 418.0924 418.5765 0.0725 -1.0000 -1.0000 3316293 1588714418.60 151.4239 60.0123 32.0000 1.9670 1.9689 417.8106 418.2933 0.0725 -1.0000 -1.0000 3316363 1588714418.70 151.4239 60.0123 32.0000 1.9677 1.9696 417.5917 418.0747 0.0726 -1.0000 -1.0000 3316423 1588714418.80 151.5834 60.0123 32.0000 1.9665 1.9683 418.0102 418.4944 0.0727 -1.0000 -1.0000 3316503 1588714418.90 151.5834 60.0123 32.0000 1.9677 1.9695 417.6168 418.1013 0.0728 -1.0000 -1.0000 3316563 1588714419.00 151.5834 60.0123 32.0000 1.9672 1.9691 417.4286 417.9127 0.0727 -1.0000 -1.0000 3316782 1588714419.10 151.5834 60.0123 32.0000 1.9659 1.9677 417.9188 418.4035 0.0728 -1.0000 -1.0000 3316862 1588714419.20 151.5834 60.0123 32.0000 1.9670 1.9689 418.1104 418.5944 0.0726 -1.0000 -1.0000 3316923 1588714419.30 151.6824 60.0123 32.0000 1.9676 1.9695 417.6439 418.1269 0.0727 -1.0000 -1.0000 3316982 1588714419.40 151.6887 60.0123 32.0000 1.9679 1.9698 417.6397 418.1241 0.0727 -1.0000 -1.0000 3317052 1588714419.50 151.6887 60.0123 32.0000 1.9659 1.9678 418.1028 418.5861 0.0726 -1.0000 -1.0000 3317123 1588714419.60 151.6887 60.0123 32.0000 1.9671 1.9690 418.0612 418.5459 0.0728 -1.0000 -1.0000 3317542 1588714419.70 151.6887 60.0123 32.0000 1.9672 1.9691 417.7358 418.2206 0.0727 -1.0000 -1.0000 3317612 1588714419.80 151.6887 60.0123 32.0000 1.9672 1.9690 417.5848 418.0670 0.0725 -1.0000 -1.0000 3317672 1588714419.90 151.3536 60.0081 32.0000 1.9653 1.9672 418.0488 418.5330 0.0727 -1.0000 -1.0000 3317752 1588714420.00 151.3536 60.0081 32.0000 1.9665 1.9684 417.8671 418.3508 0.0726 -1.0000 -1.0000 3317812 1588714420.10 151.3536 60.0081 32.0000 1.9687 1.9706 417.4648 417.9478 0.0726 -1.0000 -1.0000 3318582 1588714420.20 151.3536 60.0081 32.0000 1.9647 1.9666 417.8558 418.3393 0.0726 -1.0000 -1.0000 3318662 1588714420.30 151.3536 60.0081 32.0000 1.9645 1.9664 417.9860 418.4706 0.0727 -1.0000 -1.0000 3318722 1588714420.40 151.6903 60.0081 32.0000 1.9674 1.9693 417.9685 418.4522 0.0726 -1.0000 -1.0000 3318782 1588714420.50 151.7277 60.0081 32.0000 1.9677 1.9696 417.4826 417.9656 0.0726 -1.0000 -1.0000 3318852 1588714420.60 151.7277 60.0081 32.0000 1.9677 1.9696 417.8016 418.2857 0.0727 -1.0000 -1.0000 3318922 1588714420.70 151.7277 60.0081 32.0000 1.9662 1.9681 418.2230 418.7076 0.0727 -1.0000 -1.0000 3318981 1588714420.80 151.7277 60.0081 32.0000 1.9660 1.9678 417.8155 418.3000 0.0727 -1.0000 -1.0000 3319051 1588714420.90 151.6969 60.0081 32.0000 1.9672 1.9690 417.2700 417.7543 0.0727 -1.0000 -1.0000 3319112 1588714421.00 151.4195 60.0081 32.0000 1.9654 1.9673 418.0891 418.5723 0.0725 -1.0000 -1.0000 3319181 1588714421.10 151.4195 60.0081 32.0000 1.9652 1.9671 417.7146 418.1978 0.0726 -1.0000 -1.0000 3319251 1588714421.20 151.4195 60.0081 32.0000 1.9673 1.9691 417.4387 417.9221 0.0726 -1.0000 -1.0000 3319321 1588714421.30 151.4195 60.0081 32.0000 1.9650 1.9669 417.8582 418.3407 0.0725 -1.0000 -1.0000 3319391 1588714421.40 151.4195 60.0081 32.0000 1.9650 1.9668 418.0333 418.5163 0.0725 -1.0000 -1.0000 3319461 1588714421.50 151.3991 60.0081 32.0000 1.9677 1.9696 417.7143 418.1981 0.0727 -1.0000 -1.0000 3319531 1588714421.60 151.3991 60.0081 32.0000 1.9660 1.9679 417.5111 417.9945 0.0727 -1.0000 -1.0000 3319591 1588714421.70 151.3991 60.0081 32.0000 1.9674 1.9693 417.7367 418.2205 0.0727 -1.0000 -1.0000 3319661 1588714421.80 151.3991 60.0081 32.0000 1.9669 1.9687 417.9917 418.4752 0.0726 -1.0000 -1.0000 3319721 1588714421.90 151.3991 60.0081 32.0000 1.9671 1.9690 417.5926 418.0763 0.0727 -1.0000 -1.0000 3319801 1588714422.00 151.3991 60.0081 32.0000 1.9657 1.9676 417.6026 418.0862 0.0726 -1.0000 -1.0000 3319861 1588714422.10 151.3991 60.0081 32.0000 1.9669 1.9687 417.9295 418.4138 0.0727 -1.0000 -1.0000 3320241 1588714422.20 151.3991 60.0081 32.0000 1.9674 1.9693 417.6396 418.1229 0.0726 -1.0000 -1.0000 3320311 1588714422.30 151.3991 60.0081 32.0000 1.9672 1.9691 417.4933 417.9776 0.0728 -1.0000 -1.0000 3320371 1588714422.40 151.3991 60.0081 32.0000 1.9659 1.9677 417.9661 418.4500 0.0727 -1.0000 -1.0000 3320441 1588714422.50 151.3991 60.0081 32.0000 1.9640 1.9659 417.9703 418.4551 0.0727 -1.0000 -1.0000 3320511 1588714422.60 151.3231 60.0081 32.0000 1.9658 1.9677 417.9130 418.3955 0.0724 -1.0000 -1.0000 3320571 1588714422.70 151.3231 60.0081 32.0000 1.9673 1.9692 417.6868 418.1703 0.0726 -1.0000 -1.0000 3320641 1588714422.80 151.3231 60.0081 32.0000 1.9680 1.9699 417.6811 418.1648 0.0727 -1.0000 -1.0000 3320711 1588714422.90 151.3231 60.0081 32.0000 1.9649 1.9668 417.5680 418.0513 0.0726 -1.0000 -1.0000 3320771 1588714423.00 151.3231 60.0081 32.0000 1.9643 1.9662 418.0232 418.5066 0.0725 -1.0000 -1.0000 3320831 1588714423.10 151.3231 60.0081 32.0000 1.9672 1.9691 417.9818 418.4651 0.0725 -1.0000 -1.0000 3320911 1588714423.20 151.6201 60.0081 32.0000 1.9661 1.9679 417.5723 418.0557 0.0727 -1.0000 -1.0000 3320971 1588714423.30 151.6557 60.0081 32.0000 1.9653 1.9672 417.7173 418.2012 0.0726 -1.0000 -1.0000 3321031 1588714423.40 151.6557 60.0081 32.0000 1.9655 1.9674 418.1036 418.5882 0.0728 -1.0000 -1.0000 3321111 1588714423.50 151.6557 60.0081 32.0000 1.9662 1.9680 417.8146 418.2987 0.0727 -1.0000 -1.0000 3321170 1588714423.60 151.6557 60.0081 32.0000 1.9667 1.9685 417.4427 417.9272 0.0728 -1.0000 -1.0000 3321231 1588714423.70 151.5926 60.0081 32.0000 1.9665 1.9684 417.5655 418.0488 0.0725 -1.0000 -1.0000 3321341 1588714423.80 151.3102 60.0081 32.0000 1.9648 1.9666 417.9351 418.4183 0.0725 -1.0000 -1.0000 3321400 1588714423.90 151.3102 60.0081 32.0000 1.9663 1.9681 417.7239 418.2070 0.0726 -1.0000 -1.0000 3321470 1588714424.00 151.3102 60.0081 32.0000 1.9679 1.9698 417.7569 418.2404 0.0726 -1.0000 -1.0000 3321540 1588714424.10 151.3102 60.0081 32.0000 1.9663 1.9682 417.8951 418.3781 0.0725 -1.0000 -1.0000 3321611 1588714424.20 151.3102 60.0081 32.0000 1.9649 1.9667 418.1548 418.6391 0.0727 -1.0000 -1.0000 3321920 1588714424.30 151.3102 60.0081 32.0000 1.9671 1.9690 417.4797 417.9629 0.0726 -1.0000 -1.0000 3321980 1588714424.40 151.7428 60.0081 32.0000 1.9687 1.9706 417.6562 418.1390 0.0725 -1.0000 -1.0000 3322040 1588714424.50 151.7428 60.0081 32.0000 1.9660 1.9679 417.8566 418.3391 0.0724 -1.0000 -1.0000 3322120 1588714424.60 151.7428 60.0081 32.0000 1.9667 1.9686 418.0300 418.5144 0.0726 -1.0000 -1.0000 3322180 1588714424.70 151.7428 60.0081 32.0000 1.9686 1.9705 417.8123 418.2948 0.0725 -1.0000 -1.0000 3322560 1588714424.80 151.7428 60.0081 32.0000 1.9670 1.9689 417.5052 417.9896 0.0729 -1.0000 -1.0000 3322630 1588714424.90 151.6501 60.0091 32.0000 1.9678 1.9697 417.7441 418.2290 0.0728 -1.0000 -1.0000 3322690 1588714425.00 151.4720 60.0110 32.0000 1.9675 1.9694 418.0332 418.5168 0.0725 -1.0000 -1.0000 3322760 1588714425.10 151.4720 60.0110 32.0000 1.9675 1.9694 417.9381 418.4203 0.0724 -1.0000 -1.0000 3322880 1588714425.20 151.4720 60.0110 32.0000 1.9674 1.9693 417.5541 418.0377 0.0726 -1.0000 -1.0000 3323040 1588714425.30 151.4720 60.0110 32.0000 1.9674 1.9693 417.7677 418.2506 0.0726 -1.0000 -1.0000 3323100 1588714425.40 151.4739 60.0110 32.0000 1.9666 1.9685 417.8836 418.3671 0.0726 -1.0000 -1.0000 3323169 1588714425.50 151.5943 60.0110 32.0000 1.9683 1.9702 417.5325 418.0156 0.0726 -1.0000 -1.0000 3323240 1588714425.60 151.5943 60.0110 32.0000 1.9680 1.9699 417.4032 417.8860 0.0726 -1.0000 -1.0000 3323299 1588714425.70 151.5943 60.0110 32.0000 1.9670 1.9689 417.7738 418.2572 0.0726 -1.0000 -1.0000 3323599 1588714425.80 151.5943 60.0110 32.0000 1.9667 1.9686 418.1184 418.6017 0.0726 -1.0000 -1.0000 3323659 1588714425.90 151.5943 60.0110 32.0000 1.9679 1.9698 417.7825 418.2670 0.0727 -1.0000 -1.0000 3323729 1588714426.00 151.5765 60.0110 32.0000 1.9666 1.9685 417.5248 418.0072 0.0724 -1.0000 -1.0000 3323789 1588714426.10 151.5667 60.0110 32.0000 1.9656 1.9674 417.6031 418.0859 0.0726 -1.0000 -1.0000 3323859 1588714426.20 151.5667 60.0110 32.0000 1.9649 1.9667 418.0568 418.5406 0.0726 -1.0000 -1.0000 3324109 1588714426.30 151.5667 60.0110 32.0000 1.9655 1.9673 417.8728 418.3559 0.0725 -1.0000 -1.0000 3324179 1588714426.40 151.5667 60.0110 32.0000 1.9670 1.9689 417.5927 418.0752 0.0725 -1.0000 -1.0000 3324239 1588714426.50 151.5667 60.0110 32.0000 1.9670 1.9689 417.9930 418.4769 0.0726 -1.0000 -1.0000 3324319 1588714426.60 151.4217 60.0110 32.0000 1.9658 1.9676 418.0831 418.5664 0.0725 -1.0000 -1.0000 3324389 1588714426.70 151.4217 60.0110 32.0000 1.9683 1.9701 417.7421 418.2252 0.0726 -1.0000 -1.0000 3324579 1588714426.80 151.4217 60.0110 32.0000 1.9673 1.9692 417.4266 417.9103 0.0727 -1.0000 -1.0000 3324649 1588714426.90 151.4217 60.0110 32.0000 1.9663 1.9682 418.0304 418.5145 0.0726 -1.0000 -1.0000 3324709 1588714427.00 151.4217 60.0110 32.0000 1.9668 1.9686 418.1506 418.6341 0.0725 -1.0000 -1.0000 3324769 1588714427.10 151.4217 60.0110 32.0000 1.9661 1.9680 417.8378 418.3217 0.0726 -1.0000 -1.0000 3324849 1588714427.20 151.4917 60.0110 32.0000 1.9660 1.9679 417.6652 418.1482 0.0726 -1.0000 -1.0000 3325308 1588714427.30 151.4917 60.0110 32.0000 1.9651 1.9670 417.7630 418.2460 0.0725 -1.0000 -1.0000 3325368 1588714427.40 151.4917 60.0110 32.0000 1.9645 1.9664 418.0865 418.5699 0.0725 -1.0000 -1.0000 3325448 1588714427.50 151.4917 60.0110 32.0000 1.9676 1.9695 417.7424 418.2257 0.0726 -1.0000 -1.0000 3325508 1588714427.60 151.4917 60.0110 32.0000 1.9675 1.9694 417.8757 418.3597 0.0727 -1.0000 -1.0000 3325578 1588714427.70 151.6418 60.0110 32.0000 1.9661 1.9680 418.2655 418.7509 0.0727 -1.0000 -1.0000 3325868 1588714427.80 151.6418 60.0110 32.0000 1.9672 1.9691 417.6111 418.0939 0.0725 -1.0000 -1.0000 3325928 1588714427.90 151.6418 60.0110 32.0000 1.9655 1.9673 417.6174 418.1010 0.0727 -1.0000 -1.0000 3326008 1588714428.00 151.6418 60.0110 32.0000 1.9649 1.9668 417.9737 418.4579 0.0726 -1.0000 -1.0000 3326068 1588714428.10 151.6418 60.0110 32.0000 1.9663 1.9682 417.9312 418.4155 0.0727 -1.0000 -1.0000 3326128 1588714428.20 151.6366 60.0110 32.0000 1.9666 1.9685 417.9013 418.3837 0.0725 -1.0000 -1.0000 3326198 1588714428.30 151.4708 60.0110 32.0000 1.9686 1.9705 417.4262 417.9083 0.0724 -1.0000 -1.0000 3326368 1588714428.40 151.4708 60.0110 32.0000 1.9670 1.9689 417.6813 418.1640 0.0726 -1.0000 -1.0000 3326428 1588714428.50 151.4708 60.0110 32.0000 1.9653 1.9672 418.0508 418.5361 0.0728 -1.0000 -1.0000 3326498 1588714428.60 151.4708 60.0110 32.0000 1.9675 1.9694 418.0987 418.5828 0.0726 -1.0000 -1.0000 3326568 1588714428.70 151.3975 60.0110 32.0000 1.9675 1.9694 417.6766 418.1599 0.0726 -1.0000 -1.0000 3326628 1588714428.80 151.3384 60.0110 32.0000 1.9666 1.9685 417.9290 418.4140 0.0727 -1.0000 -1.0000 3326698 1588714428.90 151.3384 60.0110 32.0000 1.9667 1.9686 418.0163 418.5002 0.0726 -1.0000 -1.0000 3326778 1588714429.00 151.3384 60.0110 32.0000 1.9660 1.9679 417.5747 418.0586 0.0727 -1.0000 -1.0000 3326838 1588714429.10 151.3384 60.0110 32.0000 1.9657 1.9676 417.4180 417.9015 0.0726 -1.0000 -1.0000 3326908 1588714429.20 151.3384 60.0110 32.0000 1.9659 1.9678 417.8621 418.3455 0.0726 -1.0000 -1.0000 3326977 1588714429.30 151.3213 60.0110 32.0000 1.9654 1.9673 418.0194 418.5033 0.0726 -1.0000 -1.0000 3327057 1588714429.40 151.2857 60.0110 32.0000 1.9645 1.9664 417.7561 418.2394 0.0726 -1.0000 -1.0000 3327128 1588714429.50 151.2857 60.0110 32.0000 1.9668 1.9687 417.3244 417.8076 0.0726 -1.0000 -1.0000 3327187 1588714429.60 151.2857 60.0110 32.0000 1.9673 1.9692 417.7573 418.2407 0.0726 -1.0000 -1.0000 3327247 1588714429.70 151.2857 60.0110 32.0000 1.9666 1.9685 417.9981 418.4820 0.0726 -1.0000 -1.0000 3327327 1588714429.80 151.2857 60.0110 32.0000 1.9671 1.9689 417.6880 418.1714 0.0726 -1.0000 -1.0000 3327687 1588714429.90 151.4675 60.0127 32.0000 1.9690 1.9709 417.5137 417.9968 0.0726 -1.0000 -1.0000 3327757 1588714430.00 151.5210 60.0132 32.0000 1.9656 1.9674 417.9711 418.4546 0.0726 -1.0000 -1.0000 3327817 1588714430.10 151.5210 60.0132 32.0000 1.9661 1.9679 418.0431 418.5263 0.0725 -1.0000 -1.0000 3327887 1588714430.20 151.5210 60.0132 32.0000 1.9669 1.9687 417.7369 418.2209 0.0726 -1.0000 -1.0000 3327957 1588714430.30 151.5210 60.0132 32.0000 1.9670 1.9689 417.4763 417.9592 0.0726 -1.0000 -1.0000 3328287 1588714430.40 151.5210 60.0132 32.0000 1.9666 1.9685 417.6612 418.1457 0.0727 -1.0000 -1.0000 3328357 1588714430.50 151.4805 60.0132 32.0000 1.9649 1.9668 417.8653 418.3487 0.0726 -1.0000 -1.0000 3328427 1588714430.60 151.4805 60.0132 32.0000 1.9665 1.9683 417.9047 418.3882 0.0725 -1.0000 -1.0000 3328517 1588714430.70 151.4805 60.0132 32.0000 1.9677 1.9695 417.7062 418.1895 0.0726 -1.0000 -1.0000 3328587 1588714430.80 151.4805 60.0132 32.0000 1.9675 1.9694 417.6344 418.1185 0.0727 -1.0000 -1.0000 3328827 1588714430.90 151.4805 60.0132 32.0000 1.9664 1.9683 417.9496 418.4340 0.0727 -1.0000 -1.0000 3328886 1588714431.00 151.5001 60.0132 32.0000 1.9681 1.9700 417.7641 418.2471 0.0725 -1.0000 -1.0000 3328946 1588714431.10 151.5448 60.0132 32.0000 1.9694 1.9713 417.5470 418.0301 0.0726 -1.0000 -1.0000 3329027 1588714431.20 151.5448 60.0132 32.0000 1.9655 1.9674 417.8824 418.3653 0.0725 -1.0000 -1.0000 3329086 1588714431.30 151.5448 60.0132 32.0000 1.9658 1.9677 417.9758 418.4587 0.0725 -1.0000 -1.0000 3329306 1588714431.40 151.5448 60.0132 32.0000 1.9669 1.9687 417.6052 418.0885 0.0726 -1.0000 -1.0000 3329386 1588714431.50 151.5448 60.0132 32.0000 1.9671 1.9690 417.4556 417.9390 0.0726 -1.0000 -1.0000 3329446 1588714431.60 151.6349 60.0132 32.0000 1.9656 1.9674 417.7355 418.2180 0.0725 -1.0000 -1.0000 3329506 1588714431.70 151.6349 60.0132 32.0000 1.9648 1.9666 418.0859 418.5695 0.0726 -1.0000 -1.0000 3329586 1588714431.80 151.6349 60.0132 32.0000 1.9651 1.9669 418.0128 418.4971 0.0727 -1.0000 -1.0000 3329646 1588714431.90 151.6349 60.0132 32.0000 1.9662 1.9681 417.8134 418.2980 0.0728 -1.0000 -1.0000 3329836 1588714432.00 151.6349 60.0132 32.0000 1.9665 1.9683 417.8015 418.2852 0.0725 -1.0000 -1.0000 3329896 1588714432.10 151.4922 60.0132 32.0000 1.9649 1.9668 418.0167 418.5021 0.0728 -1.0000 -1.0000 3329966 1588714432.20 151.4636 60.0132 32.0000 1.9668 1.9687 418.0911 418.5750 0.0726 -1.0000 -1.0000 3330036 1588714432.30 151.4636 60.0132 32.0000 1.9672 1.9691 417.7100 418.1947 0.0728 -1.0000 -1.0000 3330096 1588714432.40 151.4636 60.0132 32.0000 1.9674 1.9693 417.4178 417.9021 0.0727 -1.0000 -1.0000 3330426 1588714432.50 151.4636 60.0132 32.0000 1.9677 1.9695 417.6561 418.1392 0.0725 -1.0000 -1.0000 3330506 1588714432.60 151.4678 60.0132 32.0000 1.9651 1.9669 418.1365 418.6207 0.0727 -1.0000 -1.0000 3330566 1588714432.70 151.5341 60.0132 32.0000 1.9668 1.9687 417.8159 418.2995 0.0726 -1.0000 -1.0000 3330626 1588714432.80 151.5341 60.0132 32.0000 1.9676 1.9695 417.4749 417.9591 0.0728 -1.0000 -1.0000 3330696 1588714432.90 151.5341 60.0132 32.0000 1.9665 1.9684 417.7753 418.2582 0.0726 -1.0000 -1.0000 3330955 1588714433.00 151.5341 60.0132 32.0000 1.9637 1.9656 417.9339 418.4170 0.0724 -1.0000 -1.0000 3331015 1588714433.10 151.5341 60.0132 32.0000 1.9652 1.9671 417.5201 418.0036 0.0727 -1.0000 -1.0000 3331085 1588714433.20 151.6083 60.0132 32.0000 1.9659 1.9678 417.4170 417.8995 0.0727 -1.0000 -1.0000 3331155 1588714433.30 151.6847 60.0132 32.0000 1.9664 1.9683 417.8725 418.3575 0.0727 -1.0000 -1.0000 3331215 1588714433.40 151.6847 60.0132 32.0000 1.9662 1.9681 417.9713 418.4542 0.0725 -1.0000 -1.0000 3331465 1588714433.50 151.6847 60.0132 32.0000 1.9679 1.9697 417.5294 418.0123 0.0727 -1.0000 -1.0000 3331535 1588714433.60 151.6847 60.0132 32.0000 1.9672 1.9691 417.3860 417.8702 0.0727 -1.0000 -1.0000 3331595 1588714433.70 151.3561 60.0132 32.0000 1.9653 1.9672 417.8237 418.3076 0.0726 -1.0000 -1.0000 3331665 1588714433.80 151.3397 60.0132 32.0000 1.9656 1.9675 417.8652 418.3487 0.0726 -1.0000 -1.0000 3331725 1588714433.90 151.3397 60.0132 32.0000 1.9652 1.9671 417.5347 418.0174 0.0725 -1.0000 -1.0000 3331805 1588714434.00 151.3397 60.0132 32.0000 1.9668 1.9686 417.4504 417.9340 0.0726 -1.0000 -1.0000 3331865 1588714434.10 151.3397 60.0132 32.0000 1.9647 1.9666 417.9365 418.4200 0.0726 -1.0000 -1.0000 3331965 1588714434.20 151.3397 60.0132 32.0000 1.9659 1.9677 417.6579 418.1412 0.0726 -1.0000 -1.0000 3332035 1588714434.30 151.3397 60.0132 32.0000 1.9661 1.9680 417.5907 418.0723 0.0724 -1.0000 -1.0000 3332095 1588714434.40 151.3397 60.0132 32.0000 1.9668 1.9687 417.9390 418.4223 0.0726 -1.0000 -1.0000 3332165 1588714434.50 151.4912 60.0132 32.0000 1.9674 1.9693 418.1096 418.5942 0.0727 -1.0000 -1.0000 3332235 1588714434.60 151.7773 60.0132 32.0000 1.9684 1.9703 417.4266 417.9091 0.0725 -1.0000 -1.0000 3332295 1588714434.70 151.7773 60.0132 32.0000 1.9665 1.9683 417.6677 418.1506 0.0726 -1.0000 -1.0000 3332365 1588714434.80 151.7773 60.0132 32.0000 1.9656 1.9675 418.0222 418.5051 0.0725 -1.0000 -1.0000 3332435 1588714434.90 151.6484 60.0113 32.0000 1.9647 1.9666 417.8167 418.3006 0.0727 -1.0000 -1.0000 3332554 1588714435.00 151.6088 60.0107 32.0000 1.9667 1.9685 417.6983 418.1825 0.0728 -1.0000 -1.0000 3332625 1588714435.10 151.6088 60.0107 32.0000 1.9671 1.9690 417.2942 417.7762 0.0725 -1.0000 -1.0000 3332694 1588714435.20 151.6088 60.0107 32.0000 1.9672 1.9691 417.4742 417.9579 0.0727 -1.0000 -1.0000 3332754 1588714435.30 151.6088 60.0107 32.0000 1.9664 1.9683 417.8105 418.2950 0.0727 -1.0000 -1.0000 3332815 1588714435.40 151.6088 60.0107 32.0000 1.9673 1.9692 417.7811 418.2646 0.0727 -1.0000 -1.0000 3332894 1588714435.50 151.6088 60.0107 32.0000 1.9674 1.9692 417.4166 417.9000 0.0726 -1.0000 -1.0000 3333324 1588714435.60 151.6088 60.0107 32.0000 1.9657 1.9676 417.6141 418.0969 0.0726 -1.0000 -1.0000 3333384 1588714435.70 151.6011 60.0107 32.0000 1.9655 1.9673 417.9449 418.4295 0.0727 -1.0000 -1.0000 3333464 1588714435.80 151.6011 60.0107 32.0000 1.9661 1.9679 417.8450 418.3295 0.0728 -1.0000 -1.0000 3333524 1588714435.90 151.6011 60.0107 32.0000 1.9670 1.9689 417.3010 417.7860 0.0728 -1.0000 -1.0000 3333604 1588714436.00 151.6011 60.0107 32.0000 1.9657 1.9676 417.6266 418.1094 0.0726 -1.0000 -1.0000 3333694 1588714436.10 151.6011 60.0107 32.0000 1.9658 1.9677 418.0197 418.5038 0.0726 -1.0000 -1.0000 3333754 1588714436.20 151.5225 60.0107 32.0000 1.9669 1.9688 417.8699 418.3538 0.0726 -1.0000 -1.0000 3333834 1588714436.30 151.3290 60.0107 32.0000 1.9674 1.9692 417.3917 417.8739 0.0725 -1.0000 -1.0000 3333894 1588714436.40 151.3290 60.0107 32.0000 1.9676 1.9694 417.9189 418.4020 0.0725 -1.0000 -1.0000 3333954 1588714436.50 151.3290 60.0107 32.0000 1.9692 1.9711 417.9216 418.4046 0.0726 -1.0000 -1.0000 3334204 1588714436.60 151.3290 60.0107 32.0000 1.9685 1.9704 417.4596 417.9439 0.0728 -1.0000 -1.0000 3334274 1588714436.70 151.3290 60.0107 32.0000 1.9663 1.9682 417.9780 418.4625 0.0727 -1.0000 -1.0000 3334334 1588714436.80 151.3381 60.0107 32.0000 1.9672 1.9691 417.8279 418.3122 0.0727 -1.0000 -1.0000 3334404 1588714436.90 151.3381 60.0107 32.0000 1.9683 1.9702 417.5034 417.9867 0.0726 -1.0000 -1.0000 3334463 1588714437.00 151.3381 60.0107 32.0000 1.9653 1.9672 417.8094 418.2918 0.0724 -1.0000 -1.0000 3334724 1588714437.10 151.3381 60.0107 32.0000 1.9645 1.9664 417.9853 418.4701 0.0727 -1.0000 -1.0000 3334793 1588714437.20 151.3381 60.0107 32.0000 1.9659 1.9677 417.8025 418.2862 0.0726 -1.0000 -1.0000 3334863 1588714437.30 151.3381 60.0107 32.0000 1.9690 1.9709 417.5799 418.0642 0.0727 -1.0000 -1.0000 3334923 1588714437.40 151.3381 60.0107 32.0000 1.9669 1.9687 417.6716 418.1547 0.0726 -1.0000 -1.0000 3334993 1588714437.50 151.3899 60.0107 32.0000 1.9651 1.9670 417.8320 418.3161 0.0727 -1.0000 -1.0000 3335233 1588714437.60 151.3899 60.0107 32.0000 1.9666 1.9685 417.7605 418.2442 0.0726 -1.0000 -1.0000 3335303 1588714437.70 151.3899 60.0107 32.0000 1.9669 1.9688 417.4827 417.9656 0.0726 -1.0000 -1.0000 3335373 1588714437.80 151.3899 60.0107 32.0000 1.9657 1.9676 417.8898 418.3739 0.0727 -1.0000 -1.0000 3335433 1588714437.90 151.3899 60.0107 32.0000 1.9661 1.9680 417.9345 418.4189 0.0727 -1.0000 -1.0000 3335503 1588714438.00 151.7049 60.0107 32.0000 1.9705 1.9724 417.6007 418.0839 0.0726 -1.0000 -1.0000 3336263 1588714438.10 151.7454 60.0107 32.0000 1.9672 1.9690 417.5576 418.0418 0.0728 -1.0000 -1.0000 3336333 1588714438.20 151.7454 60.0107 32.0000 1.9651 1.9670 418.1029 418.5864 0.0726 -1.0000 -1.0000 3336402 1588714438.30 151.7454 60.0107 32.0000 1.9671 1.9690 417.6784 418.1625 0.0727 -1.0000 -1.0000 3336462 1588714438.40 151.7454 60.0107 32.0000 1.9661 1.9680 417.3866 417.8703 0.0727 -1.0000 -1.0000 3336532 1588714438.50 151.6275 60.0107 32.0000 1.9658 1.9676 417.6034 418.0869 0.0727 -1.0000 -1.0000 3336613 1588714438.60 151.1981 60.0107 32.0000 1.9658 1.9677 417.8559 418.3400 0.0727 -1.0000 -1.0000 3336672 1588714438.70 151.1981 60.0107 32.0000 1.9655 1.9674 417.6542 418.1380 0.0727 -1.0000 -1.0000 3336732 1588714438.80 151.1981 60.0107 32.0000 1.9659 1.9678 417.6924 418.1759 0.0726 -1.0000 -1.0000 3336812 1588714438.90 151.1981 60.0107 32.0000 1.9644 1.9663 417.9015 418.3858 0.0727 -1.0000 -1.0000 3336882 1588714439.00 151.1981 60.0107 32.0000 1.9673 1.9692 417.9028 418.3876 0.0728 -1.0000 -1.0000 3336942 1588714439.10 151.2073 60.0107 32.0000 1.9669 1.9687 417.4687 417.9520 0.0726 -1.0000 -1.0000 3337022 1588714439.20 151.2073 60.0107 32.0000 1.9668 1.9687 417.4360 417.9190 0.0726 -1.0000 -1.0000 3337082 1588714439.30 151.2073 60.0107 32.0000 1.9657 1.9676 417.8749 418.3581 0.0725 -1.0000 -1.0000 3337142 1588714439.40 151.2073 60.0107 32.0000 1.9662 1.9680 417.8570 418.3393 0.0725 -1.0000 -1.0000 3337222 1588714439.50 151.2073 60.0107 32.0000 1.9665 1.9684 417.4947 417.9786 0.0727 -1.0000 -1.0000 3337282 1588714439.60 151.7289 60.0076 32.0000 1.9687 1.9706 417.4888 417.9728 0.0727 -1.0000 -1.0000 3337362 1588714439.70 151.8130 60.0071 32.0000 1.9678 1.9697 417.9220 418.4057 0.0726 -1.0000 -1.0000 3337442 1588714439.80 151.8130 60.0071 32.0000 1.9672 1.9691 417.9388 418.4226 0.0727 -1.0000 -1.0000 3337512 1588714439.90 151.8130 60.0071 32.0000 1.9671 1.9690 417.5792 418.0631 0.0727 -1.0000 -1.0000 3337582 1588714440.00 151.8130 60.0071 32.0000 1.9679 1.9698 417.5029 417.9864 0.0726 -1.0000 -1.0000 3337642 1588714440.10 151.8130 60.0071 32.0000 1.9655 1.9674 417.8298 418.3137 0.0727 -1.0000 -1.0000 3337712 1588714440.20 151.5481 60.0071 32.0000 1.9633 1.9652 418.0005 418.4838 0.0725 -1.0000 -1.0000 3337782 1588714440.30 151.5481 60.0071 32.0000 1.9653 1.9671 418.0279 418.5117 0.0727 -1.0000 -1.0000 3337842 1588714440.40 151.5481 60.0071 32.0000 1.9658 1.9677 417.6589 418.1412 0.0725 -1.0000 -1.0000 3337902 1588714440.50 151.5481 60.0071 32.0000 1.9661 1.9680 417.5519 418.0352 0.0726 -1.0000 -1.0000 3337982 1588714440.60 151.5481 60.0071 32.0000 1.9633 1.9652 417.8825 418.3655 0.0725 -1.0000 -1.0000 3338211 1588714440.70 151.5143 60.0071 32.0000 1.9647 1.9665 417.8370 418.3205 0.0726 -1.0000 -1.0000 3338271 1588714440.80 151.3791 60.0071 32.0000 1.9667 1.9686 417.6802 418.1638 0.0726 -1.0000 -1.0000 3338342 1588714440.90 151.3791 60.0071 32.0000 1.9643 1.9662 417.9095 418.3923 0.0725 -1.0000 -1.0000 3338412 1588714441.00 151.3791 60.0071 32.0000 1.9642 1.9661 417.9878 418.4713 0.0725 -1.0000 -1.0000 3338471 1588714441.10 151.3791 60.0071 32.0000 1.9646 1.9665 417.7751 418.2577 0.0725 -1.0000 -1.0000 3339461 1588714441.20 151.3791 60.0071 32.0000 1.9668 1.9687 417.5422 418.0253 0.0726 -1.0000 -1.0000 3339531 1588714441.30 151.4592 60.0071 32.0000 1.9668 1.9687 417.6084 418.0914 0.0725 -1.0000 -1.0000 3339591 1588714441.40 151.4592 60.0071 32.0000 1.9652 1.9671 418.0059 418.4895 0.0726 -1.0000 -1.0000 3339661 1588714441.50 151.4592 60.0071 32.0000 1.9646 1.9664 418.0090 418.4930 0.0726 -1.0000 -1.0000 3339721 1588714441.60 151.4592 60.0071 32.0000 1.9671 1.9689 417.5667 418.0492 0.0726 -1.0000 -1.0000 3339791 1588714441.70 151.4592 60.0071 32.0000 1.9678 1.9697 417.4420 417.9253 0.0726 -1.0000 -1.0000 3339861 1588714441.80 151.4548 60.0071 32.0000 1.9648 1.9667 417.8105 418.2942 0.0726 -1.0000 -1.0000 3339921 1588714441.90 151.4507 60.0071 32.0000 1.9656 1.9675 417.8058 418.2897 0.0727 -1.0000 -1.0000 3340001 1588714442.00 151.4507 60.0071 32.0000 1.9682 1.9701 417.4204 417.9037 0.0726 -1.0000 -1.0000 3340061 1588714442.10 151.4507 60.0071 32.0000 1.9645 1.9664 417.6440 418.1272 0.0726 -1.0000 -1.0000 3340121 1588714442.20 151.4507 60.0071 32.0000 1.9646 1.9665 418.0641 418.5476 0.0725 -1.0000 -1.0000 3340191 1588714442.30 151.4507 60.0071 32.0000 1.9677 1.9696 417.8737 418.3577 0.0728 -1.0000 -1.0000 3340251 1588714442.40 151.5845 60.0071 32.0000 1.9678 1.9697 417.5468 418.0297 0.0725 -1.0000 -1.0000 3340321 1588714442.50 151.5845 60.0071 32.0000 1.9679 1.9698 417.4278 417.9097 0.0725 -1.0000 -1.0000 3340390 1588714442.60 151.5845 60.0071 32.0000 1.9643 1.9661 417.6988 418.1827 0.0727 -1.0000 -1.0000 3340460 1588714442.70 151.5845 60.0071 32.0000 1.9660 1.9679 417.9495 418.4336 0.0727 -1.0000 -1.0000 3340521 1588714442.80 151.5845 60.0071 32.0000 1.9656 1.9675 417.8005 418.2843 0.0726 -1.0000 -1.0000 3340590 1588714442.90 151.5845 60.0071 32.0000 1.9652 1.9671 417.3290 417.8132 0.0727 -1.0000 -1.0000 3340650 1588714443.00 151.6251 60.0071 32.0000 1.9642 1.9660 417.4317 417.9150 0.0727 -1.0000 -1.0000 3340820 1588714443.10 151.6363 60.0071 32.0000 1.9656 1.9675 417.7240 418.2080 0.0727 -1.0000 -1.0000 3340890 1588714443.20 151.6363 60.0071 32.0000 1.9682 1.9701 417.3984 417.8815 0.0726 -1.0000 -1.0000 3340950 1588714443.30 151.6363 60.0071 32.0000 1.9690 1.9708 417.4847 417.9682 0.0727 -1.0000 -1.0000 3341010 1588714443.40 151.6363 60.0071 32.0000 1.9645 1.9664 417.8546 418.3389 0.0727 -1.0000 -1.0000 3341090 1588714443.50 151.6363 60.0071 32.0000 1.9684 1.9703 417.8584 418.3427 0.0727 -1.0000 -1.0000 3341150 1588714443.60 151.3060 60.0071 32.0000 1.9644 1.9663 418.1400 418.6236 0.0725 -1.0000 -1.0000 3341210 1588714443.70 151.3060 60.0071 32.0000 1.9647 1.9666 418.0620 418.5462 0.0727 -1.0000 -1.0000 3341900 1588714443.80 151.3060 60.0071 32.0000 1.9669 1.9687 417.5513 418.0350 0.0727 -1.0000 -1.0000 3341960 1588714443.90 151.3060 60.0071 32.0000 1.9657 1.9675 417.5039 417.9876 0.0727 -1.0000 -1.0000 3342040 1588714444.00 151.3060 60.0071 32.0000 1.9680 1.9699 417.5031 417.9860 0.0725 -1.0000 -1.0000 3342100 1588714444.10 151.1525 60.0071 32.0000 1.9651 1.9670 417.8277 418.3116 0.0727 -1.0000 -1.0000 3342170 1588714444.20 151.1525 60.0071 32.0000 1.9647 1.9665 417.6043 418.0883 0.0727 -1.0000 -1.0000 3342240 1588714444.30 151.1525 60.0071 32.0000 1.9661 1.9679 417.2327 417.7159 0.0727 -1.0000 -1.0000 3342320 1588714444.40 151.1525 60.0071 32.0000 1.9662 1.9681 417.6109 418.0941 0.0726 -1.0000 -1.0000 3342379 1588714444.50 151.1525 60.0071 32.0000 1.9654 1.9673 418.0476 418.5316 0.0726 -1.0000 -1.0000 3342459 1588714444.60 151.3485 60.0069 32.0000 1.9675 1.9694 417.9604 418.4436 0.0725 -1.0000 -1.0000 3342529 1588714444.70 151.5088 60.0067 32.0000 1.9673 1.9692 417.5676 418.0514 0.0727 -1.0000 -1.0000 3342599 1588714444.80 151.5088 60.0067 32.0000 1.9670 1.9689 417.6202 418.1041 0.0726 -1.0000 -1.0000 3342669 1588714444.90 151.5088 60.0067 32.0000 1.9650 1.9669 417.8316 418.3154 0.0727 -1.0000 -1.0000 3342729 1588714445.00 151.5088 60.0067 32.0000 1.9685 1.9703 417.4161 417.8986 0.0725 -1.0000 -1.0000 3342799 1588714445.10 151.5088 60.0067 32.0000 1.9676 1.9695 417.7769 418.2612 0.0728 -1.0000 -1.0000 3342869 1588714445.20 151.5059 60.0067 32.0000 1.9659 1.9678 418.2922 418.7773 0.0727 -1.0000 -1.0000 3343099 1588714445.30 151.5059 60.0067 32.0000 1.9652 1.9671 417.3248 417.8085 0.0727 -1.0000 -1.0000 3343159 1588714445.40 151.5059 60.0067 32.0000 1.9664 1.9682 417.5302 418.0137 0.0727 -1.0000 -1.0000 3343229 1588714445.50 151.5059 60.0067 32.0000 1.9655 1.9674 417.7209 418.2034 0.0724 -1.0000 -1.0000 3343299 1588714445.60 151.5059 60.0067 32.0000 1.9645 1.9663 417.8342 418.3182 0.0727 -1.0000 -1.0000 3343359 1588714445.70 151.3283 60.0067 32.0000 1.9638 1.9657 417.4478 417.9313 0.0727 -1.0000 -1.0000 3343589 1588714445.80 151.2224 60.0067 32.0000 1.9671 1.9690 417.4204 417.9040 0.0727 -1.0000 -1.0000 3343659 1588714445.90 151.2224 60.0067 32.0000 1.9666 1.9684 417.9685 418.4515 0.0725 -1.0000 -1.0000 3343729 1588714446.00 151.2224 60.0067 32.0000 1.9655 1.9674 417.9348 418.4178 0.0726 -1.0000 -1.0000 3343789 1588714446.10 151.2224 60.0067 32.0000 1.9673 1.9692 417.5825 418.0660 0.0726 -1.0000 -1.0000 3343849 1588714446.20 151.2449 60.0067 32.0000 1.9669 1.9688 417.7182 418.2006 0.0725 -1.0000 -1.0000 3344049 1588714446.30 151.7094 60.0067 32.0000 1.9666 1.9684 418.0160 418.4995 0.0726 -1.0000 -1.0000 3344109 1588714446.40 151.7094 60.0067 32.0000 1.9673 1.9692 417.7349 418.2182 0.0726 -1.0000 -1.0000 3344169 1588714446.50 151.7094 60.0067 32.0000 1.9678 1.9697 417.5001 417.9841 0.0727 -1.0000 -1.0000 3344248 1588714446.60 151.7094 60.0067 32.0000 1.9674 1.9693 417.5040 417.9874 0.0726 -1.0000 -1.0000 3344309 1588714446.70 151.7094 60.0067 32.0000 1.9656 1.9674 418.0321 418.5155 0.0725 -1.0000 -1.0000 3344578 1588714446.80 151.6664 60.0067 32.0000 1.9669 1.9688 417.7206 418.2038 0.0726 -1.0000 -1.0000 3344658 1588714446.90 151.6573 60.0067 32.0000 1.9674 1.9693 417.4773 417.9609 0.0727 -1.0000 -1.0000 3344718 1588714447.00 151.6573 60.0067 32.0000 1.9670 1.9689 417.9396 418.4232 0.0726 -1.0000 -1.0000 3344788 1588714447.10 151.6573 60.0067 32.0000 1.9670 1.9689 418.1089 418.5934 0.0728 -1.0000 -1.0000 3344858 1588714447.20 151.6573 60.0067 32.0000 1.9689 1.9708 417.7431 418.2275 0.0726 -1.0000 -1.0000 3344918 1588714447.30 151.5953 60.0067 32.0000 1.9680 1.9699 417.3802 417.8618 0.0724 -1.0000 -1.0000 3345048 1588714447.40 151.3914 60.0067 32.0000 1.9663 1.9682 417.5422 418.0257 0.0727 -1.0000 -1.0000 3345118 1588714447.50 151.3914 60.0067 32.0000 1.9658 1.9677 417.8109 418.2949 0.0726 -1.0000 -1.0000 3345188 1588714447.60 151.3914 60.0067 32.0000 1.9659 1.9678 417.9771 418.4610 0.0726 -1.0000 -1.0000 3345248 1588714447.70 151.3914 60.0067 32.0000 1.9641 1.9660 418.1437 418.6266 0.0725 -1.0000 -1.0000 3345318 1588714447.80 151.3914 60.0067 32.0000 1.9663 1.9682 417.8996 418.3829 0.0725 -1.0000 -1.0000 3345548 1588714447.90 151.6930 60.0067 32.0000 1.9681 1.9700 417.3944 417.8779 0.0727 -1.0000 -1.0000 3345618 1588714448.00 151.6930 60.0067 32.0000 1.9660 1.9679 417.9450 418.4284 0.0726 -1.0000 -1.0000 3345688 1588714448.10 151.6930 60.0067 32.0000 1.9643 1.9662 417.9849 418.4684 0.0726 -1.0000 -1.0000 3345748 1588714448.20 151.6930 60.0067 32.0000 1.9686 1.9705 417.7276 418.2112 0.0726 -1.0000 -1.0000 3345828 1588714448.30 151.6930 60.0067 32.0000 1.9646 1.9664 417.7918 418.2747 0.0725 -1.0000 -1.0000 3346097 1588714448.40 151.6930 60.0067 32.0000 1.9660 1.9679 417.9518 418.4352 0.0725 -1.0000 -1.0000 3346167 1588714448.50 151.3015 60.0067 32.0000 1.9641 1.9659 417.8451 418.3273 0.0725 -1.0000 -1.0000 3346238 1588714448.60 151.1897 60.0067 32.0000 1.9675 1.9694 417.5511 418.0344 0.0726 -1.0000 -1.0000 3346308 1588714448.70 151.1897 60.0067 32.0000 1.9650 1.9669 417.7849 418.2685 0.0726 -1.0000 -1.0000 3346377 1588714448.80 151.1897 60.0067 32.0000 1.9644 1.9663 417.8796 418.3630 0.0726 -1.0000 -1.0000 3346717 1588714448.90 151.1897 60.0067 32.0000 1.9663 1.9681 417.7448 418.2285 0.0727 -1.0000 -1.0000 3346777 1588714449.00 151.1897 60.0067 32.0000 1.9672 1.9691 417.5346 418.0182 0.0726 -1.0000 -1.0000 3346847 1588714449.10 151.5173 60.0067 32.0000 1.9678 1.9696 417.7458 418.2278 0.0725 -1.0000 -1.0000 3346917 1588714449.20 151.5173 60.0067 32.0000 1.9659 1.9678 418.0674 418.5511 0.0726 -1.0000 -1.0000 3346977 1588714449.30 151.5173 60.0067 32.0000 1.9660 1.9679 418.2399 418.7234 0.0726 -1.0000 -1.0000 3347697 1588714449.40 151.5173 60.0067 32.0000 1.9675 1.9694 417.4735 417.9569 0.0726 -1.0000 -1.0000 3347777 1588714449.50 151.5173 60.0067 32.0000 1.9669 1.9687 417.4233 417.9069 0.0727 -1.0000 -1.0000 3347846 1588714449.60 151.6852 60.0094 32.0000 1.9649 1.9668 417.7981 418.2825 0.0726 -1.0000 -1.0000 3347907 1588714449.70 151.6852 60.0094 32.0000 1.9651 1.9669 417.8752 418.3582 0.0726 -1.0000 -1.0000 3347976 1588714449.80 151.6852 60.0094 32.0000 1.9679 1.9698 417.9830 418.4669 0.0726 -1.0000 -1.0000 3348037 1588714449.90 151.6852 60.0094 32.0000 1.9688 1.9707 417.5235 418.0062 0.0725 -1.0000 -1.0000 3348117 1588714450.00 151.6852 60.0094 32.0000 1.9678 1.9697 417.5383 418.0206 0.0725 -1.0000 -1.0000 3348176 1588714450.10 151.6852 60.0094 32.0000 1.9665 1.9683 417.9571 418.4406 0.0726 -1.0000 -1.0000 3348236 1588714450.20 151.6852 60.0094 32.0000 1.9661 1.9680 417.6166 418.1001 0.0726 -1.0000 -1.0000 3348316 1588714450.30 151.6679 60.0094 32.0000 1.9658 1.9676 417.3137 417.7967 0.0726 -1.0000 -1.0000 3348376 1588714450.40 151.3391 60.0094 32.0000 1.9661 1.9680 417.4687 417.9512 0.0725 -1.0000 -1.0000 3348446 1588714450.50 151.3391 60.0094 32.0000 1.9646 1.9665 417.8055 418.2893 0.0727 -1.0000 -1.0000 3348516 1588714450.60 151.3391 60.0094 32.0000 1.9643 1.9662 417.7449 418.2283 0.0726 -1.0000 -1.0000 3348596 1588714450.70 151.3391 60.0094 32.0000 1.9665 1.9684 417.4812 417.9651 0.0727 -1.0000 -1.0000 3348656 1588714450.80 151.3391 60.0094 32.0000 1.9666 1.9685 417.3744 417.8578 0.0726 -1.0000 -1.0000 3348726 1588714450.90 151.6059 60.0094 32.0000 1.9648 1.9666 417.9322 418.4160 0.0727 -1.0000 -1.0000 3348946 1588714451.00 151.6059 60.0094 32.0000 1.9657 1.9675 417.7728 418.2568 0.0727 -1.0000 -1.0000 3349006 1588714451.10 151.6059 60.0094 32.0000 1.9676 1.9694 417.7928 418.2756 0.0725 -1.0000 -1.0000 3349086 1588714451.20 151.6059 60.0094 32.0000 1.9654 1.9673 417.7316 418.2145 0.0725 -1.0000 -1.0000 3349146 1588714451.30 151.6059 60.0094 32.0000 1.9661 1.9679 418.1998 418.6830 0.0725 -1.0000 -1.0000 3349206 1588714451.40 151.6059 60.0094 32.0000 1.9662 1.9681 417.8412 418.3251 0.0727 -1.0000 -1.0000 3349286 1588714451.50 151.6059 60.0094 32.0000 1.9658 1.9676 417.5817 418.0654 0.0726 -1.0000 -1.0000 3349346 1588714451.60 151.4461 60.0094 32.0000 1.9650 1.9669 417.7021 418.1856 0.0726 -1.0000 -1.0000 3349406 1588714451.70 151.4461 60.0094 32.0000 1.9655 1.9673 417.7944 418.2780 0.0726 -1.0000 -1.0000 3349486 1588714451.80 151.4461 60.0094 32.0000 1.9651 1.9669 417.9810 418.4644 0.0725 -1.0000 -1.0000 3349566 1588714451.90 151.4461 60.0094 32.0000 1.9653 1.9671 417.8838 418.3660 0.0724 -1.0000 -1.0000 3349906 1588714452.00 151.4461 60.0094 32.0000 1.9660 1.9679 417.5517 418.0342 0.0726 -1.0000 -1.0000 3349975 1588714452.10 151.3775 60.0094 32.0000 1.9646 1.9665 417.9631 418.4454 0.0723 -1.0000 -1.0000 3350036 1588714452.20 151.3775 60.0094 32.0000 1.9646 1.9665 417.8947 418.3769 0.0725 -1.0000 -1.0000 3350105 1588714452.30 151.3775 60.0094 32.0000 1.9654 1.9673 417.6304 418.1135 0.0726 -1.0000 -1.0000 3350165 1588714452.40 151.3775 60.0094 32.0000 1.9665 1.9684 417.5816 418.0663 0.0728 -1.0000 -1.0000 3350235 1588714452.50 151.3775 60.0094 32.0000 1.9644 1.9662 417.6816 418.1657 0.0727 -1.0000 -1.0000 3350305 1588714452.60 151.4317 60.0094 32.0000 1.9654 1.9673 418.1178 418.6017 0.0726 -1.0000 -1.0000 3350365 1588714452.70 151.5025 60.0094 32.0000 1.9666 1.9685 417.6064 418.0897 0.0726 -1.0000 -1.0000 3350425 1588714452.80 151.5025 60.0094 32.0000 1.9658 1.9677 417.2368 417.7199 0.0726 -1.0000 -1.0000 3350505 1588714452.90 151.5025 60.0094 32.0000 1.9656 1.9674 417.6427 418.1263 0.0726 -1.0000 -1.0000 3350875 1588714453.00 151.5025 60.0094 32.0000 1.9655 1.9674 417.8934 418.3776 0.0727 -1.0000 -1.0000 3350935 1588714453.10 151.5025 60.0094 32.0000 1.9674 1.9693 417.5942 418.0782 0.0727 -1.0000 -1.0000 3351005 1588714453.20 151.2965 60.0094 32.0000 1.9687 1.9706 417.2835 417.7667 0.0727 -1.0000 -1.0000 3351075 1588714453.30 151.2965 60.0094 32.0000 1.9659 1.9678 417.6492 418.1332 0.0727 -1.0000 -1.0000 3351135 1588714453.40 151.2965 60.0094 32.0000 1.9662 1.9681 418.0831 418.5678 0.0728 -1.0000 -1.0000 3351385 1588714453.50 151.2965 60.0094 32.0000 1.9675 1.9694 418.1566 418.6413 0.0727 -1.0000 -1.0000 3351445 1588714453.60 151.2965 60.0094 32.0000 1.9673 1.9692 417.6925 418.1761 0.0726 -1.0000 -1.0000 3351505 1588714453.70 151.5837 60.0094 32.0000 1.9667 1.9686 418.0249 418.5090 0.0727 -1.0000 -1.0000 3351574 1588714453.80 151.5974 60.0094 32.0000 1.9689 1.9707 417.9501 418.4342 0.0727 -1.0000 -1.0000 3351645 1588714453.90 151.5974 60.0094 32.0000 1.9680 1.9699 417.4303 417.9141 0.0727 -1.0000 -1.0000 3351835 1588714454.00 151.5974 60.0094 32.0000 1.9666 1.9685 417.6292 418.1128 0.0726 -1.0000 -1.0000 3351905 1588714454.10 151.5974 60.0094 32.0000 1.9651 1.9670 417.8969 418.3812 0.0727 -1.0000 -1.0000 3351964 1588714454.20 151.5999 60.0094 32.0000 1.9681 1.9700 417.4620 417.9451 0.0726 -1.0000 -1.0000 3352034 1588714454.30 151.6499 60.0094 32.0000 1.9681 1.9700 417.6707 418.1543 0.0726 -1.0000 -1.0000 3352104 1588714454.40 151.6499 60.0094 32.0000 1.9653 1.9671 418.0165 418.4994 0.0726 -1.0000 -1.0000 3352334 1588714454.50 151.6499 60.0094 32.0000 1.9674 1.9693 417.7571 418.2423 0.0728 -1.0000 -1.0000 3352414 1588714454.60 151.6499 60.0094 32.0000 1.9686 1.9704 417.4377 417.9216 0.0728 -1.0000 -1.0000 3352474 1588714454.70 151.6499 60.0094 32.0000 1.9658 1.9677 417.7140 418.1979 0.0727 -1.0000 -1.0000 3352534 1588714454.80 151.6860 60.0104 32.0000 1.9675 1.9694 417.6816 418.1655 0.0727 -1.0000 -1.0000 3352614 1588714454.90 151.6860 60.0104 32.0000 1.9680 1.9699 417.4421 417.9251 0.0725 -1.0000 -1.0000 3352674 1588714455.00 151.6860 60.0104 32.0000 1.9642 1.9661 418.0785 418.5626 0.0727 -1.0000 -1.0000 3352904 1588714455.10 151.6860 60.0104 32.0000 1.9664 1.9682 417.7350 418.2190 0.0727 -1.0000 -1.0000 3352974 1588714455.20 151.6860 60.0104 32.0000 1.9673 1.9691 417.5336 418.0168 0.0726 -1.0000 -1.0000 3353034 1588714455.30 151.6860 60.0104 32.0000 1.9656 1.9675 417.7173 418.2005 0.0726 -1.0000 -1.0000 3353104 1588714455.40 151.7565 60.0104 32.0000 1.9653 1.9672 417.6980 418.1815 0.0726 -1.0000 -1.0000 3353174 1588714455.50 151.7565 60.0104 32.0000 1.9672 1.9691 417.4813 417.9645 0.0727 -1.0000 -1.0000 3353364 1588714455.60 151.7565 60.0104 32.0000 1.9684 1.9702 417.6978 418.1812 0.0726 -1.0000 -1.0000 3353473 1588714455.70 151.7565 60.0104 32.0000 1.9643 1.9662 418.0427 418.5270 0.0727 -1.0000 -1.0000 3353544 1588714455.80 151.7565 60.0104 32.0000 1.9655 1.9674 417.9548 418.4388 0.0727 -1.0000 -1.0000 3353603 1588714455.90 151.7565 60.0104 32.0000 1.9670 1.9689 417.7637 418.2484 0.0728 -1.0000 -1.0000 3353683 1588714456.00 151.3640 60.0104 32.0000 1.9673 1.9692 417.5829 418.0667 0.0727 -1.0000 -1.0000 3354073 1588714456.10 151.3640 60.0104 32.0000 1.9664 1.9683 418.0152 418.4987 0.0725 -1.0000 -1.0000 3354133 1588714456.20 151.3640 60.0104 32.0000 1.9660 1.9679 417.4097 417.8929 0.0727 -1.0000 -1.0000 3354213 1588714456.30 151.3640 60.0104 32.0000 1.9657 1.9676 417.3419 417.8241 0.0725 -1.0000 -1.0000 3354283 1588714456.40 151.3640 60.0104 32.0000 1.9653 1.9671 417.5810 418.0643 0.0728 -1.0000 -1.0000 3354343 1588714456.50 151.3134 60.0104 32.0000 1.9672 1.9691 417.6356 418.1196 0.0726 -1.0000 -1.0000 3354413 1588714456.60 151.3134 60.0104 32.0000 1.9680 1.9699 417.4138 417.8970 0.0726 -1.0000 -1.0000 3354473 1588714456.70 151.3134 60.0104 32.0000 1.9669 1.9687 417.7161 418.1991 0.0726 -1.0000 -1.0000 3354543 1588714456.80 151.3134 60.0104 32.0000 1.9648 1.9667 418.0759 418.5589 0.0724 -1.0000 -1.0000 3354613 1588714456.90 151.3134 60.0104 32.0000 1.9666 1.9684 417.8141 418.2979 0.0726 -1.0000 -1.0000 3354673 1588714457.00 151.3813 60.0104 32.0000 1.9663 1.9682 417.5070 417.9894 0.0725 -1.0000 -1.0000 3354733 1588714457.10 151.6703 60.0104 32.0000 1.9655 1.9674 417.4417 417.9252 0.0726 -1.0000 -1.0000 3354813 1588714457.20 151.6703 60.0104 32.0000 1.9652 1.9670 418.0131 418.4960 0.0726 -1.0000 -1.0000 3354873 1588714457.30 151.6703 60.0104 32.0000 1.9667 1.9686 417.8370 418.3202 0.0724 -1.0000 -1.0000 3354993 1588714457.40 151.6703 60.0104 32.0000 1.9682 1.9700 417.5442 418.0274 0.0726 -1.0000 -1.0000 3355083 1588714457.50 151.6703 60.0104 32.0000 1.9670 1.9689 417.6310 418.1145 0.0727 -1.0000 -1.0000 3355203 1588714457.60 151.5556 60.0104 32.0000 1.9675 1.9694 417.9513 418.4357 0.0727 -1.0000 -1.0000 3355263 1588714457.70 151.5380 60.0104 32.0000 1.9687 1.9706 417.3635 417.8479 0.0728 -1.0000 -1.0000 3355343 1588714457.80 151.5380 60.0104 32.0000 1.9679 1.9698 417.8658 418.3496 0.0726 -1.0000 -1.0000 3355403 1588714457.90 151.5380 60.0104 32.0000 1.9654 1.9673 417.9003 418.3844 0.0727 -1.0000 -1.0000 3355482 1588714458.00 151.5380 60.0104 32.0000 1.9672 1.9690 417.7002 418.1832 0.0725 -1.0000 -1.0000 3355543 1588714458.10 151.5380 60.0104 32.0000 1.9674 1.9693 417.4565 417.9395 0.0726 -1.0000 -1.0000 3355712 1588714458.20 151.3762 60.0104 32.0000 1.9669 1.9687 417.6906 418.1739 0.0726 -1.0000 -1.0000 3355792 1588714458.30 151.3762 60.0104 32.0000 1.9646 1.9664 417.8561 418.3398 0.0727 -1.0000 -1.0000 3355852 1588714458.40 151.3762 60.0104 32.0000 1.9669 1.9687 417.7003 418.1838 0.0726 -1.0000 -1.0000 3355942 1588714458.50 151.3762 60.0104 32.0000 1.9674 1.9693 417.3366 417.8179 0.0724 -1.0000 -1.0000 3356012 1588714458.60 151.3762 60.0104 32.0000 1.9656 1.9674 417.5388 418.0225 0.0727 -1.0000 -1.0000 3356342 1588714458.70 151.4703 60.0104 32.0000 1.9651 1.9670 417.9470 418.4313 0.0726 -1.0000 -1.0000 3356402 1588714458.80 151.6358 60.0104 32.0000 1.9665 1.9684 417.4250 417.9083 0.0726 -1.0000 -1.0000 3356482 1588714458.90 151.6358 60.0104 32.0000 1.9679 1.9698 417.4603 417.9428 0.0725 -1.0000 -1.0000 3356542 1588714459.00 151.6358 60.0104 32.0000 1.9655 1.9674 417.7520 418.2343 0.0724 -1.0000 -1.0000 3356602 1588714459.10 151.6358 60.0104 32.0000 1.9651 1.9670 417.9899 418.4733 0.0725 -1.0000 -1.0000 3356852 1588714459.20 151.6358 60.0104 32.0000 1.9673 1.9692 417.6740 418.1562 0.0724 -1.0000 -1.0000 3356912 1588714459.30 151.7808 60.0104 32.0000 1.9672 1.9691 417.3192 417.8012 0.0725 -1.0000 -1.0000 3356972 1588714459.40 151.7808 60.0104 32.0000 1.9657 1.9676 417.9864 418.4713 0.0727 -1.0000 -1.0000 3357042 1588714459.50 151.7808 60.0104 32.0000 1.9679 1.9698 418.1902 418.6751 0.0728 -1.0000 -1.0000 3357112 1588714459.60 151.7808 60.0104 32.0000 1.9685 1.9704 417.7554 418.2398 0.0727 -1.0000 -1.0000 3357841 1588714459.70 151.7808 60.0104 32.0000 1.9683 1.9702 417.6843 418.1679 0.0726 -1.0000 -1.0000 3357921 1588714459.80 151.3118 60.0073 32.0000 1.9670 1.9688 418.0021 418.4854 0.0725 -1.0000 -1.0000 3357981 1588714459.90 151.2837 60.0071 32.0000 1.9664 1.9683 417.3930 417.8756 0.0725 -1.0000 -1.0000 3358051 1588714460.00 151.2837 60.0071 32.0000 1.9662 1.9681 417.7549 418.2377 0.0725 -1.0000 -1.0000 3358121 1588714460.10 151.2837 60.0071 32.0000 1.9642 1.9661 417.8210 418.3042 0.0726 -1.0000 -1.0000 3358181 1588714460.20 151.2837 60.0071 32.0000 1.9670 1.9689 417.4919 417.9755 0.0727 -1.0000 -1.0000 3358261 1588714460.30 151.2837 60.0071 32.0000 1.9670 1.9689 417.4493 417.9319 0.0725 -1.0000 -1.0000 3358331 1588714460.40 151.2918 60.0071 32.0000 1.9643 1.9662 417.6480 418.1302 0.0725 -1.0000 -1.0000 3358391 1588714460.50 151.2918 60.0071 32.0000 1.9640 1.9659 417.8608 418.3451 0.0726 -1.0000 -1.0000 3358471 1588714460.60 151.2918 60.0071 32.0000 1.9642 1.9661 417.9014 418.3846 0.0727 -1.0000 -1.0000 3358531 1588714460.70 151.2918 60.0071 32.0000 1.9682 1.9701 417.6995 418.1824 0.0724 -1.0000 -1.0000 3358591 1588714460.80 151.2918 60.0071 32.0000 1.9677 1.9696 417.4934 417.9756 0.0724 -1.0000 -1.0000 3358661 1588714460.90 151.2918 60.0071 32.0000 1.9665 1.9684 418.0538 418.5371 0.0726 -1.0000 -1.0000 3358731 1588714461.00 151.2918 60.0071 32.0000 1.9665 1.9684 417.9603 418.4447 0.0727 -1.0000 -1.0000 3358791 1588714461.10 151.3020 60.0071 32.0000 1.9671 1.9690 417.5563 418.0384 0.0725 -1.0000 -1.0000 3358861 1588714461.20 151.3206 60.0071 32.0000 1.9650 1.9668 417.7133 418.1951 0.0723 -1.0000 -1.0000 3359101 1588714461.30 151.3206 60.0071 32.0000 1.9651 1.9669 417.8845 418.3675 0.0725 -1.0000 -1.0000 3359161 1588714461.40 151.3206 60.0071 32.0000 1.9646 1.9665 418.0232 418.5073 0.0727 -1.0000 -1.0000 3359231 1588714461.50 151.3206 60.0071 32.0000 1.9670 1.9688 417.8881 418.3706 0.0724 -1.0000 -1.0000 3359301 1588714461.60 151.4226 60.0071 32.0000 1.9674 1.9692 417.4599 417.9437 0.0727 -1.0000 -1.0000 3359360 1588714461.70 151.5167 60.0071 32.0000 1.9652 1.9671 417.8144 418.2981 0.0726 -1.0000 -1.0000 3359430 1588714461.80 151.5167 60.0071 32.0000 1.9659 1.9678 418.1558 418.6379 0.0724 -1.0000 -1.0000 3359490 1588714461.90 151.5167 60.0071 32.0000 1.9671 1.9690 417.9678 418.4512 0.0725 -1.0000 -1.0000 3359570 1588714462.00 151.5167 60.0071 32.0000 1.9675 1.9694 418.0159 418.4993 0.0726 -1.0000 -1.0000 3359630 1588714462.10 151.5167 60.0071 32.0000 1.9663 1.9682 418.0832 418.5662 0.0725 -1.0000 -1.0000 3359690 1588714462.20 151.5167 60.0071 32.0000 1.9659 1.9678 417.9318 418.4151 0.0726 -1.0000 -1.0000 3400570 1588714462.30 151.7724 60.0071 32.0000 1.9667 1.9686 417.7281 418.2121 0.0727 -1.0000 -1.0000 3400630 1588714462.40 151.7724 60.0071 32.0000 1.9660 1.9679 418.1417 418.6255 0.0726 -1.0000 -1.0000 3400710 1588714462.50 151.7724 60.0071 32.0000 1.9662 1.9681 417.8731 418.3570 0.0726 -1.0000 -1.0000 3400780 1588714462.60 151.7724 60.0071 32.0000 1.9666 1.9685 417.3812 417.8639 0.0725 -1.0000 -1.0000 3400850 1588714462.70 151.7724 60.0071 32.0000 1.9644 1.9662 417.5531 418.0363 0.0726 -1.0000 -1.0000 3400910 1588714462.80 151.5545 60.0071 32.0000 1.9647 1.9666 417.8926 418.3754 0.0725 -1.0000 -1.0000 3400980 1588714462.90 151.5219 60.0071 32.0000 1.9652 1.9671 417.9685 418.4521 0.0726 -1.0000 -1.0000 3401050 1588714463.00 151.5219 60.0071 32.0000 1.9663 1.9682 417.6263 418.1091 0.0726 -1.0000 -1.0000 3401110 1588714463.10 151.5219 60.0071 32.0000 1.9659 1.9678 417.8361 418.3196 0.0726 -1.0000 -1.0000 3401190 1588714463.20 151.5219 60.0071 32.0000 1.9658 1.9677 418.0135 418.4968 0.0726 -1.0000 -1.0000 3401279 1588714463.30 151.5219 60.0071 32.0000 1.9655 1.9674 417.9072 418.3913 0.0726 -1.0000 -1.0000 3401339 1588714463.40 151.6104 60.0071 32.0000 1.9678 1.9697 417.5459 418.0284 0.0725 -1.0000 -1.0000 3401420 1588714463.50 151.6104 60.0071 32.0000 1.9662 1.9681 417.7690 418.2517 0.0725 -1.0000 -1.0000 3401479 1588714463.60 151.6104 60.0071 32.0000 1.9640 1.9658 417.9187 418.4020 0.0726 -1.0000 -1.0000 3401539 1588714463.70 151.6104 60.0071 32.0000 1.9653 1.9672 417.8826 418.3661 0.0726 -1.0000 -1.0000 3401609 1588714463.80 151.6104 60.0071 32.0000 1.9687 1.9706 417.4593 417.9413 0.0725 -1.0000 -1.0000 3401679 1588714463.90 151.6104 60.0071 32.0000 1.9643 1.9662 417.8720 418.3546 0.0724 -1.0000 -1.0000 3401749 1588714464.00 151.6104 60.0071 32.0000 1.9657 1.9675 417.9966 418.4787 0.0724 -1.0000 -1.0000 3401809 1588714464.10 151.6104 60.0071 32.0000 1.9675 1.9694 417.8498 418.3326 0.0725 -1.0000 -1.0000 3401879 1588714464.20 151.6104 60.0071 32.0000 1.9682 1.9701 417.8332 418.3167 0.0726 -1.0000 -1.0000 3401969 1588714464.30 151.6104 60.0071 32.0000 1.9656 1.9675 418.1804 418.6657 0.0728 -1.0000 -1.0000 3402039 1588714464.40 151.6104 60.0071 32.0000 1.9658 1.9677 417.9001 418.3841 0.0727 -1.0000 -1.0000 3402099 1588714464.50 151.4809 60.0063 32.0000 1.9652 1.9670 417.5838 418.0675 0.0727 -1.0000 -1.0000 3402169 1588714464.60 151.3074 60.0052 32.0000 1.9647 1.9666 417.9020 418.3860 0.0726 -1.0000 -1.0000 3402229 1588714464.70 151.3074 60.0052 32.0000 1.9640 1.9658 418.0007 418.4835 0.0724 -1.0000 -1.0000 3402299 1588714464.80 151.3074 60.0052 32.0000 1.9652 1.9670 417.9869 418.4702 0.0726 -1.0000 -1.0000 3402699 1588714464.90 151.3074 60.0052 32.0000 1.9659 1.9678 417.4720 417.9566 0.0727 -1.0000 -1.0000 3402759 1588714465.00 151.3074 60.0052 32.0000 1.9649 1.9668 417.6780 418.1610 0.0725 -1.0000 -1.0000 3402819 1588714465.10 151.5674 60.0052 32.0000 1.9636 1.9655 417.8721 418.3549 0.0725 -1.0000 -1.0000 3402899 1588714465.20 151.5674 60.0052 32.0000 1.9635 1.9654 417.8073 418.2912 0.0727 -1.0000 -1.0000 3402959 1588714465.30 151.5674 60.0052 32.0000 1.9673 1.9692 417.6223 418.1061 0.0726 -1.0000 -1.0000 3403229 1588714465.40 151.5674 60.0052 32.0000 1.9667 1.9686 418.1101 418.5942 0.0727 -1.0000 -1.0000 3403298 1588714465.50 151.5674 60.0052 32.0000 1.9660 1.9679 417.9814 418.4658 0.0727 -1.0000 -1.0000 3403368 1588714465.60 151.5674 60.0052 32.0000 1.9675 1.9694 417.5318 418.0149 0.0726 -1.0000 -1.0000 3403428 1588714465.70 151.4570 60.0052 32.0000 1.9651 1.9670 417.6863 418.1690 0.0725 -1.0000 -1.0000 3403498 1588714465.80 151.4570 60.0052 32.0000 1.9659 1.9678 417.9866 418.4702 0.0726 -1.0000 -1.0000 3403858 1588714465.90 151.4570 60.0052 32.0000 1.9652 1.9671 418.0084 418.4925 0.0727 -1.0000 -1.0000 3403938 1588714466.00 151.4570 60.0052 32.0000 1.9677 1.9696 417.5917 418.0754 0.0726 -1.0000 -1.0000 3403998 1588714466.10 151.4570 60.0052 32.0000 1.9666 1.9685 417.4849 417.9675 0.0726 -1.0000 -1.0000 3404058 1588714466.20 151.6545 60.0052 32.0000 1.9667 1.9686 417.8706 418.3544 0.0726 -1.0000 -1.0000 3404128 1588714466.30 151.6545 60.0052 32.0000 1.9655 1.9673 418.0679 418.5519 0.0726 -1.0000 -1.0000 3404198 1588714466.40 151.6545 60.0052 32.0000 1.9676 1.9695 417.5174 418.0003 0.0726 -1.0000 -1.0000 3404258 1588714466.50 151.6545 60.0052 32.0000 1.9664 1.9682 417.8575 418.3404 0.0725 -1.0000 -1.0000 3404328 1588714466.60 151.6545 60.0052 32.0000 1.9655 1.9674 418.0736 418.5600 0.0729 -1.0000 -1.0000 3404388 1588714466.70 151.5179 60.0052 32.0000 1.9682 1.9700 417.8084 418.2915 0.0725 -1.0000 -1.0000 3404458 1588714466.80 151.4797 60.0052 32.0000 1.9672 1.9691 417.5930 418.0763 0.0727 -1.0000 -1.0000 3404648 1588714466.90 151.4797 60.0052 32.0000 1.9655 1.9673 417.9631 418.4454 0.0724 -1.0000 -1.0000 3404708 1588714467.00 151.4797 60.0052 32.0000 1.9651 1.9670 417.8529 418.3365 0.0727 -1.0000 -1.0000 3404778 1588714467.10 151.4797 60.0052 32.0000 1.9687 1.9706 417.4709 417.9538 0.0725 -1.0000 -1.0000 3404858 1588714467.20 151.4797 60.0052 32.0000 1.9660 1.9678 417.7194 418.2034 0.0726 -1.0000 -1.0000 3404928 1588714467.30 151.4797 60.0052 32.0000 1.9645 1.9664 418.0699 418.5529 0.0725 -1.0000 -1.0000 3404987 1588714467.40 151.4797 60.0052 32.0000 1.9663 1.9682 417.8212 418.3057 0.0728 -1.0000 -1.0000 3405117 1588714467.50 151.5588 60.0052 32.0000 1.9671 1.9690 417.6002 418.0843 0.0727 -1.0000 -1.0000 3405187 1588714467.60 151.5588 60.0052 32.0000 1.9654 1.9672 417.9693 418.4531 0.0726 -1.0000 -1.0000 3405247 1588714467.70 151.5588 60.0052 32.0000 1.9657 1.9676 417.9629 418.4465 0.0726 -1.0000 -1.0000 3405328 1588714467.80 151.5588 60.0052 32.0000 1.9684 1.9702 417.5273 418.0104 0.0726 -1.0000 -1.0000 3405387 1588714467.90 151.5588 60.0052 32.0000 1.9680 1.9699 417.8200 418.3038 0.0727 -1.0000 -1.0000 3405627 1588714468.00 151.4667 60.0052 32.0000 1.9662 1.9681 418.0678 418.5525 0.0727 -1.0000 -1.0000 3405687 1588714468.10 151.2764 60.0052 32.0000 1.9680 1.9699 417.8165 418.3005 0.0727 -1.0000 -1.0000 3405747 1588714468.20 151.2764 60.0052 32.0000 1.9681 1.9700 417.7569 418.2408 0.0726 -1.0000 -1.0000 3405817 1588714468.30 151.2764 60.0052 32.0000 1.9649 1.9668 418.0783 418.5625 0.0726 -1.0000 -1.0000 3405887 1588714468.40 151.2764 60.0052 32.0000 1.9662 1.9681 417.8062 418.2896 0.0726 -1.0000 -1.0000 3406727 1588714468.50 151.2764 60.0052 32.0000 1.9662 1.9680 417.4928 417.9769 0.0727 -1.0000 -1.0000 3406797 1588714468.60 151.4558 60.0052 32.0000 1.9655 1.9673 417.8309 418.3142 0.0726 -1.0000 -1.0000 3406856 1588714468.70 151.4558 60.0052 32.0000 1.9654 1.9673 417.9815 418.4646 0.0724 -1.0000 -1.0000 3406927 1588714468.80 151.4558 60.0052 32.0000 1.9663 1.9681 417.8105 418.2937 0.0726 -1.0000 -1.0000 3406996 1588714468.90 151.4558 60.0052 32.0000 1.9665 1.9684 417.4204 417.9050 0.0727 -1.0000 -1.0000 3407056 1588714469.00 151.4558 60.0052 32.0000 1.9659 1.9677 417.7260 418.2089 0.0726 -1.0000 -1.0000 3407127 1588714469.10 151.4447 60.0052 32.0000 1.9656 1.9674 417.9436 418.4279 0.0727 -1.0000 -1.0000 3407207 1588714469.20 151.4447 60.0052 32.0000 1.9661 1.9679 417.6220 418.1049 0.0725 -1.0000 -1.0000 3407266 1588714469.30 151.4447 60.0052 32.0000 1.9673 1.9691 417.5719 418.0548 0.0726 -1.0000 -1.0000 3407336 1588714469.40 151.4447 60.0052 32.0000 1.9635 1.9654 417.9910 418.4745 0.0725 -1.0000 -1.0000 3407406 1588714469.50 151.4447 60.0052 32.0000 1.9653 1.9672 417.8946 418.3778 0.0726 -1.0000 -1.0000 3407476 1588714469.60 151.4447 60.0052 32.0000 1.9663 1.9682 417.5273 418.0106 0.0726 -1.0000 -1.0000 3407536 1588714469.70 151.4983 60.0047 32.0000 1.9668 1.9687 417.9395 418.4227 0.0725 -1.0000 -1.0000 3407606 1588714469.80 151.4983 60.0047 32.0000 1.9647 1.9666 417.9474 418.4318 0.0727 -1.0000 -1.0000 3407666 1588714469.90 151.4983 60.0047 32.0000 1.9672 1.9690 417.8020 418.2856 0.0726 -1.0000 -1.0000 3407906 1588714470.00 151.4983 60.0047 32.0000 1.9670 1.9689 417.4676 417.9499 0.0725 -1.0000 -1.0000 3407966 1588714470.10 151.4983 60.0047 32.0000 1.9655 1.9674 417.8957 418.3800 0.0727 -1.0000 -1.0000 3408026 1588714470.20 151.4983 60.0047 32.0000 1.9646 1.9665 417.9653 418.4499 0.0728 -1.0000 -1.0000 3408106 1588714470.30 151.4983 60.0047 32.0000 1.9652 1.9670 417.5964 418.0802 0.0726 -1.0000 -1.0000 3408166 1588714470.40 151.4983 60.0047 32.0000 1.9670 1.9688 417.5524 418.0346 0.0725 -1.0000 -1.0000 3408516 1588714470.50 151.4983 60.0047 32.0000 1.9657 1.9675 418.1554 418.6399 0.0727 -1.0000 -1.0000 3408586 1588714470.60 151.4983 60.0047 32.0000 1.9676 1.9695 417.8685 418.3514 0.0725 -1.0000 -1.0000 3408646 1588714470.70 151.4983 60.0047 32.0000 1.9677 1.9696 417.5439 418.0266 0.0725 -1.0000 -1.0000 3408716 1588714470.80 151.4481 60.0047 32.0000 1.9674 1.9693 417.8038 418.2869 0.0725 -1.0000 -1.0000 3408785 1588714470.90 151.1817 60.0047 32.0000 1.9665 1.9683 417.6691 418.1525 0.0727 -1.0000 -1.0000 3408855 1588714471.00 151.1817 60.0047 32.0000 1.9647 1.9666 417.3022 417.7859 0.0727 -1.0000 -1.0000 3408936 1588714471.10 151.1817 60.0047 32.0000 1.9640 1.9659 417.7575 418.2398 0.0724 -1.0000 -1.0000 3409005 1588714471.20 151.1817 60.0047 32.0000 1.9629 1.9648 417.9500 418.4329 0.0726 -1.0000 -1.0000 3409075 1588714471.30 151.1817 60.0047 32.0000 1.9654 1.9672 417.8181 418.3022 0.0727 -1.0000 -1.0000 3409135 1588714471.40 151.2321 60.0047 32.0000 1.9670 1.9689 417.5663 418.0494 0.0726 -1.0000 -1.0000 3409205 1588714471.50 151.2485 60.0047 32.0000 1.9673 1.9692 417.5068 417.9894 0.0725 -1.0000 -1.0000 3409525 1588714471.60 151.2485 60.0047 32.0000 1.9667 1.9685 418.0331 418.5165 0.0725 -1.0000 -1.0000 3409585 1588714471.70 151.2485 60.0047 32.0000 1.9665 1.9683 417.9489 418.4317 0.0725 -1.0000 -1.0000 3409655 1588714471.80 151.2485 60.0047 32.0000 1.9679 1.9698 417.8098 418.2927 0.0726 -1.0000 -1.0000 3409725 1588714471.90 151.2584 60.0047 32.0000 1.9669 1.9688 417.8752 418.3585 0.0726 -1.0000 -1.0000 3409795 1588714472.00 151.3936 60.0047 32.0000 1.9652 1.9671 417.9133 418.3965 0.0725 -1.0000 -1.0000 3409875 1588714472.10 151.3936 60.0047 32.0000 1.9657 1.9675 417.9491 418.4327 0.0727 -1.0000 -1.0000 3409935 1588714472.20 151.3936 60.0047 32.0000 1.9674 1.9693 417.4674 417.9500 0.0725 -1.0000 -1.0000 3410015 1588714472.30 151.3936 60.0047 32.0000 1.9676 1.9695 417.6928 418.1763 0.0726 -1.0000 -1.0000 3410075 1588714472.40 151.3936 60.0047 32.0000 1.9650 1.9669 418.0771 418.5607 0.0726 -1.0000 -1.0000 3410135 1588714472.50 151.6319 60.0047 32.0000 1.9666 1.9685 418.0491 418.5328 0.0727 -1.0000 -1.0000 3410375 1588714472.60 151.6319 60.0047 32.0000 1.9685 1.9704 417.7619 418.2460 0.0726 -1.0000 -1.0000 3410435 1588714472.70 151.6319 60.0047 32.0000 1.9659 1.9678 417.6482 418.1314 0.0726 -1.0000 -1.0000 3410495 1588714472.80 151.6319 60.0047 32.0000 1.9653 1.9672 418.0062 418.4900 0.0726 -1.0000 -1.0000 3410565 1588714472.90 151.6319 60.0047 32.0000 1.9636 1.9655 417.9112 418.3958 0.0728 -1.0000 -1.0000 3410635 1588714473.00 151.4955 60.0047 32.0000 1.9655 1.9673 417.6142 418.0973 0.0725 -1.0000 -1.0000 3410894 1588714473.10 151.3185 60.0047 32.0000 1.9654 1.9673 417.7375 418.2213 0.0726 -1.0000 -1.0000 3410964 1588714473.20 151.3185 60.0047 32.0000 1.9654 1.9673 418.0988 418.5822 0.0726 -1.0000 -1.0000 3411024 1588714473.30 151.3185 60.0047 32.0000 1.9668 1.9686 417.7681 418.2520 0.0727 -1.0000 -1.0000 3411094 1588714473.40 151.3185 60.0047 32.0000 1.9673 1.9692 417.4543 417.9370 0.0726 -1.0000 -1.0000 3411165 1588714473.50 151.3185 60.0047 32.0000 1.9676 1.9695 417.6616 418.1450 0.0726 -1.0000 -1.0000 3411385 1588714473.60 151.3185 60.0047 32.0000 1.9663 1.9682 418.0427 418.5260 0.0726 -1.0000 -1.0000 3411445 1588714473.70 151.3870 60.0047 32.0000 1.9658 1.9677 418.0406 418.5248 0.0726 -1.0000 -1.0000 3411525 1588714473.80 151.3870 60.0047 32.0000 1.9671 1.9690 417.6961 418.1794 0.0726 -1.0000 -1.0000 3411585 1588714473.90 151.3870 60.0047 32.0000 1.9663 1.9682 417.2838 417.7669 0.0726 -1.0000 -1.0000 3411665 1588714474.00 151.3870 60.0047 32.0000 1.9638 1.9657 417.6568 418.1391 0.0725 -1.0000 -1.0000 3411905 1588714474.10 151.3870 60.0047 32.0000 1.9665 1.9684 417.5175 418.0005 0.0726 -1.0000 -1.0000 3411964 1588714474.20 151.4225 60.0047 32.0000 1.9693 1.9712 417.3815 417.8659 0.0728 -1.0000 -1.0000 3412034 1588714474.30 151.4693 60.0047 32.0000 1.9663 1.9681 417.8092 418.2925 0.0725 -1.0000 -1.0000 3412094 1588714474.40 151.4693 60.0047 32.0000 1.9660 1.9679 417.7072 418.1902 0.0725 -1.0000 -1.0000 3412164 1588714474.50 151.4693 60.0047 32.0000 1.9683 1.9702 417.4521 417.9356 0.0726 -1.0000 -1.0000 3412354 1588714474.60 151.4693 60.0047 32.0000 1.9672 1.9691 417.3305 417.8132 0.0726 -1.0000 -1.0000 3412414 1588714474.70 151.4693 60.0047 32.0000 1.9658 1.9677 417.8437 418.3276 0.0726 -1.0000 -1.0000 3412474 1588714474.80 151.3480 60.0055 32.0000 1.9663 1.9682 418.0665 418.5488 0.0725 -1.0000 -1.0000 3412554 1588714474.90 151.3480 60.0055 32.0000 1.9684 1.9702 417.7713 418.2546 0.0725 -1.0000 -1.0000 3412614 1588714475.00 151.3480 60.0055 32.0000 1.9670 1.9688 417.3569 417.8405 0.0727 -1.0000 -1.0000 3412844 1588714475.10 151.3480 60.0055 32.0000 1.9656 1.9675 417.5938 418.0762 0.0724 -1.0000 -1.0000 3412924 1588714475.20 151.3480 60.0055 32.0000 1.9660 1.9679 417.8388 418.3224 0.0728 -1.0000 -1.0000 3412984 1588714475.30 151.3480 60.0055 32.0000 1.9668 1.9686 417.5644 418.0476 0.0727 -1.0000 -1.0000 3413044 1588714475.40 151.6327 60.0055 32.0000 1.9689 1.9708 417.4722 417.9574 0.0729 -1.0000 -1.0000 3413124 1588714475.50 151.6327 60.0055 32.0000 1.9661 1.9680 417.9287 418.4126 0.0726 -1.0000 -1.0000 3413184 1588714475.60 151.6327 60.0055 32.0000 1.9665 1.9683 417.8356 418.3196 0.0727 -1.0000 -1.0000 3413344 1588714475.70 151.6327 60.0055 32.0000 1.9677 1.9696 417.4927 417.9755 0.0725 -1.0000 -1.0000 3413424 1588714475.80 151.6327 60.0055 32.0000 1.9671 1.9690 417.5919 418.0743 0.0725 -1.0000 -1.0000 3413484 1588714475.90 151.6327 60.0055 32.0000 1.9671 1.9690 417.9852 418.4689 0.0726 -1.0000 -1.0000 3413554 1588714476.00 151.6027 60.0055 32.0000 1.9667 1.9686 417.5794 418.0632 0.0727 -1.0000 -1.0000 3413614 1588714476.10 151.6020 60.0055 32.0000 1.9646 1.9665 417.9464 418.4302 0.0726 -1.0000 -1.0000 3413854 1588714476.20 151.6020 60.0055 32.0000 1.9649 1.9668 417.8968 418.3807 0.0726 -1.0000 -1.0000 3413923 1588714476.30 151.6020 60.0055 32.0000 1.9681 1.9700 417.5460 418.0292 0.0727 -1.0000 -1.0000 3413993 1588714476.40 151.6020 60.0055 32.0000 1.9644 1.9663 418.1229 418.6075 0.0727 -1.0000 -1.0000 3414063 1588714476.50 151.5179 60.0055 32.0000 1.9670 1.9689 417.9518 418.4357 0.0726 -1.0000 -1.0000 3414133 1588714476.60 151.4711 60.0055 32.0000 1.9682 1.9701 417.6375 418.1207 0.0726 -1.0000 -1.0000 3414373 1588714476.70 151.4711 60.0055 32.0000 1.9675 1.9694 417.6210 418.1045 0.0726 -1.0000 -1.0000 3414433 1588714476.80 151.4711 60.0055 32.0000 1.9657 1.9675 418.0428 418.5261 0.0725 -1.0000 -1.0000 3414503 1588714476.90 151.4711 60.0055 32.0000 1.9656 1.9675 417.8821 418.3663 0.0727 -1.0000 -1.0000 3414563 1588714477.00 151.4711 60.0055 32.0000 1.9675 1.9694 417.5750 418.0576 0.0724 -1.0000 -1.0000 3414633 1588714477.10 151.3974 60.0055 32.0000 1.9668 1.9687 417.8604 418.3422 0.0723 -1.0000 -1.0000 3414863 1588714477.20 151.3974 60.0055 32.0000 1.9678 1.9697 417.8364 418.3199 0.0726 -1.0000 -1.0000 3414923 1588714477.30 151.3974 60.0055 32.0000 1.9664 1.9682 417.4795 417.9635 0.0727 -1.0000 -1.0000 3414983 1588714477.40 151.3974 60.0055 32.0000 1.9653 1.9672 418.0021 418.4863 0.0727 -1.0000 -1.0000 3415063 1588714477.50 151.3974 60.0055 32.0000 1.9658 1.9677 417.6320 418.1153 0.0726 -1.0000 -1.0000 3415123 1588714477.60 151.2850 60.0055 32.0000 1.9665 1.9684 417.2202 417.7028 0.0726 -1.0000 -1.0000 3415872 1588714477.70 151.2788 60.0055 32.0000 1.9652 1.9671 417.4361 417.9190 0.0725 -1.0000 -1.0000 3415942 1588714477.80 151.2788 60.0055 32.0000 1.9639 1.9658 417.8588 418.3409 0.0725 -1.0000 -1.0000 3416012 1588714477.90 151.2788 60.0055 32.0000 1.9652 1.9671 417.8690 418.3527 0.0726 -1.0000 -1.0000 3416082 1588714478.00 151.2788 60.0055 32.0000 1.9671 1.9690 417.5594 418.0428 0.0726 -1.0000 -1.0000 3416152 1588714478.10 151.3458 60.0055 32.0000 1.9666 1.9685 417.4004 417.8836 0.0726 -1.0000 -1.0000 3416212 1588714478.20 151.4842 60.0055 32.0000 1.9652 1.9671 417.6481 418.1313 0.0725 -1.0000 -1.0000 3416352 1588714478.30 151.4842 60.0055 32.0000 1.9649 1.9667 417.9300 418.4134 0.0725 -1.0000 -1.0000 3416422 1588714478.40 151.4842 60.0055 32.0000 1.9656 1.9674 417.8918 418.3751 0.0727 -1.0000 -1.0000 3416482 1588714478.50 151.4842 60.0055 32.0000 1.9682 1.9701 417.2716 417.7545 0.0726 -1.0000 -1.0000 3416552 1588714478.60 151.4842 60.0055 32.0000 1.9673 1.9692 418.1232 418.6076 0.0727 -1.0000 -1.0000 3416612 1588714478.70 151.4842 60.0055 32.0000 1.9681 1.9700 417.9900 418.4740 0.0726 -1.0000 -1.0000 3416682 1588714478.80 151.4842 60.0055 32.0000 1.9677 1.9696 417.5199 418.0030 0.0726 -1.0000 -1.0000 3416752 1588714478.90 151.4842 60.0055 32.0000 1.9647 1.9665 417.6407 418.1238 0.0726 -1.0000 -1.0000 3416812 1588714479.00 151.4842 60.0055 32.0000 1.9659 1.9678 417.6929 418.1757 0.0725 -1.0000 -1.0000 3416902 1588714479.10 151.4842 60.0055 32.0000 1.9689 1.9708 417.3307 417.8124 0.0724 -1.0000 -1.0000 3416972 1588714479.20 151.4846 60.0055 32.0000 1.9666 1.9684 417.8089 418.2934 0.0727 -1.0000 -1.0000 3417102 1588714479.30 151.4898 60.0055 32.0000 1.9637 1.9655 417.7991 418.2829 0.0727 -1.0000 -1.0000 3417162 1588714479.40 151.4898 60.0055 32.0000 1.9645 1.9664 417.6812 418.1646 0.0725 -1.0000 -1.0000 3417242 1588714479.50 151.4898 60.0055 32.0000 1.9673 1.9691 417.4608 417.9431 0.0726 -1.0000 -1.0000 3417312 1588714479.60 151.4898 60.0055 32.0000 1.9669 1.9687 417.6767 418.1599 0.0725 -1.0000 -1.0000 3417382 1588714479.70 151.4898 60.0055 32.0000 1.9661 1.9680 417.6840 418.1681 0.0728 -1.0000 -1.0000 3417622 1588714479.80 151.3881 60.0083 32.0000 1.9676 1.9695 417.3767 417.8609 0.0727 -1.0000 -1.0000 3417682 1588714479.90 151.3881 60.0083 32.0000 1.9666 1.9685 417.6923 418.1744 0.0723 -1.0000 -1.0000 3417751 1588714480.00 151.3881 60.0083 32.0000 1.9667 1.9686 418.0190 418.5027 0.0726 -1.0000 -1.0000 3417812 1588714480.10 151.3881 60.0083 32.0000 1.9674 1.9692 417.6768 418.1607 0.0727 -1.0000 -1.0000 3417881 1588714480.20 151.3881 60.0083 32.0000 1.9672 1.9691 417.4581 417.9422 0.0728 -1.0000 -1.0000 3417951 1588714480.30 151.3881 60.0083 32.0000 1.9651 1.9670 417.8390 418.3219 0.0725 -1.0000 -1.0000 3418011 1588714480.40 151.3775 60.0083 32.0000 1.9664 1.9683 418.0489 418.5328 0.0725 -1.0000 -1.0000 3418081 1588714480.50 151.3561 60.0083 32.0000 1.9676 1.9694 417.6197 418.1031 0.0728 -1.0000 -1.0000 3418151 1588714480.60 151.3561 60.0083 32.0000 1.9676 1.9695 417.3187 417.8020 0.0727 -1.0000 -1.0000 3418211 1588714480.70 151.3561 60.0083 32.0000 1.9668 1.9686 417.5994 418.0830 0.0726 -1.0000 -1.0000 3418471 1588714480.80 151.3561 60.0083 32.0000 1.9651 1.9669 417.8345 418.3183 0.0727 -1.0000 -1.0000 3418541 1588714480.90 151.3561 60.0083 32.0000 1.9670 1.9689 417.3818 417.8651 0.0726 -1.0000 -1.0000 3418611 1588714481.00 151.3920 60.0083 32.0000 1.9677 1.9696 417.4537 417.9371 0.0727 -1.0000 -1.0000 3418671 1588714481.10 151.3948 60.0083 32.0000 1.9664 1.9682 418.0480 418.5321 0.0726 -1.0000 -1.0000 3418741 1588714481.20 151.3948 60.0083 32.0000 1.9664 1.9682 417.8125 418.2962 0.0727 -1.0000 -1.0000 3418981 1588714481.30 151.3948 60.0083 32.0000 1.9688 1.9707 417.6773 418.1611 0.0726 -1.0000 -1.0000 3419041 1588714481.40 151.3948 60.0083 32.0000 1.9672 1.9691 417.9878 418.4712 0.0726 -1.0000 -1.0000 3419111 1588714481.50 151.3948 60.0083 32.0000 1.9685 1.9704 418.0079 418.4922 0.0726 -1.0000 -1.0000 3419171 1588714481.60 151.4365 60.0083 32.0000 1.9687 1.9706 417.5114 417.9946 0.0726 -1.0000 -1.0000 3419241 1588714481.70 151.6140 60.0083 32.0000 1.9679 1.9698 417.7713 418.2531 0.0724 -1.0000 -1.0000 3419441 1588714481.80 151.6140 60.0083 32.0000 1.9657 1.9676 418.2209 418.7054 0.0728 -1.0000 -1.0000 3419501 1588714481.90 151.6140 60.0083 32.0000 1.9662 1.9681 417.9089 418.3935 0.0726 -1.0000 -1.0000 3419580 1588714482.00 151.6140 60.0083 32.0000 1.9664 1.9683 417.9675 418.4510 0.0725 -1.0000 -1.0000 3419641 1588714482.10 151.6140 60.0083 32.0000 1.9640 1.9659 417.9450 418.4278 0.0724 -1.0000 -1.0000 3419701 1588714482.20 151.4268 60.0083 32.0000 1.9660 1.9679 418.0342 418.5179 0.0727 -1.0000 -1.0000 3420160 1588714482.30 151.4268 60.0083 32.0000 1.9674 1.9693 417.5224 418.0062 0.0726 -1.0000 -1.0000 3420220 1588714482.40 151.4268 60.0083 32.0000 1.9672 1.9691 417.4553 417.9380 0.0725 -1.0000 -1.0000 3420280 1588714482.50 151.4268 60.0083 32.0000 1.9670 1.9689 417.6676 418.1501 0.0725 -1.0000 -1.0000 3420360 1588714482.60 151.4268 60.0083 32.0000 1.9648 1.9667 417.9365 418.4196 0.0726 -1.0000 -1.0000 3420430 1588714482.70 151.6038 60.0083 32.0000 1.9654 1.9673 417.7912 418.2747 0.0726 -1.0000 -1.0000 3420490 1588714482.80 151.6310 60.0083 32.0000 1.9669 1.9688 417.7032 418.1865 0.0726 -1.0000 -1.0000 3420560 1588714482.90 151.6310 60.0083 32.0000 1.9669 1.9688 417.3968 417.8798 0.0726 -1.0000 -1.0000 3420630 1588714483.00 151.6310 60.0083 32.0000 1.9658 1.9677 417.8050 418.2885 0.0726 -1.0000 -1.0000 3420690 1588714483.10 151.6310 60.0083 32.0000 1.9670 1.9688 417.6184 418.1014 0.0725 -1.0000 -1.0000 3420770 1588714483.20 151.6310 60.0083 32.0000 1.9665 1.9684 417.3902 417.8723 0.0725 -1.0000 -1.0000 3420890 1588714483.30 151.6310 60.0083 32.0000 1.9658 1.9677 417.6903 418.1729 0.0724 -1.0000 -1.0000 3420950 1588714483.40 151.6310 60.0083 32.0000 1.9662 1.9680 418.1697 418.6530 0.0726 -1.0000 -1.0000 3421030 1588714483.50 151.6038 60.0083 32.0000 1.9670 1.9689 417.7332 418.2171 0.0726 -1.0000 -1.0000 3421090 1588714483.60 151.6038 60.0083 32.0000 1.9668 1.9687 417.2927 417.7765 0.0727 -1.0000 -1.0000 3421150 1588714483.70 151.6038 60.0083 32.0000 1.9654 1.9673 417.8209 418.3033 0.0725 -1.0000 -1.0000 3421230 1588714483.80 151.5693 60.0083 32.0000 1.9672 1.9691 417.9240 418.4085 0.0728 -1.0000 -1.0000 3421410 1588714483.90 151.5406 60.0083 32.0000 1.9678 1.9697 417.3774 417.8607 0.0726 -1.0000 -1.0000 3421479 1588714484.00 151.5406 60.0083 32.0000 1.9669 1.9688 417.6127 418.0951 0.0724 -1.0000 -1.0000 3421540 1588714484.10 151.5406 60.0083 32.0000 1.9635 1.9654 417.7346 418.2173 0.0726 -1.0000 -1.0000 3421609 1588714484.20 151.5406 60.0083 32.0000 1.9668 1.9686 417.5333 418.0158 0.0725 -1.0000 -1.0000 3421679 1588714484.30 151.5406 60.0083 32.0000 1.9673 1.9692 417.3811 417.8626 0.0725 -1.0000 -1.0000 3421899 1588714484.40 151.3712 60.0083 32.0000 1.9664 1.9683 417.8404 418.3231 0.0724 -1.0000 -1.0000 3421969 1588714484.50 151.3666 60.0083 32.0000 1.9654 1.9673 417.9573 418.4416 0.0727 -1.0000 -1.0000 3422039 1588714484.60 151.3666 60.0083 32.0000 1.9650 1.9669 417.8040 418.2881 0.0727 -1.0000 -1.0000 3422109 1588714484.70 151.3666 60.0083 32.0000 1.9664 1.9683 417.3887 417.8716 0.0726 -1.0000 -1.0000 3422169 1588714484.80 151.3666 60.0083 32.0000 1.9678 1.9696 417.5706 418.0535 0.0725 -1.0000 -1.0000 3422359 1588714484.90 151.4430 60.0076 32.0000 1.9657 1.9676 418.0471 418.5311 0.0727 -1.0000 -1.0000 3422419 1588714485.00 151.6467 60.0059 32.0000 1.9653 1.9672 417.8742 418.3567 0.0725 -1.0000 -1.0000 3422479 1588714485.10 151.6467 60.0059 32.0000 1.9686 1.9705 417.6752 418.1585 0.0726 -1.0000 -1.0000 3422559 1588714485.20 151.6467 60.0059 32.0000 1.9676 1.9695 418.0228 418.5064 0.0726 -1.0000 -1.0000 3422619 1588714485.30 151.6467 60.0059 32.0000 1.9671 1.9690 418.1757 418.6601 0.0727 -1.0000 -1.0000 3423139 1588714485.40 151.6467 60.0059 32.0000 1.9664 1.9683 417.7543 418.2381 0.0726 -1.0000 -1.0000 3423209 1588714485.50 151.3082 60.0059 32.0000 1.9682 1.9701 417.5404 418.0237 0.0727 -1.0000 -1.0000 3423269 1588714485.60 151.3082 60.0059 32.0000 1.9655 1.9674 417.9216 418.4052 0.0725 -1.0000 -1.0000 3423329 1588714485.70 151.3082 60.0059 32.0000 1.9621 1.9640 418.0659 418.5483 0.0724 -1.0000 -1.0000 3423409 1588714485.80 151.3082 60.0059 32.0000 1.9649 1.9668 418.0832 418.5674 0.0726 -1.0000 -1.0000 3423609 1588714485.90 151.3082 60.0059 32.0000 1.9644 1.9663 417.4780 417.9600 0.0724 -1.0000 -1.0000 3423688 1588714486.00 151.3082 60.0059 32.0000 1.9651 1.9670 417.7076 418.1900 0.0725 -1.0000 -1.0000 3423748 1588714486.10 151.3082 60.0059 32.0000 1.9651 1.9670 417.8265 418.3103 0.0727 -1.0000 -1.0000 3423808 1588714486.20 151.3082 60.0059 32.0000 1.9685 1.9704 417.5091 417.9930 0.0726 -1.0000 -1.0000 3423878 1588714486.30 151.3082 60.0059 32.0000 1.9677 1.9695 417.7142 418.1964 0.0724 -1.0000 -1.0000 3424128 1588714486.40 151.3082 60.0059 32.0000 1.9658 1.9676 418.0302 418.5146 0.0728 -1.0000 -1.0000 3424188 1588714486.50 151.4250 60.0059 32.0000 1.9659 1.9678 417.8517 418.3361 0.0727 -1.0000 -1.0000 3424258 1588714486.60 151.5988 60.0059 32.0000 1.9671 1.9689 417.6363 418.1200 0.0726 -1.0000 -1.0000 3424328 1588714486.70 151.5988 60.0059 32.0000 1.9656 1.9675 418.0747 418.5581 0.0725 -1.0000 -1.0000 3424388 1588714486.80 151.5988 60.0059 32.0000 1.9670 1.9689 417.9062 418.3887 0.0725 -1.0000 -1.0000 3424458 1588714486.90 151.5988 60.0059 32.0000 1.9671 1.9689 417.4982 417.9816 0.0727 -1.0000 -1.0000 3424638 1588714487.00 151.5988 60.0059 32.0000 1.9675 1.9693 417.5824 418.0671 0.0728 -1.0000 -1.0000 3424698 1588714487.10 151.5433 60.0059 32.0000 1.9673 1.9692 418.0649 418.5489 0.0727 -1.0000 -1.0000 3424768 1588714487.20 151.4044 60.0059 32.0000 1.9664 1.9683 417.7113 418.1942 0.0724 -1.0000 -1.0000 3424838 1588714487.30 151.4044 60.0059 32.0000 1.9664 1.9682 417.8070 418.2901 0.0726 -1.0000 -1.0000 3424898 1588714487.40 151.4044 60.0059 32.0000 1.9661 1.9679 417.9549 418.4392 0.0726 -1.0000 -1.0000 3425178 1588714487.50 151.4044 60.0059 32.0000 1.9655 1.9673 417.4152 417.8979 0.0726 -1.0000 -1.0000 3425238 1588714487.60 151.4044 60.0059 32.0000 1.9667 1.9685 417.5310 418.0136 0.0726 -1.0000 -1.0000 3425298 1588714487.70 151.6177 60.0059 32.0000 1.9660 1.9678 417.7827 418.2672 0.0726 -1.0000 -1.0000 3425377 1588714487.80 151.6177 60.0059 32.0000 1.9667 1.9685 417.9752 418.4574 0.0724 -1.0000 -1.0000 3425457 1588714487.90 151.6177 60.0059 32.0000 1.9677 1.9696 417.5443 418.0278 0.0727 -1.0000 -1.0000 3425637 1588714488.00 151.6177 60.0059 32.0000 1.9685 1.9704 417.6053 418.0894 0.0727 -1.0000 -1.0000 3425707 1588714488.10 151.6177 60.0059 32.0000 1.9671 1.9690 417.7723 418.2560 0.0726 -1.0000 -1.0000 3425767 1588714488.20 151.6404 60.0059 32.0000 1.9655 1.9674 418.0752 418.5593 0.0725 -1.0000 -1.0000 3425837 1588714488.30 151.6727 60.0059 32.0000 1.9655 1.9674 417.6690 418.1513 0.0725 -1.0000 -1.0000 3425907 1588714488.40 151.6727 60.0059 32.0000 1.9679 1.9697 417.4107 417.8931 0.0726 -1.0000 -1.0000 3426397 1588714488.50 151.6727 60.0059 32.0000 1.9667 1.9685 417.7997 418.2838 0.0727 -1.0000 -1.0000 3426467 1588714488.60 151.6727 60.0059 32.0000 1.9672 1.9691 417.8235 418.3068 0.0725 -1.0000 -1.0000 3426527 1588714488.70 151.6727 60.0059 32.0000 1.9681 1.9700 417.5431 418.0249 0.0725 -1.0000 -1.0000 3426597 1588714488.80 151.4440 60.0059 32.0000 1.9655 1.9674 417.8902 418.3746 0.0727 -1.0000 -1.0000 3426667 1588714488.90 151.4440 60.0059 32.0000 1.9644 1.9662 418.0007 418.4853 0.0727 -1.0000 -1.0000 3426907 1588714489.00 151.4440 60.0059 32.0000 1.9655 1.9674 417.7335 418.2165 0.0725 -1.0000 -1.0000 3426967 1588714489.10 151.4440 60.0059 32.0000 1.9675 1.9694 417.3872 417.8705 0.0728 -1.0000 -1.0000 3427037 1588714489.20 151.4440 60.0059 32.0000 1.9671 1.9690 417.3644 417.8471 0.0725 -1.0000 -1.0000 3427097 1588714489.30 151.4440 60.0059 32.0000 1.9672 1.9691 418.1359 418.6190 0.0725 -1.0000 -1.0000 3427167 1588714489.40 151.4440 60.0059 32.0000 1.9657 1.9676 418.0711 418.5547 0.0725 -1.0000 -1.0000 3427407 1588714489.50 151.4440 60.0059 32.0000 1.9666 1.9684 417.8001 418.2836 0.0725 -1.0000 -1.0000 3427476 1588714489.60 151.4440 60.0059 32.0000 1.9663 1.9682 417.7061 418.1889 0.0726 -1.0000 -1.0000 3427537 1588714489.70 151.4440 60.0059 32.0000 1.9652 1.9670 417.9521 418.4348 0.0724 -1.0000 -1.0000 3427606 1588714489.80 151.3378 60.0059 32.0000 1.9651 1.9670 418.1555 418.6389 0.0726 -1.0000 -1.0000 3427666 1588714489.90 151.7750 60.0053 32.0000 1.9662 1.9680 417.6911 418.1749 0.0727 -1.0000 -1.0000 3427866 1588714490.00 151.7750 60.0053 32.0000 1.9672 1.9691 417.8289 418.3124 0.0726 -1.0000 -1.0000 3427936 1588714490.10 151.7750 60.0053 32.0000 1.9668 1.9687 418.0322 418.5164 0.0727 -1.0000 -1.0000 3427996 1588714490.20 151.7750 60.0053 32.0000 1.9679 1.9698 417.8615 418.3448 0.0724 -1.0000 -1.0000 3428066 1588714490.30 151.7750 60.0053 32.0000 1.9674 1.9693 417.3596 417.8422 0.0725 -1.0000 -1.0000 3428126 1588714490.40 151.4608 60.0053 32.0000 1.9647 1.9666 418.0654 418.5484 0.0725 -1.0000 -1.0000 3428196 1588714490.50 151.4185 60.0053 32.0000 1.9652 1.9671 417.9188 418.4020 0.0726 -1.0000 -1.0000 3428266 1588714490.60 151.4185 60.0053 32.0000 1.9676 1.9694 417.6173 418.1017 0.0727 -1.0000 -1.0000 3428326 1588714490.70 151.4185 60.0053 32.0000 1.9665 1.9684 417.7014 418.1850 0.0726 -1.0000 -1.0000 3428386 1588714490.80 151.4185 60.0053 32.0000 1.9641 1.9659 417.9787 418.4629 0.0727 -1.0000 -1.0000 3428466 1588714490.90 151.4185 60.0053 32.0000 1.9650 1.9669 417.7240 418.2069 0.0726 -1.0000 -1.0000 3428526 1588714491.00 151.4744 60.0053 32.0000 1.9675 1.9693 417.5363 418.0197 0.0726 -1.0000 -1.0000 3429016 1588714491.10 151.4897 60.0053 32.0000 1.9664 1.9683 417.5841 418.0672 0.0725 -1.0000 -1.0000 3429086 1588714491.20 151.4897 60.0053 32.0000 1.9661 1.9680 417.9841 418.4668 0.0725 -1.0000 -1.0000 3429156 1588714491.30 151.4897 60.0053 32.0000 1.9652 1.9671 418.0303 418.5134 0.0725 -1.0000 -1.0000 3429216 1588714491.40 151.4897 60.0053 32.0000 1.9680 1.9698 418.0401 418.5222 0.0724 -1.0000 -1.0000 3429285 1588714491.50 151.4897 60.0053 32.0000 1.9667 1.9685 417.6795 418.1626 0.0727 -1.0000 -1.0000 3429356 1588714491.60 151.4897 60.0053 32.0000 1.9656 1.9675 418.0037 418.4873 0.0726 -1.0000 -1.0000 3429416 1588714491.70 151.7436 60.0053 32.0000 1.9659 1.9677 418.1256 418.6103 0.0728 -1.0000 -1.0000 3429605 1588714491.80 151.7501 60.0053 32.0000 1.9670 1.9689 417.7384 418.2226 0.0727 -1.0000 -1.0000 3429665 1588714491.90 151.7501 60.0053 32.0000 1.9656 1.9675 417.6124 418.0961 0.0726 -1.0000 -1.0000 3429745 1588714492.00 151.7501 60.0053 32.0000 1.9649 1.9667 418.0788 418.5619 0.0725 -1.0000 -1.0000 3429805 1588714492.10 151.6122 60.0053 32.0000 1.9651 1.9670 418.0246 418.5087 0.0727 -1.0000 -1.0000 3429865 1588714492.20 151.3881 60.0053 32.0000 1.9672 1.9690 417.4038 417.8884 0.0727 -1.0000 -1.0000 3429935 1588714492.30 151.3881 60.0053 32.0000 1.9679 1.9698 417.5477 418.0316 0.0728 -1.0000 -1.0000 3430005 1588714492.40 151.3881 60.0053 32.0000 1.9659 1.9678 418.0171 418.5013 0.0726 -1.0000 -1.0000 3430065 1588714492.50 151.3881 60.0053 32.0000 1.9642 1.9660 417.9872 418.4700 0.0725 -1.0000 -1.0000 3430405 1588714492.60 151.3881 60.0053 32.0000 1.9662 1.9680 417.6129 418.0960 0.0726 -1.0000 -1.0000 3430465 1588714492.70 151.3881 60.0053 32.0000 1.9681 1.9700 417.5212 418.0040 0.0726 -1.0000 -1.0000 3430525 1588714492.80 151.3881 60.0053 32.0000 1.9658 1.9677 417.6809 418.1644 0.0726 -1.0000 -1.0000 3430605 1588714492.90 151.3881 60.0053 32.0000 1.9664 1.9683 417.6152 418.0989 0.0726 -1.0000 -1.0000 3430665 1588714493.00 151.3881 60.0053 32.0000 1.9672 1.9690 417.4183 417.9005 0.0724 -1.0000 -1.0000 3431005 1588714493.10 151.3881 60.0053 32.0000 1.9665 1.9684 417.9865 418.4700 0.0727 -1.0000 -1.0000 3431084 1588714493.20 151.3881 60.0053 32.0000 1.9663 1.9681 418.0989 418.5828 0.0726 -1.0000 -1.0000 3431145 1588714493.30 151.3079 60.0053 32.0000 1.9657 1.9675 417.8778 418.3615 0.0725 -1.0000 -1.0000 3431205 1588714493.40 151.2704 60.0053 32.0000 1.9658 1.9677 417.4806 417.9636 0.0726 -1.0000 -1.0000 3431274 1588714493.50 151.2704 60.0053 32.0000 1.9653 1.9672 417.4209 417.9040 0.0726 -1.0000 -1.0000 3431505 1588714493.60 151.2704 60.0053 32.0000 1.9650 1.9669 417.8620 418.3456 0.0726 -1.0000 -1.0000 3431564 1588714493.70 151.2704 60.0053 32.0000 1.9630 1.9648 417.7878 418.2718 0.0727 -1.0000 -1.0000 3431634 1588714493.80 151.2704 60.0053 32.0000 1.9666 1.9685 417.6489 418.1325 0.0726 -1.0000 -1.0000 3431704 1588714493.90 151.7230 60.0053 32.0000 1.9645 1.9664 417.4689 417.9513 0.0725 -1.0000 -1.0000 3431774 1588714494.00 151.7230 60.0053 32.0000 1.9655 1.9674 418.0996 418.5832 0.0726 -1.0000 -1.0000 3431864 1588714494.10 151.7230 60.0053 32.0000 1.9677 1.9696 417.8962 418.3796 0.0726 -1.0000 -1.0000 3431934 1588714494.20 151.7230 60.0053 32.0000 1.9676 1.9695 417.5972 418.0808 0.0726 -1.0000 -1.0000 3432004 1588714494.30 151.7230 60.0053 32.0000 1.9661 1.9679 418.1184 418.6014 0.0725 -1.0000 -1.0000 3432064 1588714494.40 151.4196 60.0053 32.0000 1.9668 1.9687 417.9659 418.4493 0.0725 -1.0000 -1.0000 3432124 1588714494.50 151.3615 60.0053 32.0000 1.9664 1.9683 417.4312 417.9150 0.0728 -1.0000 -1.0000 3432744 1588714494.60 151.3615 60.0053 32.0000 1.9644 1.9663 417.4333 417.9169 0.0727 -1.0000 -1.0000 3432804 1588714494.70 151.3615 60.0053 32.0000 1.9634 1.9653 417.7455 418.2296 0.0727 -1.0000 -1.0000 3432864 1588714494.80 151.3615 60.0053 32.0000 1.9632 1.9651 418.1059 418.5891 0.0725 -1.0000 -1.0000 3432944 1588714494.90 151.3615 60.0053 32.0000 1.9644 1.9663 417.8556 418.3400 0.0727 -1.0000 -1.0000 3433004 1588714495.00 151.4361 60.0035 32.0000 1.9658 1.9676 417.4822 417.9658 0.0727 -1.0000 -1.0000 3433073 1588714495.10 151.4361 60.0035 32.0000 1.9663 1.9682 418.0489 418.5329 0.0726 -1.0000 -1.0000 3433204 1588714495.20 151.4361 60.0035 32.0000 1.9657 1.9675 417.8280 418.3108 0.0724 -1.0000 -1.0000 3433263 1588714495.30 151.4361 60.0035 32.0000 1.9655 1.9674 417.5150 417.9966 0.0725 -1.0000 -1.0000 3433323 1588714495.40 151.4361 60.0035 32.0000 1.9657 1.9676 417.8174 418.2999 0.0724 -1.0000 -1.0000 3433393 1588714495.50 151.4361 60.0035 32.0000 1.9645 1.9664 418.0749 418.5599 0.0728 -1.0000 -1.0000 3433463 1588714495.60 151.4770 60.0035 32.0000 1.9669 1.9687 417.9595 418.4449 0.0729 -1.0000 -1.0000 3433523 1588714495.70 151.5859 60.0035 32.0000 1.9662 1.9681 417.4942 417.9778 0.0727 -1.0000 -1.0000 3433603 1588714495.80 151.5859 60.0035 32.0000 1.9630 1.9648 417.5346 418.0183 0.0726 -1.0000 -1.0000 3433673 1588714495.90 151.5859 60.0035 32.0000 1.9642 1.9661 418.0347 418.5183 0.0726 -1.0000 -1.0000 3433753 1588714496.00 151.5859 60.0035 32.0000 1.9659 1.9677 418.0855 418.5700 0.0727 -1.0000 -1.0000 3433813 1588714496.10 151.5859 60.0035 32.0000 1.9650 1.9669 417.8425 418.3274 0.0729 -1.0000 -1.0000 3433903 1588714496.20 151.6051 60.0035 32.0000 1.9657 1.9676 417.8771 418.3614 0.0726 -1.0000 -1.0000 3433973 1588714496.30 151.6051 60.0035 32.0000 1.9649 1.9668 418.1477 418.6323 0.0727 -1.0000 -1.0000 3434033 1588714496.40 151.6051 60.0035 32.0000 1.9643 1.9661 418.0468 418.5312 0.0727 -1.0000 -1.0000 3434103 1588714496.50 151.6051 60.0035 32.0000 1.9662 1.9681 417.5830 418.0667 0.0726 -1.0000 -1.0000 3434173 1588714496.60 151.6051 60.0035 32.0000 1.9656 1.9675 417.8005 418.2837 0.0726 -1.0000 -1.0000 3435062 1588714496.70 151.4965 60.0035 32.0000 1.9638 1.9656 418.0607 418.5441 0.0725 -1.0000 -1.0000 3435133 1588714496.80 151.3336 60.0035 32.0000 1.9647 1.9665 417.9476 418.4320 0.0727 -1.0000 -1.0000 3435203 1588714496.90 151.3336 60.0035 32.0000 1.9652 1.9670 417.8936 418.3768 0.0725 -1.0000 -1.0000 3435262 1588714497.00 151.3336 60.0035 32.0000 1.9676 1.9695 417.6495 418.1322 0.0725 -1.0000 -1.0000 3435323 1588714497.10 151.3336 60.0035 32.0000 1.9670 1.9689 417.4621 417.9445 0.0726 -1.0000 -1.0000 3435402 1588714497.20 151.3336 60.0035 32.0000 1.9665 1.9683 418.0354 418.5189 0.0725 -1.0000 -1.0000 3435472 1588714497.30 151.6025 60.0035 32.0000 1.9668 1.9687 417.9748 418.4589 0.0727 -1.0000 -1.0000 3435562 1588714497.40 151.6025 60.0035 32.0000 1.9674 1.9692 417.4024 417.8855 0.0725 -1.0000 -1.0000 3435642 1588714497.50 151.6025 60.0035 32.0000 1.9667 1.9686 417.6612 418.1442 0.0726 -1.0000 -1.0000 3435702 1588714497.60 151.6025 60.0035 32.0000 1.9666 1.9685 418.1840 418.6666 0.0724 -1.0000 -1.0000 3435762 1588714497.70 151.6025 60.0035 32.0000 1.9680 1.9699 417.7195 418.2027 0.0725 -1.0000 -1.0000 3435832 1588714497.80 151.6025 60.0035 32.0000 1.9676 1.9694 417.4158 417.8984 0.0726 -1.0000 -1.0000 3435902 1588714497.90 151.6224 60.0035 32.0000 1.9648 1.9667 417.7317 418.2151 0.0725 -1.0000 -1.0000 3435972 1588714498.00 151.6383 60.0035 32.0000 1.9652 1.9671 418.0514 418.5345 0.0726 -1.0000 -1.0000 3436032 1588714498.10 151.6383 60.0035 32.0000 1.9657 1.9675 417.6953 418.1791 0.0726 -1.0000 -1.0000 3436162 1588714498.20 151.6383 60.0035 32.0000 1.9672 1.9691 417.4717 417.9551 0.0726 -1.0000 -1.0000 3436232 1588714498.30 151.6383 60.0035 32.0000 1.9675 1.9694 417.7542 418.2362 0.0724 -1.0000 -1.0000 3436302 1588714498.40 151.6383 60.0035 32.0000 1.9658 1.9677 417.9212 418.4047 0.0727 -1.0000 -1.0000 3436362 1588714498.50 151.6383 60.0035 32.0000 1.9682 1.9701 417.7098 418.1948 0.0728 -1.0000 -1.0000 3436432 1588714498.60 151.6383 60.0035 32.0000 1.9688 1.9707 417.8135 418.2975 0.0726 -1.0000 -1.0000 3436492 1588714498.70 151.6383 60.0035 32.0000 1.9672 1.9691 418.2206 418.7041 0.0725 -1.0000 -1.0000 3436562 1588714498.80 151.6383 60.0035 32.0000 1.9682 1.9701 417.5280 418.0100 0.0724 -1.0000 -1.0000 3436632 1588714498.90 151.6383 60.0035 32.0000 1.9651 1.9670 417.6548 418.1377 0.0725 -1.0000 -1.0000 3436692 1588714499.00 151.4597 60.0035 32.0000 1.9624 1.9642 417.9390 418.4228 0.0726 -1.0000 -1.0000 3436762 1588714499.10 151.4597 60.0035 32.0000 1.9658 1.9677 417.8799 418.3623 0.0724 -1.0000 -1.0000 3436832 1588714499.20 151.4597 60.0035 32.0000 1.9675 1.9694 417.5492 418.0312 0.0724 -1.0000 -1.0000 3437122 1588714499.30 151.4597 60.0035 32.0000 1.9665 1.9684 417.6593 418.1410 0.0724 -1.0000 -1.0000 3437242 1588714499.40 151.4597 60.0035 32.0000 1.9660 1.9678 417.8941 418.3771 0.0726 -1.0000 -1.0000 3437312 1588714499.50 151.4597 60.0035 32.0000 1.9649 1.9668 417.8467 418.3300 0.0725 -1.0000 -1.0000 3437371 1588714499.60 151.3342 60.0055 32.0000 1.9653 1.9672 417.4732 417.9556 0.0725 -1.0000 -1.0000 3437442 1588714499.70 151.3342 60.0055 32.0000 1.9652 1.9670 417.4748 417.9572 0.0725 -1.0000 -1.0000 3437511 1588714499.80 151.3342 60.0055 32.0000 1.9656 1.9674 417.9206 418.4045 0.0727 -1.0000 -1.0000 3437571 1588714499.90 151.3342 60.0055 32.0000 1.9663 1.9681 417.8794 418.3630 0.0726 -1.0000 -1.0000 3437651 1588714500.00 151.3342 60.0055 32.0000 1.9678 1.9696 417.3720 417.8555 0.0727 -1.0000 -1.0000 3437711 1588714500.10 151.3342 60.0055 32.0000 1.9679 1.9698 417.4942 417.9769 0.0725 -1.0000 -1.0000 3437771 1588714500.20 151.3820 60.0055 32.0000 1.9659 1.9678 417.8860 418.3695 0.0726 -1.0000 -1.0000 3438021 1588714500.30 151.6017 60.0055 32.0000 1.9667 1.9685 418.0790 418.5632 0.0726 -1.0000 -1.0000 3438081 1588714500.40 151.6017 60.0055 32.0000 1.9664 1.9683 418.1163 418.6002 0.0726 -1.0000 -1.0000 3438141 1588714500.50 151.6017 60.0055 32.0000 1.9660 1.9678 418.2413 418.7243 0.0724 -1.0000 -1.0000 3438221 1588714500.60 151.6017 60.0055 32.0000 1.9666 1.9685 417.8811 418.3650 0.0727 -1.0000 -1.0000 3438281 1588714500.70 151.6017 60.0055 32.0000 1.9674 1.9693 417.4327 417.9167 0.0727 -1.0000 -1.0000 3438341 1588714500.80 151.6591 60.0055 32.0000 1.9661 1.9679 417.7845 418.2679 0.0726 -1.0000 -1.0000 3438411 1588714500.90 151.6591 60.0055 32.0000 1.9658 1.9677 418.1978 418.6820 0.0726 -1.0000 -1.0000 3438481 1588714501.00 151.6591 60.0055 32.0000 1.9665 1.9684 417.9313 418.4161 0.0729 -1.0000 -1.0000 3438541 1588714501.10 151.6591 60.0055 32.0000 1.9674 1.9693 417.6258 418.1079 0.0725 -1.0000 -1.0000 3438611 1588714501.20 151.6591 60.0055 32.0000 1.9662 1.9681 417.3718 417.8552 0.0727 -1.0000 -1.0000 3438741 1588714501.30 151.2722 60.0055 32.0000 1.9667 1.9686 417.6570 418.1407 0.0726 -1.0000 -1.0000 3438811 1588714501.40 151.2077 60.0055 32.0000 1.9642 1.9661 418.0593 418.5432 0.0726 -1.0000 -1.0000 3438881 1588714501.50 151.2077 60.0055 32.0000 1.9659 1.9678 418.0162 418.5012 0.0729 -1.0000 -1.0000 3438941 1588714501.60 151.2077 60.0055 32.0000 1.9671 1.9690 417.6199 418.1039 0.0727 -1.0000 -1.0000 3439011 1588714501.70 151.2077 60.0055 32.0000 1.9678 1.9697 417.6389 418.1228 0.0726 -1.0000 -1.0000 3439081 1588714501.80 151.2077 60.0055 32.0000 1.9651 1.9669 418.0469 418.5304 0.0726 -1.0000 -1.0000 3439251 1588714501.90 151.6737 60.0055 32.0000 1.9667 1.9686 417.7187 418.2031 0.0727 -1.0000 -1.0000 3439330 1588714502.00 151.6737 60.0055 32.0000 1.9690 1.9709 417.5530 418.0358 0.0726 -1.0000 -1.0000 3439390 1588714502.10 151.6737 60.0055 32.0000 1.9667 1.9686 418.0816 418.5665 0.0728 -1.0000 -1.0000 3439451 1588714502.20 151.6737 60.0055 32.0000 1.9652 1.9670 417.8821 418.3661 0.0726 -1.0000 -1.0000 3439520 1588714502.30 151.6737 60.0055 32.0000 1.9659 1.9678 417.5038 417.9879 0.0728 -1.0000 -1.0000 3439900 1588714502.40 151.6737 60.0055 32.0000 1.9661 1.9680 417.4348 417.9178 0.0726 -1.0000 -1.0000 3439970 1588714502.50 151.6737 60.0055 32.0000 1.9656 1.9675 417.8769 418.3610 0.0727 -1.0000 -1.0000 3440040 1588714502.60 151.6737 60.0055 32.0000 1.9642 1.9661 418.1383 418.6223 0.0726 -1.0000 -1.0000 3440100 1588714502.70 151.6737 60.0055 32.0000 1.9655 1.9674 418.2321 418.7159 0.0726 -1.0000 -1.0000 3440220 1588714502.80 151.6737 60.0055 32.0000 1.9664 1.9683 417.7663 418.2497 0.0725 -1.0000 -1.0000 3440420 1588714502.90 151.6243 60.0055 32.0000 1.9663 1.9682 417.5397 418.0224 0.0726 -1.0000 -1.0000 3440480 1588714503.00 151.4576 60.0055 32.0000 1.9673 1.9692 417.7669 418.2504 0.0726 -1.0000 -1.0000 3440540 1588714503.10 151.4576 60.0055 32.0000 1.9655 1.9673 417.9411 418.4243 0.0725 -1.0000 -1.0000 3440610 1588714503.20 151.4576 60.0055 32.0000 1.9660 1.9679 417.5684 418.0518 0.0726 -1.0000 -1.0000 3440680 1588714503.30 151.4576 60.0055 32.0000 1.9675 1.9694 417.4164 417.8999 0.0727 -1.0000 -1.0000 3441010 1588714503.40 151.4576 60.0055 32.0000 1.9648 1.9667 417.6805 418.1633 0.0725 -1.0000 -1.0000 3441079 1588714503.50 151.6732 60.0055 32.0000 1.9643 1.9661 417.9745 418.4587 0.0726 -1.0000 -1.0000 3441140 1588714503.60 151.6732 60.0055 32.0000 1.9661 1.9679 417.7995 418.2827 0.0726 -1.0000 -1.0000 3441200 1588714503.70 151.6732 60.0055 32.0000 1.9673 1.9692 417.3276 417.8102 0.0726 -1.0000 -1.0000 3441279 1588714503.80 151.6732 60.0055 32.0000 1.9669 1.9688 417.4500 417.9340 0.0727 -1.0000 -1.0000 3441899 1588714503.90 151.6732 60.0055 32.0000 1.9661 1.9680 417.8513 418.3351 0.0727 -1.0000 -1.0000 3441979 1588714504.00 151.7444 60.0055 32.0000 1.9663 1.9682 418.0058 418.4917 0.0729 -1.0000 -1.0000 3442039 1588714504.10 151.8648 60.0055 32.0000 1.9657 1.9676 417.6407 418.1250 0.0727 -1.0000 -1.0000 3442099 1588714504.20 151.8648 60.0055 32.0000 1.9673 1.9691 417.4411 417.9249 0.0726 -1.0000 -1.0000 3442169 1588714504.30 151.8648 60.0055 32.0000 1.9648 1.9666 418.1323 418.6150 0.0725 -1.0000 -1.0000 3442239 1588714504.40 151.8648 60.0055 32.0000 1.9670 1.9689 418.1256 418.6091 0.0726 -1.0000 -1.0000 3442299 1588714504.50 151.8648 60.0055 32.0000 1.9686 1.9705 417.5476 418.0323 0.0727 -1.0000 -1.0000 3442369 1588714504.60 151.8648 60.0055 32.0000 1.9646 1.9665 417.7583 418.2410 0.0725 -1.0000 -1.0000 3442439 1588714504.70 151.8648 60.0055 32.0000 1.9654 1.9673 418.0316 418.5158 0.0727 -1.0000 -1.0000 3442499 1588714504.80 151.8648 60.0055 32.0000 1.9673 1.9692 417.8989 418.3820 0.0725 -1.0000 -1.0000 3442749 1588714504.90 151.8648 60.0055 32.0000 1.9677 1.9696 417.4511 417.9336 0.0725 -1.0000 -1.0000 3442809 1588714505.00 151.8648 60.0055 32.0000 1.9643 1.9662 417.8764 418.3597 0.0726 -1.0000 -1.0000 3442869 1588714505.10 151.8648 60.0055 32.0000 1.9648 1.9667 417.8929 418.3770 0.0727 -1.0000 -1.0000 3442949 1588714505.20 151.7136 60.0051 32.0000 1.9649 1.9668 417.5340 418.0175 0.0725 -1.0000 -1.0000 3443009 1588714505.30 151.3886 60.0041 32.0000 1.9661 1.9679 417.5070 417.9907 0.0727 -1.0000 -1.0000 3443148 1588714505.40 151.3809 60.0041 32.0000 1.9633 1.9651 418.0584 418.5431 0.0727 -1.0000 -1.0000 3443219 1588714505.50 151.2346 60.0041 32.0000 1.9642 1.9661 417.9771 418.4602 0.0724 -1.0000 -1.0000 3443288 1588714505.60 151.2346 60.0041 32.0000 1.9656 1.9675 417.7478 418.2303 0.0726 -1.0000 -1.0000 3443348 1588714505.70 151.2346 60.0041 32.0000 1.9668 1.9687 417.5327 418.0162 0.0726 -1.0000 -1.0000 3443418 1588714505.80 151.4538 60.0041 32.0000 1.9665 1.9683 417.7114 418.1954 0.0727 -1.0000 -1.0000 3443478 1588714505.90 151.4538 60.0041 32.0000 1.9648 1.9667 418.0632 418.5468 0.0725 -1.0000 -1.0000 3443638 1588714506.00 151.4538 60.0041 32.0000 1.9652 1.9671 418.0504 418.5341 0.0726 -1.0000 -1.0000 3443698 1588714506.10 151.4538 60.0041 32.0000 1.9653 1.9671 417.6814 418.1645 0.0726 -1.0000 -1.0000 3443768 1588714506.20 151.4538 60.0041 32.0000 1.9650 1.9669 417.8824 418.3665 0.0726 -1.0000 -1.0000 3443838 1588714506.30 151.4538 60.0041 32.0000 1.9647 1.9666 417.9602 418.4439 0.0727 -1.0000 -1.0000 3443908 1588714506.40 151.4538 60.0041 32.0000 1.9661 1.9680 417.7356 418.2177 0.0724 -1.0000 -1.0000 3444238 1588714506.50 151.4538 60.0041 32.0000 1.9675 1.9693 417.4867 417.9689 0.0726 -1.0000 -1.0000 3444318 1588714506.60 151.4538 60.0041 32.0000 1.9649 1.9668 418.1275 418.6119 0.0726 -1.0000 -1.0000 3444378 1588714506.70 151.4538 60.0041 32.0000 1.9667 1.9685 417.8542 418.3392 0.0727 -1.0000 -1.0000 3444438 1588714506.80 151.4538 60.0041 32.0000 1.9686 1.9705 417.6453 418.1287 0.0727 -1.0000 -1.0000 3444518 1588714506.90 151.3177 60.0041 32.0000 1.9648 1.9667 418.1811 418.6654 0.0726 -1.0000 -1.0000 3444638 1588714507.00 151.4098 60.0041 32.0000 1.9661 1.9680 417.7318 418.2145 0.0725 -1.0000 -1.0000 3444698 1588714507.10 151.4098 60.0041 32.0000 1.9673 1.9691 417.5219 418.0047 0.0726 -1.0000 -1.0000 3444768 1588714507.20 151.4098 60.0041 32.0000 1.9667 1.9685 417.7082 418.1915 0.0725 -1.0000 -1.0000 3444877 1588714507.30 151.4098 60.0041 32.0000 1.9652 1.9671 417.9861 418.4696 0.0726 -1.0000 -1.0000 3444937 1588714507.40 151.4098 60.0041 32.0000 1.9674 1.9693 417.6839 418.1685 0.0727 -1.0000 -1.0000 3445237 1588714507.50 151.4562 60.0041 32.0000 1.9670 1.9689 417.5337 418.0169 0.0726 -1.0000 -1.0000 3445297 1588714507.60 151.4582 60.0041 32.0000 1.9645 1.9663 417.7436 418.2266 0.0725 -1.0000 -1.0000 3445417 1588714507.70 151.4582 60.0041 32.0000 1.9648 1.9667 417.8284 418.3126 0.0727 -1.0000 -1.0000 3445487 1588714507.80 151.4582 60.0041 32.0000 1.9659 1.9678 417.6176 418.1017 0.0727 -1.0000 -1.0000 3445547 1588714507.90 151.4582 60.0041 32.0000 1.9656 1.9675 417.6062 418.0904 0.0726 -1.0000 -1.0000 3445627 1588714508.00 151.4582 60.0041 32.0000 1.9652 1.9671 417.9105 418.3933 0.0725 -1.0000 -1.0000 3445697 1588714508.10 151.4116 60.0041 32.0000 1.9669 1.9688 418.0689 418.5528 0.0726 -1.0000 -1.0000 3445757 1588714508.20 151.4116 60.0041 32.0000 1.9676 1.9695 417.6861 418.1697 0.0727 -1.0000 -1.0000 3445837 1588714508.30 151.4116 60.0041 32.0000 1.9662 1.9681 417.7501 418.2348 0.0728 -1.0000 -1.0000 3445897 1588714508.40 151.4116 60.0041 32.0000 1.9651 1.9670 417.9887 418.4728 0.0726 -1.0000 -1.0000 3446896 1588714508.50 151.4116 60.0041 32.0000 1.9672 1.9690 417.5521 418.0355 0.0726 -1.0000 -1.0000 3446966 1588714508.60 151.5093 60.0041 32.0000 1.9676 1.9695 417.5458 418.0288 0.0725 -1.0000 -1.0000 3447036 1588714508.70 151.5093 60.0041 32.0000 1.9654 1.9672 418.0914 418.5750 0.0726 -1.0000 -1.0000 3447096 1588714508.80 151.5093 60.0041 32.0000 1.9652 1.9671 418.1270 418.6103 0.0726 -1.0000 -1.0000 3447176 1588714508.90 151.5093 60.0041 32.0000 1.9663 1.9682 417.8398 418.3235 0.0726 -1.0000 -1.0000 3447236 1588714509.00 151.5093 60.0041 32.0000 1.9681 1.9700 417.6084 418.0932 0.0728 -1.0000 -1.0000 3447296 1588714509.10 151.5433 60.0041 32.0000 1.9652 1.9671 417.6008 418.0839 0.0726 -1.0000 -1.0000 3447366 1588714509.20 151.5761 60.0041 32.0000 1.9655 1.9674 417.8223 418.3054 0.0725 -1.0000 -1.0000 3447436 1588714509.30 151.5761 60.0041 32.0000 1.9643 1.9662 418.0990 418.5825 0.0726 -1.0000 -1.0000 3447496 1588714509.40 151.5761 60.0041 32.0000 1.9662 1.9681 417.6879 418.1717 0.0726 -1.0000 -1.0000 3447566 1588714509.50 151.5761 60.0041 32.0000 1.9671 1.9690 417.5444 418.0285 0.0727 -1.0000 -1.0000 3447646 1588714509.60 151.5761 60.0041 32.0000 1.9658 1.9677 418.0144 418.4992 0.0727 -1.0000 -1.0000 3447716 1588714509.70 151.5761 60.0041 32.0000 1.9660 1.9678 418.0915 418.5759 0.0727 -1.0000 -1.0000 3447786 1588714509.80 151.6310 60.0039 32.0000 1.9668 1.9687 417.4176 417.9000 0.0725 -1.0000 -1.0000 3447856 1588714509.90 151.6310 60.0039 32.0000 1.9678 1.9697 417.4861 417.9693 0.0725 -1.0000 -1.0000 3447926 1588714510.00 151.6310 60.0039 32.0000 1.9658 1.9677 417.9765 418.4593 0.0725 -1.0000 -1.0000 3447986 1588714510.10 151.6310 60.0039 32.0000 1.9659 1.9678 417.8753 418.3578 0.0725 -1.0000 -1.0000 3448046 1588714510.20 151.6310 60.0039 32.0000 1.9680 1.9699 417.6545 418.1379 0.0726 -1.0000 -1.0000 3448126 1588714510.30 151.6310 60.0039 32.0000 1.9691 1.9710 417.7074 418.1911 0.0727 -1.0000 -1.0000 3448186 1588714510.40 151.6310 60.0039 32.0000 1.9677 1.9696 418.0042 418.4871 0.0725 -1.0000 -1.0000 3448246 1588714510.50 151.6310 60.0039 32.0000 1.9685 1.9703 417.5405 418.0239 0.0727 -1.0000 -1.0000 3448736 1588714510.60 151.6310 60.0039 32.0000 1.9651 1.9669 418.2019 418.6868 0.0728 -1.0000 -1.0000 3448795 1588714510.70 151.6310 60.0039 32.0000 1.9667 1.9686 417.7422 418.2262 0.0726 -1.0000 -1.0000 3448875 1588714510.80 151.6310 60.0039 32.0000 1.9686 1.9705 417.5998 418.0817 0.0726 -1.0000 -1.0000 3448945 1588714510.90 151.6310 60.0039 32.0000 1.9651 1.9670 418.1891 418.6737 0.0726 -1.0000 -1.0000 3449015 1588714511.00 151.4940 60.0039 32.0000 1.9679 1.9698 417.7081 418.1913 0.0726 -1.0000 -1.0000 3449075 1588714511.10 151.4940 60.0039 32.0000 1.9683 1.9702 417.5351 418.0189 0.0727 -1.0000 -1.0000 3449145 1588714511.20 151.4940 60.0039 32.0000 1.9674 1.9693 417.8063 418.2892 0.0725 -1.0000 -1.0000 3449205 1588714511.30 151.4940 60.0039 32.0000 1.9645 1.9664 418.1014 418.5862 0.0727 -1.0000 -1.0000 3449275 1588714511.40 151.4940 60.0039 32.0000 1.9634 1.9653 417.9444 418.4277 0.0726 -1.0000 -1.0000 3449345 1588714511.50 151.5432 60.0039 32.0000 1.9656 1.9675 417.7432 418.2256 0.0724 -1.0000 -1.0000 3450045 1588714511.60 151.5553 60.0039 32.0000 1.9678 1.9697 417.5557 418.0378 0.0725 -1.0000 -1.0000 3450125 1588714511.70 151.5553 60.0039 32.0000 1.9648 1.9667 418.1495 418.6336 0.0727 -1.0000 -1.0000 3450195 1588714511.80 151.5553 60.0039 32.0000 1.9671 1.9689 417.9686 418.4523 0.0726 -1.0000 -1.0000 3450255 1588714511.90 151.5553 60.0039 32.0000 1.9677 1.9695 417.4672 417.9508 0.0726 -1.0000 -1.0000 3450335 1588714512.00 151.5553 60.0039 32.0000 1.9673 1.9691 417.9334 418.4164 0.0725 -1.0000 -1.0000 3450395 1588714512.10 151.2173 60.0039 32.0000 1.9658 1.9677 418.0322 418.5160 0.0727 -1.0000 -1.0000 3450455 1588714512.20 151.2173 60.0039 32.0000 1.9659 1.9678 417.4375 417.9202 0.0726 -1.0000 -1.0000 3450535 1588714512.30 151.2173 60.0039 32.0000 1.9658 1.9677 417.5542 418.0380 0.0728 -1.0000 -1.0000 3450594 1588714512.40 151.2173 60.0039 32.0000 1.9670 1.9689 417.6569 418.1406 0.0726 -1.0000 -1.0000 3450654 1588714512.50 151.2173 60.0039 32.0000 1.9668 1.9687 417.7605 418.2439 0.0726 -1.0000 -1.0000 3450734 1588714512.60 151.2173 60.0039 32.0000 1.9645 1.9664 418.0236 418.5071 0.0726 -1.0000 -1.0000 3450794 1588714512.70 151.2173 60.0039 32.0000 1.9650 1.9669 417.9629 418.4468 0.0726 -1.0000 -1.0000 3450854 1588714512.80 151.2173 60.0039 32.0000 1.9656 1.9675 417.6511 418.1333 0.0724 -1.0000 -1.0000 3450924 1588714512.90 151.2173 60.0039 32.0000 1.9655 1.9674 417.9134 418.3967 0.0725 -1.0000 -1.0000 3450984 1588714513.00 151.2173 60.0039 32.0000 1.9661 1.9679 418.1545 418.6381 0.0726 -1.0000 -1.0000 3451054 1588714513.10 151.3855 60.0039 32.0000 1.9669 1.9688 417.6966 418.1794 0.0726 -1.0000 -1.0000 3451124 1588714513.20 151.6302 60.0039 32.0000 1.9679 1.9698 417.3830 417.8670 0.0728 -1.0000 -1.0000 3451194 1588714513.30 151.6302 60.0039 32.0000 1.9669 1.9687 417.6571 418.1405 0.0725 -1.0000 -1.0000 3451254 1588714513.40 151.6302 60.0039 32.0000 1.9646 1.9665 417.9567 418.4401 0.0726 -1.0000 -1.0000 3451324 1588714513.50 151.6302 60.0039 32.0000 1.9670 1.9689 417.8988 418.3824 0.0726 -1.0000 -1.0000 3451404 1588714513.60 151.6302 60.0039 32.0000 1.9670 1.9689 417.5325 418.0167 0.0728 -1.0000 -1.0000 3451464 1588714513.70 151.6302 60.0039 32.0000 1.9663 1.9682 417.4364 417.9189 0.0725 -1.0000 -1.0000 3451534 1588714513.80 151.6302 60.0039 32.0000 1.9660 1.9679 417.8408 418.3232 0.0724 -1.0000 -1.0000 3451594 1588714513.90 151.6302 60.0039 32.0000 1.9666 1.9684 417.6880 418.1726 0.0728 -1.0000 -1.0000 3451674 1588714514.00 151.6302 60.0039 32.0000 1.9693 1.9712 417.5463 418.0284 0.0724 -1.0000 -1.0000 3451734 1588714514.10 151.6302 60.0039 32.0000 1.9664 1.9682 417.8319 418.3140 0.0724 -1.0000 -1.0000 3451974 1588714514.20 151.6302 60.0039 32.0000 1.9669 1.9688 418.1294 418.6114 0.0724 -1.0000 -1.0000 3452044 1588714514.30 151.4230 60.0039 32.0000 1.9666 1.9685 417.6614 418.1454 0.0727 -1.0000 -1.0000 3452114 1588714514.40 151.4230 60.0039 32.0000 1.9657 1.9676 417.5060 417.9885 0.0724 -1.0000 -1.0000 3452174 1588714514.50 151.4230 60.0039 32.0000 1.9638 1.9657 417.8653 418.3476 0.0724 -1.0000 -1.0000 3452244 1588714514.60 151.4230 60.0039 32.0000 1.9647 1.9666 417.9595 418.4420 0.0725 -1.0000 -1.0000 3452394 1588714514.70 151.4230 60.0039 32.0000 1.9670 1.9688 418.0053 418.4888 0.0726 -1.0000 -1.0000 3452454 1588714514.80 151.4771 60.0043 32.0000 1.9673 1.9691 417.6650 418.1491 0.0728 -1.0000 -1.0000 3452524 1588714514.90 151.4865 60.0043 32.0000 1.9663 1.9682 417.4066 417.8898 0.0726 -1.0000 -1.0000 3452593 1588714515.00 151.4865 60.0043 32.0000 1.9641 1.9660 418.2240 418.7073 0.0725 -1.0000 -1.0000 3452653 1588714515.10 151.4865 60.0043 32.0000 1.9644 1.9662 417.9236 418.4076 0.0727 -1.0000 -1.0000 3452723 1588714515.20 151.4865 60.0043 32.0000 1.9665 1.9684 417.7836 418.2671 0.0726 -1.0000 -1.0000 3452913 1588714515.30 151.4865 60.0043 32.0000 1.9672 1.9690 417.4864 417.9697 0.0724 -1.0000 -1.0000 3452973 1588714515.40 151.4504 60.0043 32.0000 1.9672 1.9691 417.7702 418.2521 0.0725 -1.0000 -1.0000 3453043 1588714515.50 151.4504 60.0043 32.0000 1.9651 1.9670 417.8830 418.3660 0.0726 -1.0000 -1.0000 3453103 1588714515.60 151.4504 60.0043 32.0000 1.9647 1.9666 417.9999 418.4853 0.0729 -1.0000 -1.0000 3453173 1588714515.70 151.4504 60.0043 32.0000 1.9678 1.9697 417.5094 417.9933 0.0726 -1.0000 -1.0000 3453403 1588714515.80 151.4504 60.0043 32.0000 1.9688 1.9707 417.6220 418.1034 0.0725 -1.0000 -1.0000 3453493 1588714515.90 151.4504 60.0043 32.0000 1.9665 1.9683 418.0107 418.4947 0.0726 -1.0000 -1.0000 3453563 1588714516.00 151.4197 60.0043 32.0000 1.9667 1.9685 417.9994 418.4834 0.0727 -1.0000 -1.0000 3453623 1588714516.10 151.4197 60.0043 32.0000 1.9672 1.9691 417.6115 418.0955 0.0726 -1.0000 -1.0000 3453693 1588714516.20 151.4197 60.0043 32.0000 1.9657 1.9675 417.9606 418.4432 0.0724 -1.0000 -1.0000 3454133 1588714516.30 151.4197 60.0043 32.0000 1.9654 1.9673 418.1270 418.6121 0.0728 -1.0000 -1.0000 3454193 1588714516.40 151.4197 60.0043 32.0000 1.9673 1.9692 417.7046 418.1896 0.0729 -1.0000 -1.0000 3454253 1588714516.50 151.4197 60.0043 32.0000 1.9668 1.9687 417.3767 417.8604 0.0726 -1.0000 -1.0000 3454323 1588714516.60 151.7025 60.0043 32.0000 1.9677 1.9696 417.6275 418.1096 0.0725 -1.0000 -1.0000 3454393 1588714516.70 151.7025 60.0043 32.0000 1.9659 1.9677 417.9809 418.4629 0.0722 -1.0000 -1.0000 3454533 1588714516.80 151.7025 60.0043 32.0000 1.9640 1.9659 417.7610 418.2435 0.0725 -1.0000 -1.0000 3454613 1588714516.90 151.7025 60.0043 32.0000 1.9672 1.9691 417.6082 418.0915 0.0726 -1.0000 -1.0000 3454672 1588714517.00 151.7025 60.0043 32.0000 1.9654 1.9673 417.4729 417.9553 0.0725 -1.0000 -1.0000 3454743 1588714517.10 151.5016 60.0043 32.0000 1.9650 1.9668 417.7697 418.2525 0.0725 -1.0000 -1.0000 3454813 1588714517.20 151.5016 60.0043 32.0000 1.9671 1.9690 417.6246 418.1078 0.0726 -1.0000 -1.0000 3454872 1588714517.30 151.5016 60.0043 32.0000 1.9678 1.9697 417.5671 418.0499 0.0725 -1.0000 -1.0000 3454932 1588714517.40 151.5016 60.0043 32.0000 1.9658 1.9677 418.0634 418.5475 0.0726 -1.0000 -1.0000 3455012 1588714517.50 151.5016 60.0043 32.0000 1.9671 1.9690 418.1112 418.5944 0.0726 -1.0000 -1.0000 3455072 1588714517.60 151.5059 60.0043 32.0000 1.9676 1.9695 417.7594 418.2436 0.0727 -1.0000 -1.0000 3455132 1588714517.70 151.5497 60.0043 32.0000 1.9674 1.9692 417.5205 418.0047 0.0727 -1.0000 -1.0000 3456052 1588714517.80 151.5497 60.0043 32.0000 1.9663 1.9682 417.6237 418.1069 0.0725 -1.0000 -1.0000 3456122 1588714517.90 151.5497 60.0043 32.0000 1.9655 1.9674 418.0789 418.5616 0.0725 -1.0000 -1.0000 3456192 1588714518.00 151.5497 60.0043 32.0000 1.9645 1.9664 418.0710 418.5547 0.0725 -1.0000 -1.0000 3456262 1588714518.10 151.5497 60.0043 32.0000 1.9684 1.9703 417.7538 418.2384 0.0728 -1.0000 -1.0000 3456322 1588714518.20 151.5497 60.0043 32.0000 1.9685 1.9704 417.6223 418.1059 0.0726 -1.0000 -1.0000 3456402 1588714518.30 151.5497 60.0043 32.0000 1.9649 1.9668 418.0668 418.5501 0.0725 -1.0000 -1.0000 3456462 1588714518.40 151.7372 60.0043 32.0000 1.9657 1.9676 418.0803 418.5636 0.0726 -1.0000 -1.0000 3456522 1588714518.50 151.7372 60.0043 32.0000 1.9667 1.9685 418.0429 418.5279 0.0727 -1.0000 -1.0000 3456592 1588714518.60 151.7372 60.0043 32.0000 1.9684 1.9703 417.5820 418.0650 0.0725 -1.0000 -1.0000 3456662 1588714518.70 151.7372 60.0043 32.0000 1.9667 1.9686 417.7845 418.2676 0.0726 -1.0000 -1.0000 3456722 1588714518.80 151.7372 60.0043 32.0000 1.9667 1.9686 418.1311 418.6154 0.0726 -1.0000 -1.0000 3456791 1588714518.90 151.1988 60.0043 32.0000 1.9678 1.9696 417.7736 418.2567 0.0725 -1.0000 -1.0000 3456851 1588714519.00 151.1988 60.0043 32.0000 1.9677 1.9696 417.5525 418.0354 0.0726 -1.0000 -1.0000 3456922 1588714519.10 151.1988 60.0043 32.0000 1.9662 1.9681 418.1465 418.6316 0.0727 -1.0000 -1.0000 3456991 1588714519.20 151.1988 60.0043 32.0000 1.9660 1.9679 417.8148 418.2994 0.0727 -1.0000 -1.0000 3457051 1588714519.30 151.1988 60.0043 32.0000 1.9675 1.9694 417.5512 418.0343 0.0726 -1.0000 -1.0000 3457111 1588714519.40 151.1988 60.0043 32.0000 1.9656 1.9675 417.9215 418.4044 0.0725 -1.0000 -1.0000 3457191 1588714519.50 151.1988 60.0043 32.0000 1.9651 1.9670 417.8979 418.3807 0.0725 -1.0000 -1.0000 3457251 1588714519.60 151.1988 60.0043 32.0000 1.9682 1.9700 417.6123 418.0962 0.0727 -1.0000 -1.0000 3457311 1588714519.70 151.1988 60.0043 32.0000 1.9682 1.9701 417.7449 418.2291 0.0727 -1.0000 -1.0000 3457771 1588714519.80 151.1988 60.0043 32.0000 1.9658 1.9676 418.1142 418.5970 0.0724 -1.0000 -1.0000 3457831 1588714519.90 151.1988 60.0043 32.0000 1.9656 1.9675 418.1508 418.6340 0.0726 -1.0000 -1.0000 3457911 1588714520.00 151.6027 60.0001 32.0000 1.9678 1.9696 417.6551 418.1394 0.0727 -1.0000 -1.0000 3457971 1588714520.10 151.6027 60.0001 32.0000 1.9685 1.9703 417.5743 418.0558 0.0724 -1.0000 -1.0000 3458031 1588714520.20 151.6027 60.0001 32.0000 1.9654 1.9673 418.0497 418.5338 0.0726 -1.0000 -1.0000 3458111 1588714520.30 151.6027 60.0001 32.0000 1.9654 1.9672 418.0386 418.5211 0.0724 -1.0000 -1.0000 3458291 1588714520.40 151.6027 60.0001 32.0000 1.9673 1.9692 417.8029 418.2863 0.0726 -1.0000 -1.0000 3458351 1588714520.50 151.6027 60.0001 32.0000 1.9650 1.9669 417.9397 418.4233 0.0727 -1.0000 -1.0000 3458421 1588714520.60 151.5543 60.0001 32.0000 1.9650 1.9669 418.0083 418.4925 0.0726 -1.0000 -1.0000 3458491 1588714520.70 151.5525 60.0001 32.0000 1.9662 1.9681 418.0517 418.5364 0.0727 -1.0000 -1.0000 3458551 1588714520.80 151.5525 60.0001 32.0000 1.9674 1.9693 417.5627 418.0466 0.0727 -1.0000 -1.0000 3458701 1588714520.90 151.5525 60.0001 32.0000 1.9683 1.9701 417.7307 418.2147 0.0727 -1.0000 -1.0000 3458760 1588714521.00 151.5525 60.0001 32.0000 1.9652 1.9671 418.0022 418.4854 0.0725 -1.0000 -1.0000 3458820 1588714521.10 151.5776 60.0001 32.0000 1.9657 1.9675 418.1773 418.6619 0.0728 -1.0000 -1.0000 3458890 1588714521.20 151.5852 60.0001 32.0000 1.9692 1.9711 417.6463 418.1295 0.0725 -1.0000 -1.0000 3458960 1588714521.30 151.5852 60.0001 32.0000 1.9679 1.9698 417.8070 418.2904 0.0726 -1.0000 -1.0000 3459210 1588714521.40 151.5852 60.0001 32.0000 1.9654 1.9673 418.0586 418.5428 0.0726 -1.0000 -1.0000 3459280 1588714521.50 151.5852 60.0001 32.0000 1.9656 1.9675 418.1093 418.5931 0.0726 -1.0000 -1.0000 3459350 1588714521.60 151.5852 60.0001 32.0000 1.9681 1.9700 417.5921 418.0755 0.0726 -1.0000 -1.0000 3459410 1588714521.70 151.4936 60.0001 32.0000 1.9675 1.9694 417.6429 418.1261 0.0725 -1.0000 -1.0000 3459480 1588714521.80 151.4936 60.0001 32.0000 1.9663 1.9682 418.1368 418.6206 0.0725 -1.0000 -1.0000 3459540 1588714521.90 151.4936 60.0001 32.0000 1.9676 1.9695 417.9944 418.4773 0.0726 -1.0000 -1.0000 3459620 1588714522.00 151.4936 60.0001 32.0000 1.9676 1.9694 417.5300 418.0117 0.0724 -1.0000 -1.0000 3459680 1588714522.10 151.4936 60.0001 32.0000 1.9672 1.9691 417.5666 418.0494 0.0725 -1.0000 -1.0000 3459740 1588714522.20 151.5040 60.0001 32.0000 1.9662 1.9680 417.8076 418.2904 0.0725 -1.0000 -1.0000 3459820 1588714522.30 151.7137 60.0001 32.0000 1.9666 1.9685 418.2326 418.7173 0.0727 -1.0000 -1.0000 3500150 1588714522.40 151.7137 60.0001 32.0000 1.9677 1.9696 417.8342 418.3183 0.0727 -1.0000 -1.0000 3500210 1588714522.50 151.7137 60.0001 32.0000 1.9680 1.9699 417.4707 417.9539 0.0726 -1.0000 -1.0000 3500290 1588714522.60 151.7137 60.0001 32.0000 1.9657 1.9676 417.6936 418.1773 0.0726 -1.0000 -1.0000 3500410 1588714522.70 151.7137 60.0001 32.0000 1.9654 1.9673 418.0261 418.5108 0.0728 -1.0000 -1.0000 3500470 1588714522.80 151.4253 60.0001 32.0000 1.9671 1.9689 417.6660 418.1506 0.0727 -1.0000 -1.0000 3500769 1588714522.90 151.4253 60.0001 32.0000 1.9657 1.9676 417.5277 418.0099 0.0725 -1.0000 -1.0000 3500830 1588714523.00 151.4253 60.0001 32.0000 1.9650 1.9669 417.9147 418.3989 0.0727 -1.0000 -1.0000 3500889 1588714523.10 151.4253 60.0001 32.0000 1.9658 1.9677 418.2617 418.7456 0.0726 -1.0000 -1.0000 3500969 1588714523.20 151.4253 60.0001 32.0000 1.9660 1.9679 418.1367 418.6208 0.0726 -1.0000 -1.0000 3501029 1588714523.30 151.4253 60.0001 32.0000 1.9680 1.9698 417.7485 418.2321 0.0726 -1.0000 -1.0000 3501089 1588714523.40 151.4253 60.0001 32.0000 1.9669 1.9687 417.7050 418.1882 0.0725 -1.0000 -1.0000 3501169 1588714523.50 151.4253 60.0001 32.0000 1.9658 1.9676 417.9377 418.4204 0.0725 -1.0000 -1.0000 3501229 1588714523.60 151.4253 60.0001 32.0000 1.9642 1.9661 418.0691 418.5534 0.0727 -1.0000 -1.0000 3501289 1588714523.70 151.4122 60.0001 32.0000 1.9652 1.9671 417.8238 418.3081 0.0727 -1.0000 -1.0000 3501369 1588714523.80 151.4122 60.0001 32.0000 1.9652 1.9670 417.7873 418.2708 0.0725 -1.0000 -1.0000 3502129 1588714523.90 151.4178 60.0001 32.0000 1.9665 1.9684 418.1440 418.6274 0.0725 -1.0000 -1.0000 3502209 1588714524.00 151.4378 60.0001 32.0000 1.9680 1.9698 417.9044 418.3872 0.0726 -1.0000 -1.0000 3502269 1588714524.10 151.4378 60.0001 32.0000 1.9667 1.9686 417.5699 418.0540 0.0727 -1.0000 -1.0000 3502329 1588714524.20 151.4378 60.0001 32.0000 1.9649 1.9667 417.7935 418.2767 0.0725 -1.0000 -1.0000 3502409 1588714524.30 151.4378 60.0001 32.0000 1.9645 1.9663 417.9667 418.4490 0.0723 -1.0000 -1.0000 3502478 1588714524.40 151.4378 60.0001 32.0000 1.9659 1.9678 418.1951 418.6796 0.0727 -1.0000 -1.0000 3502539 1588714524.50 151.5174 60.0001 32.0000 1.9682 1.9700 417.5295 418.0130 0.0726 -1.0000 -1.0000 3502609 1588714524.60 151.5174 60.0001 32.0000 1.9680 1.9698 417.6179 418.1007 0.0725 -1.0000 -1.0000 3502668 1588714524.70 151.5174 60.0001 32.0000 1.9660 1.9679 418.1887 418.6730 0.0726 -1.0000 -1.0000 3502739 1588714524.80 151.5174 60.0001 32.0000 1.9672 1.9690 417.8448 418.3283 0.0726 -1.0000 -1.0000 3502808 1588714524.90 151.5174 60.0001 32.0000 1.9673 1.9692 417.4958 417.9793 0.0726 -1.0000 -1.0000 3502868 1588714525.00 151.4259 59.9998 32.0000 1.9663 1.9681 418.0600 418.5437 0.0726 -1.0000 -1.0000 3502938 1588714525.10 151.3970 59.9997 32.0000 1.9660 1.9679 418.0332 418.5178 0.0727 -1.0000 -1.0000 3503008 1588714525.20 151.3970 59.9997 32.0000 1.9675 1.9694 417.5432 418.0273 0.0727 -1.0000 -1.0000 3503068 1588714525.30 151.3970 59.9997 32.0000 1.9664 1.9683 417.7083 418.1916 0.0726 -1.0000 -1.0000 3503138 1588714525.40 151.3970 59.9997 32.0000 1.9645 1.9663 418.0661 418.5503 0.0726 -1.0000 -1.0000 3503208 1588714525.50 151.5750 59.9997 32.0000 1.9667 1.9685 417.9777 418.4618 0.0727 -1.0000 -1.0000 3503268 1588714525.60 151.6818 59.9997 32.0000 1.9687 1.9706 417.3904 417.8734 0.0726 -1.0000 -1.0000 3503328 1588714525.70 151.6818 59.9997 32.0000 1.9670 1.9689 417.5879 418.0708 0.0725 -1.0000 -1.0000 3503408 1588714525.80 151.6818 59.9997 32.0000 1.9657 1.9676 417.7335 418.2171 0.0726 -1.0000 -1.0000 3503468 1588714525.90 151.6818 59.9997 32.0000 1.9667 1.9685 417.8423 418.3260 0.0726 -1.0000 -1.0000 3503908 1588714526.00 151.6818 59.9997 32.0000 1.9681 1.9700 417.5235 418.0071 0.0727 -1.0000 -1.0000 3503968 1588714526.10 151.6818 59.9997 32.0000 1.9669 1.9688 417.5558 418.0402 0.0727 -1.0000 -1.0000 3504028 1588714526.20 151.4701 59.9997 32.0000 1.9660 1.9679 418.0128 418.4958 0.0725 -1.0000 -1.0000 3504108 1588714526.30 151.4628 59.9997 32.0000 1.9656 1.9675 417.7198 418.2028 0.0725 -1.0000 -1.0000 3504168 1588714526.40 151.4628 59.9997 32.0000 1.9648 1.9667 417.6474 418.1305 0.0726 -1.0000 -1.0000 3504238 1588714526.50 151.4628 59.9997 32.0000 1.9639 1.9658 417.8439 418.3285 0.0727 -1.0000 -1.0000 3504318 1588714526.60 151.4628 59.9997 32.0000 1.9658 1.9676 418.0382 418.5229 0.0728 -1.0000 -1.0000 3504397 1588714526.70 151.4628 59.9997 32.0000 1.9687 1.9706 417.6716 418.1556 0.0726 -1.0000 -1.0000 3504457 1588714526.80 151.6062 59.9997 32.0000 1.9661 1.9680 417.7134 418.1972 0.0726 -1.0000 -1.0000 3504537 1588714526.90 151.6062 59.9997 32.0000 1.9650 1.9668 418.0849 418.5691 0.0727 -1.0000 -1.0000 3504667 1588714527.00 151.6062 59.9997 32.0000 1.9664 1.9683 417.9929 418.4769 0.0726 -1.0000 -1.0000 3504727 1588714527.10 151.6062 59.9997 32.0000 1.9672 1.9690 417.9798 418.4635 0.0726 -1.0000 -1.0000 3504797 1588714527.20 151.6062 59.9997 32.0000 1.9662 1.9680 418.0579 418.5415 0.0726 -1.0000 -1.0000 3504867 1588714527.30 151.5301 59.9997 32.0000 1.9680 1.9699 417.7516 418.2352 0.0726 -1.0000 -1.0000 3504927 1588714527.40 151.4532 59.9997 32.0000 1.9670 1.9688 417.9711 418.4544 0.0726 -1.0000 -1.0000 3505267 1588714527.50 151.4532 59.9997 32.0000 1.9662 1.9681 417.8388 418.3217 0.0725 -1.0000 -1.0000 3505327 1588714527.60 151.4532 59.9997 32.0000 1.9669 1.9688 417.5401 418.0236 0.0726 -1.0000 -1.0000 3505397 1588714527.70 151.4532 59.9997 32.0000 1.9659 1.9677 417.5816 418.0638 0.0724 -1.0000 -1.0000 3505467 1588714527.80 151.4532 59.9997 32.0000 1.9657 1.9675 417.9071 418.3897 0.0725 -1.0000 -1.0000 3505527 1588714527.90 151.6080 59.9997 32.0000 1.9680 1.9698 417.9916 418.4753 0.0727 -1.0000 -1.0000 3505607 1588714528.00 151.6080 59.9997 32.0000 1.9693 1.9712 417.9386 418.4243 0.0729 -1.0000 -1.0000 3505777 1588714528.10 151.6080 59.9997 32.0000 1.9686 1.9704 417.5021 417.9860 0.0728 -1.0000 -1.0000 3505837 1588714528.20 151.6080 59.9997 32.0000 1.9669 1.9687 417.8031 418.2875 0.0727 -1.0000 -1.0000 3505907 1588714528.30 151.6080 59.9997 32.0000 1.9645 1.9663 417.9948 418.4784 0.0726 -1.0000 -1.0000 3505977 1588714528.40 151.6080 59.9997 32.0000 1.9654 1.9672 417.6672 418.1510 0.0726 -1.0000 -1.0000 3506037 1588714528.50 151.6080 59.9997 32.0000 1.9674 1.9692 417.6285 418.1110 0.0725 -1.0000 -1.0000 3506407 1588714528.60 151.6080 59.9997 32.0000 1.9660 1.9679 417.8881 418.3724 0.0728 -1.0000 -1.0000 3506476 1588714528.70 151.6389 59.9997 32.0000 1.9651 1.9670 418.1097 418.5950 0.0727 -1.0000 -1.0000 3506536 1588714528.80 151.6389 59.9997 32.0000 1.9674 1.9693 417.8309 418.3147 0.0726 -1.0000 -1.0000 3506606 1588714528.90 151.6375 59.9997 32.0000 1.9670 1.9689 417.4268 417.9105 0.0727 -1.0000 -1.0000 3506666 1588714529.00 151.4476 59.9997 32.0000 1.9657 1.9676 417.9323 418.4164 0.0727 -1.0000 -1.0000 3506776 1588714529.10 151.4476 59.9997 32.0000 1.9648 1.9667 417.8716 418.3562 0.0727 -1.0000 -1.0000 3506846 1588714529.20 151.4476 59.9997 32.0000 1.9666 1.9685 417.7884 418.2718 0.0726 -1.0000 -1.0000 3506916 1588714529.30 151.4476 59.9997 32.0000 1.9668 1.9687 417.6380 418.1217 0.0727 -1.0000 -1.0000 3506976 1588714529.40 151.4476 59.9997 32.0000 1.9654 1.9673 418.0259 418.5105 0.0727 -1.0000 -1.0000 3507046 1588714529.50 151.4751 59.9997 32.0000 1.9668 1.9687 417.9934 418.4763 0.0726 -1.0000 -1.0000 3507106 1588714529.60 151.4985 59.9997 32.0000 1.9687 1.9706 417.6028 418.0867 0.0726 -1.0000 -1.0000 3507176 1588714529.70 151.4985 59.9997 32.0000 1.9666 1.9684 417.9564 418.4403 0.0726 -1.0000 -1.0000 3507246 1588714529.80 151.4985 59.9997 32.0000 1.9669 1.9688 418.0585 418.5427 0.0727 -1.0000 -1.0000 3507306 1588714529.90 151.4985 59.9997 32.0000 1.9676 1.9695 417.7098 418.1946 0.0728 -1.0000 -1.0000 3507386 1588714530.00 151.4970 59.9997 32.0000 1.9684 1.9703 417.3537 417.8371 0.0726 -1.0000 -1.0000 3507446 1588714530.10 151.3214 60.0003 32.0000 1.9651 1.9669 418.0455 418.5292 0.0726 -1.0000 -1.0000 3507506 1588714530.20 151.3214 60.0003 32.0000 1.9656 1.9675 417.6806 418.1637 0.0725 -1.0000 -1.0000 3507576 1588714530.30 151.3214 60.0003 32.0000 1.9674 1.9693 417.3737 417.8567 0.0726 -1.0000 -1.0000 3507646 1588714530.40 151.3214 60.0003 32.0000 1.9676 1.9695 417.6968 418.1804 0.0726 -1.0000 -1.0000 3507706 1588714530.50 151.3214 60.0003 32.0000 1.9642 1.9661 417.9589 418.4434 0.0728 -1.0000 -1.0000 3508515 1588714530.60 151.3545 60.0003 32.0000 1.9661 1.9680 417.8481 418.3312 0.0726 -1.0000 -1.0000 3508575 1588714530.70 151.5492 60.0003 32.0000 1.9666 1.9685 417.5284 418.0125 0.0727 -1.0000 -1.0000 3508645 1588714530.80 151.5492 60.0003 32.0000 1.9657 1.9675 417.7474 418.2302 0.0725 -1.0000 -1.0000 3508715 1588714530.90 151.5492 60.0003 32.0000 1.9649 1.9668 418.0904 418.5738 0.0726 -1.0000 -1.0000 3508785 1588714531.00 151.5492 60.0003 32.0000 1.9657 1.9676 418.0624 418.5467 0.0727 -1.0000 -1.0000 3508905 1588714531.10 151.5492 60.0003 32.0000 1.9687 1.9705 417.8797 418.3629 0.0725 -1.0000 -1.0000 3508975 1588714531.20 151.4020 60.0003 32.0000 1.9668 1.9687 417.7128 418.1962 0.0726 -1.0000 -1.0000 3509045 1588714531.30 151.4020 60.0003 32.0000 1.9658 1.9677 418.0953 418.5793 0.0726 -1.0000 -1.0000 3509105 1588714531.40 151.4020 60.0003 32.0000 1.9664 1.9683 418.1000 418.5835 0.0726 -1.0000 -1.0000 3509175 1588714531.50 151.4020 60.0003 32.0000 1.9682 1.9701 417.7809 418.2651 0.0726 -1.0000 -1.0000 3509415 1588714531.60 151.4020 60.0003 32.0000 1.9681 1.9700 417.6083 418.0921 0.0727 -1.0000 -1.0000 3509475 1588714531.70 151.4071 60.0003 32.0000 1.9657 1.9676 418.0633 418.5483 0.0727 -1.0000 -1.0000 3509545 1588714531.80 151.4134 60.0003 32.0000 1.9655 1.9674 417.9396 418.4238 0.0727 -1.0000 -1.0000 3509605 1588714531.90 151.4134 60.0003 32.0000 1.9680 1.9699 417.5138 417.9968 0.0725 -1.0000 -1.0000 3509705 1588714532.00 151.4134 60.0003 32.0000 1.9676 1.9695 417.4493 417.9324 0.0726 -1.0000 -1.0000 3509935 1588714532.10 151.4134 60.0003 32.0000 1.9656 1.9675 418.0188 418.5018 0.0725 -1.0000 -1.0000 3510005 1588714532.20 151.4134 60.0003 32.0000 1.9664 1.9683 418.2374 418.7214 0.0726 -1.0000 -1.0000 3510074 1588714532.30 151.4428 60.0003 32.0000 1.9675 1.9694 417.9274 418.4114 0.0726 -1.0000 -1.0000 3510135 1588714532.40 151.4428 60.0003 32.0000 1.9679 1.9698 417.4915 417.9753 0.0727 -1.0000 -1.0000 3510205 1588714532.50 151.4428 60.0003 32.0000 1.9681 1.9700 417.4742 417.9573 0.0726 -1.0000 -1.0000 3510484 1588714532.60 151.4428 60.0003 32.0000 1.9658 1.9676 417.8923 418.3764 0.0727 -1.0000 -1.0000 3510544 1588714532.70 151.4428 60.0003 32.0000 1.9679 1.9698 417.8861 418.3701 0.0726 -1.0000 -1.0000 3510614 1588714532.80 151.5213 60.0003 32.0000 1.9679 1.9698 417.4292 417.9111 0.0724 -1.0000 -1.0000 3510684 1588714532.90 151.5213 60.0003 32.0000 1.9669 1.9688 417.7766 418.2595 0.0725 -1.0000 -1.0000 3510754 1588714533.00 151.5213 60.0003 32.0000 1.9651 1.9670 418.0706 418.5541 0.0725 -1.0000 -1.0000 3510904 1588714533.10 151.5213 60.0003 32.0000 1.9679 1.9698 417.9611 418.4447 0.0726 -1.0000 -1.0000 3510984 1588714533.20 151.5213 60.0003 32.0000 1.9675 1.9694 417.5914 418.0751 0.0727 -1.0000 -1.0000 3511044 1588714533.30 151.5213 60.0003 32.0000 1.9694 1.9712 417.4596 417.9434 0.0727 -1.0000 -1.0000 3511104 1588714533.40 151.6808 60.0003 32.0000 1.9665 1.9684 417.8757 418.3588 0.0725 -1.0000 -1.0000 3511177 1588714533.50 151.6808 60.0003 32.0000 1.9673 1.9691 418.0454 418.5296 0.0728 -1.0000 -1.0000 3511238 1588714533.60 151.6808 60.0003 32.0000 1.9679 1.9698 417.6570 418.1415 0.0727 -1.0000 -1.0000 3511307 1588714533.70 151.6808 60.0003 32.0000 1.9691 1.9709 417.6947 418.1779 0.0726 -1.0000 -1.0000 3511377 1588714533.80 151.6808 60.0003 32.0000 1.9678 1.9696 417.9677 418.4515 0.0726 -1.0000 -1.0000 3511437 1588714533.90 151.5798 60.0003 32.0000 1.9695 1.9714 417.4385 417.9223 0.0727 -1.0000 -1.0000 3511507 1588714534.00 151.5419 60.0003 32.0000 1.9675 1.9694 417.9521 418.4359 0.0727 -1.0000 -1.0000 3511577 1588714534.10 151.5419 60.0003 32.0000 1.9664 1.9683 418.1262 418.6102 0.0725 -1.0000 -1.0000 3511747 1588714534.20 151.5419 60.0003 32.0000 1.9676 1.9695 417.9151 418.3982 0.0726 -1.0000 -1.0000 3511817 1588714534.30 151.5419 60.0003 32.0000 1.9669 1.9688 417.5206 418.0043 0.0727 -1.0000 -1.0000 3511887 1588714534.40 151.5419 60.0003 32.0000 1.9676 1.9694 417.5640 418.0475 0.0726 -1.0000 -1.0000 3511947 1588714534.50 151.5419 60.0003 32.0000 1.9668 1.9687 417.9824 418.4669 0.0727 -1.0000 -1.0000 3512027 1588714534.60 151.5419 60.0003 32.0000 1.9679 1.9697 417.6639 418.1484 0.0728 -1.0000 -1.0000 3512147 1588714534.70 151.5419 60.0003 32.0000 1.9680 1.9699 417.4182 417.9009 0.0725 -1.0000 -1.0000 3512207 1588714534.80 151.5419 60.0003 32.0000 1.9666 1.9685 417.7456 418.2289 0.0726 -1.0000 -1.0000 3512287 1588714534.90 151.5419 60.0003 32.0000 1.9655 1.9673 417.9186 418.4018 0.0725 -1.0000 -1.0000 3512347 1588714535.00 151.5419 60.0003 32.0000 1.9672 1.9691 417.6014 418.0852 0.0727 -1.0000 -1.0000 3512407 1588714535.10 151.5419 60.0003 32.0000 1.9686 1.9704 417.4373 417.9202 0.0726 -1.0000 -1.0000 3512956 1588714535.20 151.3946 59.9999 32.0000 1.9671 1.9690 418.0465 418.5305 0.0726 -1.0000 -1.0000 3513017 1588714535.30 151.3815 59.9998 32.0000 1.9674 1.9692 418.0195 418.5028 0.0725 -1.0000 -1.0000 3513086 1588714535.40 151.3815 59.9998 32.0000 1.9677 1.9695 417.6004 418.0835 0.0726 -1.0000 -1.0000 3513156 1588714535.50 151.3815 59.9998 32.0000 1.9663 1.9682 417.7827 418.2667 0.0727 -1.0000 -1.0000 3513216 1588714535.60 151.3815 59.9998 32.0000 1.9666 1.9685 418.0853 418.5697 0.0727 -1.0000 -1.0000 3513276 1588714535.70 151.3838 59.9998 32.0000 1.9681 1.9700 417.9582 418.4425 0.0727 -1.0000 -1.0000 3513356 1588714535.80 151.4255 59.9998 32.0000 1.9684 1.9702 417.5478 418.0323 0.0728 -1.0000 -1.0000 3513416 1588714535.90 151.4255 59.9998 32.0000 1.9670 1.9688 417.4953 417.9773 0.0725 -1.0000 -1.0000 3513496 1588714536.00 151.4255 59.9998 32.0000 1.9680 1.9699 417.8642 418.3485 0.0727 -1.0000 -1.0000 3513556 1588714536.10 151.4284 59.9998 32.0000 1.9676 1.9695 417.6126 418.0957 0.0726 -1.0000 -1.0000 3513886 1588714536.20 151.5229 59.9998 32.0000 1.9691 1.9710 417.6657 418.1492 0.0727 -1.0000 -1.0000 3513966 1588714536.30 151.4530 59.9998 32.0000 1.9659 1.9677 418.0042 418.4892 0.0727 -1.0000 -1.0000 3514026 1588714536.40 151.4472 59.9998 32.0000 1.9643 1.9662 417.9701 418.4538 0.0725 -1.0000 -1.0000 3514096 1588714536.50 151.4472 59.9998 32.0000 1.9664 1.9683 417.5288 418.0122 0.0726 -1.0000 -1.0000 3514166 1588714536.60 151.4472 59.9998 32.0000 1.9667 1.9686 417.2543 417.7368 0.0726 -1.0000 -1.0000 3514236 1588714536.70 151.4472 59.9998 32.0000 1.9648 1.9666 417.7815 418.2640 0.0724 -1.0000 -1.0000 3514296 1588714536.80 151.4410 59.9998 32.0000 1.9650 1.9668 418.0637 418.5468 0.0725 -1.0000 -1.0000 3514366 1588714536.90 151.4159 59.9998 32.0000 1.9650 1.9668 417.8442 418.3281 0.0726 -1.0000 -1.0000 3514426 1588714537.00 151.4159 59.9998 32.0000 1.9681 1.9700 417.4385 417.9212 0.0726 -1.0000 -1.0000 3514496 1588714537.10 151.4159 59.9998 32.0000 1.9672 1.9691 418.0555 418.5407 0.0727 -1.0000 -1.0000 3514566 1588714537.20 151.4159 59.9998 32.0000 1.9680 1.9699 417.8500 418.3338 0.0727 -1.0000 -1.0000 3514656 1588714537.30 151.4159 59.9998 32.0000 1.9672 1.9691 417.4136 417.8975 0.0727 -1.0000 -1.0000 3514716 1588714537.40 151.5919 59.9998 32.0000 1.9659 1.9678 417.9408 418.4237 0.0725 -1.0000 -1.0000 3514795 1588714537.50 151.5919 59.9998 32.0000 1.9664 1.9682 417.9370 418.4212 0.0727 -1.0000 -1.0000 3514856 1588714537.60 151.5919 59.9998 32.0000 1.9671 1.9689 417.7177 418.2009 0.0725 -1.0000 -1.0000 3514916 1588714537.70 151.5919 59.9998 32.0000 1.9678 1.9697 417.5192 418.0025 0.0726 -1.0000 -1.0000 3516025 1588714537.80 151.5919 59.9998 32.0000 1.9649 1.9668 417.9442 418.4280 0.0726 -1.0000 -1.0000 3516085 1588714537.90 151.5919 59.9998 32.0000 1.9657 1.9675 418.1270 418.6121 0.0729 -1.0000 -1.0000 3516155 1588714538.00 151.5919 59.9998 32.0000 1.9668 1.9687 417.9688 418.4525 0.0727 -1.0000 -1.0000 3516225 1588714538.10 151.5919 59.9998 32.0000 1.9696 1.9715 417.7184 418.2023 0.0725 -1.0000 -1.0000 3516285 1588714538.20 151.5919 59.9998 32.0000 1.9676 1.9694 417.9234 418.4068 0.0726 -1.0000 -1.0000 3516355 1588714538.30 151.8498 59.9998 32.0000 1.9665 1.9683 418.1409 418.6244 0.0726 -1.0000 -1.0000 3516415 1588714538.40 151.8498 59.9998 32.0000 1.9666 1.9684 417.7407 418.2249 0.0728 -1.0000 -1.0000 3516485 1588714538.50 151.8498 59.9998 32.0000 1.9665 1.9684 417.5158 417.9997 0.0727 -1.0000 -1.0000 3516555 1588714538.60 151.8498 59.9998 32.0000 1.9643 1.9662 418.1050 418.5888 0.0726 -1.0000 -1.0000 3516615 1588714538.70 151.5153 59.9998 32.0000 1.9666 1.9685 418.0173 418.5007 0.0725 -1.0000 -1.0000 3516744 1588714538.80 151.5153 59.9998 32.0000 1.9672 1.9691 417.6693 418.1519 0.0725 -1.0000 -1.0000 3516815 1588714538.90 151.5153 59.9998 32.0000 1.9685 1.9704 417.5097 417.9923 0.0725 -1.0000 -1.0000 3516884 1588714539.00 151.5153 59.9998 32.0000 1.9634 1.9653 417.9441 418.4284 0.0728 -1.0000 -1.0000 3516945 1588714539.10 151.6158 59.9998 32.0000 1.9636 1.9655 417.9861 418.4691 0.0725 -1.0000 -1.0000 3517014 1588714539.20 151.6158 59.9998 32.0000 1.9666 1.9685 417.9391 418.4226 0.0726 -1.0000 -1.0000 3517304 1588714539.30 151.6158 59.9998 32.0000 1.9681 1.9700 417.9659 418.4490 0.0725 -1.0000 -1.0000 3517364 1588714539.40 151.6158 59.9998 32.0000 1.9651 1.9669 418.0479 418.5320 0.0727 -1.0000 -1.0000 3517434 1588714539.50 151.6158 59.9998 32.0000 1.9660 1.9679 417.9426 418.4267 0.0726 -1.0000 -1.0000 3517504 1588714539.60 151.6006 59.9998 32.0000 1.9663 1.9682 417.6001 418.0821 0.0723 -1.0000 -1.0000 3517564 1588714539.70 151.2616 59.9944 32.0000 1.9669 1.9688 417.4877 417.9689 0.0723 -1.0000 -1.0000 3517644 1588714539.80 151.2616 59.9944 32.0000 1.9655 1.9673 417.8371 418.3188 0.0724 -1.0000 -1.0000 3517704 1588714539.90 151.2616 59.9944 32.0000 1.9645 1.9664 418.0726 418.5555 0.0725 -1.0000 -1.0000 3517774 1588714540.00 151.2616 59.9944 32.0000 1.9679 1.9698 418.0587 418.5429 0.0726 -1.0000 -1.0000 3517834 1588714540.10 151.2616 59.9944 32.0000 1.9672 1.9691 417.6374 418.1209 0.0726 -1.0000 -1.0000 3517904 1588714540.20 151.2616 59.9944 32.0000 1.9677 1.9696 417.5371 418.0199 0.0725 -1.0000 -1.0000 3517974 1588714540.30 151.6628 59.9944 32.0000 1.9673 1.9692 417.7149 418.1974 0.0725 -1.0000 -1.0000 3518034 1588714540.40 151.6628 59.9944 32.0000 1.9653 1.9671 417.7482 418.2320 0.0727 -1.0000 -1.0000 3518104 1588714540.50 151.6628 59.9944 32.0000 1.9666 1.9684 417.6089 418.0926 0.0727 -1.0000 -1.0000 3518184 1588714540.60 151.6628 59.9944 32.0000 1.9676 1.9695 417.6426 418.1267 0.0727 -1.0000 -1.0000 3518254 1588714540.70 151.6628 59.9944 32.0000 1.9671 1.9690 418.3275 418.8116 0.0726 -1.0000 -1.0000 3518314 1588714540.80 151.6628 59.9944 32.0000 1.9675 1.9694 417.8100 418.2942 0.0727 -1.0000 -1.0000 3518414 1588714540.90 151.7115 59.9944 32.0000 1.9693 1.9712 417.3724 417.8560 0.0727 -1.0000 -1.0000 3518474 1588714541.00 151.7115 59.9944 32.0000 1.9683 1.9701 417.9639 418.4479 0.0727 -1.0000 -1.0000 3518544 1588714541.10 151.7115 59.9944 32.0000 1.9693 1.9712 417.8537 418.3377 0.0726 -1.0000 -1.0000 3518614 1588714541.20 151.7115 59.9944 32.0000 1.9676 1.9695 417.5401 418.0241 0.0727 -1.0000 -1.0000 3518673 1588714541.30 151.7115 59.9944 32.0000 1.9651 1.9669 418.0126 418.4961 0.0725 -1.0000 -1.0000 3518933 1588714541.40 151.7023 59.9944 32.0000 1.9634 1.9653 417.7821 418.2655 0.0726 -1.0000 -1.0000 3519013 1588714541.50 151.4675 59.9944 32.0000 1.9660 1.9679 417.7714 418.2553 0.0727 -1.0000 -1.0000 3519073 1588714541.60 151.4675 59.9944 32.0000 1.9666 1.9685 417.8912 418.3743 0.0725 -1.0000 -1.0000 3519133 1588714541.70 151.4675 59.9944 32.0000 1.9677 1.9695 417.6732 418.1577 0.0727 -1.0000 -1.0000 3519213 1588714541.80 151.4675 59.9944 32.0000 1.9668 1.9687 417.7184 418.2023 0.0727 -1.0000 -1.0000 3519503 1588714541.90 151.4675 59.9944 32.0000 1.9662 1.9681 418.0349 418.5207 0.0729 -1.0000 -1.0000 3519583 1588714542.00 151.4823 59.9944 32.0000 1.9664 1.9683 417.9075 418.3916 0.0726 -1.0000 -1.0000 3519643 1588714542.10 151.5016 59.9944 32.0000 1.9669 1.9688 417.4834 417.9662 0.0725 -1.0000 -1.0000 3519703 1588714542.20 151.5016 59.9944 32.0000 1.9681 1.9699 417.4184 417.9011 0.0726 -1.0000 -1.0000 3519773 1588714542.30 151.5016 59.9944 32.0000 1.9665 1.9684 418.1012 418.5860 0.0727 -1.0000 -1.0000 3520153 1588714542.40 151.5016 59.9944 32.0000 1.9675 1.9694 417.8104 418.2942 0.0727 -1.0000 -1.0000 3520223 1588714542.50 151.5028 59.9944 32.0000 1.9691 1.9710 417.3901 417.8725 0.0726 -1.0000 -1.0000 3520293 1588714542.60 151.6534 59.9944 32.0000 1.9676 1.9695 417.8210 418.3061 0.0728 -1.0000 -1.0000 3520353 1588714542.70 151.6534 59.9944 32.0000 1.9663 1.9682 418.0684 418.5513 0.0724 -1.0000 -1.0000 3520413 1588714542.80 151.6534 59.9944 32.0000 1.9686 1.9704 417.6807 418.1643 0.0726 -1.0000 -1.0000 3520662 1588714542.90 151.6534 59.9944 32.0000 1.9693 1.9712 417.6375 418.1208 0.0727 -1.0000 -1.0000 3520732 1588714543.00 151.6534 59.9944 32.0000 1.9643 1.9662 418.1141 418.5986 0.0727 -1.0000 -1.0000 3520792 1588714543.10 151.6201 59.9944 32.0000 1.9659 1.9678 417.8531 418.3367 0.0726 -1.0000 -1.0000 3520862 1588714543.20 151.6201 59.9944 32.0000 1.9673 1.9692 417.5733 418.0566 0.0726 -1.0000 -1.0000 3520922 1588714543.30 151.6201 59.9944 32.0000 1.9663 1.9682 417.4009 417.8833 0.0726 -1.0000 -1.0000 3521162 1588714543.40 151.6201 59.9944 32.0000 1.9646 1.9665 417.8036 418.2887 0.0728 -1.0000 -1.0000 3521242 1588714543.50 151.6201 59.9944 32.0000 1.9648 1.9667 418.0001 418.4841 0.0726 -1.0000 -1.0000 3521302 1588714543.60 151.6370 59.9944 32.0000 1.9660 1.9679 417.8520 418.3364 0.0727 -1.0000 -1.0000 3521362 1588714543.70 151.7049 59.9944 32.0000 1.9677 1.9696 417.6512 418.1341 0.0725 -1.0000 -1.0000 3521432 1588714543.80 151.7049 59.9944 32.0000 1.9665 1.9684 417.9747 418.4589 0.0728 -1.0000 -1.0000 3521502 1588714543.90 151.7049 59.9944 32.0000 1.9659 1.9678 418.2338 418.7184 0.0727 -1.0000 -1.0000 3521682 1588714544.00 151.7049 59.9944 32.0000 1.9653 1.9671 417.6738 418.1580 0.0727 -1.0000 -1.0000 3521742 1588714544.10 151.7049 59.9944 32.0000 1.9670 1.9688 417.7030 418.1876 0.0728 -1.0000 -1.0000 3521812 1588714544.20 151.6247 59.9944 32.0000 1.9647 1.9666 418.1449 418.6282 0.0725 -1.0000 -1.0000 3521882 1588714544.30 151.6072 59.9944 32.0000 1.9666 1.9685 417.7400 418.2229 0.0725 -1.0000 -1.0000 3521942 1588714544.40 151.6072 59.9944 32.0000 1.9680 1.9699 417.4884 417.9701 0.0724 -1.0000 -1.0000 3522352 1588714544.50 151.6072 59.9944 32.0000 1.9653 1.9671 418.2314 418.7155 0.0726 -1.0000 -1.0000 3522432 1588714544.60 151.6072 59.9944 32.0000 1.9693 1.9711 417.8002 418.2841 0.0727 -1.0000 -1.0000 3522491 1588714544.70 151.6072 59.9944 32.0000 1.9680 1.9699 417.3740 417.8578 0.0727 -1.0000 -1.0000 3522551 1588714544.80 151.5634 59.9915 32.0000 1.9672 1.9691 417.7294 418.2123 0.0726 -1.0000 -1.0000 3522621 1588714544.90 151.5587 59.9911 32.0000 1.9666 1.9685 418.0151 418.4996 0.0727 -1.0000 -1.0000 3522901 1588714545.00 151.5587 59.9911 32.0000 1.9673 1.9692 417.7392 418.2229 0.0726 -1.0000 -1.0000 3522961 1588714545.10 151.5587 59.9911 32.0000 1.9672 1.9691 417.5167 418.0000 0.0726 -1.0000 -1.0000 3523041 1588714545.20 151.5587 59.9911 32.0000 1.9656 1.9675 417.7714 418.2549 0.0726 -1.0000 -1.0000 3523101 1588714545.30 151.5608 59.9911 32.0000 1.9645 1.9663 418.1672 418.6509 0.0726 -1.0000 -1.0000 3523161 1588714545.40 151.5812 59.9911 32.0000 1.9662 1.9680 417.9499 418.4349 0.0729 -1.0000 -1.0000 3523471 1588714545.50 151.5812 59.9911 32.0000 1.9677 1.9696 417.5264 418.0101 0.0726 -1.0000 -1.0000 3523531 1588714545.60 151.5812 59.9911 32.0000 1.9665 1.9684 417.8385 418.3217 0.0726 -1.0000 -1.0000 3523591 1588714545.70 151.5812 59.9911 32.0000 1.9653 1.9671 418.0417 418.5260 0.0727 -1.0000 -1.0000 3523671 1588714545.80 151.5812 59.9911 32.0000 1.9652 1.9671 417.9158 418.3992 0.0726 -1.0000 -1.0000 3523731 1588714545.90 151.4746 59.9911 32.0000 1.9665 1.9684 417.5624 418.0457 0.0726 -1.0000 -1.0000 3523931 1588714546.00 151.4746 59.9911 32.0000 1.9628 1.9647 417.9987 418.4822 0.0726 -1.0000 -1.0000 3523991 1588714546.10 151.4746 59.9911 32.0000 1.9663 1.9682 417.9744 418.4581 0.0726 -1.0000 -1.0000 3524051 1588714546.20 151.4746 59.9911 32.0000 1.9683 1.9701 417.6073 418.0914 0.0728 -1.0000 -1.0000 3524121 1588714546.30 151.4746 59.9911 32.0000 1.9669 1.9687 417.7472 418.2309 0.0725 -1.0000 -1.0000 3524191 1588714546.40 151.3863 59.9911 32.0000 1.9658 1.9676 417.8486 418.3310 0.0725 -1.0000 -1.0000 3524251 1588714546.50 151.3467 59.9911 32.0000 1.9640 1.9659 417.9783 418.4620 0.0726 -1.0000 -1.0000 3524331 1588714546.60 151.3467 59.9911 32.0000 1.9676 1.9695 417.7142 418.1980 0.0727 -1.0000 -1.0000 3524390 1588714546.70 151.3467 59.9911 32.0000 1.9681 1.9700 417.6047 418.0882 0.0726 -1.0000 -1.0000 3524450 1588714546.80 151.3467 59.9911 32.0000 1.9647 1.9666 417.7783 418.2615 0.0726 -1.0000 -1.0000 3524550 1588714546.90 151.3467 59.9911 32.0000 1.9651 1.9670 417.9816 418.4650 0.0725 -1.0000 -1.0000 3524610 1588714547.00 151.3400 59.9911 32.0000 1.9647 1.9666 418.0375 418.5218 0.0727 -1.0000 -1.0000 3524800 1588714547.10 151.3381 59.9911 32.0000 1.9673 1.9692 417.5005 417.9839 0.0726 -1.0000 -1.0000 3524870 1588714547.20 151.3381 59.9911 32.0000 1.9650 1.9668 417.7055 418.1886 0.0726 -1.0000 -1.0000 3524930 1588714547.30 151.3381 59.9911 32.0000 1.9649 1.9668 417.9992 418.4838 0.0727 -1.0000 -1.0000 3525000 1588714547.40 151.3381 59.9911 32.0000 1.9668 1.9686 417.7226 418.2052 0.0724 -1.0000 -1.0000 3525070 1588714547.50 151.3381 59.9911 32.0000 1.9683 1.9701 417.4838 417.9660 0.0725 -1.0000 -1.0000 3525250 1588714547.60 151.4516 59.9911 32.0000 1.9682 1.9700 417.5420 418.0247 0.0725 -1.0000 -1.0000 3525310 1588714547.70 151.4516 59.9911 32.0000 1.9649 1.9667 417.9906 418.4740 0.0726 -1.0000 -1.0000 3525380 1588714547.80 151.4516 59.9911 32.0000 1.9653 1.9672 418.0568 418.5414 0.0727 -1.0000 -1.0000 3525440 1588714547.90 151.4516 59.9911 32.0000 1.9667 1.9686 417.7952 418.2787 0.0726 -1.0000 -1.0000 3525520 1588714548.00 151.4516 59.9911 32.0000 1.9679 1.9698 417.3453 417.8290 0.0727 -1.0000 -1.0000 3525790 1588714548.10 151.4639 59.9911 32.0000 1.9649 1.9668 417.7533 418.2371 0.0726 -1.0000 -1.0000 3525850 1588714548.20 151.5838 59.9911 32.0000 1.9672 1.9691 417.8299 418.3133 0.0726 -1.0000 -1.0000 3525930 1588714548.30 151.5838 59.9911 32.0000 1.9678 1.9697 417.6092 418.0920 0.0725 -1.0000 -1.0000 3525990 1588714548.40 151.5838 59.9911 32.0000 1.9675 1.9693 417.4557 417.9383 0.0726 -1.0000 -1.0000 3526050 1588714548.50 151.5838 59.9911 32.0000 1.9665 1.9684 417.9027 418.3868 0.0726 -1.0000 -1.0000 3527119 1588714548.60 151.5838 59.9911 32.0000 1.9669 1.9688 417.9456 418.4289 0.0725 -1.0000 -1.0000 3527189 1588714548.70 151.4635 59.9911 32.0000 1.9675 1.9693 417.6667 418.1497 0.0726 -1.0000 -1.0000 3527249 1588714548.80 151.4635 59.9911 32.0000 1.9668 1.9686 417.7347 418.2189 0.0727 -1.0000 -1.0000 3527319 1588714548.90 151.4635 59.9911 32.0000 1.9651 1.9670 417.9830 418.4662 0.0725 -1.0000 -1.0000 3527389 1588714549.00 151.4635 59.9911 32.0000 1.9667 1.9685 417.4800 417.9624 0.0726 -1.0000 -1.0000 3527459 1588714549.10 151.4635 59.9911 32.0000 1.9678 1.9696 417.5822 418.0659 0.0726 -1.0000 -1.0000 3527529 1588714549.20 151.4635 59.9911 32.0000 1.9659 1.9678 417.8964 418.3793 0.0725 -1.0000 -1.0000 3527589 1588714549.30 151.4635 59.9911 32.0000 1.9651 1.9669 417.6246 418.1087 0.0727 -1.0000 -1.0000 3527649 1588714549.40 151.6403 59.9911 32.0000 1.9658 1.9676 417.4969 417.9798 0.0725 -1.0000 -1.0000 3527729 1588714549.50 151.6403 59.9911 32.0000 1.9672 1.9691 417.4301 417.9139 0.0727 -1.0000 -1.0000 3527789 1588714549.60 151.6403 59.9911 32.0000 1.9658 1.9677 417.8116 418.2953 0.0726 -1.0000 -1.0000 3527849 1588714549.70 151.6403 59.9911 32.0000 1.9665 1.9684 417.9569 418.4406 0.0726 -1.0000 -1.0000 3527929 1588714549.80 151.6403 59.9911 32.0000 1.9674 1.9693 417.6069 418.0902 0.0727 -1.0000 -1.0000 3527989 1588714549.90 151.8743 59.9930 32.0000 1.9668 1.9687 417.6740 418.1587 0.0728 -1.0000 -1.0000 3528069 1588714550.00 151.8876 59.9932 32.0000 1.9665 1.9684 418.0746 418.5590 0.0726 -1.0000 -1.0000 3528129 1588714550.10 151.8876 59.9932 32.0000 1.9681 1.9700 417.6820 418.1648 0.0725 -1.0000 -1.0000 3528189 1588714550.20 151.8876 59.9932 32.0000 1.9678 1.9697 417.5767 418.0603 0.0727 -1.0000 -1.0000 3528268 1588714550.30 151.8876 59.9932 32.0000 1.9649 1.9668 418.0214 418.5048 0.0726 -1.0000 -1.0000 3528329 1588714550.40 151.4522 59.9932 32.0000 1.9655 1.9674 417.5770 418.0612 0.0726 -1.0000 -1.0000 3528388 1588714550.50 151.4522 59.9932 32.0000 1.9670 1.9689 417.3352 417.8181 0.0727 -1.0000 -1.0000 3528468 1588714550.60 151.4522 59.9932 32.0000 1.9660 1.9679 417.2553 417.7380 0.0726 -1.0000 -1.0000 3528948 1588714550.70 151.4522 59.9932 32.0000 1.9657 1.9675 418.1146 418.5985 0.0726 -1.0000 -1.0000 3529008 1588714550.80 151.4522 59.9932 32.0000 1.9686 1.9705 418.0082 418.4926 0.0727 -1.0000 -1.0000 3529078 1588714550.90 151.4522 59.9932 32.0000 1.9682 1.9701 417.6680 418.1523 0.0727 -1.0000 -1.0000 3529148 1588714551.00 151.4522 59.9932 32.0000 1.9670 1.9689 417.4116 417.8947 0.0726 -1.0000 -1.0000 3529208 1588714551.10 151.2129 59.9932 32.0000 1.9660 1.9679 417.8638 418.3481 0.0728 -1.0000 -1.0000 3529348 1588714551.20 151.2014 59.9932 32.0000 1.9646 1.9665 418.0717 418.5568 0.0728 -1.0000 -1.0000 3529408 1588714551.30 151.2014 59.9932 32.0000 1.9658 1.9676 417.7811 418.2650 0.0727 -1.0000 -1.0000 3529468 1588714551.40 151.2014 59.9932 32.0000 1.9664 1.9683 417.5684 418.0510 0.0725 -1.0000 -1.0000 3529548 1588714551.50 151.2014 59.9932 32.0000 1.9647 1.9666 417.8842 418.3670 0.0725 -1.0000 -1.0000 3529608 1588714551.60 151.2014 59.9932 32.0000 1.9657 1.9676 417.9713 418.4551 0.0726 -1.0000 -1.0000 3529668 1588714551.70 151.4234 59.9932 32.0000 1.9664 1.9682 417.9462 418.4302 0.0726 -1.0000 -1.0000 3529748 1588714551.80 151.4234 59.9932 32.0000 1.9673 1.9692 417.7925 418.2763 0.0726 -1.0000 -1.0000 3529808 1588714551.90 151.4234 59.9932 32.0000 1.9652 1.9671 418.1799 418.6639 0.0726 -1.0000 -1.0000 3529878 1588714552.00 151.4234 59.9932 32.0000 1.9679 1.9698 418.0764 418.5599 0.0725 -1.0000 -1.0000 3529948 1588714552.10 151.4234 59.9932 32.0000 1.9691 1.9710 417.7658 418.2501 0.0727 -1.0000 -1.0000 3530018 1588714552.20 151.6023 59.9932 32.0000 1.9678 1.9697 417.6018 418.0853 0.0726 -1.0000 -1.0000 3530088 1588714552.30 151.6246 59.9932 32.0000 1.9665 1.9684 418.0144 418.4988 0.0727 -1.0000 -1.0000 3530148 1588714552.40 151.6246 59.9932 32.0000 1.9682 1.9700 417.7986 418.2825 0.0727 -1.0000 -1.0000 3530228 1588714552.50 151.6246 59.9932 32.0000 1.9682 1.9701 417.4605 417.9442 0.0727 -1.0000 -1.0000 3530297 1588714552.60 151.6246 59.9932 32.0000 1.9639 1.9658 417.7426 418.2267 0.0727 -1.0000 -1.0000 3530418 1588714552.70 151.6246 59.9932 32.0000 1.9643 1.9662 417.7059 418.1896 0.0727 -1.0000 -1.0000 3530487 1588714552.80 151.6246 59.9932 32.0000 1.9684 1.9702 417.4936 417.9780 0.0728 -1.0000 -1.0000 3530557 1588714552.90 151.6246 59.9932 32.0000 1.9666 1.9685 417.6671 418.1510 0.0727 -1.0000 -1.0000 3530617 1588714553.00 151.6246 59.9932 32.0000 1.9643 1.9661 418.0145 418.4989 0.0727 -1.0000 -1.0000 3530677 1588714553.10 151.6246 59.9932 32.0000 1.9646 1.9665 417.7604 418.2436 0.0725 -1.0000 -1.0000 3530757 1588714553.20 151.6246 59.9932 32.0000 1.9656 1.9675 417.7910 418.2748 0.0727 -1.0000 -1.0000 3531047 1588714553.30 151.4129 59.9932 32.0000 1.9685 1.9704 417.4231 417.9066 0.0727 -1.0000 -1.0000 3531107 1588714553.40 151.4129 59.9932 32.0000 1.9664 1.9683 417.7617 418.2457 0.0727 -1.0000 -1.0000 3531177 1588714553.50 151.4129 59.9932 32.0000 1.9643 1.9662 417.9154 418.3983 0.0725 -1.0000 -1.0000 3531247 1588714553.60 151.4129 59.9932 32.0000 1.9638 1.9657 417.9029 418.3868 0.0727 -1.0000 -1.0000 3531307 1588714553.70 151.4129 59.9932 32.0000 1.9657 1.9676 417.8019 418.2858 0.0725 -1.0000 -1.0000 3531717 1588714553.80 151.4129 59.9932 32.0000 1.9662 1.9680 418.0815 418.5635 0.0725 -1.0000 -1.0000 3531777 1588714553.90 151.5885 59.9932 32.0000 1.9654 1.9673 418.1461 418.6313 0.0729 -1.0000 -1.0000 3531847 1588714554.00 151.5885 59.9932 32.0000 1.9672 1.9691 417.6874 418.1709 0.0725 -1.0000 -1.0000 3531917 1588714554.10 151.5885 59.9932 32.0000 1.9652 1.9670 417.5483 418.0297 0.0724 -1.0000 -1.0000 3531977 1588714554.20 151.5885 59.9932 32.0000 1.9659 1.9678 418.0656 418.5496 0.0727 -1.0000 -1.0000 3532166 1588714554.30 151.5885 59.9932 32.0000 1.9668 1.9687 417.7965 418.2806 0.0727 -1.0000 -1.0000 3532227 1588714554.40 151.5622 59.9932 32.0000 1.9678 1.9697 417.6666 418.1501 0.0726 -1.0000 -1.0000 3532286 1588714554.50 151.5492 59.9932 32.0000 1.9659 1.9678 417.9736 418.4578 0.0728 -1.0000 -1.0000 3532366 1588714554.60 151.5492 59.9932 32.0000 1.9648 1.9667 417.9098 418.3946 0.0728 -1.0000 -1.0000 3532426 1588714554.70 151.5492 59.9932 32.0000 1.9639 1.9658 417.6924 418.1765 0.0727 -1.0000 -1.0000 3532746 1588714554.80 151.5492 59.9932 32.0000 1.9660 1.9678 417.7243 418.2081 0.0726 -1.0000 -1.0000 3532826 1588714554.90 151.5492 59.9932 32.0000 1.9651 1.9670 418.0077 418.4911 0.0726 -1.0000 -1.0000 3532886 1588714555.00 151.4355 59.9946 32.0000 1.9646 1.9665 417.9751 418.4590 0.0727 -1.0000 -1.0000 3532946 1588714555.10 151.4355 59.9946 32.0000 1.9667 1.9686 417.7283 418.2112 0.0725 -1.0000 -1.0000 3533026 1588714555.20 151.4355 59.9946 32.0000 1.9675 1.9693 417.3300 417.8135 0.0727 -1.0000 -1.0000 3533176 1588714555.30 151.4355 59.9946 32.0000 1.9667 1.9686 417.5977 418.0804 0.0724 -1.0000 -1.0000 3533236 1588714555.40 151.4355 59.9946 32.0000 1.9655 1.9674 417.8815 418.3675 0.0729 -1.0000 -1.0000 3533306 1588714555.50 151.4106 59.9946 32.0000 1.9661 1.9680 417.8483 418.3330 0.0727 -1.0000 -1.0000 3533366 1588714555.60 151.3702 59.9946 32.0000 1.9682 1.9701 417.6814 418.1661 0.0728 -1.0000 -1.0000 3533436 1588714555.70 151.3702 59.9946 32.0000 1.9662 1.9681 417.3974 417.8804 0.0726 -1.0000 -1.0000 3533926 1588714555.80 151.3702 59.9946 32.0000 1.9659 1.9678 417.7718 418.2557 0.0727 -1.0000 -1.0000 3533985 1588714555.90 151.3702 59.9946 32.0000 1.9662 1.9681 417.7234 418.2073 0.0726 -1.0000 -1.0000 3534065 1588714556.00 151.3702 59.9946 32.0000 1.9671 1.9690 417.2429 417.7260 0.0726 -1.0000 -1.0000 3534126 1588714556.10 151.3702 59.9946 32.0000 1.9660 1.9679 417.6555 418.1389 0.0726 -1.0000 -1.0000 3534185 1588714556.20 151.7422 59.9946 32.0000 1.9659 1.9678 418.0856 418.5687 0.0724 -1.0000 -1.0000 3534265 1588714556.30 151.7422 59.9946 32.0000 1.9676 1.9694 417.7859 418.2678 0.0725 -1.0000 -1.0000 3534326 1588714556.40 151.7422 59.9946 32.0000 1.9679 1.9698 417.4242 417.9071 0.0725 -1.0000 -1.0000 3534385 1588714556.50 151.7422 59.9946 32.0000 1.9663 1.9681 417.5435 418.0266 0.0726 -1.0000 -1.0000 3534465 1588714556.60 151.7422 59.9946 32.0000 1.9640 1.9659 417.8049 418.2892 0.0727 -1.0000 -1.0000 3534525 1588714556.70 151.7422 59.9946 32.0000 1.9662 1.9680 417.7913 418.2747 0.0725 -1.0000 -1.0000 3534585 1588714556.80 151.3665 59.9946 32.0000 1.9685 1.9703 417.7245 418.2079 0.0727 -1.0000 -1.0000 3534665 1588714556.90 151.3665 59.9946 32.0000 1.9667 1.9686 417.4181 417.9017 0.0726 -1.0000 -1.0000 3534725 1588714557.00 151.3665 59.9946 32.0000 1.9666 1.9685 417.8586 418.3417 0.0725 -1.0000 -1.0000 3534785 1588714557.10 151.3665 59.9946 32.0000 1.9645 1.9663 417.9418 418.4266 0.0728 -1.0000 -1.0000 3534855 1588714557.20 151.3665 59.9946 32.0000 1.9669 1.9688 417.8641 418.3479 0.0726 -1.0000 -1.0000 3534925 1588714557.30 151.6217 59.9946 32.0000 1.9686 1.9705 417.4809 417.9640 0.0726 -1.0000 -1.0000 3535035 1588714557.40 151.6683 59.9946 32.0000 1.9675 1.9694 417.8525 418.3368 0.0727 -1.0000 -1.0000 3535105 1588714557.50 151.6683 59.9946 32.0000 1.9664 1.9683 418.0876 418.5724 0.0728 -1.0000 -1.0000 3535165 1588714557.60 151.6683 59.9946 32.0000 1.9668 1.9687 417.4717 417.9545 0.0725 -1.0000 -1.0000 3535225 1588714557.70 151.6683 59.9946 32.0000 1.9661 1.9680 417.8217 418.3046 0.0725 -1.0000 -1.0000 3535305 1588714557.80 151.6683 59.9946 32.0000 1.9672 1.9691 417.8961 418.3793 0.0726 -1.0000 -1.0000 3535535 1588714557.90 151.3724 59.9946 32.0000 1.9666 1.9685 417.4064 417.8891 0.0725 -1.0000 -1.0000 3535605 1588714558.00 151.3724 59.9946 32.0000 1.9657 1.9676 417.9299 418.4134 0.0725 -1.0000 -1.0000 3535675 1588714558.10 151.3724 59.9946 32.0000 1.9636 1.9654 417.7234 418.2066 0.0727 -1.0000 -1.0000 3535735 1588714558.20 151.3724 59.9946 32.0000 1.9676 1.9695 417.3715 417.8557 0.0728 -1.0000 -1.0000 3535805 1588714558.30 151.3724 59.9946 32.0000 1.9669 1.9688 417.5473 418.0307 0.0726 -1.0000 -1.0000 3536145 1588714558.40 151.5500 59.9946 32.0000 1.9645 1.9663 417.9102 418.3938 0.0727 -1.0000 -1.0000 3536224 1588714558.50 151.5500 59.9946 32.0000 1.9669 1.9688 417.4497 417.9325 0.0725 -1.0000 -1.0000 3536314 1588714558.60 151.5500 59.9946 32.0000 1.9673 1.9692 417.5433 418.0279 0.0728 -1.0000 -1.0000 3536384 1588714558.70 151.5500 59.9946 32.0000 1.9659 1.9677 417.6900 418.1740 0.0726 -1.0000 -1.0000 3536444 1588714558.80 151.5500 59.9946 32.0000 1.9657 1.9676 418.0927 418.5770 0.0727 -1.0000 -1.0000 3536514 1588714558.90 151.5595 59.9946 32.0000 1.9667 1.9685 417.8514 418.3339 0.0725 -1.0000 -1.0000 3536574 1588714559.00 151.5773 59.9946 32.0000 1.9678 1.9696 417.8200 418.3037 0.0726 -1.0000 -1.0000 3536644 1588714559.10 151.5773 59.9946 32.0000 1.9647 1.9666 418.0313 418.5151 0.0726 -1.0000 -1.0000 3536714 1588714559.20 151.5773 59.9946 32.0000 1.9658 1.9677 417.9157 418.4001 0.0727 -1.0000 -1.0000 3536794 1588714559.30 151.5773 59.9946 32.0000 1.9666 1.9685 418.0208 418.5051 0.0727 -1.0000 -1.0000 3537014 1588714559.40 151.5773 59.9946 32.0000 1.9663 1.9682 417.5942 418.0774 0.0726 -1.0000 -1.0000 3537094 1588714559.50 151.5742 59.9946 32.0000 1.9653 1.9672 417.8013 418.2844 0.0724 -1.0000 -1.0000 3537154 1588714559.60 151.5742 59.9946 32.0000 1.9670 1.9689 418.0913 418.5750 0.0727 -1.0000 -1.0000 3537214 1588714559.70 151.5742 59.9946 32.0000 1.9671 1.9690 417.5552 418.0390 0.0727 -1.0000 -1.0000 3537284 1588714559.80 151.5742 59.9946 32.0000 1.9670 1.9689 417.3900 417.8735 0.0726 -1.0000 -1.0000 3537414 1588714559.90 151.5207 59.9966 32.0000 1.9664 1.9683 417.5703 418.0530 0.0725 -1.0000 -1.0000 3537484 1588714560.00 151.5207 59.9966 32.0000 1.9651 1.9670 417.9106 418.3939 0.0725 -1.0000 -1.0000 3537554 1588714560.10 151.5207 59.9966 32.0000 1.9671 1.9690 417.8866 418.3698 0.0725 -1.0000 -1.0000 3537614 1588714560.20 151.5207 59.9966 32.0000 1.9671 1.9690 417.4732 417.9562 0.0726 -1.0000 -1.0000 3537684 1588714560.30 151.5207 59.9966 32.0000 1.9681 1.9700 417.3444 417.8282 0.0727 -1.0000 -1.0000 3537744 1588714560.40 151.5207 59.9966 32.0000 1.9658 1.9677 417.8172 418.3010 0.0726 -1.0000 -1.0000 3538263 1588714560.50 151.5207 59.9966 32.0000 1.9643 1.9662 417.7947 418.2780 0.0726 -1.0000 -1.0000 3538333 1588714560.60 151.5207 59.9966 32.0000 1.9679 1.9698 417.4126 417.8952 0.0725 -1.0000 -1.0000 3538393 1588714560.70 151.2997 59.9966 32.0000 1.9645 1.9664 417.7176 418.2003 0.0725 -1.0000 -1.0000 3538463 1588714560.80 151.2997 59.9966 32.0000 1.9630 1.9649 417.9739 418.4586 0.0727 -1.0000 -1.0000 3538533 1588714560.90 151.2997 59.9966 32.0000 1.9654 1.9673 417.8827 418.3667 0.0727 -1.0000 -1.0000 3538663 1588714561.00 151.2997 59.9966 32.0000 1.9663 1.9682 417.6741 418.1578 0.0726 -1.0000 -1.0000 3538723 1588714561.10 151.2997 59.9966 32.0000 1.9677 1.9695 417.5758 418.0589 0.0726 -1.0000 -1.0000 3538793 1588714561.20 151.4135 59.9966 32.0000 1.9646 1.9665 417.8806 418.3641 0.0726 -1.0000 -1.0000 3538853 1588714561.30 151.7057 59.9966 32.0000 1.9653 1.9672 417.8692 418.3529 0.0727 -1.0000 -1.0000 3538923 1588714561.40 151.7057 59.9966 32.0000 1.9677 1.9696 417.5559 418.0397 0.0726 -1.0000 -1.0000 3539203 1588714561.50 151.7057 59.9966 32.0000 1.9673 1.9692 417.8727 418.3563 0.0726 -1.0000 -1.0000 3539273 1588714561.60 151.7057 59.9966 32.0000 1.9682 1.9700 417.9347 418.4195 0.0728 -1.0000 -1.0000 3539333 1588714561.70 151.7057 59.9966 32.0000 1.9672 1.9691 417.5547 418.0383 0.0726 -1.0000 -1.0000 3539413 1588714561.80 151.4983 59.9966 32.0000 1.9661 1.9680 417.7219 418.2046 0.0725 -1.0000 -1.0000 3539473 1588714561.90 151.4983 59.9966 32.0000 1.9653 1.9672 417.9870 418.4702 0.0726 -1.0000 -1.0000 3539673 1588714562.00 151.4983 59.9966 32.0000 1.9677 1.9696 417.5989 418.0835 0.0728 -1.0000 -1.0000 3539733 1588714562.10 151.4983 59.9966 32.0000 1.9671 1.9690 417.3932 417.8757 0.0725 -1.0000 -1.0000 3539803 1588714562.20 151.4983 59.9966 32.0000 1.9657 1.9676 418.0271 418.5110 0.0726 -1.0000 -1.0000 3539872 1588714562.30 151.5067 59.9966 32.0000 1.9667 1.9686 418.0114 418.4958 0.0727 -1.0000 -1.0000 3539933 1588714562.40 151.5091 59.9966 32.0000 1.9680 1.9699 417.5746 418.0589 0.0727 -1.0000 -1.0000 3540222 1588714562.50 151.5091 59.9966 32.0000 1.9678 1.9697 417.5185 418.0014 0.0726 -1.0000 -1.0000 3540292 1588714562.60 151.5091 59.9966 32.0000 1.9668 1.9687 417.8164 418.2999 0.0726 -1.0000 -1.0000 3540352 1588714562.70 151.5091 59.9966 32.0000 1.9659 1.9677 417.8029 418.2880 0.0728 -1.0000 -1.0000 3540412 1588714562.80 151.5091 59.9966 32.0000 1.9673 1.9692 417.3074 417.7905 0.0726 -1.0000 -1.0000 3540492 1588714562.90 151.3272 59.9966 32.0000 1.9664 1.9683 417.5014 417.9846 0.0726 -1.0000 -1.0000 3540772 1588714563.00 151.3272 59.9966 32.0000 1.9653 1.9671 418.0241 418.5092 0.0727 -1.0000 -1.0000 3540842 1588714563.10 151.3272 59.9966 32.0000 1.9668 1.9687 417.8206 418.3038 0.0727 -1.0000 -1.0000 3540912 1588714563.20 151.3272 59.9966 32.0000 1.9682 1.9700 417.5308 418.0150 0.0727 -1.0000 -1.0000 3540972 1588714563.30 151.3272 59.9966 32.0000 1.9673 1.9692 417.6879 418.1711 0.0726 -1.0000 -1.0000 3541042 1588714563.40 151.5678 59.9966 32.0000 1.9641 1.9660 418.1174 418.6009 0.0726 -1.0000 -1.0000 3541172 1588714563.50 151.5678 59.9966 32.0000 1.9671 1.9690 417.8625 418.3465 0.0727 -1.0000 -1.0000 3541252 1588714563.60 151.5678 59.9966 32.0000 1.9668 1.9687 417.3899 417.8731 0.0727 -1.0000 -1.0000 3541322 1588714563.70 151.5678 59.9966 32.0000 1.9662 1.9681 417.7362 418.2206 0.0728 -1.0000 -1.0000 3541402 1588714563.80 151.5678 59.9966 32.0000 1.9654 1.9672 417.7864 418.2703 0.0726 -1.0000 -1.0000 3541462 1588714563.90 151.4538 59.9966 32.0000 1.9669 1.9688 417.5966 418.0795 0.0726 -1.0000 -1.0000 3541702 1588714564.00 151.3264 59.9966 32.0000 1.9664 1.9683 417.3249 417.8083 0.0727 -1.0000 -1.0000 3541761 1588714564.10 151.3264 59.9966 32.0000 1.9650 1.9668 417.8919 418.3763 0.0727 -1.0000 -1.0000 3541822 1588714564.20 151.3264 59.9966 32.0000 1.9639 1.9658 417.9486 418.4323 0.0726 -1.0000 -1.0000 3541902 1588714564.30 151.3264 59.9966 32.0000 1.9657 1.9676 417.8285 418.3128 0.0728 -1.0000 -1.0000 3541961 1588714564.40 151.3264 59.9966 32.0000 1.9679 1.9698 417.6396 418.1237 0.0727 -1.0000 -1.0000 3542032 1588714564.50 151.3264 59.9966 32.0000 1.9685 1.9704 417.7376 418.2209 0.0725 -1.0000 -1.0000 3542101 1588714564.60 151.7562 59.9966 32.0000 1.9659 1.9678 418.1111 418.5941 0.0725 -1.0000 -1.0000 3542161 1588714564.70 151.7562 59.9966 32.0000 1.9655 1.9674 418.0568 418.5406 0.0726 -1.0000 -1.0000 3542231 1588714564.80 151.7562 59.9966 32.0000 1.9656 1.9675 417.6121 418.0953 0.0726 -1.0000 -1.0000 3542301 1588714564.90 151.7562 59.9966 32.0000 1.9672 1.9690 417.6226 418.1069 0.0727 -1.0000 -1.0000 3542361 1588714565.00 151.7562 59.9966 32.0000 1.9669 1.9688 418.0408 418.5239 0.0726 -1.0000 -1.0000 3542671 1588714565.10 151.7545 59.9962 32.0000 1.9662 1.9680 417.7069 418.1910 0.0727 -1.0000 -1.0000 3542741 1588714565.20 151.7446 59.9942 32.0000 1.9682 1.9701 417.5465 418.0297 0.0726 -1.0000 -1.0000 3542811 1588714565.30 151.7446 59.9942 32.0000 1.9657 1.9675 417.8745 418.3575 0.0726 -1.0000 -1.0000 3542871 1588714565.40 151.7446 59.9942 32.0000 1.9650 1.9669 417.9698 418.4531 0.0725 -1.0000 -1.0000 3542941 1588714565.50 151.7446 59.9942 32.0000 1.9668 1.9687 417.6584 418.1419 0.0726 -1.0000 -1.0000 3543431 1588714565.60 151.7446 59.9942 32.0000 1.9655 1.9674 417.4727 417.9566 0.0727 -1.0000 -1.0000 3543491 1588714565.70 151.4074 59.9942 32.0000 1.9655 1.9674 418.1264 418.6105 0.0726 -1.0000 -1.0000 3543561 1588714565.80 151.4074 59.9942 32.0000 1.9657 1.9675 418.0127 418.4973 0.0727 -1.0000 -1.0000 3543621 1588714565.90 151.4074 59.9942 32.0000 1.9686 1.9705 417.7018 418.1851 0.0726 -1.0000 -1.0000 3543700 1588714566.00 151.4074 59.9942 32.0000 1.9667 1.9686 418.0743 418.5582 0.0726 -1.0000 -1.0000 3543760 1588714566.10 151.4074 59.9942 32.0000 1.9653 1.9672 417.8084 418.2914 0.0726 -1.0000 -1.0000 3543821 1588714566.20 151.5658 59.9942 32.0000 1.9671 1.9690 417.3637 417.8478 0.0728 -1.0000 -1.0000 3543890 1588714566.30 151.5658 59.9942 32.0000 1.9658 1.9676 417.8020 418.2853 0.0725 -1.0000 -1.0000 3543960 1588714566.40 151.5658 59.9942 32.0000 1.9646 1.9664 418.0477 418.5308 0.0725 -1.0000 -1.0000 3544020 1588714566.50 151.5658 59.9942 32.0000 1.9658 1.9676 417.9828 418.4672 0.0728 -1.0000 -1.0000 3544440 1588714566.60 151.5658 59.9942 32.0000 1.9672 1.9691 417.8462 418.3302 0.0727 -1.0000 -1.0000 3544500 1588714566.70 151.5658 59.9942 32.0000 1.9655 1.9674 417.7739 418.2583 0.0728 -1.0000 -1.0000 3544560 1588714566.80 151.3832 59.9942 32.0000 1.9649 1.9668 417.9441 418.4280 0.0726 -1.0000 -1.0000 3544630 1588714566.90 151.3832 59.9942 32.0000 1.9651 1.9669 417.9878 418.4724 0.0727 -1.0000 -1.0000 3544700 1588714567.00 151.3832 59.9942 32.0000 1.9688 1.9707 417.7653 418.2482 0.0725 -1.0000 -1.0000 3544820 1588714567.10 151.3832 59.9942 32.0000 1.9643 1.9662 417.7954 418.2792 0.0727 -1.0000 -1.0000 3544890 1588714567.20 151.3832 59.9942 32.0000 1.9658 1.9677 417.8055 418.2905 0.0727 -1.0000 -1.0000 3544960 1588714567.30 151.3832 59.9942 32.0000 1.9668 1.9686 417.8106 418.2932 0.0725 -1.0000 -1.0000 3545020 1588714567.40 151.4012 59.9942 32.0000 1.9674 1.9693 417.5965 418.0795 0.0726 -1.0000 -1.0000 3545090 1588714567.50 151.4275 59.9942 32.0000 1.9658 1.9677 417.8495 418.3341 0.0727 -1.0000 -1.0000 3545200 1588714567.60 151.4275 59.9942 32.0000 1.9669 1.9688 418.0465 418.5314 0.0728 -1.0000 -1.0000 3545260 1588714567.70 151.4275 59.9942 32.0000 1.9670 1.9689 417.8160 418.3008 0.0728 -1.0000 -1.0000 3545330 1588714567.80 151.4275 59.9942 32.0000 1.9648 1.9667 417.5218 418.0047 0.0725 -1.0000 -1.0000 3545390 1588714567.90 151.4275 59.9942 32.0000 1.9649 1.9668 417.9378 418.4213 0.0726 -1.0000 -1.0000 3545470 1588714568.00 151.5041 59.9942 32.0000 1.9649 1.9668 418.0515 418.5362 0.0727 -1.0000 -1.0000 3546589 1588714568.10 151.5041 59.9942 32.0000 1.9673 1.9691 417.8793 418.3625 0.0726 -1.0000 -1.0000 3546659 1588714568.20 151.5041 59.9942 32.0000 1.9661 1.9680 417.7478 418.2314 0.0726 -1.0000 -1.0000 3546769 1588714568.30 151.5041 59.9942 32.0000 1.9645 1.9663 418.0718 418.5547 0.0725 -1.0000 -1.0000 3546829 1588714568.40 151.5041 59.9942 32.0000 1.9649 1.9668 417.8579 418.3414 0.0726 -1.0000 -1.0000 3546899 1588714568.50 151.7444 59.9942 32.0000 1.9677 1.9696 417.4998 417.9831 0.0726 -1.0000 -1.0000 3546979 1588714568.60 151.7444 59.9942 32.0000 1.9669 1.9688 417.5001 417.9829 0.0726 -1.0000 -1.0000 3547039 1588714568.70 151.7444 59.9942 32.0000 1.9652 1.9671 417.8157 418.2997 0.0726 -1.0000 -1.0000 3547099 1588714568.80 151.7444 59.9942 32.0000 1.9657 1.9676 418.0522 418.5363 0.0727 -1.0000 -1.0000 3547179 1588714568.90 151.7444 59.9942 32.0000 1.9674 1.9693 417.6425 418.1269 0.0727 -1.0000 -1.0000 3547239 1588714569.00 151.7444 59.9942 32.0000 1.9684 1.9703 417.5565 418.0407 0.0728 -1.0000 -1.0000 3547299 1588714569.10 151.4168 59.9942 32.0000 1.9666 1.9685 417.7964 418.2793 0.0726 -1.0000 -1.0000 3547369 1588714569.20 151.4168 59.9942 32.0000 1.9652 1.9671 417.8791 418.3632 0.0727 -1.0000 -1.0000 3547459 1588714569.30 151.4168 59.9942 32.0000 1.9666 1.9685 417.3835 417.8660 0.0725 -1.0000 -1.0000 3547529 1588714569.40 151.4168 59.9942 32.0000 1.9664 1.9683 417.9487 418.4326 0.0726 -1.0000 -1.0000 3547598 1588714569.50 151.4168 59.9942 32.0000 1.9654 1.9672 417.9347 418.4186 0.0727 -1.0000 -1.0000 3547668 1588714569.60 151.3755 59.9950 32.0000 1.9683 1.9702 417.5660 418.0492 0.0726 -1.0000 -1.0000 3547729 1588714569.70 151.3481 59.9956 32.0000 1.9669 1.9688 417.4995 417.9829 0.0726 -1.0000 -1.0000 3547798 1588714569.80 151.3481 59.9956 32.0000 1.9671 1.9690 417.8039 418.2870 0.0725 -1.0000 -1.0000 3547858 1588714569.90 151.3481 59.9956 32.0000 1.9663 1.9682 418.0203 418.5040 0.0726 -1.0000 -1.0000 3547938 1588714570.00 151.3481 59.9956 32.0000 1.9674 1.9693 417.7134 418.1961 0.0726 -1.0000 -1.0000 3547998 1588714570.10 151.3481 59.9956 32.0000 1.9664 1.9683 417.4395 417.9230 0.0726 -1.0000 -1.0000 3548058 1588714570.20 151.5215 59.9956 32.0000 1.9658 1.9677 417.8303 418.3140 0.0727 -1.0000 -1.0000 3548128 1588714570.30 151.5215 59.9956 32.0000 1.9654 1.9672 417.9089 418.3936 0.0727 -1.0000 -1.0000 3548198 1588714570.40 151.5215 59.9956 32.0000 1.9662 1.9681 417.4500 417.9324 0.0724 -1.0000 -1.0000 3548258 1588714570.50 151.5215 59.9956 32.0000 1.9657 1.9675 417.4654 417.9486 0.0727 -1.0000 -1.0000 3548338 1588714570.60 151.5215 59.9956 32.0000 1.9634 1.9653 417.8447 418.3297 0.0727 -1.0000 -1.0000 3548438 1588714570.70 151.3357 59.9956 32.0000 1.9648 1.9667 417.7885 418.2724 0.0727 -1.0000 -1.0000 3548498 1588714570.80 151.3139 59.9956 32.0000 1.9675 1.9694 417.6440 418.1279 0.0727 -1.0000 -1.0000 3548568 1588714570.90 151.3139 59.9956 32.0000 1.9670 1.9689 417.5894 418.0741 0.0728 -1.0000 -1.0000 3548628 1588714571.00 151.3139 59.9956 32.0000 1.9663 1.9682 417.7581 418.2417 0.0726 -1.0000 -1.0000 3548698 1588714571.10 151.3139 59.9956 32.0000 1.9660 1.9679 418.0884 418.5724 0.0726 -1.0000 -1.0000 3549198 1588714571.20 151.3139 59.9956 32.0000 1.9660 1.9678 417.7590 418.2425 0.0726 -1.0000 -1.0000 3549257 1588714571.30 151.4120 59.9956 32.0000 1.9669 1.9687 417.5586 418.0428 0.0728 -1.0000 -1.0000 3549328 1588714571.40 151.4120 59.9956 32.0000 1.9653 1.9672 417.9032 418.3873 0.0726 -1.0000 -1.0000 3549397 1588714571.50 151.4120 59.9956 32.0000 1.9667 1.9685 417.4341 417.9167 0.0725 -1.0000 -1.0000 3549457 1588714571.60 151.4120 59.9956 32.0000 1.9667 1.9686 417.5919 418.0752 0.0727 -1.0000 -1.0000 3549518 1588714571.70 151.4120 59.9956 32.0000 1.9661 1.9680 418.0025 418.4864 0.0726 -1.0000 -1.0000 3549597 1588714571.80 151.4525 59.9956 32.0000 1.9671 1.9690 417.9085 418.3916 0.0726 -1.0000 -1.0000 3549657 1588714571.90 151.4717 59.9956 32.0000 1.9678 1.9697 417.4936 417.9768 0.0726 -1.0000 -1.0000 3549727 1588714572.00 151.4717 59.9956 32.0000 1.9667 1.9686 417.5759 418.0599 0.0727 -1.0000 -1.0000 3549787 1588714572.10 151.4717 59.9956 32.0000 1.9654 1.9673 418.0051 418.4888 0.0726 -1.0000 -1.0000 3549857 1588714572.20 151.4717 59.9956 32.0000 1.9659 1.9677 417.8306 418.3145 0.0727 -1.0000 -1.0000 3550317 1588714572.30 151.4752 59.9956 32.0000 1.9656 1.9675 417.4466 417.9294 0.0726 -1.0000 -1.0000 3550377 1588714572.40 151.5197 59.9956 32.0000 1.9679 1.9698 417.5845 418.0681 0.0727 -1.0000 -1.0000 3550447 1588714572.50 151.5197 59.9956 32.0000 1.9668 1.9686 417.9266 418.4100 0.0726 -1.0000 -1.0000 3550517 1588714572.60 151.5197 59.9956 32.0000 1.9675 1.9694 417.7310 418.2144 0.0726 -1.0000 -1.0000 3550587 1588714572.70 151.5197 59.9956 32.0000 1.9677 1.9696 417.4202 417.9034 0.0726 -1.0000 -1.0000 3550647 1588714572.80 151.5197 59.9956 32.0000 1.9661 1.9680 417.9037 418.3873 0.0726 -1.0000 -1.0000 3550717 1588714572.90 151.5264 59.9956 32.0000 1.9681 1.9700 417.8135 418.2978 0.0727 -1.0000 -1.0000 3550777 1588714573.00 151.5797 59.9956 32.0000 1.9681 1.9700 417.5801 418.0641 0.0727 -1.0000 -1.0000 3550847 1588714573.10 151.5797 59.9956 32.0000 1.9665 1.9684 418.1799 418.6646 0.0727 -1.0000 -1.0000 3550917 1588714573.20 151.5797 59.9956 32.0000 1.9665 1.9684 417.9759 418.4596 0.0726 -1.0000 -1.0000 3551666 1588714573.30 151.5797 59.9956 32.0000 1.9677 1.9695 417.5647 418.0477 0.0726 -1.0000 -1.0000 3551736 1588714573.40 151.5797 59.9956 32.0000 1.9660 1.9679 418.0001 418.4838 0.0726 -1.0000 -1.0000 3551816 1588714573.50 151.2229 59.9956 32.0000 1.9650 1.9669 418.0725 418.5562 0.0726 -1.0000 -1.0000 3551886 1588714573.60 151.2229 59.9956 32.0000 1.9655 1.9674 417.8343 418.3175 0.0726 -1.0000 -1.0000 3551946 1588714573.70 151.2229 59.9956 32.0000 1.9666 1.9685 417.6589 418.1418 0.0726 -1.0000 -1.0000 3552026 1588714573.80 151.2229 59.9956 32.0000 1.9663 1.9682 417.9146 418.3992 0.0727 -1.0000 -1.0000 3552096 1588714573.90 151.2229 59.9956 32.0000 1.9654 1.9673 417.9851 418.4691 0.0727 -1.0000 -1.0000 3552166 1588714574.00 151.4685 59.9956 32.0000 1.9685 1.9703 417.7120 418.1967 0.0728 -1.0000 -1.0000 3552226 1588714574.10 151.6874 59.9956 32.0000 1.9671 1.9690 417.6687 418.1519 0.0725 -1.0000 -1.0000 3552296 1588714574.20 151.6874 59.9956 32.0000 1.9647 1.9665 417.9319 418.4156 0.0727 -1.0000 -1.0000 3552366 1588714574.30 151.6874 59.9956 32.0000 1.9651 1.9670 417.9364 418.4203 0.0727 -1.0000 -1.0000 3552426 1588714574.40 151.6874 59.9956 32.0000 1.9654 1.9673 417.6268 418.1104 0.0726 -1.0000 -1.0000 3552486 1588714574.50 151.6874 59.9956 32.0000 1.9674 1.9692 417.2975 417.7811 0.0727 -1.0000 -1.0000 3552566 1588714574.60 151.6449 59.9929 32.0000 1.9665 1.9683 417.6681 418.1527 0.0728 -1.0000 -1.0000 3552626 1588714574.70 151.6449 59.9929 32.0000 1.9646 1.9665 417.8937 418.3784 0.0727 -1.0000 -1.0000 3552686 1588714574.80 151.6449 59.9929 32.0000 1.9667 1.9685 417.5219 418.0044 0.0725 -1.0000 -1.0000 3552766 1588714574.90 151.6449 59.9929 32.0000 1.9672 1.9691 417.4234 417.9063 0.0726 -1.0000 -1.0000 3552826 1588714575.00 151.6449 59.9929 32.0000 1.9657 1.9676 417.8244 418.3073 0.0725 -1.0000 -1.0000 3552886 1588714575.10 151.6461 59.9929 32.0000 1.9657 1.9676 418.1217 418.6068 0.0727 -1.0000 -1.0000 3552956 1588714575.20 151.7020 59.9929 32.0000 1.9668 1.9687 417.8652 418.3488 0.0726 -1.0000 -1.0000 3553165 1588714575.30 151.7020 59.9929 32.0000 1.9672 1.9691 417.4324 417.9142 0.0724 -1.0000 -1.0000 3553226 1588714575.40 151.7020 59.9929 32.0000 1.9652 1.9671 417.6159 418.0999 0.0726 -1.0000 -1.0000 3553295 1588714575.50 151.7020 59.9929 32.0000 1.9664 1.9683 418.0880 418.5716 0.0727 -1.0000 -1.0000 3553355 1588714575.60 151.7020 59.9929 32.0000 1.9682 1.9701 417.6864 418.1689 0.0724 -1.0000 -1.0000 3553425 1588714575.70 151.7020 59.9929 32.0000 1.9674 1.9693 417.3796 417.8619 0.0725 -1.0000 -1.0000 3553495 1588714575.80 151.4348 59.9929 32.0000 1.9660 1.9679 417.5709 418.0537 0.0725 -1.0000 -1.0000 3553555 1588714575.90 151.4348 59.9929 32.0000 1.9657 1.9675 417.7308 418.2152 0.0727 -1.0000 -1.0000 3553635 1588714576.00 151.4348 59.9929 32.0000 1.9670 1.9688 417.5314 418.0146 0.0727 -1.0000 -1.0000 3553695 1588714576.10 151.4348 59.9929 32.0000 1.9671 1.9689 417.4633 417.9474 0.0727 -1.0000 -1.0000 3553755 1588714576.20 151.4348 59.9929 32.0000 1.9648 1.9667 417.9220 418.4074 0.0728 -1.0000 -1.0000 3553835 1588714576.30 151.5041 59.9929 32.0000 1.9663 1.9681 417.9073 418.3920 0.0728 -1.0000 -1.0000 3553895 1588714576.40 151.6371 59.9929 32.0000 1.9678 1.9696 417.7439 418.2280 0.0726 -1.0000 -1.0000 3553955 1588714576.50 151.6371 59.9929 32.0000 1.9684 1.9703 417.4486 417.9308 0.0725 -1.0000 -1.0000 3554025 1588714576.60 151.6371 59.9929 32.0000 1.9645 1.9663 417.9707 418.4540 0.0726 -1.0000 -1.0000 3554095 1588714576.70 151.6371 59.9929 32.0000 1.9644 1.9663 417.9985 418.4835 0.0728 -1.0000 -1.0000 3554155 1588714576.80 151.6371 59.9929 32.0000 1.9676 1.9695 417.8742 418.3579 0.0727 -1.0000 -1.0000 3554954 1588714576.90 151.5216 59.9929 32.0000 1.9667 1.9686 417.4723 417.9568 0.0728 -1.0000 -1.0000 3555014 1588714577.00 151.5216 59.9929 32.0000 1.9651 1.9670 417.8974 418.3822 0.0727 -1.0000 -1.0000 3555074 1588714577.10 151.5216 59.9929 32.0000 1.9660 1.9679 417.8454 418.3293 0.0726 -1.0000 -1.0000 3555154 1588714577.20 151.5216 59.9929 32.0000 1.9664 1.9683 417.5145 417.9976 0.0726 -1.0000 -1.0000 3555215 1588714577.30 151.5216 59.9929 32.0000 1.9665 1.9684 417.8387 418.3227 0.0726 -1.0000 -1.0000 3555274 1588714577.40 151.4508 59.9929 32.0000 1.9659 1.9677 417.9817 418.4648 0.0726 -1.0000 -1.0000 3555344 1588714577.50 151.4327 59.9929 32.0000 1.9681 1.9700 417.6881 418.1713 0.0725 -1.0000 -1.0000 3555414 1588714577.60 151.4327 59.9929 32.0000 1.9678 1.9696 417.5446 418.0276 0.0726 -1.0000 -1.0000 3555474 1588714577.70 151.4327 59.9929 32.0000 1.9677 1.9695 418.0929 418.5774 0.0727 -1.0000 -1.0000 3555544 1588714577.80 151.4327 59.9929 32.0000 1.9681 1.9700 417.8849 418.3682 0.0725 -1.0000 -1.0000 3555674 1588714577.90 151.4327 59.9929 32.0000 1.9689 1.9708 417.4460 417.9293 0.0726 -1.0000 -1.0000 3555754 1588714578.00 151.2769 59.9929 32.0000 1.9664 1.9683 417.5819 418.0653 0.0726 -1.0000 -1.0000 3555814 1588714578.10 151.2769 59.9929 32.0000 1.9656 1.9675 417.8446 418.3294 0.0728 -1.0000 -1.0000 3555874 1588714578.20 151.2769 59.9929 32.0000 1.9668 1.9687 417.7752 418.2593 0.0727 -1.0000 -1.0000 3555954 1588714578.30 151.2769 59.9929 32.0000 1.9667 1.9686 417.3843 417.8667 0.0725 -1.0000 -1.0000 3556034 1588714578.40 151.3145 59.9929 32.0000 1.9660 1.9679 417.6700 418.1541 0.0727 -1.0000 -1.0000 3556094 1588714578.50 151.3518 59.9929 32.0000 1.9645 1.9664 417.9070 418.3915 0.0727 -1.0000 -1.0000 3556174 1588714578.60 151.3518 59.9929 32.0000 1.9689 1.9708 417.5828 418.0675 0.0728 -1.0000 -1.0000 3556234 1588714578.70 151.3518 59.9929 32.0000 1.9661 1.9680 417.5284 418.0111 0.0725 -1.0000 -1.0000 3556294 1588714578.80 151.3518 59.9929 32.0000 1.9651 1.9670 417.9845 418.4689 0.0727 -1.0000 -1.0000 3556704 1588714578.90 151.3518 59.9929 32.0000 1.9670 1.9689 417.7850 418.2699 0.0729 -1.0000 -1.0000 3556764 1588714579.00 151.3891 59.9929 32.0000 1.9678 1.9697 417.4382 417.9216 0.0726 -1.0000 -1.0000 3556834 1588714579.10 151.4544 59.9929 32.0000 1.9676 1.9694 417.5214 418.0054 0.0727 -1.0000 -1.0000 3556904 1588714579.20 151.4544 59.9929 32.0000 1.9651 1.9669 417.6374 418.1218 0.0728 -1.0000 -1.0000 3556964 1588714579.30 151.4544 59.9929 32.0000 1.9662 1.9681 417.6628 418.1468 0.0727 -1.0000 -1.0000 3557193 1588714579.40 151.4544 59.9929 32.0000 1.9647 1.9666 418.1153 418.6013 0.0730 -1.0000 -1.0000 3557273 1588714579.50 151.4544 59.9929 32.0000 1.9662 1.9680 418.1050 418.5908 0.0728 -1.0000 -1.0000 3557333 1588714579.60 151.4126 59.9929 32.0000 1.9666 1.9685 417.6749 418.1589 0.0727 -1.0000 -1.0000 3557393 1588714579.70 151.4126 59.9929 32.0000 1.9656 1.9674 417.6522 418.1361 0.0727 -1.0000 -1.0000 3557463 1588714579.80 151.4126 59.9929 32.0000 1.9645 1.9664 417.9657 418.4514 0.0728 -1.0000 -1.0000 3557853 1588714579.90 151.4126 59.9929 32.0000 1.9676 1.9695 418.0186 418.5030 0.0727 -1.0000 -1.0000 3557923 1588714580.00 151.4126 59.9929 32.0000 1.9677 1.9695 417.2754 417.7591 0.0727 -1.0000 -1.0000 3557993 1588714580.10 151.4126 59.9929 32.0000 1.9668 1.9686 417.8177 418.3015 0.0726 -1.0000 -1.0000 3558053 1588714580.20 151.7034 59.9929 32.0000 1.9638 1.9657 417.9874 418.4720 0.0728 -1.0000 -1.0000 3558123 1588714580.30 151.7034 59.9929 32.0000 1.9664 1.9683 418.0783 418.5619 0.0726 -1.0000 -1.0000 3558193 1588714580.40 151.7034 59.9929 32.0000 1.9673 1.9692 417.8935 418.3766 0.0725 -1.0000 -1.0000 3558263 1588714580.50 151.7034 59.9929 32.0000 1.9655 1.9674 417.9556 418.4389 0.0726 -1.0000 -1.0000 3558343 1588714580.60 151.7034 59.9929 32.0000 1.9667 1.9686 417.8789 418.3630 0.0727 -1.0000 -1.0000 3558403 1588714580.70 151.4895 59.9929 32.0000 1.9682 1.9701 417.2533 417.7364 0.0726 -1.0000 -1.0000 3558463 1588714580.80 151.3926 59.9929 32.0000 1.9656 1.9675 417.9240 418.4078 0.0726 -1.0000 -1.0000 3558533 1588714580.90 151.3926 59.9929 32.0000 1.9665 1.9684 417.9321 418.4143 0.0725 -1.0000 -1.0000 3558843 1588714581.00 151.3926 59.9929 32.0000 1.9695 1.9714 417.5356 418.0195 0.0727 -1.0000 -1.0000 3558903 1588714581.10 151.3926 59.9929 32.0000 1.9666 1.9684 417.7590 418.2424 0.0725 -1.0000 -1.0000 3558972 1588714581.20 151.3939 59.9929 32.0000 1.9669 1.9688 417.9849 418.4694 0.0728 -1.0000 -1.0000 3559043 1588714581.30 151.4404 59.9929 32.0000 1.9654 1.9672 418.0214 418.5068 0.0728 -1.0000 -1.0000 3559103 1588714581.40 151.4404 59.9929 32.0000 1.9673 1.9692 417.7832 418.2672 0.0727 -1.0000 -1.0000 3559272 1588714581.50 151.4404 59.9929 32.0000 1.9662 1.9681 417.9845 418.4682 0.0726 -1.0000 -1.0000 3559332 1588714581.60 151.4404 59.9929 32.0000 1.9639 1.9658 418.1008 418.5846 0.0726 -1.0000 -1.0000 3559392 1588714581.70 151.4404 59.9929 32.0000 1.9656 1.9675 417.8373 418.3214 0.0727 -1.0000 -1.0000 3559462 1588714581.80 151.3361 59.9929 32.0000 1.9677 1.9695 417.5429 418.0262 0.0726 -1.0000 -1.0000 3559532 1588714581.90 151.3159 59.9929 32.0000 1.9659 1.9678 417.9652 418.4488 0.0726 -1.0000 -1.0000 3559722 1588714582.00 151.3159 59.9929 32.0000 1.9644 1.9663 418.1195 418.6060 0.0730 -1.0000 -1.0000 3559782 1588714582.10 151.3159 59.9929 32.0000 1.9673 1.9692 417.8864 418.3712 0.0728 -1.0000 -1.0000 3559842 1588714582.20 151.3159 59.9929 32.0000 1.9667 1.9685 417.5697 418.0535 0.0726 -1.0000 -1.0000 3559932 1588714582.30 151.3159 59.9929 32.0000 1.9642 1.9661 417.9087 418.3943 0.0728 -1.0000 -1.0000 3559992 1588714582.40 151.4929 59.9929 32.0000 1.9656 1.9675 418.0574 418.5416 0.0726 -1.0000 -1.0000 3600522 1588714582.50 151.4929 59.9929 32.0000 1.9672 1.9691 417.9925 418.4760 0.0726 -1.0000 -1.0000 3600592 1588714582.60 151.4929 59.9929 32.0000 1.9672 1.9691 417.5409 418.0245 0.0726 -1.0000 -1.0000 3600652 1588714582.70 151.4929 59.9929 32.0000 1.9660 1.9679 418.0197 418.5029 0.0725 -1.0000 -1.0000 3600712 1588714582.80 151.4929 59.9929 32.0000 1.9656 1.9675 418.1614 418.6456 0.0727 -1.0000 -1.0000 3600781 1588714582.90 151.5086 59.9929 32.0000 1.9665 1.9684 417.8481 418.3292 0.0723 -1.0000 -1.0000 3600852 1588714583.00 151.5640 59.9929 32.0000 1.9670 1.9689 417.4172 417.8995 0.0725 -1.0000 -1.0000 3600932 1588714583.10 151.5640 59.9929 32.0000 1.9668 1.9687 417.6764 418.1595 0.0726 -1.0000 -1.0000 3601002 1588714583.20 151.5640 59.9929 32.0000 1.9657 1.9676 417.9549 418.4386 0.0726 -1.0000 -1.0000 3601071 1588714583.30 151.5640 59.9929 32.0000 1.9649 1.9668 417.9620 418.4460 0.0727 -1.0000 -1.0000 3601131 1588714583.40 151.5640 59.9929 32.0000 1.9667 1.9686 417.8001 418.2835 0.0726 -1.0000 -1.0000 3601201 1588714583.50 151.5677 59.9929 32.0000 1.9674 1.9693 417.5233 418.0068 0.0726 -1.0000 -1.0000 3601271 1588714583.60 151.5677 59.9929 32.0000 1.9679 1.9698 417.6913 418.1747 0.0726 -1.0000 -1.0000 3601331 1588714583.70 151.5677 59.9929 32.0000 1.9666 1.9685 417.9898 418.4746 0.0727 -1.0000 -1.0000 3601401 1588714583.80 151.5677 59.9929 32.0000 1.9660 1.9679 417.8179 418.3018 0.0726 -1.0000 -1.0000 3601461 1588714583.90 151.5677 59.9929 32.0000 1.9676 1.9695 417.4009 417.8843 0.0727 -1.0000 -1.0000 3602481 1588714584.00 151.4556 59.9929 32.0000 1.9655 1.9674 417.5945 418.0784 0.0727 -1.0000 -1.0000 3602551 1588714584.10 151.3808 59.9929 32.0000 1.9654 1.9673 417.9998 418.4838 0.0726 -1.0000 -1.0000 3602611 1588714584.20 151.3808 59.9929 32.0000 1.9654 1.9673 417.9716 418.4572 0.0728 -1.0000 -1.0000 3602690 1588714584.30 151.3808 59.9929 32.0000 1.9664 1.9683 417.8390 418.3228 0.0726 -1.0000 -1.0000 3602780 1588714584.40 151.3808 59.9929 32.0000 1.9675 1.9694 417.4459 417.9285 0.0726 -1.0000 -1.0000 3602841 1588714584.50 151.3808 59.9929 32.0000 1.9660 1.9679 417.7063 418.1898 0.0726 -1.0000 -1.0000 3602911 1588714584.60 151.3808 59.9929 32.0000 1.9656 1.9675 418.0509 418.5347 0.0726 -1.0000 -1.0000 3602970 1588714584.70 151.3393 59.9914 32.0000 1.9659 1.9678 417.9390 418.4234 0.0727 -1.0000 -1.0000 3603040 1588714584.80 151.3393 59.9914 32.0000 1.9665 1.9683 417.7199 418.2040 0.0728 -1.0000 -1.0000 3603110 1588714584.90 151.3393 59.9914 32.0000 1.9656 1.9674 418.0553 418.5401 0.0727 -1.0000 -1.0000 3603170 1588714585.00 151.3393 59.9914 32.0000 1.9651 1.9670 417.9848 418.4687 0.0727 -1.0000 -1.0000 3603230 1588714585.10 151.3393 59.9914 32.0000 1.9661 1.9680 417.5504 418.0334 0.0725 -1.0000 -1.0000 3603310 1588714585.20 151.3393 59.9914 32.0000 1.9654 1.9673 417.8281 418.3114 0.0726 -1.0000 -1.0000 3603370 1588714585.30 151.3807 59.9914 32.0000 1.9649 1.9668 418.0114 418.4954 0.0726 -1.0000 -1.0000 3603430 1588714585.40 151.3807 59.9914 32.0000 1.9654 1.9673 417.9283 418.4114 0.0725 -1.0000 -1.0000 3603580 1588714585.50 151.3807 59.9914 32.0000 1.9664 1.9683 417.4980 417.9795 0.0723 -1.0000 -1.0000 3603670 1588714585.60 151.3807 59.9914 32.0000 1.9669 1.9687 417.8496 418.3322 0.0725 -1.0000 -1.0000 3603730 1588714585.70 151.3807 59.9914 32.0000 1.9644 1.9663 418.0847 418.5691 0.0727 -1.0000 -1.0000 3603810 1588714585.80 151.3807 59.9914 32.0000 1.9654 1.9673 418.0831 418.5672 0.0726 -1.0000 -1.0000 3603870 1588714585.90 151.3807 59.9914 32.0000 1.9666 1.9685 417.7811 418.2647 0.0726 -1.0000 -1.0000 3603940 1588714586.00 151.3807 59.9914 32.0000 1.9667 1.9686 418.1397 418.6237 0.0726 -1.0000 -1.0000 3604190 1588714586.10 151.3807 59.9914 32.0000 1.9648 1.9667 418.1781 418.6628 0.0727 -1.0000 -1.0000 3604250 1588714586.20 151.3807 59.9914 32.0000 1.9680 1.9699 417.8688 418.3524 0.0726 -1.0000 -1.0000 3604320 1588714586.30 151.3989 59.9914 32.0000 1.9676 1.9695 417.4622 417.9451 0.0725 -1.0000 -1.0000 3604380 1588714586.40 151.6030 59.9914 32.0000 1.9651 1.9669 417.7212 418.2040 0.0725 -1.0000 -1.0000 3604450 1588714586.50 151.6030 59.9914 32.0000 1.9659 1.9677 417.9873 418.4722 0.0729 -1.0000 -1.0000 3604730 1588714586.60 151.6030 59.9914 32.0000 1.9661 1.9679 418.2209 418.7048 0.0727 -1.0000 -1.0000 3604789 1588714586.70 151.6030 59.9914 32.0000 1.9649 1.9668 417.8400 418.3245 0.0727 -1.0000 -1.0000 3604849 1588714586.80 151.6030 59.9914 32.0000 1.9667 1.9686 417.5904 418.0727 0.0725 -1.0000 -1.0000 3604929 1588714586.90 151.6030 59.9914 32.0000 1.9651 1.9669 417.4812 417.9650 0.0726 -1.0000 -1.0000 3604989 1588714587.00 151.6030 59.9914 32.0000 1.9654 1.9673 417.9367 418.4208 0.0728 -1.0000 -1.0000 3605059 1588714587.10 151.4619 59.9914 32.0000 1.9683 1.9701 417.5705 418.0562 0.0729 -1.0000 -1.0000 3605129 1588714587.20 151.4619 59.9914 32.0000 1.9669 1.9688 417.6062 418.0907 0.0727 -1.0000 -1.0000 3605199 1588714587.30 151.4619 59.9914 32.0000 1.9659 1.9678 418.0857 418.5698 0.0726 -1.0000 -1.0000 3605259 1588714587.40 151.4619 59.9914 32.0000 1.9690 1.9708 417.8783 418.3629 0.0728 -1.0000 -1.0000 3605329 1588714587.50 151.4619 59.9914 32.0000 1.9695 1.9714 417.5498 418.0340 0.0727 -1.0000 -1.0000 3605389 1588714587.60 151.4224 59.9914 32.0000 1.9671 1.9690 417.9224 418.4053 0.0725 -1.0000 -1.0000 3605459 1588714587.70 151.4145 59.9914 32.0000 1.9651 1.9670 417.9629 418.4477 0.0727 -1.0000 -1.0000 3605529 1588714587.80 151.4145 59.9914 32.0000 1.9661 1.9680 417.7601 418.2452 0.0729 -1.0000 -1.0000 3605589 1588714587.90 151.4145 59.9914 32.0000 1.9678 1.9697 417.3633 417.8479 0.0728 -1.0000 -1.0000 3605669 1588714588.00 151.4145 59.9914 32.0000 1.9666 1.9685 417.7172 418.2019 0.0727 -1.0000 -1.0000 3605989 1588714588.10 151.4094 59.9914 32.0000 1.9646 1.9664 417.8849 418.3685 0.0726 -1.0000 -1.0000 3606049 1588714588.20 151.3532 59.9914 32.0000 1.9664 1.9683 417.5334 418.0168 0.0727 -1.0000 -1.0000 3606129 1588714588.30 151.3532 59.9914 32.0000 1.9670 1.9689 417.5739 418.0583 0.0728 -1.0000 -1.0000 3606189 1588714588.40 151.3532 59.9914 32.0000 1.9637 1.9656 417.9398 418.4246 0.0728 -1.0000 -1.0000 3606249 1588714588.50 151.3532 59.9914 32.0000 1.9647 1.9665 418.0439 418.5264 0.0724 -1.0000 -1.0000 3606858 1588714588.60 151.3532 59.9914 32.0000 1.9673 1.9692 417.6268 418.1110 0.0727 -1.0000 -1.0000 3606928 1588714588.70 151.5847 59.9914 32.0000 1.9672 1.9691 417.5599 418.0427 0.0725 -1.0000 -1.0000 3606988 1588714588.80 151.5847 59.9914 32.0000 1.9664 1.9682 418.1343 418.6182 0.0726 -1.0000 -1.0000 3607058 1588714588.90 151.5847 59.9914 32.0000 1.9649 1.9668 418.2017 418.6869 0.0728 -1.0000 -1.0000 3607128 1588714589.00 151.5847 59.9914 32.0000 1.9670 1.9688 417.8393 418.3225 0.0725 -1.0000 -1.0000 3607188 1588714589.10 151.5847 59.9914 32.0000 1.9678 1.9697 417.7474 418.2319 0.0727 -1.0000 -1.0000 3607258 1588714589.20 151.5847 59.9914 32.0000 1.9641 1.9660 417.9077 418.3919 0.0727 -1.0000 -1.0000 3607318 1588714589.30 151.2935 59.9914 32.0000 1.9654 1.9673 418.0925 418.5767 0.0727 -1.0000 -1.0000 3607398 1588714589.40 151.2935 59.9914 32.0000 1.9679 1.9698 417.8222 418.3073 0.0728 -1.0000 -1.0000 3607478 1588714589.50 151.2935 59.9914 32.0000 1.9663 1.9682 417.7782 418.2624 0.0727 -1.0000 -1.0000 3607538 1588714589.60 151.2935 59.9914 32.0000 1.9655 1.9673 418.0250 418.5106 0.0729 -1.0000 -1.0000 3607598 1588714589.70 151.2935 59.9914 32.0000 1.9656 1.9675 418.1009 418.5861 0.0727 -1.0000 -1.0000 3607668 1588714589.80 151.2935 59.9914 32.0000 1.9676 1.9695 417.6888 418.1713 0.0724 -1.0000 -1.0000 3607738 1588714589.90 151.5828 59.9926 32.0000 1.9664 1.9683 417.8965 418.3809 0.0728 -1.0000 -1.0000 3607828 1588714590.00 151.5828 59.9926 32.0000 1.9641 1.9660 418.0716 418.5558 0.0725 -1.0000 -1.0000 3607898 1588714590.10 151.5828 59.9926 32.0000 1.9660 1.9679 418.1029 418.5869 0.0726 -1.0000 -1.0000 3607958 1588714590.20 151.5828 59.9926 32.0000 1.9671 1.9690 417.7744 418.2577 0.0725 -1.0000 -1.0000 3608028 1588714590.30 151.5828 59.9926 32.0000 1.9666 1.9685 417.7379 418.2209 0.0726 -1.0000 -1.0000 3608088 1588714590.40 151.5828 59.9926 32.0000 1.9647 1.9666 418.0481 418.5327 0.0727 -1.0000 -1.0000 3608158 1588714590.50 151.5828 59.9926 32.0000 1.9664 1.9683 418.0538 418.5383 0.0727 -1.0000 -1.0000 3608228 1588714590.60 151.5828 59.9926 32.0000 1.9667 1.9686 417.6104 418.0933 0.0725 -1.0000 -1.0000 3608287 1588714590.70 151.3661 59.9926 32.0000 1.9674 1.9693 417.5331 418.0180 0.0727 -1.0000 -1.0000 3608348 1588714590.80 151.3661 59.9926 32.0000 1.9661 1.9679 417.5941 418.0776 0.0727 -1.0000 -1.0000 3608428 1588714590.90 151.3661 59.9926 32.0000 1.9651 1.9670 418.0805 418.5649 0.0727 -1.0000 -1.0000 3608487 1588714591.00 151.3661 59.9926 32.0000 1.9668 1.9686 417.6483 418.1322 0.0727 -1.0000 -1.0000 3608547 1588714591.10 151.3661 59.9926 32.0000 1.9670 1.9689 417.4944 417.9781 0.0727 -1.0000 -1.0000 3608947 1588714591.20 151.3865 59.9926 32.0000 1.9661 1.9680 418.0308 418.5151 0.0726 -1.0000 -1.0000 3609007 1588714591.30 151.3977 59.9926 32.0000 1.9656 1.9675 417.8641 418.3478 0.0727 -1.0000 -1.0000 3609067 1588714591.40 151.3977 59.9926 32.0000 1.9686 1.9705 417.5305 418.0144 0.0727 -1.0000 -1.0000 3609147 1588714591.50 151.3977 59.9926 32.0000 1.9650 1.9668 417.5886 418.0711 0.0725 -1.0000 -1.0000 3609207 1588714591.60 151.3977 59.9926 32.0000 1.9638 1.9657 418.0413 418.5252 0.0726 -1.0000 -1.0000 3609437 1588714591.70 151.3977 59.9926 32.0000 1.9648 1.9667 418.0015 418.4841 0.0724 -1.0000 -1.0000 3609507 1588714591.80 151.4916 59.9926 32.0000 1.9670 1.9689 417.5913 418.0749 0.0727 -1.0000 -1.0000 3609567 1588714591.90 151.4916 59.9926 32.0000 1.9658 1.9677 417.8080 418.2935 0.0728 -1.0000 -1.0000 3609667 1588714592.00 151.4916 59.9926 32.0000 1.9658 1.9677 418.1496 418.6337 0.0726 -1.0000 -1.0000 3609727 1588714592.10 151.4916 59.9926 32.0000 1.9684 1.9703 417.9444 418.4291 0.0728 -1.0000 -1.0000 3609787 1588714592.20 151.4916 59.9926 32.0000 1.9681 1.9700 417.5560 418.0404 0.0727 -1.0000 -1.0000 3609867 1588714592.30 151.3159 59.9926 32.0000 1.9673 1.9692 417.7657 418.2503 0.0728 -1.0000 -1.0000 3609927 1588714592.40 151.2921 59.9926 32.0000 1.9643 1.9662 417.8469 418.3314 0.0727 -1.0000 -1.0000 3609987 1588714592.50 151.2921 59.9926 32.0000 1.9677 1.9695 417.5407 418.0246 0.0728 -1.0000 -1.0000 3610057 1588714592.60 151.2921 59.9926 32.0000 1.9676 1.9694 417.5830 418.0677 0.0728 -1.0000 -1.0000 3610436 1588714592.70 151.2921 59.9926 32.0000 1.9664 1.9683 417.8923 418.3762 0.0726 -1.0000 -1.0000 3610506 1588714592.80 151.2921 59.9926 32.0000 1.9666 1.9685 418.1768 418.6616 0.0728 -1.0000 -1.0000 3610576 1588714592.90 151.3538 59.9926 32.0000 1.9676 1.9695 417.7872 418.2719 0.0727 -1.0000 -1.0000 3610636 1588714593.00 151.3538 59.9926 32.0000 1.9670 1.9689 417.5762 418.0610 0.0729 -1.0000 -1.0000 3610696 1588714593.10 151.3538 59.9926 32.0000 1.9656 1.9675 417.6410 418.1235 0.0725 -1.0000 -1.0000 3610946 1588714593.20 151.3538 59.9926 32.0000 1.9643 1.9662 417.9371 418.4210 0.0727 -1.0000 -1.0000 3611006 1588714593.30 151.3538 59.9926 32.0000 1.9647 1.9666 418.0676 418.5529 0.0728 -1.0000 -1.0000 3611066 1588714593.40 151.3538 59.9926 32.0000 1.9661 1.9680 417.9341 418.4176 0.0726 -1.0000 -1.0000 3611136 1588714593.50 151.7192 59.9926 32.0000 1.9665 1.9684 417.9326 418.4162 0.0726 -1.0000 -1.0000 3611220 1588714593.60 151.7192 59.9926 32.0000 1.9664 1.9682 418.1625 418.6463 0.0726 -1.0000 -1.0000 3611480 1588714593.70 151.7192 59.9926 32.0000 1.9669 1.9688 418.1966 418.6811 0.0727 -1.0000 -1.0000 3611550 1588714593.80 151.7192 59.9926 32.0000 1.9672 1.9691 417.6329 418.1160 0.0725 -1.0000 -1.0000 3611610 1588714593.90 151.7192 59.9926 32.0000 1.9667 1.9686 417.7385 418.2224 0.0727 -1.0000 -1.0000 3611680 1588714594.00 151.3779 59.9926 32.0000 1.9658 1.9676 418.0781 418.5621 0.0726 -1.0000 -1.0000 3611750 1588714594.10 151.3593 59.9926 32.0000 1.9668 1.9687 418.0121 418.4962 0.0726 -1.0000 -1.0000 3612200 1588714594.20 151.3593 59.9926 32.0000 1.9686 1.9705 417.8656 418.3498 0.0727 -1.0000 -1.0000 3612279 1588714594.30 151.3593 59.9926 32.0000 1.9671 1.9690 417.5474 418.0311 0.0727 -1.0000 -1.0000 3612340 1588714594.40 151.3593 59.9926 32.0000 1.9656 1.9674 417.8731 418.3572 0.0726 -1.0000 -1.0000 3612399 1588714594.50 151.4033 59.9930 32.0000 1.9666 1.9685 418.1256 418.6085 0.0724 -1.0000 -1.0000 3612479 1588714594.60 151.4944 59.9939 32.0000 1.9672 1.9690 417.7214 418.2038 0.0725 -1.0000 -1.0000 3612719 1588714594.70 151.4944 59.9939 32.0000 1.9663 1.9682 417.7372 418.2195 0.0725 -1.0000 -1.0000 3612779 1588714594.80 151.4944 59.9939 32.0000 1.9662 1.9681 418.0484 418.5328 0.0726 -1.0000 -1.0000 3612849 1588714594.90 151.4944 59.9939 32.0000 1.9670 1.9689 418.0045 418.4880 0.0726 -1.0000 -1.0000 3612909 1588714595.00 151.4944 59.9939 32.0000 1.9672 1.9691 417.4017 417.8856 0.0727 -1.0000 -1.0000 3612979 1588714595.10 151.5999 59.9939 32.0000 1.9682 1.9701 417.6319 418.1155 0.0726 -1.0000 -1.0000 3613219 1588714595.20 151.5999 59.9939 32.0000 1.9654 1.9673 418.0432 418.5269 0.0726 -1.0000 -1.0000 3613279 1588714595.30 151.5999 59.9939 32.0000 1.9661 1.9680 418.0559 418.5397 0.0726 -1.0000 -1.0000 3613339 1588714595.40 151.5999 59.9939 32.0000 1.9685 1.9704 417.7683 418.2522 0.0727 -1.0000 -1.0000 3613409 1588714595.50 151.5999 59.9939 32.0000 1.9672 1.9690 417.4436 417.9261 0.0725 -1.0000 -1.0000 3613479 1588714595.60 151.4248 59.9939 32.0000 1.9660 1.9679 417.6378 418.1210 0.0726 -1.0000 -1.0000 3613539 1588714595.70 151.3335 59.9939 32.0000 1.9670 1.9689 418.0244 418.5091 0.0728 -1.0000 -1.0000 3613729 1588714595.80 151.3335 59.9939 32.0000 1.9673 1.9692 417.9278 418.4131 0.0728 -1.0000 -1.0000 3613789 1588714595.90 151.3335 59.9939 32.0000 1.9672 1.9690 417.5337 418.0175 0.0727 -1.0000 -1.0000 3613859 1588714596.00 151.3335 59.9939 32.0000 1.9665 1.9684 417.5527 418.0368 0.0727 -1.0000 -1.0000 3613919 1588714596.10 151.3335 59.9939 32.0000 1.9650 1.9669 418.1032 418.5865 0.0725 -1.0000 -1.0000 3613979 1588714596.20 151.6088 59.9939 32.0000 1.9652 1.9670 417.8897 418.3731 0.0726 -1.0000 -1.0000 3614059 1588714596.30 151.6284 59.9939 32.0000 1.9674 1.9693 417.4658 417.9490 0.0727 -1.0000 -1.0000 3614118 1588714596.40 151.6284 59.9939 32.0000 1.9668 1.9687 417.5619 418.0459 0.0726 -1.0000 -1.0000 3614188 1588714596.50 151.6284 59.9939 32.0000 1.9656 1.9675 418.1571 418.6410 0.0726 -1.0000 -1.0000 3614268 1588714596.60 151.6284 59.9939 32.0000 1.9667 1.9686 417.9118 418.3951 0.0726 -1.0000 -1.0000 3614329 1588714596.70 151.6284 59.9939 32.0000 1.9672 1.9691 417.6277 418.1122 0.0728 -1.0000 -1.0000 3614498 1588714596.80 151.7458 59.9939 32.0000 1.9670 1.9689 418.1440 418.6286 0.0727 -1.0000 -1.0000 3614578 1588714596.90 151.7458 59.9939 32.0000 1.9663 1.9682 418.0022 418.4869 0.0727 -1.0000 -1.0000 3614638 1588714597.00 151.7458 59.9939 32.0000 1.9671 1.9690 417.6411 418.1241 0.0726 -1.0000 -1.0000 3614698 1588714597.10 151.7458 59.9939 32.0000 1.9671 1.9690 417.8957 418.3781 0.0725 -1.0000 -1.0000 3614768 1588714597.20 151.7458 59.9939 32.0000 1.9664 1.9682 418.1769 418.6618 0.0727 -1.0000 -1.0000 3615048 1588714597.30 151.3712 59.9939 32.0000 1.9655 1.9673 417.9615 418.4465 0.0729 -1.0000 -1.0000 3615118 1588714597.40 151.2937 59.9939 32.0000 1.9680 1.9699 417.3913 417.8741 0.0725 -1.0000 -1.0000 3615188 1588714597.50 151.2937 59.9939 32.0000 1.9659 1.9678 417.6415 418.1243 0.0726 -1.0000 -1.0000 3615248 1588714597.60 151.2937 59.9939 32.0000 1.9639 1.9658 417.9732 418.4565 0.0725 -1.0000 -1.0000 3615318 1588714597.70 151.2937 59.9939 32.0000 1.9636 1.9654 417.8711 418.3538 0.0725 -1.0000 -1.0000 3615558 1588714597.80 151.2937 59.9939 32.0000 1.9653 1.9672 417.7485 418.2320 0.0726 -1.0000 -1.0000 3615618 1588714597.90 151.4648 59.9939 32.0000 1.9656 1.9674 417.8691 418.3530 0.0727 -1.0000 -1.0000 3615698 1588714598.00 151.4648 59.9939 32.0000 1.9660 1.9679 418.0703 418.5549 0.0728 -1.0000 -1.0000 3615758 1588714598.10 151.4648 59.9939 32.0000 1.9670 1.9689 417.9521 418.4370 0.0728 -1.0000 -1.0000 3615828 1588714598.20 151.4648 59.9939 32.0000 1.9658 1.9677 417.6244 418.1087 0.0727 -1.0000 -1.0000 3616018 1588714598.30 151.4648 59.9939 32.0000 1.9648 1.9667 418.0828 418.5664 0.0727 -1.0000 -1.0000 3616077 1588714598.40 151.5624 59.9939 32.0000 1.9635 1.9654 418.1488 418.6343 0.0728 -1.0000 -1.0000 3616147 1588714598.50 151.5624 59.9939 32.0000 1.9656 1.9675 417.9824 418.4647 0.0724 -1.0000 -1.0000 3616217 1588714598.60 151.5624 59.9939 32.0000 1.9673 1.9691 417.7713 418.2548 0.0726 -1.0000 -1.0000 3616277 1588714598.70 151.5624 59.9939 32.0000 1.9652 1.9671 417.8155 418.2979 0.0724 -1.0000 -1.0000 3617107 1588714598.80 151.5624 59.9939 32.0000 1.9651 1.9670 418.1093 418.5929 0.0726 -1.0000 -1.0000 3617187 1588714598.90 151.5422 59.9939 32.0000 1.9653 1.9672 417.9176 418.4023 0.0728 -1.0000 -1.0000 3617247 1588714599.00 151.4454 59.9939 32.0000 1.9655 1.9674 417.8432 418.3278 0.0727 -1.0000 -1.0000 3617307 1588714599.10 151.4454 59.9939 32.0000 1.9648 1.9667 418.1288 418.6128 0.0726 -1.0000 -1.0000 3617377 1588714599.20 151.4454 59.9939 32.0000 1.9642 1.9661 417.9488 418.4330 0.0726 -1.0000 -1.0000 3617447 1588714599.30 151.4454 59.9939 32.0000 1.9664 1.9683 417.4390 417.9228 0.0727 -1.0000 -1.0000 3617507 1588714599.40 151.4454 59.9939 32.0000 1.9663 1.9682 418.0147 418.4981 0.0726 -1.0000 -1.0000 3617587 1588714599.50 151.5800 59.9939 32.0000 1.9646 1.9665 418.0752 418.5595 0.0726 -1.0000 -1.0000 3617647 1588714599.60 151.5800 59.9939 32.0000 1.9658 1.9676 417.9533 418.4361 0.0725 -1.0000 -1.0000 3617707 1588714599.70 151.5800 59.9939 32.0000 1.9678 1.9697 417.6848 418.1675 0.0726 -1.0000 -1.0000 3617787 1588714599.80 151.5800 59.9939 32.0000 1.9656 1.9674 418.0630 418.5473 0.0726 -1.0000 -1.0000 3617847 1588714599.90 151.5800 59.9939 32.0000 1.9661 1.9680 418.0839 418.5688 0.0728 -1.0000 -1.0000 3617917 1588714600.00 151.5800 59.9939 32.0000 1.9671 1.9690 417.8508 418.3349 0.0727 -1.0000 -1.0000 3617976 1588714600.10 151.4761 59.9934 32.0000 1.9690 1.9709 417.8170 418.3010 0.0726 -1.0000 -1.0000 3618047 1588714600.20 151.4761 59.9934 32.0000 1.9641 1.9660 418.0691 418.5530 0.0727 -1.0000 -1.0000 3618227 1588714600.30 151.4761 59.9934 32.0000 1.9669 1.9687 417.6417 418.1256 0.0726 -1.0000 -1.0000 3618296 1588714600.40 151.4761 59.9934 32.0000 1.9667 1.9685 417.5382 418.0210 0.0726 -1.0000 -1.0000 3618356 1588714600.50 151.4761 59.9934 32.0000 1.9654 1.9673 417.7654 418.2500 0.0728 -1.0000 -1.0000 3618426 1588714600.60 151.4761 59.9934 32.0000 1.9658 1.9677 418.0613 418.5454 0.0727 -1.0000 -1.0000 3618486 1588714600.70 151.4761 59.9934 32.0000 1.9673 1.9692 417.7764 418.2613 0.0728 -1.0000 -1.0000 3618566 1588714600.80 151.4761 59.9934 32.0000 1.9675 1.9694 417.4504 417.9341 0.0727 -1.0000 -1.0000 3618636 1588714600.90 151.4761 59.9934 32.0000 1.9649 1.9667 418.0484 418.5334 0.0728 -1.0000 -1.0000 3618696 1588714601.00 151.4761 59.9934 32.0000 1.9654 1.9673 418.1048 418.5888 0.0725 -1.0000 -1.0000 3618766 1588714601.10 151.4761 59.9934 32.0000 1.9646 1.9665 417.9349 418.4183 0.0726 -1.0000 -1.0000 3618836 1588714601.20 151.4761 59.9934 32.0000 1.9660 1.9679 417.8388 418.3228 0.0727 -1.0000 -1.0000 3618896 1588714601.30 151.4782 59.9934 32.0000 1.9658 1.9676 417.9195 418.4043 0.0728 -1.0000 -1.0000 3618966 1588714601.40 151.4951 59.9934 32.0000 1.9657 1.9676 418.1615 418.6463 0.0728 -1.0000 -1.0000 3619036 1588714601.50 151.4951 59.9934 32.0000 1.9667 1.9686 417.8196 418.3040 0.0727 -1.0000 -1.0000 3619096 1588714601.60 151.4951 59.9934 32.0000 1.9662 1.9681 417.3250 417.8078 0.0726 -1.0000 -1.0000 3619156 1588714601.70 151.4951 59.9934 32.0000 1.9655 1.9674 417.7829 418.2675 0.0728 -1.0000 -1.0000 3619236 1588714601.80 151.4951 59.9934 32.0000 1.9657 1.9676 418.0374 418.5217 0.0726 -1.0000 -1.0000 3620016 1588714601.90 151.5057 59.9934 32.0000 1.9668 1.9687 417.9651 418.4491 0.0726 -1.0000 -1.0000 3620085 1588714602.00 151.5057 59.9934 32.0000 1.9670 1.9689 417.4264 417.9091 0.0725 -1.0000 -1.0000 3620155 1588714602.10 151.5057 59.9934 32.0000 1.9673 1.9692 417.4390 417.9212 0.0724 -1.0000 -1.0000 3620215 1588714602.20 151.5057 59.9934 32.0000 1.9656 1.9675 417.7530 418.2368 0.0727 -1.0000 -1.0000 3620285 1588714602.30 151.5057 59.9934 32.0000 1.9654 1.9672 417.9739 418.4586 0.0727 -1.0000 -1.0000 3620375 1588714602.40 151.5057 59.9934 32.0000 1.9681 1.9699 417.5569 418.0417 0.0729 -1.0000 -1.0000 3620435 1588714602.50 151.3872 59.9934 32.0000 1.9669 1.9688 417.4391 417.9224 0.0726 -1.0000 -1.0000 3620505 1588714602.60 151.3872 59.9934 32.0000 1.9647 1.9666 417.7513 418.2351 0.0727 -1.0000 -1.0000 3620575 1588714602.70 151.3872 59.9934 32.0000 1.9660 1.9678 417.9072 418.3915 0.0727 -1.0000 -1.0000 3620645 1588714602.80 151.3872 59.9934 32.0000 1.9668 1.9687 417.6622 418.1461 0.0726 -1.0000 -1.0000 3620715 1588714602.90 151.3872 59.9934 32.0000 1.9670 1.9688 417.3473 417.8307 0.0728 -1.0000 -1.0000 3620775 1588714603.00 151.5943 59.9934 32.0000 1.9660 1.9679 417.5510 418.0347 0.0726 -1.0000 -1.0000 3620845 1588714603.10 151.5943 59.9934 32.0000 1.9672 1.9691 418.1905 418.6744 0.0727 -1.0000 -1.0000 3620925 1588714603.20 151.5943 59.9934 32.0000 1.9683 1.9702 417.6436 418.1285 0.0728 -1.0000 -1.0000 3621005 1588714603.30 151.5943 59.9934 32.0000 1.9659 1.9677 417.6041 418.0881 0.0727 -1.0000 -1.0000 3621085 1588714603.40 151.5943 59.9934 32.0000 1.9673 1.9692 417.8224 418.3061 0.0726 -1.0000 -1.0000 3621155 1588714603.50 151.5943 59.9934 32.0000 1.9701 1.9720 417.7033 418.1867 0.0726 -1.0000 -1.0000 3621215 1588714603.60 151.5943 59.9934 32.0000 1.9675 1.9694 417.4872 417.9715 0.0728 -1.0000 -1.0000 3621285 1588714603.70 151.5943 59.9934 32.0000 1.9658 1.9677 417.8746 418.3596 0.0727 -1.0000 -1.0000 3621355 1588714603.80 151.5943 59.9934 32.0000 1.9649 1.9668 418.0603 418.5453 0.0729 -1.0000 -1.0000 3621545 1588714603.90 151.5943 59.9934 32.0000 1.9679 1.9698 417.6337 418.1172 0.0726 -1.0000 -1.0000 3621625 1588714604.00 151.5943 59.9934 32.0000 1.9656 1.9675 417.4308 417.9142 0.0726 -1.0000 -1.0000 3621685 1588714604.10 151.3899 59.9934 32.0000 1.9671 1.9690 417.9179 418.4026 0.0728 -1.0000 -1.0000 3621745 1588714604.20 151.3899 59.9934 32.0000 1.9656 1.9675 418.1087 418.5931 0.0727 -1.0000 -1.0000 3621824 1588714604.30 151.3899 59.9934 32.0000 1.9672 1.9691 417.7380 418.2210 0.0725 -1.0000 -1.0000 3622064 1588714604.40 151.3899 59.9934 32.0000 1.9688 1.9706 417.3789 417.8630 0.0728 -1.0000 -1.0000 3622125 1588714604.50 151.3899 59.9934 32.0000 1.9645 1.9664 417.8319 418.3164 0.0727 -1.0000 -1.0000 3622194 1588714604.60 151.3899 59.9934 32.0000 1.9662 1.9681 417.7355 418.2197 0.0727 -1.0000 -1.0000 3622254 1588714604.70 151.5926 59.9944 32.0000 1.9671 1.9690 417.3343 417.8172 0.0726 -1.0000 -1.0000 3622324 1588714604.80 151.5926 59.9944 32.0000 1.9660 1.9679 417.5901 418.0734 0.0725 -1.0000 -1.0000 3622394 1588714604.90 151.5926 59.9944 32.0000 1.9655 1.9674 418.1468 418.6310 0.0727 -1.0000 -1.0000 3622724 1588714605.00 151.5926 59.9944 32.0000 1.9647 1.9666 417.9774 418.4617 0.0727 -1.0000 -1.0000 3622794 1588714605.10 151.5926 59.9944 32.0000 1.9668 1.9686 417.5619 418.0446 0.0725 -1.0000 -1.0000 3622864 1588714605.20 151.5926 59.9944 32.0000 1.9660 1.9678 417.5587 418.0426 0.0727 -1.0000 -1.0000 3622924 1588714605.30 151.6297 59.9944 32.0000 1.9653 1.9672 418.0497 418.5331 0.0726 -1.0000 -1.0000 3623004 1588714605.40 151.6297 59.9944 32.0000 1.9658 1.9677 417.8774 418.3614 0.0727 -1.0000 -1.0000 3623244 1588714605.50 151.6297 59.9944 32.0000 1.9673 1.9691 417.4920 417.9761 0.0727 -1.0000 -1.0000 3623304 1588714605.60 151.6297 59.9944 32.0000 1.9694 1.9712 417.5641 418.0472 0.0726 -1.0000 -1.0000 3623374 1588714605.70 151.6297 59.9944 32.0000 1.9662 1.9681 417.8033 418.2867 0.0725 -1.0000 -1.0000 3623444 1588714605.80 151.7188 59.9944 32.0000 1.9660 1.9679 417.4017 417.8856 0.0727 -1.0000 -1.0000 3623504 1588714605.90 151.7277 59.9944 32.0000 1.9663 1.9682 417.4617 417.9440 0.0725 -1.0000 -1.0000 3623754 1588714606.00 151.7277 59.9944 32.0000 1.9652 1.9671 418.0543 418.5381 0.0726 -1.0000 -1.0000 3623814 1588714606.10 151.7277 59.9944 32.0000 1.9644 1.9663 418.0590 418.5431 0.0727 -1.0000 -1.0000 3623873 1588714606.20 151.7277 59.9944 32.0000 1.9658 1.9677 417.8961 418.3805 0.0727 -1.0000 -1.0000 3623944 1588714606.30 151.7277 59.9944 32.0000 1.9657 1.9676 417.4675 417.9506 0.0726 -1.0000 -1.0000 3624013 1588714606.40 151.7489 59.9944 32.0000 1.9663 1.9682 417.6249 418.1090 0.0727 -1.0000 -1.0000 3624503 1588714606.50 151.7489 59.9944 32.0000 1.9656 1.9675 418.1464 418.6306 0.0727 -1.0000 -1.0000 3624583 1588714606.60 151.7489 59.9944 32.0000 1.9656 1.9674 418.0664 418.5516 0.0728 -1.0000 -1.0000 3624643 1588714606.70 151.7489 59.9944 32.0000 1.9655 1.9674 417.8097 418.2937 0.0727 -1.0000 -1.0000 3624703 1588714606.80 151.7489 59.9944 32.0000 1.9643 1.9662 417.7403 418.2227 0.0723 -1.0000 -1.0000 3624773 1588714606.90 151.4642 59.9944 32.0000 1.9631 1.9650 417.9983 418.4824 0.0726 -1.0000 -1.0000 3625523 1588714607.00 151.4642 59.9944 32.0000 1.9642 1.9661 417.8996 418.3829 0.0726 -1.0000 -1.0000 3625583 1588714607.10 151.4642 59.9944 32.0000 1.9658 1.9677 417.4760 417.9589 0.0726 -1.0000 -1.0000 3625653 1588714607.20 151.4642 59.9944 32.0000 1.9655 1.9674 417.4804 417.9643 0.0727 -1.0000 -1.0000 3625723 1588714607.30 151.4642 59.9944 32.0000 1.9643 1.9662 418.0562 418.5403 0.0726 -1.0000 -1.0000 3625782 1588714607.40 151.4642 59.9944 32.0000 1.9672 1.9691 417.6160 418.1010 0.0730 -1.0000 -1.0000 3625862 1588714607.50 151.4368 59.9944 32.0000 1.9665 1.9684 417.8458 418.3296 0.0726 -1.0000 -1.0000 3625923 1588714607.60 151.4368 59.9944 32.0000 1.9657 1.9676 418.1449 418.6292 0.0726 -1.0000 -1.0000 3625982 1588714607.70 151.4368 59.9944 32.0000 1.9676 1.9695 417.8158 418.2988 0.0725 -1.0000 -1.0000 3626062 1588714607.80 151.4368 59.9944 32.0000 1.9666 1.9685 417.4849 417.9679 0.0726 -1.0000 -1.0000 3626122 1588714607.90 151.4368 59.9944 32.0000 1.9636 1.9655 418.0538 418.5384 0.0727 -1.0000 -1.0000 3626202 1588714608.00 151.2959 59.9944 32.0000 1.9639 1.9658 417.9542 418.4383 0.0726 -1.0000 -1.0000 3626292 1588714608.10 151.2919 59.9944 32.0000 1.9656 1.9674 417.8504 418.3336 0.0726 -1.0000 -1.0000 3626352 1588714608.20 151.2919 59.9944 32.0000 1.9664 1.9683 417.5961 418.0799 0.0727 -1.0000 -1.0000 3626432 1588714608.30 151.2919 59.9944 32.0000 1.9647 1.9665 417.9351 418.4181 0.0725 -1.0000 -1.0000 3626492 1588714608.40 151.2919 59.9944 32.0000 1.9650 1.9669 417.9751 418.4586 0.0726 -1.0000 -1.0000 3626552 1588714608.50 151.3198 59.9944 32.0000 1.9680 1.9699 417.7114 418.1954 0.0728 -1.0000 -1.0000 3626632 1588714608.60 151.3893 59.9944 32.0000 1.9677 1.9696 417.7858 418.2692 0.0726 -1.0000 -1.0000 3626692 1588714608.70 151.3893 59.9944 32.0000 1.9629 1.9648 418.0609 418.5442 0.0725 -1.0000 -1.0000 3626752 1588714608.80 151.3893 59.9944 32.0000 1.9664 1.9683 417.8524 418.3360 0.0726 -1.0000 -1.0000 3626822 1588714608.90 151.3893 59.9944 32.0000 1.9671 1.9690 417.5907 418.0739 0.0726 -1.0000 -1.0000 3626892 1588714609.00 151.3893 59.9944 32.0000 1.9632 1.9650 417.9409 418.4250 0.0726 -1.0000 -1.0000 3626952 1588714609.10 151.3893 59.9944 32.0000 1.9658 1.9677 418.0218 418.5051 0.0725 -1.0000 -1.0000 3627022 1588714609.20 151.3893 59.9944 32.0000 1.9670 1.9689 417.9190 418.4051 0.0729 -1.0000 -1.0000 3627082 1588714609.30 151.3893 59.9944 32.0000 1.9678 1.9697 417.5937 418.0774 0.0727 -1.0000 -1.0000 3627152 1588714609.40 151.6903 59.9944 32.0000 1.9661 1.9680 417.7964 418.2790 0.0725 -1.0000 -1.0000 3627222 1588714609.50 151.6903 59.9944 32.0000 1.9660 1.9679 418.1476 418.6326 0.0727 -1.0000 -1.0000 3627282 1588714609.60 151.6903 59.9944 32.0000 1.9668 1.9687 418.1005 418.5839 0.0726 -1.0000 -1.0000 3627342 1588714609.70 151.6903 59.9944 32.0000 1.9684 1.9703 417.5475 418.0304 0.0726 -1.0000 -1.0000 3627422 1588714609.80 151.6903 59.9944 32.0000 1.9675 1.9693 417.6180 418.1014 0.0725 -1.0000 -1.0000 3627482 1588714609.90 151.5829 59.9930 32.0000 1.9657 1.9676 418.0260 418.5096 0.0726 -1.0000 -1.0000 3627562 1588714610.00 151.5829 59.9930 32.0000 1.9656 1.9675 417.8391 418.3229 0.0727 -1.0000 -1.0000 3627982 1588714610.10 151.5829 59.9930 32.0000 1.9666 1.9685 417.4373 417.9209 0.0725 -1.0000 -1.0000 3628052 1588714610.20 151.5829 59.9930 32.0000 1.9661 1.9680 417.7429 418.2268 0.0727 -1.0000 -1.0000 3628151 1588714610.30 151.5829 59.9930 32.0000 1.9626 1.9645 417.7934 418.2775 0.0727 -1.0000 -1.0000 3628212 1588714610.40 151.5829 59.9930 32.0000 1.9667 1.9686 417.8187 418.3032 0.0728 -1.0000 -1.0000 3628271 1588714610.50 151.5829 59.9930 32.0000 1.9673 1.9692 417.6177 418.1009 0.0726 -1.0000 -1.0000 3628341 1588714610.60 151.2754 59.9930 32.0000 1.9677 1.9696 417.4794 417.9624 0.0726 -1.0000 -1.0000 3628412 1588714610.70 151.2754 59.9930 32.0000 1.9654 1.9673 417.8453 418.3290 0.0726 -1.0000 -1.0000 3628471 1588714610.80 151.2754 59.9930 32.0000 1.9648 1.9666 418.1090 418.5929 0.0726 -1.0000 -1.0000 3628541 1588714610.90 151.2754 59.9930 32.0000 1.9657 1.9676 417.7150 418.1990 0.0727 -1.0000 -1.0000 3628601 1588714611.00 151.2754 59.9930 32.0000 1.9674 1.9692 417.3355 417.8191 0.0726 -1.0000 -1.0000 3628981 1588714611.10 151.2754 59.9930 32.0000 1.9642 1.9661 417.8092 418.2907 0.0725 -1.0000 -1.0000 3629061 1588714611.20 151.2754 59.9930 32.0000 1.9673 1.9691 417.7433 418.2282 0.0727 -1.0000 -1.0000 3629131 1588714611.30 151.6844 59.9930 32.0000 1.9674 1.9693 417.3772 417.8611 0.0728 -1.0000 -1.0000 3629191 1588714611.40 151.6844 59.9930 32.0000 1.9672 1.9691 417.7770 418.2609 0.0726 -1.0000 -1.0000 3629261 1588714611.50 151.6844 59.9930 32.0000 1.9670 1.9689 417.9927 418.4769 0.0727 -1.0000 -1.0000 3629321 1588714611.60 151.6844 59.9930 32.0000 1.9675 1.9694 417.7733 418.2571 0.0726 -1.0000 -1.0000 3629391 1588714611.70 151.6844 59.9930 32.0000 1.9671 1.9690 417.5900 418.0741 0.0726 -1.0000 -1.0000 3629461 1588714611.80 151.5093 59.9930 32.0000 1.9638 1.9657 417.9805 418.4637 0.0726 -1.0000 -1.0000 3629521 1588714611.90 151.3839 59.9930 32.0000 1.9660 1.9678 417.7662 418.2506 0.0728 -1.0000 -1.0000 3629591 1588714612.00 151.3839 59.9930 32.0000 1.9678 1.9697 417.5153 417.9997 0.0728 -1.0000 -1.0000 3629661 1588714612.10 151.3839 59.9930 32.0000 1.9678 1.9697 417.8338 418.3188 0.0728 -1.0000 -1.0000 3630011 1588714612.20 151.3839 59.9930 32.0000 1.9656 1.9675 418.1700 418.6538 0.0726 -1.0000 -1.0000 3630080 1588714612.30 151.3839 59.9930 32.0000 1.9664 1.9683 417.5279 418.0122 0.0727 -1.0000 -1.0000 3630141 1588714612.40 151.4343 59.9930 32.0000 1.9666 1.9684 417.7410 418.2243 0.0725 -1.0000 -1.0000 3630210 1588714612.50 151.4910 59.9930 32.0000 1.9657 1.9675 417.9373 418.4220 0.0728 -1.0000 -1.0000 3630280 1588714612.60 151.4910 59.9930 32.0000 1.9649 1.9668 417.7606 418.2447 0.0727 -1.0000 -1.0000 3630480 1588714612.70 151.4910 59.9930 32.0000 1.9681 1.9700 417.4104 417.8937 0.0726 -1.0000 -1.0000 3630540 1588714612.80 151.4910 59.9930 32.0000 1.9657 1.9676 417.7840 418.2673 0.0726 -1.0000 -1.0000 3630620 1588714612.90 151.4910 59.9930 32.0000 1.9648 1.9667 418.0737 418.5577 0.0726 -1.0000 -1.0000 3630680 1588714613.00 151.5257 59.9930 32.0000 1.9666 1.9685 417.9495 418.4337 0.0727 -1.0000 -1.0000 3630740 1588714613.10 151.5257 59.9930 32.0000 1.9680 1.9698 417.4240 417.9065 0.0725 -1.0000 -1.0000 3630980 1588714613.20 151.5257 59.9930 32.0000 1.9663 1.9682 417.6642 418.1475 0.0726 -1.0000 -1.0000 3631040 1588714613.30 151.5257 59.9930 32.0000 1.9665 1.9683 418.2014 418.6852 0.0726 -1.0000 -1.0000 3631100 1588714613.40 151.5257 59.9930 32.0000 1.9675 1.9693 417.7156 418.1997 0.0726 -1.0000 -1.0000 3631170 1588714613.50 151.5257 59.9930 32.0000 1.9683 1.9701 417.9187 418.4020 0.0726 -1.0000 -1.0000 3631240 1588714613.60 151.4511 59.9930 32.0000 1.9652 1.9670 418.1409 418.6255 0.0727 -1.0000 -1.0000 3631470 1588714613.70 151.4511 59.9930 32.0000 1.9675 1.9694 418.0242 418.5082 0.0726 -1.0000 -1.0000 3631540 1588714613.80 151.4511 59.9930 32.0000 1.9663 1.9681 417.2280 417.7115 0.0727 -1.0000 -1.0000 3631600 1588714613.90 151.4511 59.9930 32.0000 1.9660 1.9679 417.4678 417.9518 0.0727 -1.0000 -1.0000 3631680 1588714614.00 151.4511 59.9930 32.0000 1.9652 1.9670 417.8878 418.3715 0.0726 -1.0000 -1.0000 3631740 1588714614.10 151.6181 59.9930 32.0000 1.9640 1.9658 418.1036 418.5872 0.0726 -1.0000 -1.0000 3631969 1588714614.20 151.6181 59.9930 32.0000 1.9686 1.9705 417.9178 418.4028 0.0727 -1.0000 -1.0000 3632049 1588714614.30 151.6181 59.9930 32.0000 1.9672 1.9691 417.6187 418.1015 0.0725 -1.0000 -1.0000 3632110 1588714614.40 151.6181 59.9930 32.0000 1.9658 1.9676 417.7769 418.2611 0.0727 -1.0000 -1.0000 3632169 1588714614.50 151.6181 59.9930 32.0000 1.9676 1.9695 418.0029 418.4871 0.0727 -1.0000 -1.0000 3632249 1588714614.60 151.6181 59.9930 32.0000 1.9676 1.9695 417.5497 418.0347 0.0729 -1.0000 -1.0000 3632479 1588714614.70 151.4433 59.9923 32.0000 1.9668 1.9687 417.6745 418.1579 0.0727 -1.0000 -1.0000 3632539 1588714614.80 151.4433 59.9923 32.0000 1.9634 1.9653 417.9412 418.4259 0.0727 -1.0000 -1.0000 3632619 1588714614.90 151.4433 59.9923 32.0000 1.9639 1.9658 417.8424 418.3265 0.0727 -1.0000 -1.0000 3632679 1588714615.00 151.4433 59.9923 32.0000 1.9666 1.9685 417.7429 418.2274 0.0727 -1.0000 -1.0000 3632739 1588714615.10 151.4433 59.9923 32.0000 1.9662 1.9681 417.5102 417.9945 0.0728 -1.0000 -1.0000 3632819 1588714615.20 151.6114 59.9923 32.0000 1.9667 1.9686 417.9506 418.4358 0.0728 -1.0000 -1.0000 3632879 1588714615.30 151.6114 59.9923 32.0000 1.9636 1.9654 418.0984 418.5823 0.0726 -1.0000 -1.0000 3632939 1588714615.40 151.6114 59.9923 32.0000 1.9660 1.9678 418.0059 418.4902 0.0727 -1.0000 -1.0000 3633009 1588714615.50 151.6114 59.9923 32.0000 1.9671 1.9689 417.7907 418.2746 0.0727 -1.0000 -1.0000 3633069 1588714615.60 151.6114 59.9923 32.0000 1.9625 1.9644 417.9989 418.4834 0.0728 -1.0000 -1.0000 3633698 1588714615.70 151.3954 59.9923 32.0000 1.9645 1.9664 418.0840 418.5689 0.0727 -1.0000 -1.0000 3633778 1588714615.80 151.2874 59.9923 32.0000 1.9663 1.9682 417.7304 418.2137 0.0726 -1.0000 -1.0000 3633839 1588714615.90 151.2874 59.9923 32.0000 1.9658 1.9677 417.7458 418.2296 0.0727 -1.0000 -1.0000 3633908 1588714616.00 151.2874 59.9923 32.0000 1.9657 1.9676 418.1641 418.6484 0.0726 -1.0000 -1.0000 3633968 1588714616.10 151.2874 59.9923 32.0000 1.9654 1.9673 418.1041 418.5889 0.0727 -1.0000 -1.0000 3634038 1588714616.20 151.2874 59.9923 32.0000 1.9685 1.9704 417.8180 418.3017 0.0726 -1.0000 -1.0000 3634108 1588714616.30 151.3170 59.9923 32.0000 1.9686 1.9705 417.7159 418.1995 0.0727 -1.0000 -1.0000 3634168 1588714616.40 151.3170 59.9923 32.0000 1.9648 1.9667 417.9855 418.4706 0.0727 -1.0000 -1.0000 3634238 1588714616.50 151.3170 59.9923 32.0000 1.9645 1.9664 418.0621 418.5468 0.0728 -1.0000 -1.0000 3634308 1588714616.60 151.3170 59.9923 32.0000 1.9636 1.9654 417.9267 418.4103 0.0726 -1.0000 -1.0000 3634388 1588714616.70 151.3170 59.9923 32.0000 1.9680 1.9698 417.4019 417.8863 0.0728 -1.0000 -1.0000 3634448 1588714616.80 151.3157 59.9923 32.0000 1.9671 1.9690 417.6454 418.1289 0.0725 -1.0000 -1.0000 3634518 1588714616.90 151.3157 59.9923 32.0000 1.9649 1.9668 417.9268 418.4097 0.0726 -1.0000 -1.0000 3634588 1588714617.00 151.3157 59.9923 32.0000 1.9665 1.9683 417.5934 418.0761 0.0726 -1.0000 -1.0000 3634648 1588714617.10 151.3157 59.9923 32.0000 1.9682 1.9701 417.5710 418.0537 0.0725 -1.0000 -1.0000 3634718 1588714617.20 151.3157 59.9923 32.0000 1.9670 1.9688 417.9391 418.4228 0.0727 -1.0000 -1.0000 3634998 1588714617.30 151.3157 59.9923 32.0000 1.9654 1.9673 418.1134 418.5986 0.0727 -1.0000 -1.0000 3635068 1588714617.40 151.5304 59.9923 32.0000 1.9664 1.9683 418.0213 418.5045 0.0725 -1.0000 -1.0000 3635138 1588714617.50 151.5304 59.9923 32.0000 1.9670 1.9689 417.6184 418.1032 0.0728 -1.0000 -1.0000 3635208 1588714617.60 151.5304 59.9923 32.0000 1.9671 1.9690 417.4808 417.9651 0.0728 -1.0000 -1.0000 3635268 1588714617.70 151.5304 59.9923 32.0000 1.9661 1.9680 417.8408 418.3249 0.0727 -1.0000 -1.0000 3635518 1588714617.80 151.5304 59.9923 32.0000 1.9678 1.9696 418.0443 418.5285 0.0728 -1.0000 -1.0000 3635577 1588714617.90 151.5304 59.9923 32.0000 1.9676 1.9695 417.5417 418.0263 0.0727 -1.0000 -1.0000 3635657 1588714618.00 151.6918 59.9923 32.0000 1.9684 1.9702 417.5177 418.0006 0.0726 -1.0000 -1.0000 3635718 1588714618.10 151.6918 59.9923 32.0000 1.9659 1.9677 418.1920 418.6765 0.0727 -1.0000 -1.0000 3635787 1588714618.20 151.6918 59.9923 32.0000 1.9678 1.9697 418.1452 418.6294 0.0726 -1.0000 -1.0000 3636037 1588714618.30 151.6918 59.9923 32.0000 1.9677 1.9696 417.4633 417.9468 0.0727 -1.0000 -1.0000 3636097 1588714618.40 151.6918 59.9923 32.0000 1.9666 1.9685 417.7810 418.2645 0.0726 -1.0000 -1.0000 3636157 1588714618.50 151.4093 59.9923 32.0000 1.9664 1.9682 417.9451 418.4291 0.0727 -1.0000 -1.0000 3636237 1588714618.60 151.4093 59.9923 32.0000 1.9653 1.9672 418.0243 418.5088 0.0727 -1.0000 -1.0000 3636297 1588714618.70 151.4093 59.9923 32.0000 1.9646 1.9665 418.1440 418.6281 0.0727 -1.0000 -1.0000 3636577 1588714618.80 151.4093 59.9923 32.0000 1.9652 1.9671 418.0165 418.5003 0.0725 -1.0000 -1.0000 3636647 1588714618.90 151.4093 59.9923 32.0000 1.9673 1.9692 417.6661 418.1502 0.0727 -1.0000 -1.0000 3636717 1588714619.00 151.4093 59.9923 32.0000 1.9668 1.9687 417.9272 418.4101 0.0725 -1.0000 -1.0000 3636777 1588714619.10 151.3091 59.9923 32.0000 1.9656 1.9674 418.0487 418.5326 0.0727 -1.0000 -1.0000 3636857 1588714619.20 151.3091 59.9923 32.0000 1.9658 1.9677 417.6071 418.0906 0.0726 -1.0000 -1.0000 3636917 1588714619.30 151.3091 59.9923 32.0000 1.9647 1.9666 417.8297 418.3137 0.0726 -1.0000 -1.0000 3636977 1588714619.40 151.3091 59.9923 32.0000 1.9623 1.9642 418.0714 418.5552 0.0726 -1.0000 -1.0000 3637057 1588714619.50 151.3091 59.9923 32.0000 1.9653 1.9672 418.0236 418.5087 0.0728 -1.0000 -1.0000 3637117 1588714619.60 151.5793 59.9918 32.0000 1.9689 1.9708 417.9452 418.4301 0.0727 -1.0000 -1.0000 3637177 1588714619.70 151.6736 59.9916 32.0000 1.9668 1.9687 417.6944 418.1777 0.0726 -1.0000 -1.0000 3637267 1588714619.80 151.6736 59.9916 32.0000 1.9667 1.9685 417.9985 418.4828 0.0727 -1.0000 -1.0000 3638026 1588714619.90 151.6736 59.9916 32.0000 1.9659 1.9677 418.1420 418.6262 0.0725 -1.0000 -1.0000 3638096 1588714620.00 151.6736 59.9916 32.0000 1.9655 1.9674 417.8189 418.3024 0.0727 -1.0000 -1.0000 3638166 1588714620.10 151.6736 59.9916 32.0000 1.9652 1.9671 417.9249 418.4089 0.0726 -1.0000 -1.0000 3638236 1588714620.20 151.6736 59.9916 32.0000 1.9648 1.9667 418.2523 418.7369 0.0727 -1.0000 -1.0000 3638306 1588714620.30 151.6673 59.9916 32.0000 1.9657 1.9676 417.9857 418.4689 0.0725 -1.0000 -1.0000 3638366 1588714620.40 151.6673 59.9916 32.0000 1.9664 1.9683 417.4580 417.9410 0.0726 -1.0000 -1.0000 3638436 1588714620.50 151.6673 59.9916 32.0000 1.9661 1.9680 417.9981 418.4821 0.0727 -1.0000 -1.0000 3638506 1588714620.60 151.6673 59.9916 32.0000 1.9657 1.9675 418.1112 418.5961 0.0728 -1.0000 -1.0000 3638566 1588714620.70 151.6673 59.9916 32.0000 1.9675 1.9694 418.0388 418.5236 0.0727 -1.0000 -1.0000 3638656 1588714620.80 151.5595 59.9916 32.0000 1.9674 1.9693 417.4389 417.9218 0.0725 -1.0000 -1.0000 3638726 1588714620.90 151.4085 59.9916 32.0000 1.9663 1.9682 417.8600 418.3432 0.0726 -1.0000 -1.0000 3638786 1588714621.00 151.4085 59.9916 32.0000 1.9654 1.9673 417.9608 418.4449 0.0727 -1.0000 -1.0000 3638856 1588714621.10 151.4085 59.9916 32.0000 1.9656 1.9675 417.7202 418.2041 0.0727 -1.0000 -1.0000 3638926 1588714621.20 151.4085 59.9916 32.0000 1.9659 1.9678 417.4110 417.8946 0.0727 -1.0000 -1.0000 3638986 1588714621.30 151.4085 59.9916 32.0000 1.9641 1.9660 417.6684 418.1528 0.0727 -1.0000 -1.0000 3639046 1588714621.40 151.7066 59.9916 32.0000 1.9666 1.9685 418.1689 418.6533 0.0727 -1.0000 -1.0000 3639126 1588714621.50 151.7066 59.9916 32.0000 1.9674 1.9693 417.9822 418.4662 0.0726 -1.0000 -1.0000 3639186 1588714621.60 151.7066 59.9916 32.0000 1.9664 1.9683 417.9081 418.3930 0.0729 -1.0000 -1.0000 3639256 1588714621.70 151.7066 59.9916 32.0000 1.9666 1.9685 417.5986 418.0821 0.0727 -1.0000 -1.0000 3639335 1588714621.80 151.7066 59.9916 32.0000 1.9660 1.9679 417.6763 418.1600 0.0726 -1.0000 -1.0000 3639555 1588714621.90 151.7066 59.9916 32.0000 1.9653 1.9671 418.0425 418.5256 0.0725 -1.0000 -1.0000 3639635 1588714622.00 151.5668 59.9916 32.0000 1.9665 1.9684 418.0947 418.5779 0.0725 -1.0000 -1.0000 3639705 1588714622.10 151.5668 59.9916 32.0000 1.9662 1.9681 417.8417 418.3253 0.0726 -1.0000 -1.0000 3639765 1588714622.20 151.5668 59.9916 32.0000 1.9660 1.9679 417.9085 418.3915 0.0725 -1.0000 -1.0000 3639835 1588714622.30 151.5668 59.9916 32.0000 1.9646 1.9664 418.1807 418.6657 0.0727 -1.0000 -1.0000 3639905 1588714622.40 151.5668 59.9916 32.0000 1.9656 1.9675 417.8097 418.2937 0.0726 -1.0000 -1.0000 3640025 1588714622.50 151.1950 59.9916 32.0000 1.9654 1.9673 417.5243 418.0076 0.0726 -1.0000 -1.0000 3640095 1588714622.60 151.1855 59.9916 32.0000 1.9644 1.9663 417.9081 418.3919 0.0726 -1.0000 -1.0000 3640165 1588714622.70 151.1855 59.9916 32.0000 1.9663 1.9682 417.9628 418.4458 0.0725 -1.0000 -1.0000 3640225 1588714622.80 151.1855 59.9916 32.0000 1.9676 1.9694 417.5026 417.9865 0.0728 -1.0000 -1.0000 3640295 1588714622.90 151.1855 59.9916 32.0000 1.9663 1.9681 417.8766 418.3616 0.0728 -1.0000 -1.0000 3640755 1588714623.00 151.3154 59.9916 32.0000 1.9666 1.9685 418.1178 418.6018 0.0726 -1.0000 -1.0000 3640815 1588714623.10 151.7170 59.9916 32.0000 1.9687 1.9706 417.8242 418.3081 0.0727 -1.0000 -1.0000 3640885 1588714623.20 151.7170 59.9916 32.0000 1.9686 1.9705 417.7329 418.2168 0.0727 -1.0000 -1.0000 3641035 1588714623.30 151.7170 59.9916 32.0000 1.9668 1.9687 418.0119 418.4963 0.0727 -1.0000 -1.0000 3641095 1588714623.40 151.7170 59.9916 32.0000 1.9679 1.9698 417.7804 418.2642 0.0726 -1.0000 -1.0000 3641284 1588714623.50 151.7170 59.9916 32.0000 1.9675 1.9694 417.4141 417.8984 0.0728 -1.0000 -1.0000 3641344 1588714623.60 151.5646 59.9916 32.0000 1.9656 1.9674 417.7888 418.2726 0.0726 -1.0000 -1.0000 3641404 1588714623.70 151.5646 59.9916 32.0000 1.9645 1.9663 418.0277 418.5121 0.0727 -1.0000 -1.0000 3641474 1588714623.80 151.5646 59.9916 32.0000 1.9660 1.9679 417.9753 418.4598 0.0727 -1.0000 -1.0000 3641544 1588714623.90 151.5646 59.9916 32.0000 1.9665 1.9684 417.5969 418.0809 0.0727 -1.0000 -1.0000 3641754 1588714624.00 151.5646 59.9916 32.0000 1.9683 1.9702 417.4621 417.9455 0.0726 -1.0000 -1.0000 3641814 1588714624.10 151.4742 59.9916 32.0000 1.9657 1.9676 418.1720 418.6560 0.0726 -1.0000 -1.0000 3641884 1588714624.20 151.4379 59.9916 32.0000 1.9660 1.9679 418.0075 418.4926 0.0728 -1.0000 -1.0000 3641954 1588714624.30 151.4379 59.9916 32.0000 1.9667 1.9685 417.4514 417.9352 0.0727 -1.0000 -1.0000 3642014 1588714624.40 151.4379 59.9916 32.0000 1.9661 1.9679 417.7107 418.1938 0.0725 -1.0000 -1.0000 3642254 1588714624.50 151.4379 59.9916 32.0000 1.9644 1.9662 418.1290 418.6129 0.0726 -1.0000 -1.0000 3642324 1588714624.60 151.4379 59.9916 32.0000 1.9659 1.9678 417.8834 418.3666 0.0726 -1.0000 -1.0000 3642384 1588714624.70 151.6127 59.9920 32.0000 1.9693 1.9712 417.7043 418.1880 0.0726 -1.0000 -1.0000 3642444 1588714624.80 151.6127 59.9920 32.0000 1.9675 1.9694 417.9697 418.4540 0.0727 -1.0000 -1.0000 3642524 1588714624.90 151.6127 59.9920 32.0000 1.9647 1.9666 418.0970 418.5803 0.0726 -1.0000 -1.0000 3642594 1588714625.00 151.6127 59.9920 32.0000 1.9665 1.9684 418.0338 418.5183 0.0727 -1.0000 -1.0000 3642764 1588714625.10 151.6127 59.9920 32.0000 1.9672 1.9691 417.6690 418.1531 0.0727 -1.0000 -1.0000 3642844 1588714625.20 151.6127 59.9920 32.0000 1.9666 1.9685 417.9688 418.4526 0.0726 -1.0000 -1.0000 3642904 1588714625.30 151.6124 59.9920 32.0000 1.9660 1.9679 418.0786 418.5639 0.0728 -1.0000 -1.0000 3642974 1588714625.40 151.6124 59.9920 32.0000 1.9661 1.9679 417.9980 418.4830 0.0728 -1.0000 -1.0000 3643044 1588714625.50 151.6124 59.9920 32.0000 1.9651 1.9670 417.8394 418.3230 0.0725 -1.0000 -1.0000 3644133 1588714625.60 151.6124 59.9920 32.0000 1.9657 1.9675 418.1079 418.5908 0.0725 -1.0000 -1.0000 3644193 1588714625.70 151.6124 59.9920 32.0000 1.9662 1.9681 418.0654 418.5497 0.0726 -1.0000 -1.0000 3644263 1588714625.80 151.6124 59.9920 32.0000 1.9655 1.9674 417.7094 418.1925 0.0725 -1.0000 -1.0000 3644323 1588714625.90 151.4883 59.9920 32.0000 1.9665 1.9684 417.5445 418.0276 0.0726 -1.0000 -1.0000 3644403 1588714626.00 151.4883 59.9920 32.0000 1.9672 1.9691 417.9279 418.4119 0.0726 -1.0000 -1.0000 3644503 1588714626.10 151.4883 59.9920 32.0000 1.9647 1.9665 418.1309 418.6146 0.0726 -1.0000 -1.0000 3644563 1588714626.20 151.4883 59.9920 32.0000 1.9656 1.9675 417.9368 418.4205 0.0726 -1.0000 -1.0000 3644633 1588714626.30 151.4883 59.9920 32.0000 1.9678 1.9697 417.4320 417.9153 0.0727 -1.0000 -1.0000 3644703 1588714626.40 151.6444 59.9920 32.0000 1.9662 1.9681 417.6491 418.1321 0.0726 -1.0000 -1.0000 3644763 1588714626.50 151.6444 59.9920 32.0000 1.9672 1.9691 418.2092 418.6943 0.0727 -1.0000 -1.0000 3644833 1588714626.60 151.6444 59.9920 32.0000 1.9670 1.9689 417.8273 418.3114 0.0727 -1.0000 -1.0000 3644903 1588714626.70 151.6444 59.9920 32.0000 1.9662 1.9681 417.7513 418.2359 0.0728 -1.0000 -1.0000 3644963 1588714626.80 151.6444 59.9920 32.0000 1.9649 1.9668 418.0612 418.5460 0.0727 -1.0000 -1.0000 3645033 1588714626.90 151.6444 59.9920 32.0000 1.9666 1.9685 418.0586 418.5424 0.0726 -1.0000 -1.0000 3645092 1588714627.00 151.4118 59.9920 32.0000 1.9679 1.9698 417.6853 418.1683 0.0725 -1.0000 -1.0000 3645742 1588714627.10 151.4118 59.9920 32.0000 1.9668 1.9687 417.8655 418.3488 0.0726 -1.0000 -1.0000 3645822 1588714627.20 151.4118 59.9920 32.0000 1.9645 1.9663 418.0793 418.5624 0.0724 -1.0000 -1.0000 3645882 1588714627.30 151.4118 59.9920 32.0000 1.9669 1.9688 417.8555 418.3401 0.0727 -1.0000 -1.0000 3645972 1588714627.40 151.4118 59.9920 32.0000 1.9683 1.9701 417.4943 417.9779 0.0727 -1.0000 -1.0000 3646042 1588714627.50 151.4118 59.9920 32.0000 1.9672 1.9691 417.9091 418.3937 0.0727 -1.0000 -1.0000 3646102 1588714627.60 151.4118 59.9920 32.0000 1.9658 1.9677 418.1496 418.6341 0.0728 -1.0000 -1.0000 3646172 1588714627.70 151.4118 59.9920 32.0000 1.9679 1.9697 417.9663 418.4509 0.0727 -1.0000 -1.0000 3646252 1588714627.80 151.4118 59.9920 32.0000 1.9656 1.9674 417.9834 418.4686 0.0728 -1.0000 -1.0000 3646322 1588714627.90 151.4118 59.9920 32.0000 1.9658 1.9677 417.9947 418.4789 0.0727 -1.0000 -1.0000 3646392 1588714628.00 151.4118 59.9920 32.0000 1.9652 1.9671 417.9544 418.4395 0.0729 -1.0000 -1.0000 3646452 1588714628.10 151.5030 59.9920 32.0000 1.9658 1.9677 418.0821 418.5660 0.0726 -1.0000 -1.0000 3646512 1588714628.20 151.5030 59.9920 32.0000 1.9638 1.9657 418.0168 418.5015 0.0727 -1.0000 -1.0000 3646592 1588714628.30 151.5030 59.9920 32.0000 1.9659 1.9678 417.8914 418.3748 0.0726 -1.0000 -1.0000 3646652 1588714628.40 151.5030 59.9920 32.0000 1.9668 1.9686 417.6653 418.1502 0.0729 -1.0000 -1.0000 3646712 1588714628.50 151.5030 59.9920 32.0000 1.9664 1.9683 417.7081 418.1926 0.0727 -1.0000 -1.0000 3646782 1588714628.60 151.5030 59.9920 32.0000 1.9648 1.9667 418.1357 418.6194 0.0726 -1.0000 -1.0000 3646852 1588714628.70 151.4361 59.9920 32.0000 1.9653 1.9672 418.1068 418.5906 0.0726 -1.0000 -1.0000 3646912 1588714628.80 151.4361 59.9920 32.0000 1.9674 1.9693 417.9346 418.4186 0.0726 -1.0000 -1.0000 3646982 1588714628.90 151.4361 59.9920 32.0000 1.9660 1.9678 418.0669 418.5511 0.0727 -1.0000 -1.0000 3647042 1588714629.00 151.4361 59.9920 32.0000 1.9662 1.9680 417.9911 418.4753 0.0727 -1.0000 -1.0000 3647112 1588714629.10 151.4361 59.9920 32.0000 1.9691 1.9710 417.8692 418.3532 0.0727 -1.0000 -1.0000 3647182 1588714629.20 151.4361 59.9920 32.0000 1.9657 1.9676 418.0852 418.5692 0.0726 -1.0000 -1.0000 3647252 1588714629.30 151.4361 59.9920 32.0000 1.9658 1.9677 418.1267 418.6109 0.0727 -1.0000 -1.0000 3647322 1588714629.40 151.4361 59.9920 32.0000 1.9653 1.9671 417.7643 418.2490 0.0728 -1.0000 -1.0000 3647391 1588714629.50 151.4361 59.9920 32.0000 1.9688 1.9707 417.5853 418.0693 0.0726 -1.0000 -1.0000 3647452 1588714629.60 151.4361 59.9920 32.0000 1.9668 1.9687 417.9413 418.4242 0.0726 -1.0000 -1.0000 3647521 1588714629.70 151.4361 59.9920 32.0000 1.9665 1.9684 418.2144 418.7000 0.0728 -1.0000 -1.0000 3647591 1588714629.80 151.3344 59.9896 32.0000 1.9663 1.9681 418.1617 418.6461 0.0726 -1.0000 -1.0000 3647652 1588714629.90 151.3344 59.9896 32.0000 1.9663 1.9682 417.7998 418.2841 0.0727 -1.0000 -1.0000 3647732 1588714630.00 151.3344 59.9896 32.0000 1.9670 1.9689 417.8331 418.3172 0.0727 -1.0000 -1.0000 3647791 1588714630.10 151.3344 59.9896 32.0000 1.9650 1.9669 418.1362 418.6216 0.0729 -1.0000 -1.0000 3648021 1588714630.20 151.3344 59.9896 32.0000 1.9659 1.9678 417.8971 418.3814 0.0727 -1.0000 -1.0000 3648091 1588714630.30 151.3344 59.9896 32.0000 1.9674 1.9692 417.6182 418.1016 0.0727 -1.0000 -1.0000 3648151 1588714630.40 151.5071 59.9896 32.0000 1.9661 1.9680 417.9414 418.4254 0.0726 -1.0000 -1.0000 3648211 1588714630.50 151.5297 59.9896 32.0000 1.9644 1.9663 418.0652 418.5487 0.0725 -1.0000 -1.0000 3648291 1588714630.60 151.5297 59.9896 32.0000 1.9657 1.9675 418.1401 418.6235 0.0726 -1.0000 -1.0000 3648521 1588714630.70 151.5297 59.9896 32.0000 1.9669 1.9687 417.4899 417.9727 0.0726 -1.0000 -1.0000 3648581 1588714630.80 151.5297 59.9896 32.0000 1.9672 1.9691 417.6082 418.0911 0.0725 -1.0000 -1.0000 3648651 1588714630.90 151.5297 59.9896 32.0000 1.9650 1.9668 418.1042 418.5869 0.0724 -1.0000 -1.0000 3648721 1588714631.00 151.4346 59.9896 32.0000 1.9653 1.9672 417.9800 418.4639 0.0726 -1.0000 -1.0000 3648781 1588714631.10 151.4346 59.9896 32.0000 1.9686 1.9705 417.4643 417.9477 0.0726 -1.0000 -1.0000 3649021 1588714631.20 151.4346 59.9896 32.0000 1.9669 1.9688 417.8833 418.3671 0.0726 -1.0000 -1.0000 3649081 1588714631.30 151.4346 59.9896 32.0000 1.9654 1.9673 418.0966 418.5813 0.0728 -1.0000 -1.0000 3649141 1588714631.40 151.4346 59.9896 32.0000 1.9698 1.9717 417.6426 418.1268 0.0727 -1.0000 -1.0000 3649221 1588714631.50 151.5155 59.9896 32.0000 1.9678 1.9696 417.7408 418.2234 0.0725 -1.0000 -1.0000 3649280 1588714631.60 151.5334 59.9896 32.0000 1.9650 1.9669 418.0137 418.4974 0.0725 -1.0000 -1.0000 3649511 1588714631.70 151.5334 59.9896 32.0000 1.9661 1.9680 418.1362 418.6186 0.0724 -1.0000 -1.0000 3649580 1588714631.80 151.5334 59.9896 32.0000 1.9670 1.9689 417.5474 418.0313 0.0727 -1.0000 -1.0000 3649640 1588714631.90 151.5334 59.9896 32.0000 1.9666 1.9685 417.6915 418.1744 0.0725 -1.0000 -1.0000 3649720 1588714632.00 151.5429 59.9896 32.0000 1.9659 1.9677 418.0297 418.5135 0.0727 -1.0000 -1.0000 3649780 1588714632.10 151.7430 59.9896 32.0000 1.9655 1.9674 418.1033 418.5871 0.0726 -1.0000 -1.0000 3649840 1588714632.20 151.7430 59.9896 32.0000 1.9690 1.9709 417.6496 418.1330 0.0726 -1.0000 -1.0000 3650030 1588714632.30 151.7430 59.9896 32.0000 1.9675 1.9694 417.9296 418.4138 0.0727 -1.0000 -1.0000 3650090 1588714632.40 151.7430 59.9896 32.0000 1.9659 1.9678 418.0207 418.5047 0.0726 -1.0000 -1.0000 3650150 1588714632.50 151.7430 59.9896 32.0000 1.9678 1.9696 417.7151 418.1979 0.0725 -1.0000 -1.0000 3650230 1588714632.60 151.5867 59.9896 32.0000 1.9682 1.9701 417.5536 418.0373 0.0727 -1.0000 -1.0000 3650310 1588714632.70 151.5867 59.9896 32.0000 1.9659 1.9677 417.8187 418.3016 0.0725 -1.0000 -1.0000 3650480 1588714632.80 151.5867 59.9896 32.0000 1.9653 1.9671 418.0256 418.5096 0.0727 -1.0000 -1.0000 3650560 1588714632.90 151.5867 59.9896 32.0000 1.9676 1.9694 418.1562 418.6413 0.0727 -1.0000 -1.0000 3650620 1588714633.00 151.5867 59.9896 32.0000 1.9665 1.9683 417.5844 418.0678 0.0726 -1.0000 -1.0000 3650680 1588714633.10 151.2859 59.9896 32.0000 1.9662 1.9680 417.6818 418.1669 0.0730 -1.0000 -1.0000 3650750 1588714633.20 151.2076 59.9896 32.0000 1.9663 1.9682 418.1960 418.6806 0.0727 -1.0000 -1.0000 3651289 1588714633.30 151.2076 59.9896 32.0000 1.9683 1.9702 417.6645 418.1477 0.0726 -1.0000 -1.0000 3651350 1588714633.40 151.2076 59.9896 32.0000 1.9657 1.9676 417.4225 417.9056 0.0726 -1.0000 -1.0000 3651420 1588714633.50 151.2076 59.9896 32.0000 1.9649 1.9668 417.9323 418.4170 0.0727 -1.0000 -1.0000 3651479 1588714633.60 151.2076 59.9896 32.0000 1.9644 1.9662 418.0388 418.5237 0.0729 -1.0000 -1.0000 3651549 1588714633.70 151.4969 59.9896 32.0000 1.9679 1.9698 417.9489 418.4339 0.0728 -1.0000 -1.0000 3651749 1588714633.80 151.4969 59.9896 32.0000 1.9683 1.9701 417.5974 418.0810 0.0726 -1.0000 -1.0000 3651809 1588714633.90 151.4969 59.9896 32.0000 1.9665 1.9683 417.5745 418.0574 0.0726 -1.0000 -1.0000 3651879 1588714634.00 151.4969 59.9896 32.0000 1.9651 1.9670 418.2622 418.7460 0.0726 -1.0000 -1.0000 3651939 1588714634.10 151.4969 59.9896 32.0000 1.9664 1.9683 418.0256 418.5096 0.0726 -1.0000 -1.0000 3652009 1588714634.20 151.4745 59.9896 32.0000 1.9686 1.9704 417.8960 418.3807 0.0728 -1.0000 -1.0000 3652249 1588714634.30 151.4717 59.9896 32.0000 1.9658 1.9677 418.1395 418.6234 0.0726 -1.0000 -1.0000 3652319 1588714634.40 151.4717 59.9896 32.0000 1.9665 1.9684 417.7218 418.2057 0.0727 -1.0000 -1.0000 3652379 1588714634.50 151.4717 59.9896 32.0000 1.9671 1.9690 417.5840 418.0683 0.0728 -1.0000 -1.0000 3652449 1588714634.60 151.4717 59.9896 32.0000 1.9668 1.9687 418.0226 418.5080 0.0729 -1.0000 -1.0000 3652509 1588714634.70 151.4717 59.9896 32.0000 1.9688 1.9707 418.1234 418.6085 0.0727 -1.0000 -1.0000 3652579 1588714634.80 151.4552 59.9890 32.0000 1.9687 1.9706 417.5922 418.0746 0.0724 -1.0000 -1.0000 3652649 1588714634.90 151.4552 59.9890 32.0000 1.9670 1.9688 417.6850 418.1687 0.0726 -1.0000 -1.0000 3652709 1588714635.00 151.4552 59.9890 32.0000 1.9660 1.9678 417.9132 418.3966 0.0726 -1.0000 -1.0000 3652779 1588714635.10 151.4552 59.9890 32.0000 1.9676 1.9694 417.9056 418.3895 0.0727 -1.0000 -1.0000 3652849 1588714635.20 151.4552 59.9890 32.0000 1.9679 1.9698 417.5497 418.0339 0.0727 -1.0000 -1.0000 3652909 1588714635.30 151.5783 59.9890 32.0000 1.9670 1.9689 417.5391 418.0225 0.0726 -1.0000 -1.0000 3652979 1588714635.40 151.5783 59.9890 32.0000 1.9657 1.9676 417.8364 418.3205 0.0727 -1.0000 -1.0000 3653049 1588714635.50 151.5783 59.9890 32.0000 1.9659 1.9678 417.8070 418.2910 0.0727 -1.0000 -1.0000 3653109 1588714635.60 151.5783 59.9890 32.0000 1.9679 1.9697 417.5595 418.0435 0.0727 -1.0000 -1.0000 3653178 1588714635.70 151.5783 59.9890 32.0000 1.9673 1.9692 417.8447 418.3279 0.0725 -1.0000 -1.0000 3653249 1588714635.80 151.5783 59.9890 32.0000 1.9661 1.9680 418.0757 418.5588 0.0725 -1.0000 -1.0000 3653309 1588714635.90 151.5812 59.9890 32.0000 1.9675 1.9693 417.8774 418.3626 0.0729 -1.0000 -1.0000 3653378 1588714636.00 151.5812 59.9890 32.0000 1.9675 1.9693 417.4740 417.9572 0.0726 -1.0000 -1.0000 3653448 1588714636.10 151.5812 59.9890 32.0000 1.9673 1.9692 417.5968 418.0808 0.0727 -1.0000 -1.0000 3653508 1588714636.20 151.5812 59.9890 32.0000 1.9651 1.9670 417.8514 418.3355 0.0727 -1.0000 -1.0000 3653578 1588714636.30 151.5812 59.9890 32.0000 1.9663 1.9682 417.6527 418.1372 0.0727 -1.0000 -1.0000 3654338 1588714636.40 151.4222 59.9890 32.0000 1.9663 1.9682 417.6168 418.0999 0.0726 -1.0000 -1.0000 3654398 1588714636.50 151.4093 59.9890 32.0000 1.9663 1.9682 417.9098 418.3927 0.0725 -1.0000 -1.0000 3654468 1588714636.60 151.4093 59.9890 32.0000 1.9672 1.9691 417.6693 418.1531 0.0726 -1.0000 -1.0000 3654538 1588714636.70 151.4093 59.9890 32.0000 1.9685 1.9703 417.6114 418.0952 0.0728 -1.0000 -1.0000 3654598 1588714636.80 151.4093 59.9890 32.0000 1.9658 1.9677 417.8161 418.3002 0.0727 -1.0000 -1.0000 3654668 1588714636.90 151.4093 59.9890 32.0000 1.9654 1.9673 418.0916 418.5761 0.0726 -1.0000 -1.0000 3654738 1588714637.00 151.6469 59.9890 32.0000 1.9675 1.9694 417.8678 418.3519 0.0727 -1.0000 -1.0000 3654798 1588714637.10 151.6469 59.9890 32.0000 1.9684 1.9703 417.4215 417.9049 0.0727 -1.0000 -1.0000 3654868 1588714637.20 151.6469 59.9890 32.0000 1.9677 1.9696 417.6159 418.1003 0.0727 -1.0000 -1.0000 3654928 1588714637.30 151.6469 59.9890 32.0000 1.9651 1.9669 417.6722 418.1561 0.0727 -1.0000 -1.0000 3655067 1588714637.40 151.6469 59.9890 32.0000 1.9667 1.9686 417.3460 417.8304 0.0728 -1.0000 -1.0000 3655138 1588714637.50 151.4926 59.9890 32.0000 1.9672 1.9690 417.8890 418.3736 0.0727 -1.0000 -1.0000 3655197 1588714637.60 151.4432 59.9890 32.0000 1.9666 1.9685 418.1880 418.6725 0.0727 -1.0000 -1.0000 3655257 1588714637.70 151.4432 59.9890 32.0000 1.9667 1.9685 417.4394 417.9234 0.0727 -1.0000 -1.0000 3655337 1588714637.80 151.4432 59.9890 32.0000 1.9661 1.9679 417.8806 418.3646 0.0727 -1.0000 -1.0000 3656247 1588714637.90 151.4432 59.9890 32.0000 1.9653 1.9672 417.9812 418.4658 0.0727 -1.0000 -1.0000 3656327 1588714638.00 151.4432 59.9890 32.0000 1.9666 1.9685 417.7433 418.2284 0.0728 -1.0000 -1.0000 3656387 1588714638.10 151.5868 59.9890 32.0000 1.9669 1.9688 417.4969 417.9795 0.0725 -1.0000 -1.0000 3656447 1588714638.20 151.5868 59.9890 32.0000 1.9656 1.9675 417.8100 418.2945 0.0728 -1.0000 -1.0000 3656517 1588714638.30 151.5868 59.9890 32.0000 1.9663 1.9681 418.2634 418.7486 0.0728 -1.0000 -1.0000 3656577 1588714638.40 151.5868 59.9890 32.0000 1.9654 1.9673 418.1087 418.5938 0.0728 -1.0000 -1.0000 3656647 1588714638.50 151.5868 59.9890 32.0000 1.9689 1.9707 417.4818 417.9660 0.0728 -1.0000 -1.0000 3656717 1588714638.60 151.5501 59.9890 32.0000 1.9678 1.9697 417.4891 417.9734 0.0728 -1.0000 -1.0000 3656777 1588714638.70 151.5074 59.9890 32.0000 1.9656 1.9675 417.9628 418.4467 0.0726 -1.0000 -1.0000 3656847 1588714638.80 151.5074 59.9890 32.0000 1.9667 1.9685 417.7993 418.2821 0.0726 -1.0000 -1.0000 3657037 1588714638.90 151.5074 59.9890 32.0000 1.9683 1.9702 417.4886 417.9729 0.0728 -1.0000 -1.0000 3657096 1588714639.00 151.5074 59.9890 32.0000 1.9668 1.9686 417.5148 417.9978 0.0725 -1.0000 -1.0000 3657166 1588714639.10 151.5074 59.9890 32.0000 1.9646 1.9665 417.8261 418.3100 0.0727 -1.0000 -1.0000 3657236 1588714639.20 151.4561 59.9875 32.0000 1.9661 1.9680 418.0005 418.4849 0.0726 -1.0000 -1.0000 3657306 1588714639.30 151.4561 59.9875 32.0000 1.9673 1.9692 417.7540 418.2383 0.0727 -1.0000 -1.0000 3657366 1588714639.40 151.4561 59.9875 32.0000 1.9668 1.9687 417.6052 418.0877 0.0725 -1.0000 -1.0000 3657436 1588714639.50 151.4561 59.9875 32.0000 1.9648 1.9667 417.9257 418.4093 0.0727 -1.0000 -1.0000 3657506 1588714639.60 151.4561 59.9875 32.0000 1.9664 1.9682 417.6792 418.1631 0.0727 -1.0000 -1.0000 3657566 1588714639.70 151.4561 59.9875 32.0000 1.9668 1.9687 417.5343 418.0180 0.0726 -1.0000 -1.0000 3657636 1588714639.80 151.4561 59.9875 32.0000 1.9673 1.9691 417.8965 418.3797 0.0726 -1.0000 -1.0000 3657736 1588714639.90 151.4561 59.9875 32.0000 1.9660 1.9679 417.8742 418.3580 0.0726 -1.0000 -1.0000 3657816 1588714640.00 151.4561 59.9875 32.0000 1.9679 1.9697 417.5276 418.0105 0.0726 -1.0000 -1.0000 3657876 1588714640.10 151.4561 59.9875 32.0000 1.9681 1.9700 417.6001 418.0836 0.0726 -1.0000 -1.0000 3657936 1588714640.20 151.4561 59.9875 32.0000 1.9659 1.9678 417.7911 418.2758 0.0728 -1.0000 -1.0000 3658006 1588714640.30 151.4150 59.9875 32.0000 1.9654 1.9673 418.1303 418.6153 0.0728 -1.0000 -1.0000 3658076 1588714640.40 151.3894 59.9875 32.0000 1.9658 1.9677 418.1626 418.6474 0.0727 -1.0000 -1.0000 3658256 1588714640.50 151.3894 59.9875 32.0000 1.9674 1.9693 417.9498 418.4347 0.0727 -1.0000 -1.0000 3658326 1588714640.60 151.3894 59.9875 32.0000 1.9671 1.9690 417.7112 418.1943 0.0725 -1.0000 -1.0000 3658396 1588714640.70 151.3894 59.9875 32.0000 1.9657 1.9675 418.0780 418.5615 0.0726 -1.0000 -1.0000 3658456 1588714640.80 151.3894 59.9875 32.0000 1.9670 1.9689 417.9965 418.4796 0.0726 -1.0000 -1.0000 3658526 1588714640.90 151.5071 59.9875 32.0000 1.9679 1.9698 417.5411 418.0246 0.0726 -1.0000 -1.0000 3658596 1588714641.00 151.6206 59.9875 32.0000 1.9671 1.9690 417.8578 418.3407 0.0725 -1.0000 -1.0000 3658656 1588714641.10 151.6206 59.9875 32.0000 1.9648 1.9667 417.9701 418.4538 0.0726 -1.0000 -1.0000 3658736 1588714641.20 151.6206 59.9875 32.0000 1.9653 1.9672 417.6669 418.1502 0.0726 -1.0000 -1.0000 3658795 1588714641.30 151.6206 59.9875 32.0000 1.9673 1.9692 417.4681 417.9506 0.0726 -1.0000 -1.0000 3658855 1588714641.40 151.6206 59.9875 32.0000 1.9673 1.9692 417.8705 418.3556 0.0727 -1.0000 -1.0000 3659785 1588714641.50 151.3727 59.9875 32.0000 1.9660 1.9679 418.1631 418.6473 0.0727 -1.0000 -1.0000 3659845 1588714641.60 151.3727 59.9875 32.0000 1.9663 1.9682 418.1317 418.6153 0.0726 -1.0000 -1.0000 3659905 1588714641.70 151.3727 59.9875 32.0000 1.9677 1.9696 417.7034 418.1862 0.0725 -1.0000 -1.0000 3659985 1588714641.80 151.3727 59.9875 32.0000 1.9669 1.9688 417.5625 418.0470 0.0729 -1.0000 -1.0000 3700045 1588714641.90 151.3727 59.9875 32.0000 1.9662 1.9680 418.1636 418.6465 0.0725 -1.0000 -1.0000 3700115 1588714642.00 151.3988 59.9875 32.0000 1.9639 1.9658 418.1294 418.6128 0.0725 -1.0000 -1.0000 3700175 1588714642.10 151.4078 59.9875 32.0000 1.9658 1.9677 417.5132 417.9961 0.0726 -1.0000 -1.0000 3700245 1588714642.20 151.4078 59.9875 32.0000 1.9659 1.9678 417.5935 418.0768 0.0725 -1.0000 -1.0000 3700325 1588714642.30 151.4078 59.9875 32.0000 1.9658 1.9677 417.8479 418.3309 0.0726 -1.0000 -1.0000 3700385 1588714642.40 151.4078 59.9875 32.0000 1.9662 1.9681 418.2507 418.7349 0.0727 -1.0000 -1.0000 3700515 1588714642.50 151.4078 59.9875 32.0000 1.9688 1.9707 417.7975 418.2816 0.0726 -1.0000 -1.0000 3700585 1588714642.60 151.4590 59.9875 32.0000 1.9679 1.9698 417.5215 418.0046 0.0727 -1.0000 -1.0000 3700645 1588714642.70 151.4590 59.9875 32.0000 1.9668 1.9686 417.6123 418.0945 0.0725 -1.0000 -1.0000 3700715 1588714642.80 151.4590 59.9875 32.0000 1.9657 1.9675 418.1067 418.5909 0.0727 -1.0000 -1.0000 3700784 1588714642.90 151.4590 59.9875 32.0000 1.9662 1.9681 417.9316 418.4157 0.0727 -1.0000 -1.0000 3701024 1588714643.00 151.4590 59.9875 32.0000 1.9675 1.9693 417.4852 417.9695 0.0727 -1.0000 -1.0000 3701084 1588714643.10 151.4590 59.9875 32.0000 1.9663 1.9682 417.4832 417.9673 0.0728 -1.0000 -1.0000 3701154 1588714643.20 151.4590 59.9875 32.0000 1.9647 1.9666 417.8362 418.3206 0.0727 -1.0000 -1.0000 3701214 1588714643.30 151.4590 59.9875 32.0000 1.9686 1.9704 417.5155 417.9986 0.0726 -1.0000 -1.0000 3701284 1588714643.40 151.4590 59.9875 32.0000 1.9674 1.9693 417.4949 417.9773 0.0724 -1.0000 -1.0000 3702074 1588714643.50 151.4590 59.9875 32.0000 1.9674 1.9693 418.2022 418.6854 0.0725 -1.0000 -1.0000 3702134 1588714643.60 151.4312 59.9875 32.0000 1.9662 1.9680 418.0810 418.5640 0.0726 -1.0000 -1.0000 3702194 1588714643.70 151.3995 59.9875 32.0000 1.9680 1.9699 417.6488 418.1327 0.0727 -1.0000 -1.0000 3702274 1588714643.80 151.3995 59.9875 32.0000 1.9677 1.9696 417.5934 418.0774 0.0727 -1.0000 -1.0000 3702334 1588714643.90 151.3995 59.9875 32.0000 1.9666 1.9685 418.0892 418.5738 0.0728 -1.0000 -1.0000 3702404 1588714644.00 151.3995 59.9875 32.0000 1.9680 1.9698 417.7619 418.2471 0.0729 -1.0000 -1.0000 3702464 1588714644.10 151.3995 59.9875 32.0000 1.9669 1.9687 417.4157 417.8992 0.0727 -1.0000 -1.0000 3702533 1588714644.20 151.3995 59.9875 32.0000 1.9655 1.9673 417.9063 418.3904 0.0727 -1.0000 -1.0000 3702603 1588714644.30 151.3995 59.9875 32.0000 1.9646 1.9665 417.8096 418.2936 0.0727 -1.0000 -1.0000 3702663 1588714644.40 151.4641 59.9875 32.0000 1.9668 1.9687 417.5744 418.0594 0.0728 -1.0000 -1.0000 3702733 1588714644.50 151.7393 59.9875 32.0000 1.9667 1.9685 417.5002 417.9844 0.0727 -1.0000 -1.0000 3702813 1588714644.60 151.7393 59.9875 32.0000 1.9667 1.9686 418.0176 418.5009 0.0725 -1.0000 -1.0000 3702873 1588714644.70 151.7393 59.9875 32.0000 1.9670 1.9689 418.2565 418.7413 0.0728 -1.0000 -1.0000 3702933 1588714644.80 151.7393 59.9875 32.0000 1.9680 1.9699 417.8037 418.2874 0.0725 -1.0000 -1.0000 3703013 1588714644.90 151.7393 59.9875 32.0000 1.9681 1.9700 417.4806 417.9636 0.0726 -1.0000 -1.0000 3703073 1588714645.00 151.7393 59.9875 32.0000 1.9660 1.9678 418.0342 418.5181 0.0726 -1.0000 -1.0000 3703133 1588714645.10 151.3209 59.9906 32.0000 1.9672 1.9691 418.1188 418.6035 0.0727 -1.0000 -1.0000 3703213 1588714645.20 151.3209 59.9906 32.0000 1.9691 1.9710 417.8164 418.3013 0.0727 -1.0000 -1.0000 3703273 1588714645.30 151.3209 59.9906 32.0000 1.9682 1.9701 417.6223 418.1057 0.0726 -1.0000 -1.0000 3703343 1588714645.40 151.3209 59.9906 32.0000 1.9664 1.9682 418.0209 418.5049 0.0727 -1.0000 -1.0000 3703413 1588714645.50 151.3209 59.9906 32.0000 1.9664 1.9683 418.0072 418.4918 0.0727 -1.0000 -1.0000 3703753 1588714645.60 151.3209 59.9906 32.0000 1.9670 1.9689 417.5883 418.0716 0.0726 -1.0000 -1.0000 3703813 1588714645.70 151.4427 59.9906 32.0000 1.9673 1.9691 417.7246 418.2084 0.0727 -1.0000 -1.0000 3703883 1588714645.80 151.5946 59.9906 32.0000 1.9649 1.9668 418.0167 418.5006 0.0726 -1.0000 -1.0000 3703953 1588714645.90 151.5946 59.9906 32.0000 1.9642 1.9661 418.0766 418.5606 0.0726 -1.0000 -1.0000 3704023 1588714646.00 151.5946 59.9906 32.0000 1.9668 1.9687 417.9271 418.4110 0.0726 -1.0000 -1.0000 3704263 1588714646.10 151.5946 59.9906 32.0000 1.9676 1.9694 417.6809 418.1647 0.0727 -1.0000 -1.0000 3704323 1588714646.20 151.5946 59.9906 32.0000 1.9661 1.9680 418.0492 418.5327 0.0725 -1.0000 -1.0000 3704392 1588714646.30 151.5946 59.9906 32.0000 1.9662 1.9681 418.2525 418.7370 0.0727 -1.0000 -1.0000 3704452 1588714646.40 151.5946 59.9906 32.0000 1.9691 1.9710 417.8685 418.3526 0.0726 -1.0000 -1.0000 3704523 1588714646.50 151.5946 59.9906 32.0000 1.9661 1.9680 418.2115 418.6946 0.0725 -1.0000 -1.0000 3704592 1588714646.60 151.5946 59.9906 32.0000 1.9639 1.9658 417.9312 418.4165 0.0728 -1.0000 -1.0000 3704662 1588714646.70 151.5946 59.9906 32.0000 1.9666 1.9685 417.5452 418.0280 0.0725 -1.0000 -1.0000 3704723 1588714646.80 151.5946 59.9906 32.0000 1.9660 1.9679 417.8255 418.3091 0.0726 -1.0000 -1.0000 3704802 1588714646.90 151.5946 59.9906 32.0000 1.9651 1.9669 418.1480 418.6308 0.0725 -1.0000 -1.0000 3704862 1588714647.00 151.5946 59.9906 32.0000 1.9657 1.9675 417.9193 418.4021 0.0724 -1.0000 -1.0000 3704922 1588714647.10 151.7606 59.9906 32.0000 1.9676 1.9695 417.7539 418.2378 0.0726 -1.0000 -1.0000 3704992 1588714647.20 151.7606 59.9906 32.0000 1.9673 1.9692 417.7333 418.2167 0.0726 -1.0000 -1.0000 3705062 1588714647.30 151.7606 59.9906 32.0000 1.9671 1.9689 418.1423 418.6256 0.0725 -1.0000 -1.0000 3705122 1588714647.40 151.7606 59.9906 32.0000 1.9658 1.9677 418.1548 418.6378 0.0725 -1.0000 -1.0000 3705202 1588714647.50 151.7606 59.9906 32.0000 1.9679 1.9697 417.9482 418.4325 0.0727 -1.0000 -1.0000 3705262 1588714647.60 151.7606 59.9906 32.0000 1.9672 1.9691 418.1007 418.5835 0.0725 -1.0000 -1.0000 3705322 1588714647.70 151.4163 59.9906 32.0000 1.9654 1.9673 418.1814 418.6665 0.0728 -1.0000 -1.0000 3705392 1588714647.80 151.4163 59.9906 32.0000 1.9670 1.9689 417.7289 418.2139 0.0729 -1.0000 -1.0000 3705462 1588714647.90 151.4163 59.9906 32.0000 1.9668 1.9687 417.6404 418.1248 0.0727 -1.0000 -1.0000 3705532 1588714648.00 151.4163 59.9906 32.0000 1.9656 1.9675 418.0752 418.5588 0.0727 -1.0000 -1.0000 3705592 1588714648.10 151.4163 59.9906 32.0000 1.9668 1.9686 418.0631 418.5472 0.0726 -1.0000 -1.0000 3706042 1588714648.20 151.4836 59.9906 32.0000 1.9661 1.9680 417.8442 418.3284 0.0727 -1.0000 -1.0000 3706122 1588714648.30 151.5998 59.9906 32.0000 1.9669 1.9688 417.7296 418.2139 0.0727 -1.0000 -1.0000 3706182 1588714648.40 151.5998 59.9906 32.0000 1.9655 1.9674 418.1305 418.6153 0.0728 -1.0000 -1.0000 3706242 1588714648.50 151.5998 59.9906 32.0000 1.9654 1.9673 418.0828 418.5674 0.0726 -1.0000 -1.0000 3706312 1588714648.60 151.5998 59.9906 32.0000 1.9670 1.9689 417.6936 418.1776 0.0728 -1.0000 -1.0000 3706701 1588714648.70 151.5998 59.9906 32.0000 1.9665 1.9684 417.8654 418.3500 0.0727 -1.0000 -1.0000 3706761 1588714648.80 151.5415 59.9906 32.0000 1.9657 1.9675 418.2520 418.7351 0.0725 -1.0000 -1.0000 3706831 1588714648.90 151.5415 59.9906 32.0000 1.9656 1.9675 417.9323 418.4150 0.0724 -1.0000 -1.0000 3706901 1588714649.00 151.5415 59.9906 32.0000 1.9660 1.9679 417.5682 418.0515 0.0726 -1.0000 -1.0000 3706991 1588714649.10 151.5415 59.9906 32.0000 1.9662 1.9681 417.8741 418.3579 0.0726 -1.0000 -1.0000 3707061 1588714649.20 151.5415 59.9906 32.0000 1.9653 1.9672 418.0093 418.4936 0.0727 -1.0000 -1.0000 3707121 1588714649.30 151.4218 59.9906 32.0000 1.9652 1.9671 417.9713 418.4553 0.0726 -1.0000 -1.0000 3707191 1588714649.40 151.3568 59.9906 32.0000 1.9680 1.9699 417.5745 418.0585 0.0727 -1.0000 -1.0000 3707261 1588714649.50 151.3568 59.9906 32.0000 1.9660 1.9679 417.5929 418.0772 0.0727 -1.0000 -1.0000 3707321 1588714649.60 151.3568 59.9906 32.0000 1.9645 1.9664 417.9921 418.4766 0.0727 -1.0000 -1.0000 3707591 1588714649.70 151.3568 59.9906 32.0000 1.9657 1.9676 418.0853 418.5697 0.0727 -1.0000 -1.0000 3707661 1588714649.80 151.3568 59.9906 32.0000 1.9651 1.9670 417.6305 418.1144 0.0727 -1.0000 -1.0000 3707731 1588714649.90 151.3568 59.9906 32.0000 1.9657 1.9675 417.9432 418.4276 0.0728 -1.0000 -1.0000 3707801 1588714650.00 151.4768 59.9920 32.0000 1.9657 1.9676 418.2288 418.7134 0.0726 -1.0000 -1.0000 3707861 1588714650.10 151.4768 59.9920 32.0000 1.9673 1.9692 417.6779 418.1618 0.0727 -1.0000 -1.0000 3708051 1588714650.20 151.4768 59.9920 32.0000 1.9678 1.9697 417.9600 418.4436 0.0726 -1.0000 -1.0000 3708121 1588714650.30 151.4768 59.9920 32.0000 1.9643 1.9662 418.1627 418.6468 0.0726 -1.0000 -1.0000 3708181 1588714650.40 151.4768 59.9920 32.0000 1.9667 1.9686 417.9591 418.4424 0.0726 -1.0000 -1.0000 3708251 1588714650.50 151.3117 59.9920 32.0000 1.9668 1.9687 417.6515 418.1357 0.0727 -1.0000 -1.0000 3708321 1588714650.60 151.2856 59.9920 32.0000 1.9656 1.9675 418.0101 418.4939 0.0726 -1.0000 -1.0000 3708560 1588714650.70 151.2856 59.9920 32.0000 1.9648 1.9667 417.9718 418.4562 0.0727 -1.0000 -1.0000 3708621 1588714650.80 151.2856 59.9920 32.0000 1.9681 1.9700 417.7162 418.2004 0.0727 -1.0000 -1.0000 3708710 1588714650.90 151.2856 59.9920 32.0000 1.9675 1.9694 417.8361 418.3199 0.0727 -1.0000 -1.0000 3708780 1588714651.00 151.2856 59.9920 32.0000 1.9638 1.9657 418.0025 418.4865 0.0727 -1.0000 -1.0000 3708840 1588714651.10 151.4925 59.9920 32.0000 1.9657 1.9676 417.8671 418.3512 0.0726 -1.0000 -1.0000 3708910 1588714651.20 151.4925 59.9920 32.0000 1.9665 1.9684 417.6506 418.1343 0.0727 -1.0000 -1.0000 3709400 1588714651.30 151.4925 59.9920 32.0000 1.9664 1.9683 417.8586 418.3427 0.0726 -1.0000 -1.0000 3709460 1588714651.40 151.4925 59.9920 32.0000 1.9656 1.9675 417.9934 418.4770 0.0726 -1.0000 -1.0000 3709540 1588714651.50 151.4925 59.9920 32.0000 1.9669 1.9688 418.0992 418.5827 0.0725 -1.0000 -1.0000 3709600 1588714651.60 151.4657 59.9920 32.0000 1.9682 1.9701 417.7196 418.2041 0.0727 -1.0000 -1.0000 3709660 1588714651.70 151.4621 59.9920 32.0000 1.9675 1.9694 418.1157 418.5992 0.0726 -1.0000 -1.0000 3709740 1588714651.80 151.4621 59.9920 32.0000 1.9665 1.9684 418.2597 418.7457 0.0729 -1.0000 -1.0000 3709800 1588714651.90 151.4621 59.9920 32.0000 1.9669 1.9688 417.9321 418.4166 0.0728 -1.0000 -1.0000 3709870 1588714652.00 151.4621 59.9920 32.0000 1.9659 1.9678 417.7898 418.2745 0.0728 -1.0000 -1.0000 3709940 1588714652.10 151.4621 59.9920 32.0000 1.9649 1.9668 417.9307 418.4156 0.0728 -1.0000 -1.0000 3710000 1588714652.20 151.5453 59.9920 32.0000 1.9657 1.9676 418.1413 418.6252 0.0726 -1.0000 -1.0000 3710070 1588714652.30 151.5916 59.9920 32.0000 1.9662 1.9680 417.8636 418.3479 0.0728 -1.0000 -1.0000 3710130 1588714652.40 151.5916 59.9920 32.0000 1.9662 1.9681 417.5158 417.9995 0.0727 -1.0000 -1.0000 3710200 1588714652.50 151.5916 59.9920 32.0000 1.9663 1.9681 417.8348 418.3194 0.0728 -1.0000 -1.0000 3710269 1588714652.60 151.5916 59.9920 32.0000 1.9655 1.9674 418.0990 418.5827 0.0726 -1.0000 -1.0000 3710339 1588714652.70 151.5916 59.9920 32.0000 1.9675 1.9694 418.0441 418.5288 0.0727 -1.0000 -1.0000 3710520 1588714652.80 151.6498 59.9920 32.0000 1.9679 1.9697 417.7228 418.2063 0.0726 -1.0000 -1.0000 3710589 1588714652.90 151.6498 59.9920 32.0000 1.9693 1.9712 417.4954 417.9791 0.0727 -1.0000 -1.0000 3710659 1588714653.00 151.6498 59.9920 32.0000 1.9664 1.9683 417.7337 418.2174 0.0726 -1.0000 -1.0000 3710719 1588714653.10 151.6498 59.9920 32.0000 1.9675 1.9694 417.7636 418.2473 0.0726 -1.0000 -1.0000 3710789 1588714653.20 151.6498 59.9920 32.0000 1.9685 1.9703 417.5425 418.0262 0.0727 -1.0000 -1.0000 3711019 1588714653.30 151.6498 59.9920 32.0000 1.9681 1.9700 417.8189 418.3031 0.0726 -1.0000 -1.0000 3711079 1588714653.40 151.5359 59.9920 32.0000 1.9662 1.9680 418.0192 418.5034 0.0727 -1.0000 -1.0000 3711149 1588714653.50 151.5359 59.9920 32.0000 1.9670 1.9689 417.7901 418.2742 0.0727 -1.0000 -1.0000 3711214 1588714653.60 151.5359 59.9920 32.0000 1.9667 1.9686 417.5721 418.0565 0.0728 -1.0000 -1.0000 3711274 1588714653.70 151.5359 59.9920 32.0000 1.9670 1.9688 417.6335 418.1169 0.0726 -1.0000 -1.0000 3711674 1588714653.80 151.5359 59.9920 32.0000 1.9649 1.9667 417.9079 418.3918 0.0727 -1.0000 -1.0000 3711734 1588714653.90 151.4602 59.9920 32.0000 1.9666 1.9685 417.6601 418.1429 0.0724 -1.0000 -1.0000 3711804 1588714654.00 151.3800 59.9920 32.0000 1.9683 1.9701 417.5583 418.0421 0.0727 -1.0000 -1.0000 3711864 1588714654.10 151.3800 59.9920 32.0000 1.9661 1.9680 417.9322 418.4164 0.0727 -1.0000 -1.0000 3711934 1588714654.20 151.3800 59.9920 32.0000 1.9676 1.9695 417.8104 418.2942 0.0726 -1.0000 -1.0000 3712273 1588714654.30 151.3800 59.9920 32.0000 1.9695 1.9714 417.7198 418.2037 0.0727 -1.0000 -1.0000 3712333 1588714654.40 151.3800 59.9920 32.0000 1.9676 1.9695 418.0487 418.5324 0.0726 -1.0000 -1.0000 3712393 1588714654.50 151.3800 59.9920 32.0000 1.9661 1.9679 418.0337 418.5177 0.0726 -1.0000 -1.0000 3712463 1588714654.60 151.3156 59.9920 32.0000 1.9672 1.9690 417.5341 418.0171 0.0726 -1.0000 -1.0000 3712533 1588714654.70 151.3156 59.9920 32.0000 1.9678 1.9696 417.3444 417.8277 0.0727 -1.0000 -1.0000 3712763 1588714654.80 151.3156 59.9920 32.0000 1.9675 1.9694 417.5932 418.0742 0.0722 -1.0000 -1.0000 3712833 1588714654.90 151.3156 59.9920 32.0000 1.9657 1.9675 417.8305 418.3147 0.0726 -1.0000 -1.0000 3712903 1588714655.00 151.3156 59.9920 32.0000 1.9663 1.9682 417.8345 418.3181 0.0727 -1.0000 -1.0000 3712963 1588714655.10 151.3817 59.9908 32.0000 1.9670 1.9688 417.5413 418.0248 0.0726 -1.0000 -1.0000 3713043 1588714655.20 151.3939 59.9906 32.0000 1.9664 1.9683 417.9578 418.4423 0.0727 -1.0000 -1.0000 3713103 1588714655.30 151.3939 59.9906 32.0000 1.9667 1.9686 417.8606 418.3444 0.0727 -1.0000 -1.0000 3713283 1588714655.40 151.3939 59.9906 32.0000 1.9680 1.9698 417.4080 417.8916 0.0726 -1.0000 -1.0000 3713353 1588714655.50 151.3939 59.9906 32.0000 1.9643 1.9662 417.6484 418.1302 0.0725 -1.0000 -1.0000 3713413 1588714655.60 151.3939 59.9906 32.0000 1.9654 1.9673 417.9910 418.4755 0.0728 -1.0000 -1.0000 3713483 1588714655.70 151.6593 59.9906 32.0000 1.9676 1.9695 417.6851 418.1694 0.0727 -1.0000 -1.0000 3713553 1588714655.80 151.6593 59.9906 32.0000 1.9675 1.9693 417.6529 418.1363 0.0726 -1.0000 -1.0000 3713882 1588714655.90 151.6593 59.9906 32.0000 1.9679 1.9698 417.9955 418.4794 0.0726 -1.0000 -1.0000 3713972 1588714656.00 151.6593 59.9906 32.0000 1.9680 1.9699 418.1224 418.6068 0.0727 -1.0000 -1.0000 3714033 1588714656.10 151.6593 59.9906 32.0000 1.9689 1.9708 417.4670 417.9506 0.0727 -1.0000 -1.0000 3714092 1588714656.20 151.3815 59.9906 32.0000 1.9666 1.9684 417.6264 418.1103 0.0727 -1.0000 -1.0000 3714172 1588714656.30 151.3237 59.9906 32.0000 1.9648 1.9666 417.9570 418.4413 0.0727 -1.0000 -1.0000 3714742 1588714656.40 151.3237 59.9906 32.0000 1.9642 1.9661 418.0185 418.5027 0.0726 -1.0000 -1.0000 3714802 1588714656.50 151.3237 59.9906 32.0000 1.9664 1.9683 417.3945 417.8778 0.0727 -1.0000 -1.0000 3714882 1588714656.60 151.3237 59.9906 32.0000 1.9663 1.9682 417.9183 418.4029 0.0727 -1.0000 -1.0000 3714952 1588714656.70 151.3237 59.9906 32.0000 1.9661 1.9679 418.2392 418.7236 0.0726 -1.0000 -1.0000 3715012 1588714656.80 151.4776 59.9906 32.0000 1.9671 1.9689 417.5641 418.0473 0.0725 -1.0000 -1.0000 3715092 1588714656.90 151.5995 59.9906 32.0000 1.9678 1.9697 417.9635 418.4466 0.0726 -1.0000 -1.0000 3715152 1588714657.00 151.5995 59.9906 32.0000 1.9653 1.9672 418.2117 418.6961 0.0727 -1.0000 -1.0000 3715212 1588714657.10 151.5995 59.9906 32.0000 1.9671 1.9690 417.9567 418.4404 0.0726 -1.0000 -1.0000 3715282 1588714657.20 151.5995 59.9906 32.0000 1.9652 1.9671 417.6250 418.1084 0.0726 -1.0000 -1.0000 3715352 1588714657.30 151.5995 59.9906 32.0000 1.9655 1.9673 418.1235 418.6083 0.0728 -1.0000 -1.0000 3715412 1588714657.40 151.4312 59.9906 32.0000 1.9655 1.9674 418.1457 418.6308 0.0728 -1.0000 -1.0000 3715482 1588714657.50 151.4312 59.9906 32.0000 1.9663 1.9681 417.9538 418.4382 0.0726 -1.0000 -1.0000 3715552 1588714657.60 151.4312 59.9906 32.0000 1.9672 1.9691 417.8913 418.3747 0.0725 -1.0000 -1.0000 3715622 1588714657.70 151.4312 59.9906 32.0000 1.9664 1.9683 417.8433 418.3272 0.0728 -1.0000 -1.0000 3715692 1588714657.80 151.4312 59.9906 32.0000 1.9658 1.9677 418.0390 418.5238 0.0726 -1.0000 -1.0000 3715752 1588714657.90 151.5767 59.9906 32.0000 1.9665 1.9684 417.8661 418.3499 0.0726 -1.0000 -1.0000 3715832 1588714658.00 151.6949 59.9906 32.0000 1.9675 1.9694 417.6760 418.1589 0.0725 -1.0000 -1.0000 3715891 1588714658.10 151.6949 59.9906 32.0000 1.9680 1.9699 417.5299 418.0129 0.0726 -1.0000 -1.0000 3715952 1588714658.20 151.6949 59.9906 32.0000 1.9668 1.9686 418.0952 418.5788 0.0726 -1.0000 -1.0000 3716022 1588714658.30 151.6949 59.9906 32.0000 1.9661 1.9680 418.0480 418.5315 0.0725 -1.0000 -1.0000 3716311 1588714658.40 151.6925 59.9906 32.0000 1.9664 1.9682 417.8065 418.2882 0.0724 -1.0000 -1.0000 3716371 1588714658.50 151.5886 59.9906 32.0000 1.9675 1.9694 417.5633 418.0471 0.0727 -1.0000 -1.0000 3716451 1588714658.60 151.5886 59.9906 32.0000 1.9669 1.9687 417.6122 418.0950 0.0725 -1.0000 -1.0000 3716511 1588714658.70 151.5886 59.9906 32.0000 1.9655 1.9674 418.1338 418.6165 0.0725 -1.0000 -1.0000 3716571 1588714658.80 151.5886 59.9906 32.0000 1.9667 1.9686 417.8776 418.3609 0.0725 -1.0000 -1.0000 3717441 1588714658.90 151.5886 59.9906 32.0000 1.9675 1.9693 417.6820 418.1653 0.0726 -1.0000 -1.0000 3717501 1588714659.00 151.4443 59.9906 32.0000 1.9664 1.9683 417.8055 418.2895 0.0727 -1.0000 -1.0000 3717561 1588714659.10 151.4260 59.9906 32.0000 1.9664 1.9683 418.1952 418.6801 0.0727 -1.0000 -1.0000 3717641 1588714659.20 151.4260 59.9906 32.0000 1.9650 1.9669 418.0614 418.5450 0.0726 -1.0000 -1.0000 3717701 1588714659.30 151.4260 59.9906 32.0000 1.9665 1.9684 417.7605 418.2443 0.0727 -1.0000 -1.0000 3717791 1588714659.40 151.4260 59.9906 32.0000 1.9676 1.9694 417.6960 418.1791 0.0725 -1.0000 -1.0000 3717861 1588714659.50 151.4260 59.9906 32.0000 1.9663 1.9682 417.9855 418.4674 0.0724 -1.0000 -1.0000 3717921 1588714659.60 151.5615 59.9925 32.0000 1.9651 1.9670 418.2531 418.7375 0.0727 -1.0000 -1.0000 3717980 1588714659.70 151.5648 59.9925 32.0000 1.9671 1.9689 418.1008 418.5869 0.0729 -1.0000 -1.0000 3718090 1588714659.80 151.5648 59.9925 32.0000 1.9675 1.9693 417.6463 418.1310 0.0728 -1.0000 -1.0000 3718150 1588714659.90 151.5648 59.9925 32.0000 1.9662 1.9681 418.0107 418.4954 0.0727 -1.0000 -1.0000 3718260 1588714660.00 151.5648 59.9925 32.0000 1.9670 1.9689 418.2703 418.7551 0.0727 -1.0000 -1.0000 3718320 1588714660.10 151.5648 59.9925 32.0000 1.9681 1.9699 417.7092 418.1933 0.0728 -1.0000 -1.0000 3718390 1588714660.20 151.5648 59.9925 32.0000 1.9677 1.9695 417.7220 418.2063 0.0727 -1.0000 -1.0000 3718460 1588714660.30 151.3169 59.9925 32.0000 1.9665 1.9684 418.2326 418.7155 0.0725 -1.0000 -1.0000 3718530 1588714660.40 151.3169 59.9925 32.0000 1.9677 1.9696 418.0222 418.5064 0.0727 -1.0000 -1.0000 3718590 1588714660.50 151.3169 59.9925 32.0000 1.9675 1.9694 417.4631 417.9461 0.0725 -1.0000 -1.0000 3718670 1588714660.60 151.3169 59.9925 32.0000 1.9659 1.9678 417.8462 418.3287 0.0725 -1.0000 -1.0000 3718730 1588714660.70 151.3169 59.9925 32.0000 1.9644 1.9663 418.0102 418.4937 0.0725 -1.0000 -1.0000 3718790 1588714660.80 151.3169 59.9925 32.0000 1.9645 1.9663 418.0945 418.5774 0.0726 -1.0000 -1.0000 3718880 1588714660.90 151.3169 59.9925 32.0000 1.9659 1.9678 417.6934 418.1777 0.0726 -1.0000 -1.0000 3718940 1588714661.00 151.3169 59.9925 32.0000 1.9654 1.9673 418.1015 418.5849 0.0725 -1.0000 -1.0000 3719000 1588714661.10 151.3169 59.9925 32.0000 1.9676 1.9694 418.1108 418.5933 0.0724 -1.0000 -1.0000 3719080 1588714661.20 151.3169 59.9925 32.0000 1.9677 1.9695 417.5177 418.0006 0.0726 -1.0000 -1.0000 3719140 1588714661.30 151.3169 59.9925 32.0000 1.9694 1.9713 417.9470 418.4312 0.0727 -1.0000 -1.0000 3719200 1588714661.40 151.3169 59.9925 32.0000 1.9668 1.9686 418.0642 418.5487 0.0727 -1.0000 -1.0000 3719290 1588714661.50 151.6517 59.9925 32.0000 1.9671 1.9689 417.9886 418.4724 0.0726 -1.0000 -1.0000 3719360 1588714661.60 151.6663 59.9925 32.0000 1.9668 1.9687 417.6619 418.1452 0.0726 -1.0000 -1.0000 3719430 1588714661.70 151.6663 59.9925 32.0000 1.9666 1.9684 418.2580 418.7417 0.0726 -1.0000 -1.0000 3719500 1588714661.80 151.6663 59.9925 32.0000 1.9671 1.9690 418.0816 418.5655 0.0726 -1.0000 -1.0000 3719560 1588714661.90 151.6663 59.9925 32.0000 1.9663 1.9682 417.6696 418.1540 0.0729 -1.0000 -1.0000 3719700 1588714662.00 151.6600 59.9925 32.0000 1.9663 1.9682 417.9883 418.4725 0.0726 -1.0000 -1.0000 3719760 1588714662.10 151.6535 59.9925 32.0000 1.9654 1.9673 418.0402 418.5255 0.0727 -1.0000 -1.0000 3719830 1588714662.20 151.6535 59.9925 32.0000 1.9673 1.9691 417.6427 418.1259 0.0726 -1.0000 -1.0000 3719910 1588714662.30 151.6535 59.9925 32.0000 1.9680 1.9699 417.6163 418.1004 0.0728 -1.0000 -1.0000 3719969 1588714662.40 151.6535 59.9925 32.0000 1.9668 1.9686 418.1871 418.6706 0.0726 -1.0000 -1.0000 3720050 1588714662.50 151.6535 59.9925 32.0000 1.9662 1.9681 418.1129 418.5973 0.0727 -1.0000 -1.0000 3720119 1588714662.60 151.5461 59.9925 32.0000 1.9657 1.9676 418.0688 418.5523 0.0726 -1.0000 -1.0000 3720179 1588714662.70 151.5461 59.9925 32.0000 1.9683 1.9702 417.6432 418.1270 0.0726 -1.0000 -1.0000 3720249 1588714662.80 151.5461 59.9925 32.0000 1.9657 1.9675 417.8917 418.3748 0.0725 -1.0000 -1.0000 3720349 1588714662.90 151.5461 59.9925 32.0000 1.9651 1.9670 418.1084 418.5929 0.0727 -1.0000 -1.0000 3720409 1588714663.00 151.5461 59.9925 32.0000 1.9669 1.9688 418.1078 418.5917 0.0726 -1.0000 -1.0000 3720579 1588714663.10 151.7284 59.9925 32.0000 1.9661 1.9680 417.7376 418.2210 0.0726 -1.0000 -1.0000 3720659 1588714663.20 151.7492 59.9925 32.0000 1.9654 1.9672 417.9486 418.4327 0.0726 -1.0000 -1.0000 3720719 1588714663.30 151.7492 59.9925 32.0000 1.9651 1.9670 418.2159 418.6995 0.0726 -1.0000 -1.0000 3720779 1588714663.40 151.7492 59.9925 32.0000 1.9662 1.9681 418.1037 418.5892 0.0729 -1.0000 -1.0000 3720859 1588714663.50 151.7492 59.9925 32.0000 1.9680 1.9699 417.6495 418.1339 0.0727 -1.0000 -1.0000 3721049 1588714663.60 151.7492 59.9925 32.0000 1.9667 1.9686 417.7483 418.2320 0.0726 -1.0000 -1.0000 3721119 1588714663.70 151.4414 59.9925 32.0000 1.9647 1.9665 418.0354 418.5206 0.0727 -1.0000 -1.0000 3721189 1588714663.80 151.4414 59.9925 32.0000 1.9674 1.9692 418.0292 418.5126 0.0726 -1.0000 -1.0000 3721249 1588714663.90 151.4414 59.9925 32.0000 1.9689 1.9708 417.5721 418.0557 0.0727 -1.0000 -1.0000 3721319 1588714664.00 151.4414 59.9925 32.0000 1.9662 1.9681 417.7916 418.2750 0.0726 -1.0000 -1.0000 3722068 1588714664.10 151.4414 59.9925 32.0000 1.9656 1.9674 418.1169 418.6012 0.0727 -1.0000 -1.0000 3722128 1588714664.20 151.3548 59.9925 32.0000 1.9663 1.9682 417.7262 418.2103 0.0727 -1.0000 -1.0000 3722228 1588714664.30 151.3548 59.9925 32.0000 1.9675 1.9693 417.9112 418.3948 0.0726 -1.0000 -1.0000 3722288 1588714664.40 151.3548 59.9925 32.0000 1.9673 1.9692 418.2646 418.7492 0.0726 -1.0000 -1.0000 3722348 1588714664.50 151.3548 59.9925 32.0000 1.9670 1.9689 417.7246 418.2077 0.0725 -1.0000 -1.0000 3722538 1588714664.60 151.3548 59.9925 32.0000 1.9684 1.9702 418.0213 418.5046 0.0725 -1.0000 -1.0000 3722598 1588714664.70 151.4708 59.9931 32.0000 1.9666 1.9684 418.1192 418.6030 0.0726 -1.0000 -1.0000 3722658 1588714664.80 151.4812 59.9932 32.0000 1.9679 1.9698 418.1720 418.6551 0.0725 -1.0000 -1.0000 3722738 1588714664.90 151.4812 59.9932 32.0000 1.9671 1.9689 417.8116 418.2951 0.0726 -1.0000 -1.0000 3722808 1588714665.00 151.4812 59.9932 32.0000 1.9654 1.9673 417.7284 418.2122 0.0727 -1.0000 -1.0000 3723048 1588714665.10 151.4812 59.9932 32.0000 1.9656 1.9674 418.0730 418.5558 0.0725 -1.0000 -1.0000 3723118 1588714665.20 151.4812 59.9932 32.0000 1.9668 1.9686 418.0398 418.5244 0.0726 -1.0000 -1.0000 3723178 1588714665.30 151.7106 59.9932 32.0000 1.9668 1.9687 417.9159 418.3993 0.0726 -1.0000 -1.0000 3723248 1588714665.40 151.7106 59.9932 32.0000 1.9665 1.9683 418.0180 418.5014 0.0726 -1.0000 -1.0000 3723338 1588714665.50 151.7106 59.9932 32.0000 1.9677 1.9696 418.1142 418.5999 0.0728 -1.0000 -1.0000 3723567 1588714665.60 151.7106 59.9932 32.0000 1.9687 1.9706 417.7485 418.2325 0.0727 -1.0000 -1.0000 3723627 1588714665.70 151.7106 59.9932 32.0000 1.9681 1.9700 417.6768 418.1602 0.0726 -1.0000 -1.0000 3723707 1588714665.80 151.3469 59.9932 32.0000 1.9661 1.9680 418.1293 418.6125 0.0725 -1.0000 -1.0000 3723777 1588714665.90 151.3293 59.9932 32.0000 1.9646 1.9665 418.2178 418.7018 0.0727 -1.0000 -1.0000 3723847 1588714666.00 151.3293 59.9932 32.0000 1.9680 1.9699 418.0099 418.4944 0.0727 -1.0000 -1.0000 3724037 1588714666.10 151.3293 59.9932 32.0000 1.9679 1.9698 417.5850 418.0678 0.0725 -1.0000 -1.0000 3724107 1588714666.20 151.3293 59.9932 32.0000 1.9657 1.9676 417.6446 418.1273 0.0726 -1.0000 -1.0000 3724177 1588714666.30 151.3274 59.9932 32.0000 1.9651 1.9670 417.8777 418.3614 0.0726 -1.0000 -1.0000 3724237 1588714666.40 151.2700 59.9932 32.0000 1.9660 1.9679 417.9184 418.4023 0.0727 -1.0000 -1.0000 3724297 1588714666.50 151.2700 59.9932 32.0000 1.9673 1.9691 417.5851 418.0696 0.0727 -1.0000 -1.0000 3724377 1588714666.60 151.2700 59.9932 32.0000 1.9680 1.9699 417.5459 418.0295 0.0726 -1.0000 -1.0000 3724807 1588714666.70 151.2700 59.9932 32.0000 1.9675 1.9694 418.1763 418.6599 0.0725 -1.0000 -1.0000 3724867 1588714666.80 151.2700 59.9932 32.0000 1.9671 1.9689 418.2007 418.6852 0.0726 -1.0000 -1.0000 3724937 1588714666.90 151.8311 59.9932 32.0000 1.9684 1.9703 417.8270 418.3099 0.0725 -1.0000 -1.0000 3725087 1588714667.00 151.8311 59.9932 32.0000 1.9684 1.9703 417.7443 418.2274 0.0726 -1.0000 -1.0000 3725157 1588714667.10 151.8311 59.9932 32.0000 1.9666 1.9684 418.0533 418.5374 0.0727 -1.0000 -1.0000 3725287 1588714667.20 151.8311 59.9932 32.0000 1.9688 1.9707 417.6187 418.1022 0.0725 -1.0000 -1.0000 3725357 1588714667.30 151.8311 59.9932 32.0000 1.9670 1.9688 418.0172 418.5006 0.0726 -1.0000 -1.0000 3725416 1588714667.40 151.7245 59.9932 32.0000 1.9663 1.9681 418.1628 418.6469 0.0727 -1.0000 -1.0000 3725486 1588714667.50 151.5490 59.9932 32.0000 1.9664 1.9683 417.7755 418.2594 0.0726 -1.0000 -1.0000 3725556 1588714667.60 151.5490 59.9932 32.0000 1.9659 1.9677 417.7688 418.2510 0.0724 -1.0000 -1.0000 3725766 1588714667.70 151.5490 59.9932 32.0000 1.9651 1.9670 418.1168 418.6008 0.0727 -1.0000 -1.0000 3725836 1588714667.80 151.5490 59.9932 32.0000 1.9659 1.9678 417.9513 418.4354 0.0726 -1.0000 -1.0000 3725906 1588714667.90 151.5490 59.9932 32.0000 1.9672 1.9691 417.5360 418.0188 0.0726 -1.0000 -1.0000 3725976 1588714668.00 151.5490 59.9932 32.0000 1.9668 1.9687 417.7765 418.2597 0.0725 -1.0000 -1.0000 3726046 1588714668.10 151.4669 59.9932 32.0000 1.9665 1.9684 417.9090 418.3924 0.0726 -1.0000 -1.0000 3726266 1588714668.20 151.4669 59.9932 32.0000 1.9658 1.9677 417.9810 418.4657 0.0727 -1.0000 -1.0000 3726346 1588714668.30 151.4669 59.9932 32.0000 1.9676 1.9695 417.6403 418.1240 0.0727 -1.0000 -1.0000 3726406 1588714668.40 151.4669 59.9932 32.0000 1.9671 1.9690 417.8716 418.3551 0.0725 -1.0000 -1.0000 3726466 1588714668.50 151.4669 59.9932 32.0000 1.9672 1.9691 418.1443 418.6278 0.0725 -1.0000 -1.0000 3726546 1588714668.60 151.5124 59.9932 32.0000 1.9665 1.9683 417.8983 418.3816 0.0725 -1.0000 -1.0000 3726606 1588714668.70 151.5124 59.9932 32.0000 1.9681 1.9699 417.7843 418.2674 0.0726 -1.0000 -1.0000 3726666 1588714668.80 151.5124 59.9932 32.0000 1.9651 1.9669 418.2133 418.6977 0.0726 -1.0000 -1.0000 3726746 1588714668.90 151.5124 59.9932 32.0000 1.9658 1.9677 417.9994 418.4833 0.0727 -1.0000 -1.0000 3726806 1588714669.00 151.5124 59.9932 32.0000 1.9677 1.9696 417.6263 418.1096 0.0726 -1.0000 -1.0000 3726866 1588714669.10 151.6586 59.9932 32.0000 1.9642 1.9661 417.8468 418.3306 0.0727 -1.0000 -1.0000 3726936 1588714669.20 151.6586 59.9932 32.0000 1.9641 1.9660 417.9924 418.4777 0.0729 -1.0000 -1.0000 3727006 1588714669.30 151.6586 59.9932 32.0000 1.9669 1.9687 418.0767 418.5604 0.0727 -1.0000 -1.0000 3727076 1588714669.40 151.6586 59.9932 32.0000 1.9673 1.9692 417.6030 418.0869 0.0726 -1.0000 -1.0000 3727156 1588714669.50 151.6586 59.9932 32.0000 1.9684 1.9702 417.8131 418.2971 0.0727 -1.0000 -1.0000 3727216 1588714669.60 151.6586 59.9932 32.0000 1.9652 1.9671 418.0519 418.5363 0.0726 -1.0000 -1.0000 3727275 1588714669.70 151.5777 59.9908 32.0000 1.9653 1.9672 418.0021 418.4858 0.0726 -1.0000 -1.0000 3727346 1588714669.80 151.5777 59.9908 32.0000 1.9673 1.9692 417.6721 418.1569 0.0728 -1.0000 -1.0000 3727416 1588714669.90 151.5777 59.9908 32.0000 1.9659 1.9678 417.6692 418.1529 0.0726 -1.0000 -1.0000 3727485 1588714670.00 151.5777 59.9908 32.0000 1.9649 1.9667 417.9442 418.4274 0.0726 -1.0000 -1.0000 3727545 1588714670.10 151.5777 59.9908 32.0000 1.9662 1.9681 418.2465 418.7305 0.0726 -1.0000 -1.0000 3727605 1588714670.20 151.5777 59.9908 32.0000 1.9683 1.9702 418.1105 418.5944 0.0726 -1.0000 -1.0000 3728365 1588714670.30 151.5777 59.9908 32.0000 1.9674 1.9693 417.9303 418.4146 0.0727 -1.0000 -1.0000 3728445 1588714670.40 151.4945 59.9908 32.0000 1.9671 1.9690 417.6721 418.1553 0.0726 -1.0000 -1.0000 3728505 1588714670.50 151.4945 59.9908 32.0000 1.9651 1.9670 418.0200 418.5034 0.0725 -1.0000 -1.0000 3728575 1588714670.60 151.4945 59.9908 32.0000 1.9668 1.9687 417.5747 418.0582 0.0727 -1.0000 -1.0000 3728655 1588714670.70 151.4945 59.9908 32.0000 1.9673 1.9692 417.7184 418.2014 0.0725 -1.0000 -1.0000 3728715 1588714670.80 151.4945 59.9908 32.0000 1.9675 1.9693 417.9397 418.4231 0.0726 -1.0000 -1.0000 3728785 1588714670.90 151.6795 59.9908 32.0000 1.9696 1.9715 417.4875 417.9709 0.0727 -1.0000 -1.0000 3728845 1588714671.00 151.7266 59.9908 32.0000 1.9669 1.9688 417.9812 418.4656 0.0726 -1.0000 -1.0000 3728915 1588714671.10 151.7266 59.9908 32.0000 1.9668 1.9687 418.1218 418.6061 0.0727 -1.0000 -1.0000 3728995 1588714671.20 151.7266 59.9908 32.0000 1.9664 1.9683 417.8036 418.2867 0.0725 -1.0000 -1.0000 3729055 1588714671.30 151.7266 59.9908 32.0000 1.9657 1.9675 417.7388 418.2221 0.0725 -1.0000 -1.0000 3729115 1588714671.40 151.7266 59.9908 32.0000 1.9661 1.9679 417.7094 418.1923 0.0726 -1.0000 -1.0000 3729184 1588714671.50 151.5926 59.9908 32.0000 1.9654 1.9672 418.0825 418.5660 0.0726 -1.0000 -1.0000 3729254 1588714671.60 151.5926 59.9908 32.0000 1.9651 1.9670 417.9792 418.4633 0.0726 -1.0000 -1.0000 3729315 1588714671.70 151.5926 59.9908 32.0000 1.9674 1.9693 417.7373 418.2209 0.0726 -1.0000 -1.0000 3729574 1588714671.80 151.5926 59.9908 32.0000 1.9671 1.9690 417.6236 418.1063 0.0726 -1.0000 -1.0000 3729634 1588714671.90 151.5926 59.9908 32.0000 1.9669 1.9688 418.0258 418.5099 0.0726 -1.0000 -1.0000 3729714 1588714672.00 151.5926 59.9908 32.0000 1.9655 1.9674 418.0209 418.5046 0.0726 -1.0000 -1.0000 3729774 1588714672.10 151.5926 59.9908 32.0000 1.9672 1.9691 417.6331 418.1163 0.0727 -1.0000 -1.0000 3729834 1588714672.20 151.5926 59.9908 32.0000 1.9672 1.9690 417.4979 417.9822 0.0727 -1.0000 -1.0000 3730094 1588714672.30 151.5926 59.9908 32.0000 1.9661 1.9679 418.0002 418.4837 0.0726 -1.0000 -1.0000 3730154 1588714672.40 151.5926 59.9908 32.0000 1.9648 1.9667 418.1308 418.6154 0.0727 -1.0000 -1.0000 3730214 1588714672.50 151.5926 59.9908 32.0000 1.9663 1.9682 417.7072 418.1915 0.0727 -1.0000 -1.0000 3730294 1588714672.60 151.2216 59.9908 32.0000 1.9666 1.9685 417.4418 417.9254 0.0727 -1.0000 -1.0000 3730354 1588714672.70 151.2216 59.9908 32.0000 1.9644 1.9662 418.2199 418.7039 0.0726 -1.0000 -1.0000 3730554 1588714672.80 151.2216 59.9908 32.0000 1.9650 1.9669 417.9785 418.4626 0.0727 -1.0000 -1.0000 3730624 1588714672.90 151.2216 59.9908 32.0000 1.9681 1.9700 417.7411 418.2265 0.0728 -1.0000 -1.0000 3730694 1588714673.00 151.2216 59.9908 32.0000 1.9682 1.9701 417.9323 418.4168 0.0727 -1.0000 -1.0000 3730754 1588714673.10 151.5384 59.9908 32.0000 1.9662 1.9680 418.1350 418.6191 0.0726 -1.0000 -1.0000 3730824 1588714673.20 151.5384 59.9908 32.0000 1.9691 1.9710 417.8634 418.3478 0.0727 -1.0000 -1.0000 3731093 1588714673.30 151.5384 59.9908 32.0000 1.9684 1.9703 417.7400 418.2240 0.0727 -1.0000 -1.0000 3731154 1588714673.40 151.5384 59.9908 32.0000 1.9671 1.9690 418.1740 418.6592 0.0728 -1.0000 -1.0000 3731224 1588714673.50 151.5384 59.9908 32.0000 1.9666 1.9685 418.2132 418.6974 0.0726 -1.0000 -1.0000 3731293 1588714673.60 151.5384 59.9908 32.0000 1.9669 1.9687 418.0412 418.5233 0.0723 -1.0000 -1.0000 3731353 1588714673.70 151.4270 59.9908 32.0000 1.9665 1.9684 417.5706 418.0543 0.0726 -1.0000 -1.0000 3731423 1588714673.80 151.4270 59.9908 32.0000 1.9670 1.9689 417.7756 418.2591 0.0726 -1.0000 -1.0000 3731523 1588714673.90 151.4270 59.9908 32.0000 1.9655 1.9673 418.1446 418.6296 0.0727 -1.0000 -1.0000 3731593 1588714674.00 151.4270 59.9908 32.0000 1.9671 1.9689 418.2569 418.7403 0.0726 -1.0000 -1.0000 3731663 1588714674.10 151.4270 59.9908 32.0000 1.9670 1.9689 417.8229 418.3066 0.0726 -1.0000 -1.0000 3731733 1588714674.20 151.5609 59.9908 32.0000 1.9674 1.9692 417.8334 418.3166 0.0726 -1.0000 -1.0000 3731803 1588714674.30 151.6496 59.9908 32.0000 1.9672 1.9691 418.1981 418.6833 0.0728 -1.0000 -1.0000 3732353 1588714674.40 151.6496 59.9908 32.0000 1.9656 1.9674 418.1818 418.6666 0.0728 -1.0000 -1.0000 3732413 1588714674.50 151.6496 59.9908 32.0000 1.9679 1.9698 417.4890 417.9727 0.0726 -1.0000 -1.0000 3732483 1588714674.60 151.6496 59.9908 32.0000 1.9671 1.9690 417.8342 418.3168 0.0725 -1.0000 -1.0000 3732543 1588714674.70 151.6496 59.9908 32.0000 1.9643 1.9661 418.1932 418.6769 0.0725 -1.0000 -1.0000 3732613 1588714674.80 151.2525 59.9908 32.0000 1.9653 1.9672 418.1643 418.6486 0.0727 -1.0000 -1.0000 3732872 1588714674.90 151.2525 59.9908 32.0000 1.9655 1.9673 417.5812 418.0652 0.0727 -1.0000 -1.0000 3732932 1588714675.00 151.2525 59.9908 32.0000 1.9650 1.9668 417.9968 418.4813 0.0727 -1.0000 -1.0000 3733002 1588714675.10 151.2525 59.9908 32.0000 1.9648 1.9667 418.1720 418.6572 0.0727 -1.0000 -1.0000 3733072 1588714675.20 151.2525 59.9908 32.0000 1.9643 1.9661 417.6594 418.1436 0.0728 -1.0000 -1.0000 3733133 1588714675.30 151.4253 59.9908 32.0000 1.9670 1.9689 417.4628 417.9467 0.0727 -1.0000 -1.0000 3733202 1588714675.40 151.4863 59.9908 32.0000 1.9669 1.9688 417.9250 418.4091 0.0726 -1.0000 -1.0000 3733272 1588714675.50 151.4863 59.9908 32.0000 1.9673 1.9692 418.2128 418.6966 0.0726 -1.0000 -1.0000 3733332 1588714675.60 151.4863 59.9908 32.0000 1.9679 1.9698 417.6292 418.1125 0.0726 -1.0000 -1.0000 3733402 1588714675.70 151.4863 59.9908 32.0000 1.9653 1.9672 417.8484 418.3317 0.0726 -1.0000 -1.0000 3733472 1588714675.80 151.4863 59.9908 32.0000 1.9657 1.9676 418.0901 418.5746 0.0727 -1.0000 -1.0000 3733532 1588714675.90 151.6454 59.9908 32.0000 1.9660 1.9679 418.2136 418.6979 0.0726 -1.0000 -1.0000 3733612 1588714676.00 151.6454 59.9908 32.0000 1.9683 1.9701 417.4816 417.9653 0.0727 -1.0000 -1.0000 3733672 1588714676.10 151.6454 59.9908 32.0000 1.9665 1.9683 417.5420 418.0245 0.0724 -1.0000 -1.0000 3733742 1588714676.20 151.6454 59.9908 32.0000 1.9661 1.9680 418.0691 418.5530 0.0726 -1.0000 -1.0000 3733812 1588714676.30 151.6454 59.9908 32.0000 1.9678 1.9696 417.7941 418.2772 0.0726 -1.0000 -1.0000 3734052 1588714676.40 151.7020 59.9908 32.0000 1.9670 1.9688 417.6891 418.1722 0.0725 -1.0000 -1.0000 3734112 1588714676.50 151.7020 59.9908 32.0000 1.9663 1.9682 418.1572 418.6418 0.0726 -1.0000 -1.0000 3734192 1588714676.60 151.7020 59.9908 32.0000 1.9657 1.9676 418.0103 418.4944 0.0727 -1.0000 -1.0000 3734262 1588714676.70 151.7020 59.9908 32.0000 1.9687 1.9705 417.5274 418.0114 0.0727 -1.0000 -1.0000 3734322 1588714676.80 151.7020 59.9908 32.0000 1.9680 1.9699 417.9234 418.4074 0.0726 -1.0000 -1.0000 3734562 1588714676.90 151.7020 59.9908 32.0000 1.9651 1.9670 418.0900 418.5726 0.0724 -1.0000 -1.0000 3734622 1588714677.00 151.1030 59.9908 32.0000 1.9652 1.9671 418.2157 418.6995 0.0726 -1.0000 -1.0000 3734692 1588714677.10 151.1030 59.9908 32.0000 1.9676 1.9694 417.5238 418.0078 0.0728 -1.0000 -1.0000 3734762 1588714677.20 151.1030 59.9908 32.0000 1.9665 1.9684 417.5093 417.9926 0.0725 -1.0000 -1.0000 3734822 1588714677.30 151.1030 59.9908 32.0000 1.9678 1.9696 418.0820 418.5655 0.0726 -1.0000 -1.0000 3734891 1588714677.40 151.1030 59.9908 32.0000 1.9662 1.9680 417.9842 418.4678 0.0725 -1.0000 -1.0000 3735281 1588714677.50 151.1030 59.9908 32.0000 1.9695 1.9713 417.5545 418.0381 0.0727 -1.0000 -1.0000 3735341 1588714677.60 151.2320 59.9908 32.0000 1.9665 1.9684 417.9934 418.4773 0.0726 -1.0000 -1.0000 3735411 1588714677.70 151.2320 59.9908 32.0000 1.9650 1.9669 418.0385 418.5209 0.0723 -1.0000 -1.0000 3735481 1588714677.80 151.2320 59.9908 32.0000 1.9676 1.9694 417.5763 418.0590 0.0726 -1.0000 -1.0000 3735541 1588714677.90 151.2320 59.9908 32.0000 1.9655 1.9674 417.5868 418.0693 0.0725 -1.0000 -1.0000 3736321 1588714678.00 151.2320 59.9908 32.0000 1.9652 1.9670 417.9827 418.4663 0.0726 -1.0000 -1.0000 3736381 1588714678.10 151.2682 59.9908 32.0000 1.9669 1.9688 418.0228 418.5058 0.0725 -1.0000 -1.0000 3736441 1588714678.20 151.2682 59.9908 32.0000 1.9683 1.9702 417.5970 418.0811 0.0727 -1.0000 -1.0000 3736521 1588714678.30 151.2682 59.9908 32.0000 1.9670 1.9688 417.6047 418.0880 0.0726 -1.0000 -1.0000 3736581 1588714678.40 151.2682 59.9908 32.0000 1.9661 1.9679 417.9736 418.4557 0.0725 -1.0000 -1.0000 3736641 1588714678.50 151.2682 59.9908 32.0000 1.9657 1.9676 418.1883 418.6731 0.0727 -1.0000 -1.0000 3736721 1588714678.60 151.2682 59.9908 32.0000 1.9693 1.9711 417.6293 418.1129 0.0726 -1.0000 -1.0000 3736780 1588714678.70 151.5139 59.9908 32.0000 1.9672 1.9691 417.5397 418.0226 0.0726 -1.0000 -1.0000 3736840 1588714678.80 151.5139 59.9908 32.0000 1.9667 1.9686 418.0642 418.5485 0.0726 -1.0000 -1.0000 3736910 1588714678.90 151.5139 59.9908 32.0000 1.9663 1.9682 418.1183 418.6021 0.0726 -1.0000 -1.0000 3736990 1588714679.00 151.5139 59.9908 32.0000 1.9674 1.9693 417.7199 418.2044 0.0727 -1.0000 -1.0000 3737060 1588714679.10 151.5139 59.9908 32.0000 1.9673 1.9691 417.4807 417.9641 0.0727 -1.0000 -1.0000 3737130 1588714679.20 151.5684 59.9908 32.0000 1.9671 1.9690 417.7215 418.2051 0.0727 -1.0000 -1.0000 3737200 1588714679.30 151.5684 59.9908 32.0000 1.9652 1.9671 418.2838 418.7696 0.0728 -1.0000 -1.0000 3737260 1588714679.40 151.5684 59.9908 32.0000 1.9676 1.9695 418.1016 418.5857 0.0726 -1.0000 -1.0000 3737330 1588714679.50 151.5684 59.9908 32.0000 1.9688 1.9707 417.6909 418.1733 0.0725 -1.0000 -1.0000 3737400 1588714679.60 151.6314 59.9934 32.0000 1.9675 1.9694 417.9238 418.4067 0.0725 -1.0000 -1.0000 3737460 1588714679.70 151.6314 59.9934 32.0000 1.9658 1.9677 417.9917 418.4759 0.0727 -1.0000 -1.0000 3737530 1588714679.80 151.6314 59.9934 32.0000 1.9663 1.9682 417.7893 418.2728 0.0727 -1.0000 -1.0000 3737590 1588714679.90 151.6314 59.9934 32.0000 1.9666 1.9685 417.7217 418.2059 0.0727 -1.0000 -1.0000 3737840 1588714680.00 151.6314 59.9934 32.0000 1.9656 1.9674 418.1986 418.6833 0.0727 -1.0000 -1.0000 3737910 1588714680.10 151.6314 59.9934 32.0000 1.9656 1.9674 418.1387 418.6226 0.0726 -1.0000 -1.0000 3737970 1588714680.20 151.6314 59.9934 32.0000 1.9658 1.9677 417.4715 417.9551 0.0727 -1.0000 -1.0000 3738040 1588714680.30 151.6314 59.9934 32.0000 1.9671 1.9690 417.6535 418.1361 0.0725 -1.0000 -1.0000 3738110 1588714680.40 151.6314 59.9934 32.0000 1.9652 1.9671 418.1377 418.6220 0.0727 -1.0000 -1.0000 3738330 1588714680.50 151.6314 59.9934 32.0000 1.9643 1.9662 417.9936 418.4784 0.0728 -1.0000 -1.0000 3738400 1588714680.60 151.6314 59.9934 32.0000 1.9663 1.9682 417.7992 418.2840 0.0728 -1.0000 -1.0000 3738470 1588714680.70 151.6047 59.9934 32.0000 1.9674 1.9693 417.8168 418.3006 0.0726 -1.0000 -1.0000 3738530 1588714680.80 151.6047 59.9934 32.0000 1.9646 1.9665 418.1342 418.6184 0.0727 -1.0000 -1.0000 3738599 1588714680.90 151.6047 59.9934 32.0000 1.9659 1.9678 417.9558 418.4406 0.0727 -1.0000 -1.0000 3738659 1588714681.00 151.6047 59.9934 32.0000 1.9675 1.9693 417.6758 418.1599 0.0727 -1.0000 -1.0000 3738879 1588714681.10 151.6047 59.9934 32.0000 1.9671 1.9690 417.6745 418.1574 0.0725 -1.0000 -1.0000 3738959 1588714681.20 151.5833 59.9934 32.0000 1.9650 1.9669 418.0840 418.5679 0.0727 -1.0000 -1.0000 3739019 1588714681.30 151.4618 59.9934 32.0000 1.9659 1.9677 418.0913 418.5768 0.0729 -1.0000 -1.0000 3739079 1588714681.40 151.4618 59.9934 32.0000 1.9685 1.9703 418.0475 418.5318 0.0727 -1.0000 -1.0000 3739149 1588714681.50 151.4618 59.9934 32.0000 1.9686 1.9705 417.5151 417.9983 0.0726 -1.0000 -1.0000 3739799 1588714681.60 151.4618 59.9934 32.0000 1.9666 1.9685 417.6840 418.1661 0.0724 -1.0000 -1.0000 3739859 1588714681.70 151.4618 59.9934 32.0000 1.9662 1.9680 418.0454 418.5291 0.0725 -1.0000 -1.0000 3739929 1588714681.80 151.7151 59.9934 32.0000 1.9652 1.9670 418.0194 418.5026 0.0726 -1.0000 -1.0000 3739999 1588714681.90 151.7151 59.9934 32.0000 1.9669 1.9688 417.8541 418.3381 0.0727 -1.0000 -1.0000 3740069 1588714682.00 151.7151 59.9934 32.0000 1.9667 1.9686 418.2441 418.7291 0.0727 -1.0000 -1.0000 3740129 1588714682.10 151.7151 59.9934 32.0000 1.9663 1.9681 418.1331 418.6173 0.0727 -1.0000 -1.0000 3740189 1588714682.20 151.7151 59.9934 32.0000 1.9676 1.9694 417.5932 418.0770 0.0726 -1.0000 -1.0000 3740269 1588714682.30 151.7098 59.9934 32.0000 1.9672 1.9690 417.5432 418.0271 0.0727 -1.0000 -1.0000 3740339 1588714682.40 151.5386 59.9934 32.0000 1.9674 1.9693 417.9341 418.4187 0.0727 -1.0000 -1.0000 3740398 1588714682.50 151.5386 59.9934 32.0000 1.9658 1.9677 418.0994 418.5843 0.0728 -1.0000 -1.0000 3740539 1588714682.60 151.5386 59.9934 32.0000 1.9671 1.9690 417.7988 418.2828 0.0726 -1.0000 -1.0000 3740598 1588714682.70 151.5386 59.9934 32.0000 1.9654 1.9673 417.4270 417.9097 0.0726 -1.0000 -1.0000 3740668 1588714682.80 151.5386 59.9934 32.0000 1.9658 1.9676 417.5632 418.0474 0.0726 -1.0000 -1.0000 3740738 1588714682.90 151.4220 59.9934 32.0000 1.9662 1.9680 417.8834 418.3667 0.0727 -1.0000 -1.0000 3740798 1588714683.00 151.4767 59.9934 32.0000 1.9663 1.9682 417.9836 418.4691 0.0729 -1.0000 -1.0000 3741038 1588714683.10 151.4767 59.9934 32.0000 1.9671 1.9690 417.5411 418.0245 0.0726 -1.0000 -1.0000 3741118 1588714683.20 151.4767 59.9934 32.0000 1.9678 1.9696 417.7178 418.2003 0.0724 -1.0000 -1.0000 3741178 1588714683.30 151.4767 59.9934 32.0000 1.9662 1.9680 418.2540 418.7374 0.0725 -1.0000 -1.0000 3741238 1588714683.40 151.4767 59.9934 32.0000 1.9661 1.9680 418.0560 418.5405 0.0727 -1.0000 -1.0000 3741308 1588714683.50 151.4767 59.9934 32.0000 1.9666 1.9684 417.7430 418.2281 0.0729 -1.0000 -1.0000 3742048 1588714683.60 151.4767 59.9934 32.0000 1.9662 1.9681 417.5207 418.0036 0.0726 -1.0000 -1.0000 3742108 1588714683.70 151.4767 59.9934 32.0000 1.9643 1.9662 418.0559 418.5406 0.0727 -1.0000 -1.0000 3742188 1588714683.80 151.4767 59.9934 32.0000 1.9658 1.9677 418.1224 418.6060 0.0726 -1.0000 -1.0000 3742248 1588714683.90 151.4767 59.9934 32.0000 1.9664 1.9683 418.0446 418.5282 0.0725 -1.0000 -1.0000 3742338 1588714684.00 151.2831 59.9934 32.0000 1.9672 1.9691 417.8892 418.3736 0.0728 -1.0000 -1.0000 3742397 1588714684.10 151.2831 59.9934 32.0000 1.9647 1.9666 417.9814 418.4668 0.0729 -1.0000 -1.0000 3742458 1588714684.20 151.2831 59.9934 32.0000 1.9654 1.9673 418.0680 418.5533 0.0728 -1.0000 -1.0000 3742537 1588714684.30 151.2831 59.9934 32.0000 1.9670 1.9689 417.5414 418.0264 0.0729 -1.0000 -1.0000 3742597 1588714684.40 151.2831 59.9934 32.0000 1.9662 1.9681 417.6657 418.1486 0.0726 -1.0000 -1.0000 3742657 1588714684.50 151.2831 59.9934 32.0000 1.9654 1.9673 417.9812 418.4665 0.0729 -1.0000 -1.0000 3742747 1588714684.60 151.5518 59.9934 32.0000 1.9665 1.9684 418.1061 418.5909 0.0726 -1.0000 -1.0000 3742817 1588714684.70 151.5518 59.9934 32.0000 1.9666 1.9684 417.7618 418.2469 0.0728 -1.0000 -1.0000 3742877 1588714684.80 151.5518 59.9934 32.0000 1.9666 1.9684 417.5029 417.9859 0.0724 -1.0000 -1.0000 3742947 1588714684.90 151.5518 59.9934 32.0000 1.9656 1.9675 418.0273 418.5113 0.0727 -1.0000 -1.0000 3743007 1588714685.00 151.5518 59.9934 32.0000 1.9649 1.9668 418.2853 418.7693 0.0726 -1.0000 -1.0000 3743077 1588714685.10 151.5402 59.9938 32.0000 1.9668 1.9687 417.9395 418.4235 0.0727 -1.0000 -1.0000 3743167 1588714685.20 151.5198 59.9947 32.0000 1.9661 1.9680 418.1483 418.6331 0.0727 -1.0000 -1.0000 3743237 1588714685.30 151.5198 59.9947 32.0000 1.9672 1.9691 418.0952 418.5788 0.0726 -1.0000 -1.0000 3743297 1588714685.40 151.5198 59.9947 32.0000 1.9681 1.9699 417.7170 418.2006 0.0726 -1.0000 -1.0000 3743367 1588714685.50 151.5198 59.9947 32.0000 1.9664 1.9683 417.9799 418.4636 0.0726 -1.0000 -1.0000 3743427 1588714685.60 151.5198 59.9947 32.0000 1.9657 1.9676 418.0168 418.5018 0.0728 -1.0000 -1.0000 3743527 1588714685.70 151.5198 59.9947 32.0000 1.9685 1.9704 417.9046 418.3889 0.0727 -1.0000 -1.0000 3743597 1588714685.80 151.5198 59.9947 32.0000 1.9687 1.9705 417.5081 417.9918 0.0726 -1.0000 -1.0000 3743657 1588714685.90 151.5198 59.9947 32.0000 1.9650 1.9669 417.9644 418.4476 0.0725 -1.0000 -1.0000 3743737 1588714686.00 151.5198 59.9947 32.0000 1.9654 1.9673 418.1010 418.5849 0.0726 -1.0000 -1.0000 3743797 1588714686.10 151.5198 59.9947 32.0000 1.9669 1.9688 418.0168 418.5015 0.0727 -1.0000 -1.0000 3744286 1588714686.20 151.5198 59.9947 32.0000 1.9674 1.9693 417.8889 418.3725 0.0725 -1.0000 -1.0000 3744356 1588714686.30 151.5970 59.9947 32.0000 1.9662 1.9681 417.9144 418.3970 0.0724 -1.0000 -1.0000 3744417 1588714686.40 151.5970 59.9947 32.0000 1.9652 1.9671 418.1518 418.6357 0.0726 -1.0000 -1.0000 3744486 1588714686.50 151.5970 59.9947 32.0000 1.9665 1.9684 417.9538 418.4376 0.0726 -1.0000 -1.0000 3744556 1588714686.60 151.5970 59.9947 32.0000 1.9677 1.9696 417.6486 418.1316 0.0725 -1.0000 -1.0000 3744616 1588714686.70 151.5970 59.9947 32.0000 1.9671 1.9690 417.8607 418.3443 0.0726 -1.0000 -1.0000 3744686 1588714686.80 151.5970 59.9947 32.0000 1.9664 1.9682 418.0658 418.5496 0.0726 -1.0000 -1.0000 3744756 1588714686.90 151.6076 59.9947 32.0000 1.9666 1.9685 418.0201 418.5036 0.0726 -1.0000 -1.0000 3744816 1588714687.00 151.6803 59.9947 32.0000 1.9663 1.9682 417.5321 418.0150 0.0725 -1.0000 -1.0000 3744886 1588714687.10 151.6803 59.9947 32.0000 1.9663 1.9682 417.6840 418.1668 0.0725 -1.0000 -1.0000 3745116 1588714687.20 151.6803 59.9947 32.0000 1.9656 1.9675 418.1495 418.6342 0.0726 -1.0000 -1.0000 3745176 1588714687.30 151.6803 59.9947 32.0000 1.9659 1.9678 417.9632 418.4462 0.0725 -1.0000 -1.0000 3745236 1588714687.40 151.6803 59.9947 32.0000 1.9668 1.9686 417.5482 418.0314 0.0727 -1.0000 -1.0000 3745306 1588714687.50 151.3354 59.9947 32.0000 1.9670 1.9689 417.7672 418.2527 0.0729 -1.0000 -1.0000 3745376 1588714687.60 151.3354 59.9947 32.0000 1.9649 1.9667 418.0309 418.5157 0.0727 -1.0000 -1.0000 3745566 1588714687.70 151.3354 59.9947 32.0000 1.9678 1.9697 417.6195 418.1031 0.0726 -1.0000 -1.0000 3745636 1588714687.80 151.3354 59.9947 32.0000 1.9681 1.9700 417.5850 418.0670 0.0725 -1.0000 -1.0000 3745706 1588714687.90 151.3354 59.9947 32.0000 1.9675 1.9694 417.9015 418.3854 0.0727 -1.0000 -1.0000 3745776 1588714688.00 151.5097 59.9947 32.0000 1.9658 1.9677 418.0452 418.5294 0.0727 -1.0000 -1.0000 3745836 1588714688.10 151.7167 59.9947 32.0000 1.9678 1.9697 418.0413 418.5255 0.0726 -1.0000 -1.0000 3746036 1588714688.20 151.7167 59.9947 32.0000 1.9683 1.9701 417.5728 418.0562 0.0726 -1.0000 -1.0000 3746116 1588714688.30 151.7167 59.9947 32.0000 1.9669 1.9688 417.4444 417.9266 0.0725 -1.0000 -1.0000 3746205 1588714688.40 151.7167 59.9947 32.0000 1.9652 1.9671 417.9318 418.4162 0.0728 -1.0000 -1.0000 3746266 1588714688.50 151.7167 59.9947 32.0000 1.9677 1.9696 417.6898 418.1738 0.0726 -1.0000 -1.0000 3746335 1588714688.60 151.3523 59.9947 32.0000 1.9670 1.9688 417.3067 417.7902 0.0727 -1.0000 -1.0000 3746395 1588714688.70 151.3523 59.9947 32.0000 1.9660 1.9679 417.8503 418.3343 0.0726 -1.0000 -1.0000 3746465 1588714688.80 151.3523 59.9947 32.0000 1.9651 1.9670 418.0196 418.5031 0.0726 -1.0000 -1.0000 3746535 1588714688.90 151.3523 59.9947 32.0000 1.9648 1.9667 417.9298 418.4138 0.0726 -1.0000 -1.0000 3746595 1588714689.00 151.3523 59.9947 32.0000 1.9678 1.9697 417.6817 418.1655 0.0727 -1.0000 -1.0000 3746665 1588714689.10 151.3965 59.9947 32.0000 1.9667 1.9685 417.5148 417.9972 0.0726 -1.0000 -1.0000 3746735 1588714689.20 151.7365 59.9947 32.0000 1.9655 1.9674 418.0858 418.5705 0.0727 -1.0000 -1.0000 3746865 1588714689.30 151.7365 59.9947 32.0000 1.9652 1.9671 418.0931 418.5783 0.0728 -1.0000 -1.0000 3746935 1588714689.40 151.7365 59.9947 32.0000 1.9678 1.9696 417.6478 418.1316 0.0726 -1.0000 -1.0000 3747005 1588714689.50 151.7365 59.9947 32.0000 1.9685 1.9703 417.9418 418.4260 0.0727 -1.0000 -1.0000 3747065 1588714689.60 151.7365 59.9947 32.0000 1.9672 1.9691 418.2649 418.7490 0.0725 -1.0000 -1.0000 3747135 1588714689.70 151.6790 59.9954 32.0000 1.9695 1.9714 417.7396 418.2229 0.0726 -1.0000 -1.0000 3747565 1588714689.80 151.6348 59.9959 32.0000 1.9665 1.9684 417.8257 418.3092 0.0726 -1.0000 -1.0000 3747635 1588714689.90 151.6348 59.9959 32.0000 1.9656 1.9675 418.2218 418.7068 0.0728 -1.0000 -1.0000 3747705 1588714690.00 151.6348 59.9959 32.0000 1.9651 1.9669 418.1601 418.6445 0.0726 -1.0000 -1.0000 3747765 1588714690.10 151.6348 59.9959 32.0000 1.9653 1.9672 417.9213 418.4058 0.0728 -1.0000 -1.0000 3747825 1588714690.20 151.6348 59.9959 32.0000 1.9670 1.9689 417.6222 418.1069 0.0728 -1.0000 -1.0000 3747905 1588714690.30 151.6004 59.9959 32.0000 1.9642 1.9660 418.0384 418.5225 0.0726 -1.0000 -1.0000 3747965 1588714690.40 151.4629 59.9959 32.0000 1.9659 1.9678 418.2163 418.7028 0.0730 -1.0000 -1.0000 3748035 1588714690.50 151.4629 59.9959 32.0000 1.9654 1.9673 417.8602 418.3427 0.0724 -1.0000 -1.0000 3748104 1588714690.60 151.4629 59.9959 32.0000 1.9658 1.9677 417.8190 418.3020 0.0726 -1.0000 -1.0000 3748174 1588714690.70 151.4629 59.9959 32.0000 1.9653 1.9672 418.2545 418.7389 0.0726 -1.0000 -1.0000 3748544 1588714690.80 151.4629 59.9959 32.0000 1.9676 1.9694 418.1503 418.6348 0.0726 -1.0000 -1.0000 3748614 1588714690.90 151.4661 59.9959 32.0000 1.9679 1.9698 417.7892 418.2721 0.0725 -1.0000 -1.0000 3748674 1588714691.00 151.4695 59.9959 32.0000 1.9649 1.9668 418.1919 418.6758 0.0726 -1.0000 -1.0000 3748744 1588714691.10 151.4695 59.9959 32.0000 1.9676 1.9695 417.9993 418.4824 0.0725 -1.0000 -1.0000 3748814 1588714691.20 151.4695 59.9959 32.0000 1.9654 1.9673 417.5948 418.0782 0.0726 -1.0000 -1.0000 3749044 1588714691.30 151.4695 59.9959 32.0000 1.9645 1.9663 417.8693 418.3527 0.0726 -1.0000 -1.0000 3749104 1588714691.40 151.4695 59.9959 32.0000 1.9638 1.9657 418.1120 418.5964 0.0726 -1.0000 -1.0000 3749184 1588714691.50 151.2558 59.9959 32.0000 1.9672 1.9691 417.9109 418.3940 0.0725 -1.0000 -1.0000 3749254 1588714691.60 151.2558 59.9959 32.0000 1.9682 1.9701 417.6024 418.0856 0.0726 -1.0000 -1.0000 3749314 1588714691.70 151.2558 59.9959 32.0000 1.9682 1.9701 417.7031 418.1860 0.0725 -1.0000 -1.0000 3749384 1588714691.80 151.2558 59.9959 32.0000 1.9657 1.9675 418.1260 418.6094 0.0726 -1.0000 -1.0000 3749454 1588714691.90 151.2558 59.9959 32.0000 1.9658 1.9676 417.8485 418.3300 0.0723 -1.0000 -1.0000 3749524 1588714692.00 151.4347 59.9959 32.0000 1.9684 1.9703 417.4433 417.9258 0.0726 -1.0000 -1.0000 3749584 1588714692.10 151.6285 59.9959 32.0000 1.9659 1.9678 418.1131 418.5969 0.0726 -1.0000 -1.0000 3749644 1588714692.20 151.6285 59.9959 32.0000 1.9668 1.9687 418.2857 418.7700 0.0727 -1.0000 -1.0000 3749724 1588714692.30 151.6285 59.9959 32.0000 1.9677 1.9696 418.0801 418.5642 0.0726 -1.0000 -1.0000 3749784 1588714692.40 151.6285 59.9959 32.0000 1.9663 1.9682 417.6863 418.1708 0.0728 -1.0000 -1.0000 3749854 1588714692.50 151.6285 59.9959 32.0000 1.9661 1.9680 417.8742 418.3585 0.0727 -1.0000 -1.0000 3749924 1588714692.60 151.6548 59.9959 32.0000 1.9678 1.9697 417.4042 417.8862 0.0725 -1.0000 -1.0000 3749983 1588714692.70 151.6548 59.9959 32.0000 1.9669 1.9687 418.0136 418.4974 0.0726 -1.0000 -1.0000 3750044 1588714692.80 151.6548 59.9959 32.0000 1.9665 1.9684 418.3012 418.7861 0.0727 -1.0000 -1.0000 3750843 1588714692.90 151.6548 59.9959 32.0000 1.9657 1.9676 417.6039 418.0868 0.0726 -1.0000 -1.0000 3750903 1588714693.00 151.6548 59.9959 32.0000 1.9647 1.9665 418.0125 418.4966 0.0727 -1.0000 -1.0000 3750973 1588714693.10 151.6548 59.9959 32.0000 1.9657 1.9675 418.1084 418.5921 0.0726 -1.0000 -1.0000 3751043 1588714693.20 151.7307 59.9959 32.0000 1.9681 1.9700 417.9007 418.3853 0.0727 -1.0000 -1.0000 3751103 1588714693.30 151.7307 59.9959 32.0000 1.9684 1.9703 417.5767 418.0609 0.0728 -1.0000 -1.0000 3751353 1588714693.40 151.7307 59.9959 32.0000 1.9666 1.9685 417.6629 418.1448 0.0725 -1.0000 -1.0000 3751423 1588714693.50 151.7307 59.9959 32.0000 1.9642 1.9660 417.8689 418.3528 0.0726 -1.0000 -1.0000 3751483 1588714693.60 151.7307 59.9959 32.0000 1.9654 1.9672 418.0802 418.5646 0.0727 -1.0000 -1.0000 3751553 1588714693.70 151.4937 59.9959 32.0000 1.9656 1.9674 417.4832 417.9670 0.0728 -1.0000 -1.0000 3751623 1588714693.80 151.3253 59.9959 32.0000 1.9677 1.9695 417.4287 417.9126 0.0726 -1.0000 -1.0000 3751802 1588714693.90 151.3253 59.9959 32.0000 1.9675 1.9693 417.7923 418.2757 0.0726 -1.0000 -1.0000 3751882 1588714694.00 151.3253 59.9959 32.0000 1.9667 1.9686 418.1543 418.6379 0.0725 -1.0000 -1.0000 3751943 1588714694.10 151.3253 59.9959 32.0000 1.9680 1.9699 417.8397 418.3223 0.0724 -1.0000 -1.0000 3752002 1588714694.20 151.3253 59.9959 32.0000 1.9683 1.9702 417.4170 417.9010 0.0727 -1.0000 -1.0000 3752112 1588714694.30 151.4255 59.9959 32.0000 1.9661 1.9680 417.9166 418.4005 0.0726 -1.0000 -1.0000 3752172 1588714694.40 151.4255 59.9959 32.0000 1.9655 1.9674 418.2180 418.7019 0.0726 -1.0000 -1.0000 3752232 1588714694.50 151.4255 59.9959 32.0000 1.9659 1.9677 418.0145 418.4980 0.0725 -1.0000 -1.0000 3752312 1588714694.60 151.4255 59.9959 32.0000 1.9670 1.9689 417.8076 418.2905 0.0725 -1.0000 -1.0000 3752372 1588714694.70 151.4255 59.9959 32.0000 1.9676 1.9695 417.5981 418.0823 0.0727 -1.0000 -1.0000 3752432 1588714694.80 151.4921 59.9951 32.0000 1.9667 1.9686 418.0456 418.5291 0.0726 -1.0000 -1.0000 3752512 1588714694.90 151.5498 59.9944 32.0000 1.9663 1.9682 418.2005 418.6859 0.0729 -1.0000 -1.0000 3752572 1588714695.00 151.5498 59.9944 32.0000 1.9665 1.9684 417.8537 418.3378 0.0727 -1.0000 -1.0000 3752642 1588714695.10 151.5498 59.9944 32.0000 1.9646 1.9665 417.9881 418.4723 0.0727 -1.0000 -1.0000 3752712 1588714695.20 151.5498 59.9944 32.0000 1.9647 1.9665 418.0527 418.5364 0.0725 -1.0000 -1.0000 3752772 1588714695.30 151.5498 59.9944 32.0000 1.9662 1.9680 418.2128 418.6964 0.0725 -1.0000 -1.0000 3753052 1588714695.40 151.4899 59.9944 32.0000 1.9663 1.9682 417.6231 418.1062 0.0726 -1.0000 -1.0000 3753132 1588714695.50 151.4899 59.9944 32.0000 1.9665 1.9683 417.3962 417.8787 0.0725 -1.0000 -1.0000 3753192 1588714695.60 151.4899 59.9944 32.0000 1.9658 1.9676 418.0923 418.5751 0.0726 -1.0000 -1.0000 3753252 1588714695.70 151.4899 59.9944 32.0000 1.9637 1.9656 418.1493 418.6336 0.0725 -1.0000 -1.0000 3753332 1588714695.80 151.4899 59.9944 32.0000 1.9680 1.9699 417.5521 418.0357 0.0727 -1.0000 -1.0000 3753562 1588714695.90 151.4613 59.9944 32.0000 1.9664 1.9682 417.5807 418.0623 0.0724 -1.0000 -1.0000 3753631 1588714696.00 151.4131 59.9944 32.0000 1.9660 1.9678 417.9575 418.4409 0.0726 -1.0000 -1.0000 3753691 1588714696.10 151.4131 59.9944 32.0000 1.9655 1.9674 418.2473 418.7322 0.0727 -1.0000 -1.0000 3753752 1588714696.20 151.4131 59.9944 32.0000 1.9672 1.9691 417.6655 418.1485 0.0726 -1.0000 -1.0000 3753831 1588714696.30 151.4131 59.9944 32.0000 1.9691 1.9710 417.8621 418.3465 0.0727 -1.0000 -1.0000 3754111 1588714696.40 151.4131 59.9944 32.0000 1.9651 1.9670 418.1463 418.6302 0.0726 -1.0000 -1.0000 3754171 1588714696.50 151.4926 59.9944 32.0000 1.9653 1.9672 417.8379 418.3219 0.0727 -1.0000 -1.0000 3754241 1588714696.60 151.5471 59.9944 32.0000 1.9670 1.9689 417.4919 417.9753 0.0726 -1.0000 -1.0000 3754321 1588714696.70 151.5471 59.9944 32.0000 1.9666 1.9685 417.5527 418.0368 0.0727 -1.0000 -1.0000 3754381 1588714696.80 151.5471 59.9944 32.0000 1.9672 1.9691 417.9668 418.4511 0.0727 -1.0000 -1.0000 3754581 1588714696.90 151.5471 59.9944 32.0000 1.9655 1.9674 417.9377 418.4216 0.0726 -1.0000 -1.0000 3754651 1588714697.00 151.5471 59.9944 32.0000 1.9673 1.9692 417.6317 418.1150 0.0726 -1.0000 -1.0000 3754711 1588714697.10 151.3056 59.9944 32.0000 1.9667 1.9685 417.6178 418.1005 0.0725 -1.0000 -1.0000 3754781 1588714697.20 151.3056 59.9944 32.0000 1.9656 1.9675 418.0277 418.5110 0.0725 -1.0000 -1.0000 3754841 1588714697.30 151.3056 59.9944 32.0000 1.9665 1.9684 417.4751 417.9578 0.0725 -1.0000 -1.0000 3754911 1588714697.40 151.3056 59.9944 32.0000 1.9643 1.9662 417.4298 417.9125 0.0726 -1.0000 -1.0000 3755311 1588714697.50 151.3056 59.9944 32.0000 1.9645 1.9664 417.8480 418.3327 0.0727 -1.0000 -1.0000 3755371 1588714697.60 151.3056 59.9944 32.0000 1.9658 1.9676 417.9874 418.4702 0.0725 -1.0000 -1.0000 3755431 1588714697.70 151.4101 59.9944 32.0000 1.9667 1.9686 417.5567 418.0396 0.0725 -1.0000 -1.0000 3755500 1588714697.80 151.4268 59.9944 32.0000 1.9648 1.9667 418.0318 418.5141 0.0723 -1.0000 -1.0000 3755600 1588714697.90 151.4268 59.9944 32.0000 1.9654 1.9673 418.2346 418.7188 0.0726 -1.0000 -1.0000 3755830 1588714698.00 151.4268 59.9944 32.0000 1.9695 1.9713 417.9667 418.4498 0.0724 -1.0000 -1.0000 3755890 1588714698.10 151.4268 59.9944 32.0000 1.9666 1.9685 418.0235 418.5053 0.0723 -1.0000 -1.0000 3755960 1588714698.20 151.4268 59.9944 32.0000 1.9671 1.9690 418.3321 418.8173 0.0727 -1.0000 -1.0000 3756030 1588714698.30 151.3570 59.9944 32.0000 1.9681 1.9700 417.9804 418.4634 0.0725 -1.0000 -1.0000 3756090 1588714698.40 151.3570 59.9944 32.0000 1.9668 1.9687 418.0103 418.4939 0.0726 -1.0000 -1.0000 3756320 1588714698.50 151.3570 59.9944 32.0000 1.9657 1.9676 418.0493 418.5324 0.0725 -1.0000 -1.0000 3756390 1588714698.60 151.3570 59.9944 32.0000 1.9656 1.9675 417.8903 418.3726 0.0723 -1.0000 -1.0000 3756460 1588714698.70 151.3570 59.9944 32.0000 1.9668 1.9687 417.5192 418.0020 0.0726 -1.0000 -1.0000 3756520 1588714698.80 151.5842 59.9944 32.0000 1.9674 1.9693 417.7621 418.2442 0.0724 -1.0000 -1.0000 3756590 1588714698.90 151.5842 59.9944 32.0000 1.9647 1.9666 418.1221 418.6058 0.0727 -1.0000 -1.0000 3756820 1588714699.00 151.5842 59.9944 32.0000 1.9661 1.9679 417.9784 418.4619 0.0725 -1.0000 -1.0000 3756880 1588714699.10 151.5842 59.9944 32.0000 1.9660 1.9678 418.0731 418.5559 0.0725 -1.0000 -1.0000 3756960 1588714699.20 151.5842 59.9944 32.0000 1.9665 1.9683 418.0332 418.5170 0.0726 -1.0000 -1.0000 3757020 1588714699.30 151.5585 59.9944 32.0000 1.9672 1.9691 417.7235 418.2071 0.0727 -1.0000 -1.0000 3757080 1588714699.40 151.4656 59.9944 32.0000 1.9662 1.9681 417.5876 418.0715 0.0726 -1.0000 -1.0000 3757320 1588714699.50 151.4656 59.9944 32.0000 1.9656 1.9675 417.8472 418.3303 0.0725 -1.0000 -1.0000 3757379 1588714699.60 151.4656 59.9944 32.0000 1.9657 1.9676 417.9022 418.3857 0.0726 -1.0000 -1.0000 3757440 1588714699.70 151.4656 59.9944 32.0000 1.9665 1.9684 417.6280 418.1125 0.0727 -1.0000 -1.0000 3757520 1588714699.80 151.4656 59.9944 32.0000 1.9667 1.9685 417.5487 418.0314 0.0725 -1.0000 -1.0000 3757579 1588714699.90 151.2093 59.9959 32.0000 1.9660 1.9679 418.0034 418.4860 0.0724 -1.0000 -1.0000 3757839 1588714700.00 151.2093 59.9959 32.0000 1.9656 1.9675 418.2809 418.7660 0.0727 -1.0000 -1.0000 3757899 1588714700.10 151.2093 59.9959 32.0000 1.9675 1.9694 418.0963 418.5797 0.0725 -1.0000 -1.0000 3757959 1588714700.20 151.2093 59.9959 32.0000 1.9690 1.9709 417.4356 417.9180 0.0724 -1.0000 -1.0000 3758039 1588714700.30 151.2093 59.9959 32.0000 1.9655 1.9673 418.0249 418.5069 0.0724 -1.0000 -1.0000 3758099 1588714700.40 151.6100 59.9959 32.0000 1.9659 1.9677 417.9785 418.4622 0.0726 -1.0000 -1.0000 3758159 1588714700.50 151.6567 59.9959 32.0000 1.9665 1.9684 417.9464 418.4300 0.0726 -1.0000 -1.0000 3758239 1588714700.60 151.6567 59.9959 32.0000 1.9670 1.9689 417.8603 418.3445 0.0727 -1.0000 -1.0000 3758299 1588714700.70 151.6567 59.9959 32.0000 1.9649 1.9668 417.9563 418.4405 0.0727 -1.0000 -1.0000 3758359 1588714700.80 151.6567 59.9959 32.0000 1.9637 1.9656 418.1070 418.5900 0.0725 -1.0000 -1.0000 3758439 1588714700.90 151.6567 59.9959 32.0000 1.9653 1.9671 417.9475 418.4314 0.0727 -1.0000 -1.0000 3758869 1588714701.00 151.3016 59.9959 32.0000 1.9669 1.9688 417.4127 417.8961 0.0726 -1.0000 -1.0000 3758929 1588714701.10 151.3016 59.9959 32.0000 1.9686 1.9705 417.5754 418.0584 0.0726 -1.0000 -1.0000 3758999 1588714701.20 151.3016 59.9959 32.0000 1.9646 1.9664 418.0241 418.5081 0.0726 -1.0000 -1.0000 3759069 1588714701.30 151.3016 59.9959 32.0000 1.9643 1.9661 418.2176 418.7013 0.0726 -1.0000 -1.0000 3759129 1588714701.40 151.3016 59.9959 32.0000 1.9659 1.9678 417.9848 418.4686 0.0726 -1.0000 -1.0000 3759208 1588714701.50 151.5099 59.9959 32.0000 1.9673 1.9692 417.4355 417.9188 0.0726 -1.0000 -1.0000 3759288 1588714701.60 151.5099 59.9959 32.0000 1.9673 1.9692 417.5694 418.0523 0.0726 -1.0000 -1.0000 3759359 1588714701.70 151.5099 59.9959 32.0000 1.9677 1.9695 417.8206 418.3044 0.0726 -1.0000 -1.0000 3759429 1588714701.80 151.5099 59.9959 32.0000 1.9686 1.9705 417.7010 418.1837 0.0725 -1.0000 -1.0000 3759498 1588714701.90 151.5099 59.9959 32.0000 1.9684 1.9703 417.8405 418.3241 0.0725 -1.0000 -1.0000 3759588 1588714702.00 151.5099 59.9959 32.0000 1.9651 1.9670 417.9690 418.4518 0.0726 -1.0000 -1.0000 3759808 1588714702.10 151.5237 59.9959 32.0000 1.9673 1.9691 417.5595 418.0440 0.0729 -1.0000 -1.0000 3759878 1588714702.20 151.5237 59.9959 32.0000 1.9669 1.9688 417.5819 418.0652 0.0726 -1.0000 -1.0000 3759958 1588714702.30 151.5237 59.9959 32.0000 1.9654 1.9673 418.0867 418.5706 0.0727 -1.0000 -1.0000 3800018 1588714702.40 151.5237 59.9959 32.0000 1.9657 1.9676 418.1106 418.5949 0.0726 -1.0000 -1.0000 3800078 1588714702.50 151.5237 59.9959 32.0000 1.9678 1.9697 417.4278 417.9106 0.0726 -1.0000 -1.0000 3800158 1588714702.60 151.3916 59.9959 32.0000 1.9678 1.9697 417.7372 418.2200 0.0724 -1.0000 -1.0000 3800218 1588714702.70 151.3916 59.9959 32.0000 1.9660 1.9679 418.1025 418.5862 0.0726 -1.0000 -1.0000 3800278 1588714702.80 151.3916 59.9959 32.0000 1.9648 1.9667 417.9468 418.4306 0.0726 -1.0000 -1.0000 3800358 1588714702.90 151.3916 59.9959 32.0000 1.9676 1.9694 417.8094 418.2920 0.0725 -1.0000 -1.0000 3800418 1588714703.00 151.3916 59.9959 32.0000 1.9666 1.9685 418.0531 418.5363 0.0725 -1.0000 -1.0000 3800598 1588714703.10 151.3640 59.9959 32.0000 1.9647 1.9665 418.1148 418.5985 0.0725 -1.0000 -1.0000 3800668 1588714703.20 151.2537 59.9959 32.0000 1.9675 1.9694 417.5955 418.0795 0.0728 -1.0000 -1.0000 3800738 1588714703.30 151.2537 59.9959 32.0000 1.9668 1.9687 417.3490 417.8319 0.0725 -1.0000 -1.0000 3800798 1588714703.40 151.2537 59.9959 32.0000 1.9668 1.9687 417.6822 418.1650 0.0726 -1.0000 -1.0000 3800868 1588714703.50 151.2537 59.9959 32.0000 1.9660 1.9679 418.1145 418.5986 0.0726 -1.0000 -1.0000 3801297 1588714703.60 151.2537 59.9959 32.0000 1.9673 1.9692 418.1407 418.6227 0.0724 -1.0000 -1.0000 3801367 1588714703.70 151.6653 59.9959 32.0000 1.9686 1.9705 417.7634 418.2464 0.0725 -1.0000 -1.0000 3801437 1588714703.80 151.6653 59.9959 32.0000 1.9688 1.9706 417.5825 418.0659 0.0727 -1.0000 -1.0000 3801497 1588714703.90 151.6653 59.9959 32.0000 1.9674 1.9692 417.8469 418.3316 0.0727 -1.0000 -1.0000 3801597 1588714704.00 151.6653 59.9959 32.0000 1.9684 1.9702 417.9902 418.4744 0.0726 -1.0000 -1.0000 3801837 1588714704.10 151.6653 59.9959 32.0000 1.9668 1.9687 417.4595 417.9427 0.0726 -1.0000 -1.0000 3801897 1588714704.20 151.6653 59.9959 32.0000 1.9662 1.9681 417.8839 418.3679 0.0726 -1.0000 -1.0000 3801977 1588714704.30 151.6583 59.9959 32.0000 1.9667 1.9686 418.0369 418.5201 0.0725 -1.0000 -1.0000 3802037 1588714704.40 151.6583 59.9959 32.0000 1.9687 1.9705 417.8549 418.3375 0.0726 -1.0000 -1.0000 3802097 1588714704.50 151.6583 59.9959 32.0000 1.9692 1.9711 417.5953 418.0782 0.0724 -1.0000 -1.0000 3802357 1588714704.60 151.6583 59.9959 32.0000 1.9677 1.9696 418.0471 418.5313 0.0727 -1.0000 -1.0000 3802417 1588714704.70 151.6583 59.9959 32.0000 1.9653 1.9671 418.1416 418.6258 0.0726 -1.0000 -1.0000 3802477 1588714704.80 151.6583 59.9959 32.0000 1.9662 1.9681 417.7641 418.2481 0.0727 -1.0000 -1.0000 3802547 1588714704.90 151.6583 59.9959 32.0000 1.9666 1.9684 417.3219 417.8055 0.0727 -1.0000 -1.0000 3802617 1588714705.00 151.6583 59.9959 32.0000 1.9667 1.9686 417.8538 418.3381 0.0727 -1.0000 -1.0000 3802677 1588714705.10 151.2490 59.9991 32.0000 1.9654 1.9672 418.1818 418.6647 0.0724 -1.0000 -1.0000 3802817 1588714705.20 151.2490 59.9991 32.0000 1.9668 1.9687 417.8691 418.3530 0.0726 -1.0000 -1.0000 3802877 1588714705.30 151.2490 59.9991 32.0000 1.9681 1.9700 417.5581 418.0412 0.0726 -1.0000 -1.0000 3802937 1588714705.40 151.5968 59.9991 32.0000 1.9655 1.9674 417.8847 418.3677 0.0725 -1.0000 -1.0000 3803006 1588714705.50 151.5968 59.9991 32.0000 1.9651 1.9670 417.9943 418.4785 0.0728 -1.0000 -1.0000 3803066 1588714705.60 151.5968 59.9991 32.0000 1.9660 1.9679 418.0305 418.5160 0.0729 -1.0000 -1.0000 3803316 1588714705.70 151.5968 59.9991 32.0000 1.9676 1.9694 417.7290 418.2122 0.0726 -1.0000 -1.0000 3803386 1588714705.80 151.5968 59.9991 32.0000 1.9664 1.9683 417.9679 418.4514 0.0725 -1.0000 -1.0000 3803456 1588714705.90 151.5968 59.9991 32.0000 1.9654 1.9672 418.0979 418.5812 0.0725 -1.0000 -1.0000 3803526 1588714706.00 151.8367 59.9991 32.0000 1.9673 1.9692 418.1084 418.5920 0.0726 -1.0000 -1.0000 3803586 1588714706.10 151.8367 59.9991 32.0000 1.9682 1.9701 418.0118 418.4958 0.0726 -1.0000 -1.0000 3803826 1588714706.20 151.8367 59.9991 32.0000 1.9664 1.9682 418.1870 418.6711 0.0726 -1.0000 -1.0000 3803896 1588714706.30 151.8367 59.9991 32.0000 1.9680 1.9699 418.1281 418.6113 0.0725 -1.0000 -1.0000 3803966 1588714706.40 151.8367 59.9991 32.0000 1.9690 1.9709 417.8091 418.2926 0.0726 -1.0000 -1.0000 3804026 1588714706.50 151.6920 59.9991 32.0000 1.9658 1.9676 418.0222 418.5063 0.0727 -1.0000 -1.0000 3804096 1588714706.60 151.2204 59.9991 32.0000 1.9660 1.9679 418.0711 418.5549 0.0726 -1.0000 -1.0000 3804596 1588714706.70 151.2204 59.9991 32.0000 1.9656 1.9675 417.6440 418.1270 0.0725 -1.0000 -1.0000 3804666 1588714706.80 151.2204 59.9991 32.0000 1.9670 1.9688 417.5350 418.0186 0.0727 -1.0000 -1.0000 3804736 1588714706.90 151.2204 59.9991 32.0000 1.9651 1.9670 418.0552 418.5394 0.0726 -1.0000 -1.0000 3804795 1588714707.00 151.2204 59.9991 32.0000 1.9653 1.9672 418.0968 418.5806 0.0726 -1.0000 -1.0000 3804856 1588714707.10 151.3513 59.9991 32.0000 1.9662 1.9681 418.1325 418.6170 0.0727 -1.0000 -1.0000 3805065 1588714707.20 151.3513 59.9991 32.0000 1.9659 1.9677 417.9597 418.4440 0.0727 -1.0000 -1.0000 3805126 1588714707.30 151.3513 59.9991 32.0000 1.9669 1.9687 417.9950 418.4799 0.0728 -1.0000 -1.0000 3805185 1588714707.40 151.3513 59.9991 32.0000 1.9657 1.9676 418.0412 418.5250 0.0726 -1.0000 -1.0000 3805255 1588714707.50 151.3513 59.9991 32.0000 1.9685 1.9703 417.9853 418.4680 0.0725 -1.0000 -1.0000 3805325 1588714707.60 151.6418 59.9991 32.0000 1.9671 1.9689 417.7657 418.2487 0.0726 -1.0000 -1.0000 3805565 1588714707.70 151.6418 59.9991 32.0000 1.9663 1.9682 418.0697 418.5547 0.0728 -1.0000 -1.0000 3805645 1588714707.80 151.6418 59.9991 32.0000 1.9654 1.9672 418.0545 418.5396 0.0728 -1.0000 -1.0000 3805705 1588714707.90 151.4049 59.9991 32.0000 1.9665 1.9683 417.7960 418.2778 0.0723 -1.0000 -1.0000 3805775 1588714708.00 151.4049 59.9991 32.0000 1.9662 1.9681 417.4569 417.9389 0.0726 -1.0000 -1.0000 3805835 1588714708.10 151.4049 59.9991 32.0000 1.9656 1.9675 417.8842 418.3685 0.0727 -1.0000 -1.0000 3805905 1588714708.20 151.4189 59.9991 32.0000 1.9666 1.9684 418.0437 418.5251 0.0723 -1.0000 -1.0000 3805975 1588714708.30 151.4189 59.9991 32.0000 1.9696 1.9715 417.7316 418.2147 0.0725 -1.0000 -1.0000 3806035 1588714708.40 151.4189 59.9991 32.0000 1.9674 1.9693 418.0191 418.5029 0.0727 -1.0000 -1.0000 3806095 1588714708.50 151.4189 59.9991 32.0000 1.9664 1.9683 418.1187 418.6029 0.0726 -1.0000 -1.0000 3806175 1588714708.60 151.4189 59.9991 32.0000 1.9669 1.9688 417.6013 418.0845 0.0726 -1.0000 -1.0000 3806325 1588714708.70 151.5268 59.9991 32.0000 1.9676 1.9695 417.9664 418.4504 0.0727 -1.0000 -1.0000 3806385 1588714708.80 151.5268 59.9991 32.0000 1.9673 1.9691 417.9630 418.4484 0.0729 -1.0000 -1.0000 3806465 1588714708.90 151.5268 59.9991 32.0000 1.9677 1.9696 417.4486 417.9321 0.0726 -1.0000 -1.0000 3806525 1588714709.00 151.5268 59.9991 32.0000 1.9655 1.9673 417.7207 418.2050 0.0728 -1.0000 -1.0000 3806585 1588714709.10 151.5268 59.9991 32.0000 1.9654 1.9672 418.1550 418.6385 0.0726 -1.0000 -1.0000 3806864 1588714709.20 151.5329 59.9991 32.0000 1.9667 1.9686 417.9189 418.4028 0.0726 -1.0000 -1.0000 3806924 1588714709.30 151.6606 59.9991 32.0000 1.9668 1.9687 417.5826 418.0669 0.0727 -1.0000 -1.0000 3806994 1588714709.40 151.6606 59.9991 32.0000 1.9681 1.9700 417.5044 417.9868 0.0726 -1.0000 -1.0000 3807064 1588714709.50 151.6606 59.9991 32.0000 1.9641 1.9659 418.1859 418.6702 0.0726 -1.0000 -1.0000 3807124 1588714709.60 151.6606 59.9991 32.0000 1.9684 1.9703 417.6911 418.1744 0.0726 -1.0000 -1.0000 3807584 1588714709.70 151.6606 59.9991 32.0000 1.9679 1.9697 417.7332 418.2154 0.0725 -1.0000 -1.0000 3807664 1588714709.80 151.4622 59.9971 32.0000 1.9636 1.9655 418.0189 418.5034 0.0727 -1.0000 -1.0000 3807724 1588714709.90 151.4591 59.9971 32.0000 1.9667 1.9686 417.9836 418.4675 0.0726 -1.0000 -1.0000 3807804 1588714710.00 151.7892 59.9971 32.0000 1.9689 1.9708 417.4399 417.9248 0.0728 -1.0000 -1.0000 3807864 1588714710.10 151.7892 59.9971 32.0000 1.9679 1.9698 417.7541 418.2371 0.0725 -1.0000 -1.0000 3807924 1588714710.20 151.7892 59.9971 32.0000 1.9659 1.9678 418.0342 418.5172 0.0725 -1.0000 -1.0000 3807994 1588714710.30 151.7892 59.9971 32.0000 1.9667 1.9685 417.4652 417.9484 0.0726 -1.0000 -1.0000 3808054 1588714710.40 151.6578 59.9971 32.0000 1.9645 1.9664 417.7567 418.2397 0.0725 -1.0000 -1.0000 3808124 1588714710.50 151.1848 59.9971 32.0000 1.9649 1.9668 417.7835 418.2673 0.0726 -1.0000 -1.0000 3808194 1588714710.60 151.1848 59.9971 32.0000 1.9659 1.9677 417.8063 418.2901 0.0727 -1.0000 -1.0000 3808264 1588714710.70 151.1848 59.9971 32.0000 1.9667 1.9686 417.4203 417.9034 0.0725 -1.0000 -1.0000 3808484 1588714710.80 151.1848 59.9971 32.0000 1.9664 1.9682 417.7243 418.2078 0.0726 -1.0000 -1.0000 3808564 1588714710.90 151.1848 59.9971 32.0000 1.9647 1.9666 418.1624 418.6452 0.0725 -1.0000 -1.0000 3808624 1588714711.00 151.6251 59.9971 32.0000 1.9673 1.9692 417.8472 418.3309 0.0726 -1.0000 -1.0000 3808693 1588714711.10 151.6565 59.9971 32.0000 1.9678 1.9697 417.4842 417.9672 0.0726 -1.0000 -1.0000 3808763 1588714711.20 151.6565 59.9971 32.0000 1.9670 1.9689 417.8398 418.3239 0.0727 -1.0000 -1.0000 3808903 1588714711.30 151.6565 59.9971 32.0000 1.9664 1.9682 418.0684 418.5533 0.0728 -1.0000 -1.0000 3808963 1588714711.40 151.6565 59.9971 32.0000 1.9642 1.9660 418.0534 418.5366 0.0726 -1.0000 -1.0000 3809033 1588714711.50 151.6565 59.9971 32.0000 1.9678 1.9697 417.6751 418.1587 0.0726 -1.0000 -1.0000 3809093 1588714711.60 151.5853 59.9971 32.0000 1.9674 1.9692 417.6382 418.1220 0.0726 -1.0000 -1.0000 3809163 1588714711.70 151.5853 59.9971 32.0000 1.9650 1.9668 417.9328 418.4163 0.0726 -1.0000 -1.0000 3809883 1588714711.80 151.5853 59.9971 32.0000 1.9674 1.9693 417.8098 418.2946 0.0728 -1.0000 -1.0000 3809963 1588714711.90 151.5853 59.9971 32.0000 1.9680 1.9699 417.5776 418.0629 0.0728 -1.0000 -1.0000 3810043 1588714712.00 151.5853 59.9971 32.0000 1.9667 1.9686 417.5015 417.9838 0.0724 -1.0000 -1.0000 3810113 1588714712.10 151.5255 59.9971 32.0000 1.9660 1.9679 418.0156 418.4988 0.0726 -1.0000 -1.0000 3810173 1588714712.20 151.5255 59.9971 32.0000 1.9647 1.9666 418.1083 418.5921 0.0725 -1.0000 -1.0000 3810243 1588714712.30 151.5255 59.9971 32.0000 1.9673 1.9692 418.0425 418.5260 0.0726 -1.0000 -1.0000 3810313 1588714712.40 151.5255 59.9971 32.0000 1.9689 1.9708 417.5118 417.9953 0.0726 -1.0000 -1.0000 3810373 1588714712.50 151.5255 59.9971 32.0000 1.9673 1.9692 417.8665 418.3489 0.0724 -1.0000 -1.0000 3810443 1588714712.60 151.4124 59.9971 32.0000 1.9649 1.9667 418.0808 418.5636 0.0725 -1.0000 -1.0000 3810502 1588714712.70 151.1729 59.9971 32.0000 1.9647 1.9665 417.7988 418.2816 0.0725 -1.0000 -1.0000 3810832 1588714712.80 151.1729 59.9971 32.0000 1.9661 1.9680 417.3842 417.8663 0.0725 -1.0000 -1.0000 3810912 1588714712.90 151.1729 59.9971 32.0000 1.9659 1.9678 417.8666 418.3495 0.0725 -1.0000 -1.0000 3810972 1588714713.00 151.1729 59.9971 32.0000 1.9663 1.9682 418.1775 418.6611 0.0726 -1.0000 -1.0000 3811032 1588714713.10 151.1729 59.9971 32.0000 1.9674 1.9692 418.0498 418.5337 0.0726 -1.0000 -1.0000 3811112 1588714713.20 151.5931 59.9971 32.0000 1.9667 1.9685 417.6728 418.1569 0.0727 -1.0000 -1.0000 3811176 1588714713.30 151.5931 59.9971 32.0000 1.9680 1.9698 417.4235 417.9066 0.0726 -1.0000 -1.0000 3811236 1588714713.40 151.5931 59.9971 32.0000 1.9667 1.9685 417.7832 418.2665 0.0726 -1.0000 -1.0000 3811305 1588714713.50 151.5931 59.9971 32.0000 1.9649 1.9668 417.9750 418.4595 0.0727 -1.0000 -1.0000 3811375 1588714713.60 151.5931 59.9971 32.0000 1.9660 1.9678 417.7785 418.2608 0.0723 -1.0000 -1.0000 3811436 1588714713.70 151.5534 59.9971 32.0000 1.9682 1.9700 417.4957 417.9786 0.0725 -1.0000 -1.0000 3811505 1588714713.80 151.3067 59.9971 32.0000 1.9692 1.9710 417.6080 418.0910 0.0726 -1.0000 -1.0000 3811835 1588714713.90 151.3067 59.9971 32.0000 1.9666 1.9684 417.8310 418.3149 0.0726 -1.0000 -1.0000 3811905 1588714714.00 151.3067 59.9971 32.0000 1.9667 1.9686 417.6604 418.1443 0.0727 -1.0000 -1.0000 3811965 1588714714.10 151.3067 59.9971 32.0000 1.9660 1.9679 417.8203 418.3042 0.0727 -1.0000 -1.0000 3812035 1588714714.20 151.3067 59.9971 32.0000 1.9656 1.9675 418.0649 418.5494 0.0727 -1.0000 -1.0000 3812115 1588714714.30 151.6389 59.9971 32.0000 1.9661 1.9680 417.9048 418.3895 0.0727 -1.0000 -1.0000 3812345 1588714714.40 151.6389 59.9971 32.0000 1.9665 1.9683 417.5307 418.0127 0.0724 -1.0000 -1.0000 3812415 1588714714.50 151.6389 59.9971 32.0000 1.9678 1.9696 417.7006 418.1843 0.0726 -1.0000 -1.0000 3812485 1588714714.60 151.6389 59.9971 32.0000 1.9653 1.9672 418.2169 418.7007 0.0725 -1.0000 -1.0000 3812545 1588714714.70 151.6389 59.9971 32.0000 1.9659 1.9678 417.8454 418.3308 0.0730 -1.0000 -1.0000 3812605 1588714714.80 151.6217 59.9979 32.0000 1.9670 1.9689 417.7737 418.2567 0.0725 -1.0000 -1.0000 3812685 1588714714.90 151.5960 59.9991 32.0000 1.9688 1.9706 417.6876 418.1704 0.0725 -1.0000 -1.0000 3812745 1588714715.00 151.5960 59.9991 32.0000 1.9676 1.9695 417.9178 418.4021 0.0728 -1.0000 -1.0000 3812805 1588714715.10 151.5960 59.9991 32.0000 1.9676 1.9694 417.5964 418.0794 0.0726 -1.0000 -1.0000 3812885 1588714715.20 151.5960 59.9991 32.0000 1.9667 1.9686 417.9723 418.4559 0.0726 -1.0000 -1.0000 3812945 1588714715.30 151.5960 59.9991 32.0000 1.9674 1.9693 417.7702 418.2539 0.0727 -1.0000 -1.0000 3813125 1588714715.40 151.5670 59.9991 32.0000 1.9684 1.9703 417.3032 417.7863 0.0726 -1.0000 -1.0000 3813194 1588714715.50 151.5670 59.9991 32.0000 1.9682 1.9700 417.6186 418.1022 0.0726 -1.0000 -1.0000 3813255 1588714715.60 151.5670 59.9991 32.0000 1.9656 1.9675 417.7930 418.2769 0.0727 -1.0000 -1.0000 3813315 1588714715.70 151.5670 59.9991 32.0000 1.9651 1.9670 417.9766 418.4618 0.0728 -1.0000 -1.0000 3813394 1588714715.80 151.5670 59.9991 32.0000 1.9673 1.9692 417.6138 418.0974 0.0727 -1.0000 -1.0000 3813634 1588714715.90 151.6128 59.9991 32.0000 1.9663 1.9682 417.2646 417.7461 0.0725 -1.0000 -1.0000 3813714 1588714716.00 151.6414 59.9991 32.0000 1.9676 1.9694 417.6448 418.1288 0.0728 -1.0000 -1.0000 3813774 1588714716.10 151.6414 59.9991 32.0000 1.9674 1.9693 417.9812 418.4656 0.0726 -1.0000 -1.0000 3813834 1588714716.20 151.6414 59.9991 32.0000 1.9667 1.9686 417.8604 418.3429 0.0725 -1.0000 -1.0000 3813914 1588714716.30 151.6414 59.9991 32.0000 1.9678 1.9697 417.4531 417.9369 0.0727 -1.0000 -1.0000 3814104 1588714716.40 151.6414 59.9991 32.0000 1.9667 1.9686 417.8629 418.3469 0.0727 -1.0000 -1.0000 3814164 1588714716.50 151.6414 59.9991 32.0000 1.9647 1.9665 417.9494 418.4328 0.0725 -1.0000 -1.0000 3814234 1588714716.60 151.6370 59.9991 32.0000 1.9650 1.9669 418.0893 418.5733 0.0727 -1.0000 -1.0000 3814294 1588714716.70 151.5310 59.9991 32.0000 1.9669 1.9688 417.6881 418.1721 0.0726 -1.0000 -1.0000 3814374 1588714716.80 151.5310 59.9991 32.0000 1.9651 1.9670 417.7881 418.2709 0.0725 -1.0000 -1.0000 3814614 1588714716.90 151.5310 59.9991 32.0000 1.9651 1.9669 417.9173 418.4009 0.0726 -1.0000 -1.0000 3814674 1588714717.00 151.4749 59.9991 32.0000 1.9662 1.9681 417.8111 418.2937 0.0725 -1.0000 -1.0000 3814734 1588714717.10 151.4749 59.9991 32.0000 1.9676 1.9694 417.6662 418.1492 0.0725 -1.0000 -1.0000 3814814 1588714717.20 151.4749 59.9991 32.0000 1.9643 1.9662 417.9208 418.4047 0.0727 -1.0000 -1.0000 3814874 1588714717.30 151.4749 59.9991 32.0000 1.9658 1.9676 417.9010 418.3852 0.0727 -1.0000 -1.0000 3814934 1588714717.40 151.4749 59.9991 32.0000 1.9667 1.9686 417.5083 417.9914 0.0725 -1.0000 -1.0000 3815124 1588714717.50 151.4749 59.9991 32.0000 1.9675 1.9694 417.7962 418.2794 0.0726 -1.0000 -1.0000 3815183 1588714717.60 151.6184 59.9991 32.0000 1.9647 1.9666 418.3120 418.7966 0.0727 -1.0000 -1.0000 3815244 1588714717.70 151.7787 59.9991 32.0000 1.9673 1.9692 417.7629 418.2468 0.0726 -1.0000 -1.0000 3815314 1588714717.80 151.7787 59.9991 32.0000 1.9672 1.9691 417.5573 418.0418 0.0727 -1.0000 -1.0000 3815383 1588714717.90 151.7787 59.9991 32.0000 1.9643 1.9662 418.2091 418.6927 0.0726 -1.0000 -1.0000 3815873 1588714718.00 151.7787 59.9991 32.0000 1.9668 1.9686 417.9583 418.4417 0.0725 -1.0000 -1.0000 3815933 1588714718.10 151.7787 59.9991 32.0000 1.9674 1.9693 417.5985 418.0824 0.0727 -1.0000 -1.0000 3815993 1588714718.20 151.5456 59.9991 32.0000 1.9659 1.9678 417.6849 418.1683 0.0726 -1.0000 -1.0000 3816073 1588714718.30 151.5456 59.9991 32.0000 1.9649 1.9668 418.0975 418.5819 0.0727 -1.0000 -1.0000 3816133 1588714718.40 151.5456 59.9991 32.0000 1.9662 1.9681 417.9741 418.4586 0.0727 -1.0000 -1.0000 3816363 1588714718.50 151.5456 59.9991 32.0000 1.9656 1.9675 417.4276 417.9109 0.0726 -1.0000 -1.0000 3816433 1588714718.60 151.5456 59.9991 32.0000 1.9665 1.9684 417.7367 418.2194 0.0725 -1.0000 -1.0000 3816503 1588714718.70 151.5456 59.9991 32.0000 1.9651 1.9669 417.9903 418.4750 0.0727 -1.0000 -1.0000 3816563 1588714718.80 151.5456 59.9991 32.0000 1.9643 1.9662 417.9650 418.4486 0.0726 -1.0000 -1.0000 3816633 1588714718.90 151.5456 59.9991 32.0000 1.9661 1.9680 417.7026 418.1860 0.0726 -1.0000 -1.0000 3816823 1588714719.00 151.5456 59.9991 32.0000 1.9668 1.9686 417.5149 417.9985 0.0727 -1.0000 -1.0000 3816893 1588714719.10 151.5456 59.9991 32.0000 1.9661 1.9679 417.9969 418.4808 0.0726 -1.0000 -1.0000 3816962 1588714719.20 151.5558 59.9991 32.0000 1.9656 1.9675 418.0642 418.5465 0.0725 -1.0000 -1.0000 3817023 1588714719.30 151.7067 59.9991 32.0000 1.9645 1.9663 417.9598 418.4443 0.0727 -1.0000 -1.0000 3817082 1588714719.40 151.7067 59.9991 32.0000 1.9663 1.9682 418.0915 418.5760 0.0727 -1.0000 -1.0000 3817582 1588714719.50 151.7067 59.9991 32.0000 1.9668 1.9687 417.9769 418.4609 0.0726 -1.0000 -1.0000 3817642 1588714719.60 151.7067 59.9991 32.0000 1.9671 1.9690 417.8036 418.2865 0.0725 -1.0000 -1.0000 3817702 1588714719.70 151.7067 59.9991 32.0000 1.9654 1.9673 417.7629 418.2458 0.0725 -1.0000 -1.0000 3817782 1588714719.80 151.3425 60.0018 32.0000 1.9652 1.9670 418.2515 418.7347 0.0725 -1.0000 -1.0000 3817842 1588714719.90 151.3275 60.0019 32.0000 1.9686 1.9705 417.8054 418.2890 0.0726 -1.0000 -1.0000 3818092 1588714720.00 151.3275 60.0019 32.0000 1.9664 1.9683 417.4466 417.9297 0.0726 -1.0000 -1.0000 3818152 1588714720.10 151.3275 60.0019 32.0000 1.9656 1.9674 417.6870 418.1698 0.0725 -1.0000 -1.0000 3818212 1588714720.20 151.3275 60.0019 32.0000 1.9655 1.9674 417.9696 418.4524 0.0724 -1.0000 -1.0000 3818292 1588714720.30 151.3275 60.0019 32.0000 1.9646 1.9664 418.0035 418.4873 0.0726 -1.0000 -1.0000 3818352 1588714720.40 151.3275 60.0019 32.0000 1.9668 1.9686 417.7817 418.2654 0.0726 -1.0000 -1.0000 3818412 1588714720.50 151.5045 60.0019 32.0000 1.9658 1.9676 417.8191 418.3028 0.0727 -1.0000 -1.0000 3818482 1588714720.60 151.5045 60.0019 32.0000 1.9656 1.9675 418.0840 418.5670 0.0725 -1.0000 -1.0000 3818552 1588714720.70 151.5045 60.0019 32.0000 1.9676 1.9695 418.0904 418.5742 0.0725 -1.0000 -1.0000 3818652 1588714720.80 151.5045 60.0019 32.0000 1.9685 1.9704 417.5937 418.0767 0.0726 -1.0000 -1.0000 3818732 1588714720.90 151.5045 60.0019 32.0000 1.9656 1.9675 417.8828 418.3674 0.0727 -1.0000 -1.0000 3818872 1588714721.00 151.5220 60.0019 32.0000 1.9655 1.9674 418.0951 418.5793 0.0726 -1.0000 -1.0000 3818932 1588714721.10 151.6200 60.0019 32.0000 1.9650 1.9669 417.9549 418.4404 0.0728 -1.0000 -1.0000 3819052 1588714721.20 151.6200 60.0019 32.0000 1.9664 1.9683 417.5854 418.0687 0.0726 -1.0000 -1.0000 3819112 1588714721.30 151.6200 60.0019 32.0000 1.9666 1.9685 417.6352 418.1183 0.0725 -1.0000 -1.0000 3819181 1588714721.40 151.6200 60.0019 32.0000 1.9648 1.9666 417.9885 418.4700 0.0723 -1.0000 -1.0000 3819251 1588714721.50 151.6200 60.0019 32.0000 1.9645 1.9664 417.8142 418.2970 0.0725 -1.0000 -1.0000 3819671 1588714721.60 151.5097 60.0019 32.0000 1.9698 1.9717 417.5300 418.0134 0.0727 -1.0000 -1.0000 3819731 1588714721.70 151.5097 60.0019 32.0000 1.9668 1.9687 417.7843 418.2663 0.0724 -1.0000 -1.0000 3819801 1588714721.80 151.5097 60.0019 32.0000 1.9652 1.9671 418.0601 418.5449 0.0727 -1.0000 -1.0000 3819861 1588714721.90 151.5097 60.0019 32.0000 1.9668 1.9687 417.7169 418.2009 0.0727 -1.0000 -1.0000 3819941 1588714722.00 151.5097 60.0019 32.0000 1.9678 1.9697 417.6617 418.1461 0.0727 -1.0000 -1.0000 3820121 1588714722.10 151.4873 60.0019 32.0000 1.9670 1.9689 418.1354 418.6197 0.0727 -1.0000 -1.0000 3820181 1588714722.20 151.4745 60.0019 32.0000 1.9649 1.9668 418.1102 418.5948 0.0727 -1.0000 -1.0000 3820251 1588714722.30 151.4745 60.0019 32.0000 1.9664 1.9683 417.7753 418.2601 0.0728 -1.0000 -1.0000 3820311 1588714722.40 151.4745 60.0019 32.0000 1.9691 1.9710 417.5699 418.0529 0.0725 -1.0000 -1.0000 3820381 1588714722.50 151.4745 60.0019 32.0000 1.9665 1.9684 417.6686 418.1517 0.0726 -1.0000 -1.0000 3820611 1588714722.60 151.4745 60.0019 32.0000 1.9652 1.9671 417.8882 418.3713 0.0726 -1.0000 -1.0000 3820671 1588714722.70 151.4745 60.0019 32.0000 1.9660 1.9679 417.5241 418.0071 0.0725 -1.0000 -1.0000 3820741 1588714722.80 151.3748 60.0019 32.0000 1.9659 1.9678 417.6318 418.1156 0.0727 -1.0000 -1.0000 3820811 1588714722.90 151.3748 60.0019 32.0000 1.9651 1.9670 418.0350 418.5200 0.0728 -1.0000 -1.0000 3820870 1588714723.00 151.3748 60.0019 32.0000 1.9678 1.9697 417.8395 418.3244 0.0728 -1.0000 -1.0000 3821100 1588714723.10 151.3748 60.0019 32.0000 1.9680 1.9698 417.5741 418.0572 0.0725 -1.0000 -1.0000 3821170 1588714723.20 151.3748 60.0019 32.0000 1.9673 1.9692 417.6056 418.0887 0.0726 -1.0000 -1.0000 3821240 1588714723.30 151.3748 60.0019 32.0000 1.9659 1.9678 417.8273 418.3103 0.0725 -1.0000 -1.0000 3821300 1588714723.40 151.4919 60.0019 32.0000 1.9644 1.9663 418.0215 418.5030 0.0723 -1.0000 -1.0000 3821380 1588714723.50 151.4919 60.0019 32.0000 1.9667 1.9686 417.6188 418.1019 0.0726 -1.0000 -1.0000 3821610 1588714723.60 151.4919 60.0019 32.0000 1.9676 1.9695 417.3737 417.8571 0.0726 -1.0000 -1.0000 3821670 1588714723.70 151.4919 60.0019 32.0000 1.9662 1.9680 417.8369 418.3206 0.0726 -1.0000 -1.0000 3821740 1588714723.80 151.4919 60.0019 32.0000 1.9690 1.9709 417.9222 418.4060 0.0725 -1.0000 -1.0000 3821800 1588714723.90 151.7695 60.0019 32.0000 1.9669 1.9687 417.7042 418.1860 0.0724 -1.0000 -1.0000 3821880 1588714724.00 151.7695 60.0019 32.0000 1.9657 1.9676 418.0138 418.4970 0.0725 -1.0000 -1.0000 3822150 1588714724.10 151.7695 60.0019 32.0000 1.9657 1.9676 418.1216 418.6053 0.0726 -1.0000 -1.0000 3822210 1588714724.20 151.7695 60.0019 32.0000 1.9654 1.9673 417.5490 418.0318 0.0725 -1.0000 -1.0000 3822290 1588714724.30 151.7695 60.0019 32.0000 1.9656 1.9675 417.4158 417.8991 0.0726 -1.0000 -1.0000 3822350 1588714724.40 151.3706 60.0019 32.0000 1.9658 1.9677 417.5834 418.0650 0.0724 -1.0000 -1.0000 3822420 1588714724.50 151.3706 60.0019 32.0000 1.9666 1.9685 417.9692 418.4530 0.0727 -1.0000 -1.0000 3822680 1588714724.60 151.3706 60.0019 32.0000 1.9677 1.9696 417.7320 418.2151 0.0726 -1.0000 -1.0000 3822740 1588714724.70 151.3706 60.0019 32.0000 1.9676 1.9695 417.5869 418.0711 0.0727 -1.0000 -1.0000 3822800 1588714724.80 151.3706 60.0019 32.0000 1.9658 1.9677 418.0512 418.5352 0.0726 -1.0000 -1.0000 3822879 1588714724.90 151.3706 60.0019 32.0000 1.9669 1.9688 417.6428 418.1254 0.0726 -1.0000 -1.0000 3822940 1588714725.00 151.6434 59.9999 32.0000 1.9670 1.9689 417.5300 418.0143 0.0727 -1.0000 -1.0000 3823109 1588714725.10 151.6434 59.9999 32.0000 1.9649 1.9668 417.9088 418.3930 0.0727 -1.0000 -1.0000 3823189 1588714725.20 151.6434 59.9999 32.0000 1.9659 1.9678 418.0422 418.5260 0.0726 -1.0000 -1.0000 3823249 1588714725.30 151.6434 59.9999 32.0000 1.9667 1.9686 417.5351 418.0187 0.0727 -1.0000 -1.0000 3823309 1588714725.40 151.6434 59.9999 32.0000 1.9677 1.9696 417.4352 417.9191 0.0727 -1.0000 -1.0000 3823389 1588714725.50 151.5202 59.9999 32.0000 1.9666 1.9684 417.7521 418.2365 0.0727 -1.0000 -1.0000 3823449 1588714725.60 151.5202 59.9999 32.0000 1.9646 1.9665 417.9747 418.4590 0.0727 -1.0000 -1.0000 3823579 1588714725.70 151.5202 59.9999 32.0000 1.9681 1.9700 417.6539 418.1372 0.0725 -1.0000 -1.0000 3823649 1588714725.80 151.5202 59.9999 32.0000 1.9706 1.9725 417.5218 418.0039 0.0725 -1.0000 -1.0000 3823709 1588714725.90 151.5202 59.9999 32.0000 1.9655 1.9673 418.0756 418.5593 0.0726 -1.0000 -1.0000 3823789 1588714726.00 151.5202 59.9999 32.0000 1.9648 1.9667 417.6720 418.1562 0.0727 -1.0000 -1.0000 3823849 1588714726.10 151.3704 59.9999 32.0000 1.9668 1.9687 417.3407 417.8241 0.0726 -1.0000 -1.0000 3824079 1588714726.20 151.3704 59.9999 32.0000 1.9661 1.9680 417.6832 418.1661 0.0725 -1.0000 -1.0000 3824159 1588714726.30 151.3704 59.9999 32.0000 1.9662 1.9681 417.9757 418.4590 0.0726 -1.0000 -1.0000 3824219 1588714726.40 151.3704 59.9999 32.0000 1.9667 1.9686 417.8385 418.3224 0.0727 -1.0000 -1.0000 3824279 1588714726.50 151.3704 59.9999 32.0000 1.9661 1.9680 417.5363 418.0207 0.0728 -1.0000 -1.0000 3824359 1588714726.60 151.4575 59.9999 32.0000 1.9673 1.9692 417.5399 418.0227 0.0725 -1.0000 -1.0000 3824638 1588714726.70 151.4962 59.9999 32.0000 1.9659 1.9678 417.9451 418.4294 0.0728 -1.0000 -1.0000 3824698 1588714726.80 151.4962 59.9999 32.0000 1.9670 1.9688 417.9240 418.4081 0.0726 -1.0000 -1.0000 3824768 1588714726.90 151.4962 59.9999 32.0000 1.9687 1.9706 418.0687 418.5510 0.0725 -1.0000 -1.0000 3824839 1588714727.00 151.4962 59.9999 32.0000 1.9638 1.9657 418.0493 418.5336 0.0725 -1.0000 -1.0000 3824898 1588714727.10 151.4284 59.9999 32.0000 1.9657 1.9676 417.7568 418.2393 0.0725 -1.0000 -1.0000 3824968 1588714727.20 151.2936 59.9999 32.0000 1.9642 1.9661 417.9766 418.4603 0.0726 -1.0000 -1.0000 3825038 1588714727.30 151.2936 59.9999 32.0000 1.9661 1.9680 418.0583 418.5433 0.0728 -1.0000 -1.0000 3825098 1588714727.40 151.2936 59.9999 32.0000 1.9655 1.9673 417.8027 418.2870 0.0727 -1.0000 -1.0000 3825178 1588714727.50 151.2936 59.9999 32.0000 1.9663 1.9682 417.4396 417.9235 0.0727 -1.0000 -1.0000 3825238 1588714727.60 151.2936 59.9999 32.0000 1.9657 1.9675 417.8495 418.3328 0.0725 -1.0000 -1.0000 3825298 1588714727.70 151.2818 59.9999 32.0000 1.9655 1.9674 418.0101 418.4932 0.0725 -1.0000 -1.0000 3825368 1588714727.80 151.2818 59.9999 32.0000 1.9664 1.9682 417.8559 418.3406 0.0727 -1.0000 -1.0000 3825438 1588714727.90 151.2818 59.9999 32.0000 1.9677 1.9696 417.3256 417.8091 0.0727 -1.0000 -1.0000 3825508 1588714728.00 151.2818 59.9999 32.0000 1.9663 1.9682 417.4979 417.9824 0.0727 -1.0000 -1.0000 3825568 1588714728.10 151.2818 59.9999 32.0000 1.9636 1.9655 417.7657 418.2490 0.0726 -1.0000 -1.0000 3825918 1588714728.20 151.2956 59.9999 32.0000 1.9661 1.9680 417.6510 418.1349 0.0727 -1.0000 -1.0000 3825988 1588714728.30 151.4010 59.9999 32.0000 1.9680 1.9699 417.4346 417.9161 0.0724 -1.0000 -1.0000 3826058 1588714728.40 151.4010 59.9999 32.0000 1.9672 1.9691 417.5654 418.0486 0.0726 -1.0000 -1.0000 3826118 1588714728.50 151.4010 59.9999 32.0000 1.9652 1.9671 417.8133 418.2971 0.0726 -1.0000 -1.0000 3826198 1588714728.60 151.4010 59.9999 32.0000 1.9663 1.9682 417.9466 418.4304 0.0726 -1.0000 -1.0000 3826368 1588714728.70 151.4010 59.9999 32.0000 1.9656 1.9674 417.7767 418.2602 0.0726 -1.0000 -1.0000 3826438 1588714728.80 151.3703 59.9999 32.0000 1.9667 1.9686 417.3610 417.8440 0.0726 -1.0000 -1.0000 3826507 1588714728.90 151.3703 59.9999 32.0000 1.9649 1.9668 417.7434 418.2275 0.0727 -1.0000 -1.0000 3826568 1588714729.00 151.3703 59.9999 32.0000 1.9655 1.9673 418.1146 418.5983 0.0726 -1.0000 -1.0000 3826638 1588714729.10 151.3703 59.9999 32.0000 1.9656 1.9675 418.0794 418.5642 0.0726 -1.0000 -1.0000 3826718 1588714729.20 151.3703 59.9999 32.0000 1.9670 1.9689 417.5448 418.0272 0.0725 -1.0000 -1.0000 3826957 1588714729.30 151.4711 59.9999 32.0000 1.9670 1.9689 417.8918 418.3751 0.0726 -1.0000 -1.0000 3827017 1588714729.40 151.7288 59.9999 32.0000 1.9653 1.9672 417.9833 418.4680 0.0727 -1.0000 -1.0000 3827087 1588714729.50 151.7288 59.9999 32.0000 1.9651 1.9669 418.0989 418.5836 0.0727 -1.0000 -1.0000 3827157 1588714729.60 151.7288 59.9999 32.0000 1.9678 1.9697 417.7275 418.2113 0.0726 -1.0000 -1.0000 3827227 1588714729.70 151.7288 59.9999 32.0000 1.9674 1.9692 417.5031 417.9860 0.0726 -1.0000 -1.0000 3827357 1588714729.80 151.7288 59.9999 32.0000 1.9639 1.9658 417.7782 418.2612 0.0725 -1.0000 -1.0000 3827417 1588714729.90 151.5371 60.0017 32.0000 1.9658 1.9677 418.0628 418.5465 0.0726 -1.0000 -1.0000 3827497 1588714730.00 151.5371 60.0017 32.0000 1.9673 1.9691 417.8346 418.3182 0.0726 -1.0000 -1.0000 3827557 1588714730.10 151.5371 60.0017 32.0000 1.9678 1.9697 417.4963 417.9796 0.0726 -1.0000 -1.0000 3827617 1588714730.20 151.5371 60.0017 32.0000 1.9670 1.9688 417.9319 418.4147 0.0725 -1.0000 -1.0000 3827877 1588714730.30 151.5371 60.0017 32.0000 1.9660 1.9679 418.1914 418.6748 0.0725 -1.0000 -1.0000 3827937 1588714730.40 151.5389 60.0017 32.0000 1.9664 1.9683 417.6800 418.1629 0.0726 -1.0000 -1.0000 3828007 1588714730.50 151.5735 60.0017 32.0000 1.9672 1.9690 417.5488 418.0324 0.0726 -1.0000 -1.0000 3828077 1588714730.60 151.5735 60.0017 32.0000 1.9652 1.9670 418.0894 418.5730 0.0725 -1.0000 -1.0000 3828137 1588714730.70 151.5735 60.0017 32.0000 1.9662 1.9681 418.0037 418.4870 0.0725 -1.0000 -1.0000 3828576 1588714730.80 151.5735 60.0017 32.0000 1.9687 1.9706 417.4121 417.8942 0.0725 -1.0000 -1.0000 3828646 1588714730.90 151.5735 60.0017 32.0000 1.9671 1.9690 417.6880 418.1715 0.0726 -1.0000 -1.0000 3828706 1588714731.00 151.4992 60.0017 32.0000 1.9676 1.9695 418.1397 418.6253 0.0728 -1.0000 -1.0000 3828766 1588714731.10 151.3967 60.0017 32.0000 1.9667 1.9686 418.1168 418.6009 0.0727 -1.0000 -1.0000 3828846 1588714731.20 151.3967 60.0017 32.0000 1.9684 1.9703 417.5412 418.0250 0.0727 -1.0000 -1.0000 3829236 1588714731.30 151.3967 60.0017 32.0000 1.9660 1.9679 417.7555 418.2382 0.0725 -1.0000 -1.0000 3829296 1588714731.40 151.3967 60.0017 32.0000 1.9655 1.9674 418.1273 418.6114 0.0728 -1.0000 -1.0000 3829366 1588714731.50 151.3967 60.0017 32.0000 1.9660 1.9679 417.5987 418.0830 0.0727 -1.0000 -1.0000 3829436 1588714731.60 151.3967 60.0017 32.0000 1.9673 1.9692 417.5355 418.0186 0.0726 -1.0000 -1.0000 3829496 1588714731.70 151.3967 60.0017 32.0000 1.9659 1.9678 417.8826 418.3659 0.0726 -1.0000 -1.0000 3829686 1588714731.80 151.4018 60.0017 32.0000 1.9656 1.9675 418.0696 418.5529 0.0724 -1.0000 -1.0000 3829746 1588714731.90 151.5248 60.0017 32.0000 1.9676 1.9694 417.4057 417.8890 0.0726 -1.0000 -1.0000 3829826 1588714732.00 151.5248 60.0017 32.0000 1.9686 1.9704 417.9167 418.4008 0.0727 -1.0000 -1.0000 3829886 1588714732.10 151.5248 60.0017 32.0000 1.9663 1.9682 418.2313 418.7150 0.0725 -1.0000 -1.0000 3829946 1588714732.20 151.5248 60.0017 32.0000 1.9682 1.9701 417.9886 418.4727 0.0726 -1.0000 -1.0000 3830026 1588714732.30 151.7552 60.0017 32.0000 1.9665 1.9684 417.5579 418.0418 0.0728 -1.0000 -1.0000 3830106 1588714732.40 151.7552 60.0017 32.0000 1.9657 1.9675 417.6785 418.1633 0.0728 -1.0000 -1.0000 3830166 1588714732.50 151.7552 60.0017 32.0000 1.9642 1.9661 417.9882 418.4728 0.0727 -1.0000 -1.0000 3830245 1588714732.60 151.7334 60.0017 32.0000 1.9661 1.9680 417.6366 418.1189 0.0723 -1.0000 -1.0000 3830305 1588714732.70 151.6526 60.0017 32.0000 1.9663 1.9682 417.3311 417.8127 0.0725 -1.0000 -1.0000 3830365 1588714732.80 151.6526 60.0017 32.0000 1.9642 1.9661 417.5821 418.0657 0.0727 -1.0000 -1.0000 3830655 1588714732.90 151.6526 60.0017 32.0000 1.9658 1.9677 417.8372 418.3203 0.0725 -1.0000 -1.0000 3830725 1588714733.00 151.6526 60.0017 32.0000 1.9647 1.9666 418.0513 418.5359 0.0727 -1.0000 -1.0000 3830785 1588714733.10 151.6526 60.0017 32.0000 1.9664 1.9682 417.9678 418.4521 0.0727 -1.0000 -1.0000 3830855 1588714733.20 151.4553 60.0017 32.0000 1.9673 1.9692 417.5542 418.0392 0.0728 -1.0000 -1.0000 3830915 1588714733.30 151.4553 60.0017 32.0000 1.9663 1.9681 417.5270 418.0107 0.0726 -1.0000 -1.0000 3831095 1588714733.40 151.4553 60.0017 32.0000 1.9658 1.9677 417.9168 418.4005 0.0726 -1.0000 -1.0000 3831165 1588714733.50 151.4553 60.0017 32.0000 1.9635 1.9653 417.9977 418.4815 0.0725 -1.0000 -1.0000 3831235 1588714733.60 151.4553 60.0017 32.0000 1.9655 1.9673 418.0067 418.4890 0.0724 -1.0000 -1.0000 3831295 1588714733.70 151.4553 60.0017 32.0000 1.9673 1.9692 417.5827 418.0658 0.0726 -1.0000 -1.0000 3831375 1588714733.80 151.4132 60.0017 32.0000 1.9668 1.9687 417.7695 418.2531 0.0725 -1.0000 -1.0000 3831605 1588714733.90 151.4116 60.0017 32.0000 1.9661 1.9679 418.0374 418.5212 0.0727 -1.0000 -1.0000 3831675 1588714734.00 151.4116 60.0017 32.0000 1.9671 1.9689 417.8769 418.3594 0.0725 -1.0000 -1.0000 3831735 1588714734.10 151.4116 60.0017 32.0000 1.9679 1.9698 417.5351 418.0183 0.0725 -1.0000 -1.0000 3831795 1588714734.20 151.4116 60.0017 32.0000 1.9681 1.9700 417.6486 418.1336 0.0729 -1.0000 -1.0000 3831875 1588714734.30 151.4632 60.0017 32.0000 1.9662 1.9681 418.0743 418.5586 0.0726 -1.0000 -1.0000 3832355 1588714734.40 151.6052 60.0017 32.0000 1.9684 1.9703 417.9593 418.4426 0.0725 -1.0000 -1.0000 3832435 1588714734.50 151.6052 60.0017 32.0000 1.9674 1.9693 417.4609 417.9452 0.0727 -1.0000 -1.0000 3832504 1588714734.60 151.6052 60.0017 32.0000 1.9680 1.9699 417.7202 418.2043 0.0727 -1.0000 -1.0000 3832574 1588714734.70 151.6052 60.0017 32.0000 1.9662 1.9681 418.1222 418.6064 0.0726 -1.0000 -1.0000 3832635 1588714734.80 151.6052 60.0017 32.0000 1.9665 1.9684 417.6992 418.1825 0.0726 -1.0000 -1.0000 3832874 1588714734.90 151.4108 60.0017 32.0000 1.9651 1.9670 417.3668 417.8507 0.0728 -1.0000 -1.0000 3832934 1588714735.00 151.4108 60.0017 32.0000 1.9646 1.9665 417.3993 417.8813 0.0725 -1.0000 -1.0000 3832994 1588714735.10 151.4108 60.0017 32.0000 1.9645 1.9664 417.8771 418.3612 0.0727 -1.0000 -1.0000 3833074 1588714735.20 151.4108 60.0017 32.0000 1.9663 1.9681 418.1076 418.5913 0.0725 -1.0000 -1.0000 3833134 1588714735.30 151.4108 60.0017 32.0000 1.9673 1.9692 417.8428 418.3274 0.0728 -1.0000 -1.0000 3833204 1588714735.40 151.4108 60.0017 32.0000 1.9669 1.9688 417.4860 417.9699 0.0727 -1.0000 -1.0000 3833334 1588714735.50 151.4108 60.0017 32.0000 1.9651 1.9670 417.9303 418.4141 0.0726 -1.0000 -1.0000 3833394 1588714735.60 151.4108 60.0017 32.0000 1.9663 1.9681 418.1032 418.5869 0.0726 -1.0000 -1.0000 3833464 1588714735.70 151.6352 60.0017 32.0000 1.9656 1.9675 418.1026 418.5856 0.0725 -1.0000 -1.0000 3833534 1588714735.80 151.6352 60.0017 32.0000 1.9670 1.9689 417.6900 418.1740 0.0726 -1.0000 -1.0000 3833594 1588714735.90 151.6352 60.0017 32.0000 1.9663 1.9682 417.8174 418.3000 0.0724 -1.0000 -1.0000 3833664 1588714736.00 151.6352 60.0017 32.0000 1.9664 1.9682 418.1209 418.6039 0.0725 -1.0000 -1.0000 3833734 1588714736.10 151.6352 60.0017 32.0000 1.9638 1.9657 417.9916 418.4754 0.0726 -1.0000 -1.0000 3833794 1588714736.20 151.6288 60.0017 32.0000 1.9660 1.9679 417.5567 418.0403 0.0727 -1.0000 -1.0000 3833864 1588714736.30 151.5080 60.0017 32.0000 1.9656 1.9675 417.8676 418.3515 0.0726 -1.0000 -1.0000 3833924 1588714736.40 151.5080 60.0017 32.0000 1.9656 1.9675 417.9851 418.4701 0.0727 -1.0000 -1.0000 3834424 1588714736.50 151.5080 60.0017 32.0000 1.9670 1.9689 417.9269 418.4105 0.0726 -1.0000 -1.0000 3834493 1588714736.60 151.5080 60.0017 32.0000 1.9669 1.9688 417.5293 418.0130 0.0727 -1.0000 -1.0000 3834563 1588714736.70 151.5080 60.0017 32.0000 1.9666 1.9684 417.7703 418.2551 0.0728 -1.0000 -1.0000 3834624 1588714736.80 151.5080 60.0017 32.0000 1.9646 1.9664 418.1250 418.6093 0.0726 -1.0000 -1.0000 3834693 1588714736.90 151.6363 60.0017 32.0000 1.9659 1.9677 418.1103 418.5946 0.0727 -1.0000 -1.0000 3835133 1588714737.00 151.6363 60.0017 32.0000 1.9667 1.9685 417.6965 418.1806 0.0725 -1.0000 -1.0000 3835193 1588714737.10 151.6363 60.0017 32.0000 1.9643 1.9661 418.0099 418.4922 0.0724 -1.0000 -1.0000 3835263 1588714737.20 151.6363 60.0017 32.0000 1.9652 1.9671 418.1886 418.6715 0.0725 -1.0000 -1.0000 3835323 1588714737.30 151.6363 60.0017 32.0000 1.9671 1.9690 417.6170 418.1004 0.0726 -1.0000 -1.0000 3835393 1588714737.40 151.3615 60.0017 32.0000 1.9647 1.9665 417.6974 418.1813 0.0727 -1.0000 -1.0000 3835473 1588714737.50 151.3615 60.0017 32.0000 1.9655 1.9673 417.9363 418.4193 0.0725 -1.0000 -1.0000 3835543 1588714737.60 151.3615 60.0017 32.0000 1.9678 1.9696 418.0114 418.4948 0.0726 -1.0000 -1.0000 3835603 1588714737.70 151.3615 60.0017 32.0000 1.9686 1.9704 417.6218 418.1050 0.0725 -1.0000 -1.0000 3835673 1588714737.80 151.3615 60.0017 32.0000 1.9679 1.9698 417.7514 418.2339 0.0725 -1.0000 -1.0000 3835733 1588714737.90 151.4208 60.0017 32.0000 1.9666 1.9685 418.1302 418.6139 0.0726 -1.0000 -1.0000 3835813 1588714738.00 151.6223 60.0017 32.0000 1.9663 1.9682 418.0903 418.5753 0.0727 -1.0000 -1.0000 3835873 1588714738.10 151.6223 60.0017 32.0000 1.9677 1.9696 417.4683 417.9522 0.0727 -1.0000 -1.0000 3835943 1588714738.20 151.6223 60.0017 32.0000 1.9670 1.9689 417.6930 418.1769 0.0727 -1.0000 -1.0000 3836013 1588714738.30 151.6223 60.0017 32.0000 1.9667 1.9686 417.9185 418.4021 0.0726 -1.0000 -1.0000 3836073 1588714738.40 151.6223 60.0017 32.0000 1.9674 1.9693 417.9830 418.4666 0.0726 -1.0000 -1.0000 3836133 1588714738.50 151.7864 60.0017 32.0000 1.9678 1.9697 417.5383 418.0204 0.0724 -1.0000 -1.0000 3836523 1588714738.60 151.7864 60.0017 32.0000 1.9663 1.9682 417.6879 418.1712 0.0725 -1.0000 -1.0000 3836582 1588714738.70 151.7864 60.0017 32.0000 1.9661 1.9680 418.0461 418.5291 0.0726 -1.0000 -1.0000 3836642 1588714738.80 151.7864 60.0017 32.0000 1.9657 1.9676 417.8053 418.2891 0.0726 -1.0000 -1.0000 3836722 1588714738.90 151.7864 60.0017 32.0000 1.9673 1.9692 417.5790 418.0618 0.0725 -1.0000 -1.0000 3836782 1588714739.00 151.7864 60.0017 32.0000 1.9671 1.9690 417.5257 418.0092 0.0727 -1.0000 -1.0000 3836852 1588714739.10 151.6953 60.0017 32.0000 1.9654 1.9672 417.7555 418.2384 0.0726 -1.0000 -1.0000 3836922 1588714739.20 151.6953 60.0017 32.0000 1.9665 1.9684 417.7179 418.2016 0.0726 -1.0000 -1.0000 3836982 1588714739.30 151.6953 60.0017 32.0000 1.9675 1.9694 417.4245 417.9074 0.0726 -1.0000 -1.0000 3837042 1588714739.40 151.6953 60.0017 32.0000 1.9663 1.9681 417.7374 418.2208 0.0726 -1.0000 -1.0000 3837122 1588714739.50 151.6953 60.0017 32.0000 1.9657 1.9676 418.1112 418.5950 0.0726 -1.0000 -1.0000 3837182 1588714739.60 151.6427 60.0016 32.0000 1.9666 1.9685 417.8880 418.3713 0.0726 -1.0000 -1.0000 3837242 1588714739.70 151.2911 60.0010 32.0000 1.9671 1.9690 417.4189 417.9011 0.0724 -1.0000 -1.0000 3837322 1588714739.80 151.2911 60.0010 32.0000 1.9663 1.9681 417.6197 418.1034 0.0728 -1.0000 -1.0000 3837382 1588714739.90 151.2911 60.0010 32.0000 1.9650 1.9668 418.0325 418.5167 0.0727 -1.0000 -1.0000 3837452 1588714740.00 151.2911 60.0010 32.0000 1.9658 1.9676 417.8059 418.2898 0.0727 -1.0000 -1.0000 3837862 1588714740.10 151.2911 60.0010 32.0000 1.9673 1.9692 417.6981 418.1829 0.0728 -1.0000 -1.0000 3837922 1588714740.20 151.2911 60.0010 32.0000 1.9675 1.9694 417.6246 418.1087 0.0726 -1.0000 -1.0000 3838002 1588714740.30 151.4598 60.0010 32.0000 1.9643 1.9661 418.0463 418.5302 0.0727 -1.0000 -1.0000 3838062 1588714740.40 151.4598 60.0010 32.0000 1.9645 1.9664 417.8930 418.3769 0.0727 -1.0000 -1.0000 3838122 1588714740.50 151.4598 60.0010 32.0000 1.9662 1.9681 417.6877 418.1715 0.0726 -1.0000 -1.0000 3838201 1588714740.60 151.4598 60.0010 32.0000 1.9673 1.9692 417.4269 417.9091 0.0724 -1.0000 -1.0000 3838261 1588714740.70 151.4598 60.0010 32.0000 1.9665 1.9683 418.1447 418.6291 0.0727 -1.0000 -1.0000 3838322 1588714740.80 151.4598 60.0010 32.0000 1.9668 1.9686 418.0685 418.5528 0.0727 -1.0000 -1.0000 3838391 1588714740.90 151.4187 60.0010 32.0000 1.9664 1.9683 417.6204 418.1038 0.0726 -1.0000 -1.0000 3838462 1588714741.00 151.4187 60.0010 32.0000 1.9660 1.9678 417.7135 418.1969 0.0726 -1.0000 -1.0000 3839351 1588714741.10 151.4187 60.0010 32.0000 1.9644 1.9663 417.8877 418.3707 0.0725 -1.0000 -1.0000 3839421 1588714741.20 151.4187 60.0010 32.0000 1.9660 1.9678 417.9178 418.4006 0.0724 -1.0000 -1.0000 3839481 1588714741.30 151.4187 60.0010 32.0000 1.9672 1.9691 417.7583 418.2428 0.0727 -1.0000 -1.0000 3839541 1588714741.40 151.4187 60.0010 32.0000 1.9651 1.9670 418.2707 418.7551 0.0726 -1.0000 -1.0000 3839621 1588714741.50 151.4187 60.0010 32.0000 1.9649 1.9668 418.0838 418.5680 0.0727 -1.0000 -1.0000 3839681 1588714741.60 151.4187 60.0010 32.0000 1.9673 1.9692 417.9514 418.4346 0.0725 -1.0000 -1.0000 3839751 1588714741.70 151.5365 60.0010 32.0000 1.9688 1.9707 417.5658 418.0489 0.0726 -1.0000 -1.0000 3839821 1588714741.80 151.5365 60.0010 32.0000 1.9672 1.9691 417.6812 418.1646 0.0726 -1.0000 -1.0000 3839881 1588714741.90 151.5365 60.0010 32.0000 1.9664 1.9682 418.0703 418.5532 0.0726 -1.0000 -1.0000 3839961 1588714742.00 151.5365 60.0010 32.0000 1.9663 1.9682 418.2476 418.7335 0.0729 -1.0000 -1.0000 3840021 1588714742.10 151.5365 60.0010 32.0000 1.9678 1.9697 417.5194 418.0022 0.0726 -1.0000 -1.0000 3840091 1588714742.20 151.5365 60.0010 32.0000 1.9674 1.9693 417.6275 418.1125 0.0728 -1.0000 -1.0000 3840161 1588714742.30 151.5365 60.0010 32.0000 1.9685 1.9703 418.0090 418.4931 0.0727 -1.0000 -1.0000 3840221 1588714742.40 151.5262 60.0010 32.0000 1.9667 1.9686 417.8298 418.3145 0.0726 -1.0000 -1.0000 3840291 1588714742.50 151.3826 60.0010 32.0000 1.9640 1.9659 417.7936 418.2761 0.0726 -1.0000 -1.0000 3840361 1588714742.60 151.3826 60.0010 32.0000 1.9646 1.9665 418.0869 418.5709 0.0726 -1.0000 -1.0000 3840421 1588714742.70 151.3826 60.0010 32.0000 1.9648 1.9666 417.8759 418.3609 0.0727 -1.0000 -1.0000 3840480 1588714742.80 151.3826 60.0010 32.0000 1.9675 1.9694 417.6181 418.1016 0.0726 -1.0000 -1.0000 3840561 1588714742.90 151.3796 60.0010 32.0000 1.9657 1.9675 417.9026 418.3853 0.0725 -1.0000 -1.0000 3840621 1588714743.00 151.3757 60.0010 32.0000 1.9651 1.9670 418.1954 418.6803 0.0727 -1.0000 -1.0000 3840680 1588714743.10 151.3757 60.0010 32.0000 1.9668 1.9687 418.1299 418.6145 0.0727 -1.0000 -1.0000 3840840 1588714743.20 151.3757 60.0010 32.0000 1.9673 1.9692 417.5495 418.0344 0.0728 -1.0000 -1.0000 3840900 1588714743.30 151.3757 60.0010 32.0000 1.9666 1.9684 417.4903 417.9727 0.0724 -1.0000 -1.0000 3840960 1588714743.40 151.3757 60.0010 32.0000 1.9658 1.9677 417.8884 418.3720 0.0727 -1.0000 -1.0000 3841040 1588714743.50 151.5084 60.0010 32.0000 1.9660 1.9679 418.0943 418.5776 0.0725 -1.0000 -1.0000 3841100 1588714743.60 151.9033 60.0010 32.0000 1.9664 1.9683 418.0205 418.5032 0.0726 -1.0000 -1.0000 3841510 1588714743.70 151.9033 60.0010 32.0000 1.9672 1.9691 418.2324 418.7174 0.0727 -1.0000 -1.0000 3841580 1588714743.80 151.9033 60.0010 32.0000 1.9674 1.9693 417.8816 418.3661 0.0727 -1.0000 -1.0000 3841650 1588714743.90 151.9033 60.0010 32.0000 1.9669 1.9688 417.4564 417.9396 0.0727 -1.0000 -1.0000 3841730 1588714744.00 151.9033 60.0010 32.0000 1.9653 1.9672 417.9094 418.3933 0.0726 -1.0000 -1.0000 3841790 1588714744.10 151.6326 60.0010 32.0000 1.9644 1.9663 417.9908 418.4743 0.0725 -1.0000 -1.0000 3841870 1588714744.20 151.6326 60.0010 32.0000 1.9662 1.9681 417.6003 418.0832 0.0726 -1.0000 -1.0000 3841950 1588714744.30 151.6326 60.0010 32.0000 1.9681 1.9700 417.8366 418.3201 0.0726 -1.0000 -1.0000 3842010 1588714744.40 151.6326 60.0010 32.0000 1.9647 1.9666 417.9867 418.4706 0.0726 -1.0000 -1.0000 3842070 1588714744.50 151.6326 60.0010 32.0000 1.9654 1.9673 418.0860 418.5698 0.0726 -1.0000 -1.0000 3842140 1588714744.60 151.4071 60.0033 32.0000 1.9654 1.9673 417.9399 418.4232 0.0726 -1.0000 -1.0000 3843369 1588714744.70 151.4071 60.0033 32.0000 1.9654 1.9673 417.6833 418.1671 0.0727 -1.0000 -1.0000 3843429 1588714744.80 151.4071 60.0033 32.0000 1.9637 1.9656 418.1048 418.5893 0.0727 -1.0000 -1.0000 3843499 1588714744.90 151.4071 60.0033 32.0000 1.9660 1.9679 418.0613 418.5449 0.0726 -1.0000 -1.0000 3843569 1588714745.00 151.4071 60.0033 32.0000 1.9665 1.9684 417.4868 417.9698 0.0726 -1.0000 -1.0000 3843629 1588714745.10 151.4071 60.0033 32.0000 1.9679 1.9698 417.5886 418.0717 0.0725 -1.0000 -1.0000 3843699 1588714745.20 151.4737 60.0033 32.0000 1.9666 1.9685 418.0686 418.5524 0.0726 -1.0000 -1.0000 3843759 1588714745.30 151.4737 60.0033 32.0000 1.9657 1.9676 418.0796 418.5627 0.0725 -1.0000 -1.0000 3843829 1588714745.40 151.4737 60.0033 32.0000 1.9678 1.9697 417.8622 418.3457 0.0726 -1.0000 -1.0000 3843899 1588714745.50 151.4737 60.0033 32.0000 1.9687 1.9706 417.4706 417.9543 0.0726 -1.0000 -1.0000 3843959 1588714745.60 151.4737 60.0033 32.0000 1.9675 1.9693 417.7974 418.2801 0.0724 -1.0000 -1.0000 3844019 1588714745.70 151.4737 60.0033 32.0000 1.9655 1.9674 418.2188 418.7047 0.0728 -1.0000 -1.0000 3844099 1588714745.80 151.4737 60.0033 32.0000 1.9685 1.9703 417.5898 418.0734 0.0727 -1.0000 -1.0000 3844159 1588714745.90 151.4737 60.0033 32.0000 1.9670 1.9689 417.9115 418.3953 0.0726 -1.0000 -1.0000 3844229 1588714746.00 151.4737 60.0033 32.0000 1.9655 1.9674 418.1027 418.5869 0.0727 -1.0000 -1.0000 3844299 1588714746.10 151.4737 60.0033 32.0000 1.9668 1.9687 417.8729 418.3566 0.0726 -1.0000 -1.0000 3844369 1588714746.20 151.2916 60.0033 32.0000 1.9668 1.9687 417.5455 418.0288 0.0727 -1.0000 -1.0000 3844439 1588714746.30 151.1459 60.0033 32.0000 1.9652 1.9671 417.6383 418.1209 0.0725 -1.0000 -1.0000 3844498 1588714746.40 151.1459 60.0033 32.0000 1.9642 1.9660 417.9003 418.3835 0.0726 -1.0000 -1.0000 3844559 1588714746.50 151.1459 60.0033 32.0000 1.9649 1.9668 418.0285 418.5129 0.0727 -1.0000 -1.0000 3844638 1588714746.60 151.1459 60.0033 32.0000 1.9666 1.9685 417.7684 418.2529 0.0726 -1.0000 -1.0000 3844698 1588714746.70 151.4600 60.0033 32.0000 1.9682 1.9701 417.4434 417.9268 0.0727 -1.0000 -1.0000 3844868 1588714746.80 151.3369 60.0033 32.0000 1.9681 1.9699 417.5163 417.9984 0.0725 -1.0000 -1.0000 3844948 1588714746.90 151.3369 60.0033 32.0000 1.9665 1.9683 418.0252 418.5094 0.0726 -1.0000 -1.0000 3845008 1588714747.00 151.3369 60.0033 32.0000 1.9680 1.9699 417.8225 418.3072 0.0729 -1.0000 -1.0000 3845068 1588714747.10 151.3369 60.0033 32.0000 1.9675 1.9694 417.3992 417.8816 0.0725 -1.0000 -1.0000 3845168 1588714747.20 151.3369 60.0033 32.0000 1.9654 1.9673 417.8096 418.2931 0.0727 -1.0000 -1.0000 3845388 1588714747.30 151.3369 60.0033 32.0000 1.9670 1.9689 417.7837 418.2676 0.0726 -1.0000 -1.0000 3845458 1588714747.40 151.6118 60.0033 32.0000 1.9692 1.9711 417.5505 418.0343 0.0727 -1.0000 -1.0000 3845528 1588714747.50 151.6746 60.0033 32.0000 1.9665 1.9684 418.1307 418.6144 0.0725 -1.0000 -1.0000 3845628 1588714747.60 151.6746 60.0033 32.0000 1.9694 1.9712 417.8785 418.3611 0.0724 -1.0000 -1.0000 3845688 1588714747.70 151.6746 60.0033 32.0000 1.9701 1.9720 417.5671 418.0508 0.0727 -1.0000 -1.0000 3845868 1588714747.80 151.6746 60.0033 32.0000 1.9669 1.9688 417.8001 418.2841 0.0726 -1.0000 -1.0000 3845938 1588714747.90 151.6746 60.0033 32.0000 1.9645 1.9664 418.0937 418.5765 0.0725 -1.0000 -1.0000 3846008 1588714748.00 151.6746 60.0033 32.0000 1.9658 1.9677 417.6705 418.1534 0.0724 -1.0000 -1.0000 3846068 1588714748.10 151.6746 60.0033 32.0000 1.9666 1.9685 417.5821 418.0640 0.0725 -1.0000 -1.0000 3846138 1588714748.20 151.6123 60.0033 32.0000 1.9687 1.9706 417.4952 417.9783 0.0726 -1.0000 -1.0000 3846367 1588714748.30 151.6123 60.0033 32.0000 1.9632 1.9651 417.9868 418.4702 0.0726 -1.0000 -1.0000 3846438 1588714748.40 151.6123 60.0033 32.0000 1.9642 1.9661 417.7587 418.2424 0.0726 -1.0000 -1.0000 3846497 1588714748.50 151.6123 60.0033 32.0000 1.9673 1.9692 417.4750 417.9580 0.0726 -1.0000 -1.0000 3846567 1588714748.60 151.6123 60.0033 32.0000 1.9664 1.9683 417.5432 418.0261 0.0726 -1.0000 -1.0000 3846637 1588714748.70 151.3984 60.0033 32.0000 1.9667 1.9686 418.0090 418.4923 0.0725 -1.0000 -1.0000 3846697 1588714748.80 151.3984 60.0033 32.0000 1.9657 1.9676 418.1000 418.5839 0.0725 -1.0000 -1.0000 3846767 1588714748.90 151.3984 60.0033 32.0000 1.9674 1.9693 417.6719 418.1553 0.0728 -1.0000 -1.0000 3846827 1588714749.00 151.3984 60.0033 32.0000 1.9671 1.9690 417.5597 418.0428 0.0726 -1.0000 -1.0000 3846887 1588714749.10 151.3984 60.0033 32.0000 1.9656 1.9675 418.1668 418.6523 0.0727 -1.0000 -1.0000 3846967 1588714749.20 151.4688 60.0033 32.0000 1.9688 1.9706 417.8652 418.3484 0.0725 -1.0000 -1.0000 3847537 1588714749.30 151.5158 60.0033 32.0000 1.9669 1.9688 417.5864 418.0700 0.0727 -1.0000 -1.0000 3847607 1588714749.40 151.5158 60.0033 32.0000 1.9660 1.9679 417.9998 418.4835 0.0726 -1.0000 -1.0000 3847677 1588714749.50 151.5158 60.0033 32.0000 1.9666 1.9685 417.8367 418.3202 0.0726 -1.0000 -1.0000 3847737 1588714749.60 151.5158 60.0033 32.0000 1.9677 1.9696 417.4193 417.9016 0.0724 -1.0000 -1.0000 3847807 1588714749.70 151.5158 60.0033 32.0000 1.9674 1.9693 417.6445 418.1275 0.0725 -1.0000 -1.0000 3847897 1588714749.80 151.3314 60.0059 32.0000 1.9659 1.9678 418.0403 418.5240 0.0726 -1.0000 -1.0000 3847967 1588714749.90 151.3314 60.0059 32.0000 1.9662 1.9681 417.8991 418.3822 0.0725 -1.0000 -1.0000 3848037 1588714750.00 151.3314 60.0059 32.0000 1.9667 1.9686 417.5506 418.0347 0.0727 -1.0000 -1.0000 3848096 1588714750.10 151.3314 60.0059 32.0000 1.9681 1.9700 417.3527 417.8369 0.0728 -1.0000 -1.0000 3848157 1588714750.20 151.3314 60.0059 32.0000 1.9665 1.9683 418.1101 418.5948 0.0727 -1.0000 -1.0000 3848237 1588714750.30 151.3314 60.0059 32.0000 1.9673 1.9692 417.8669 418.3499 0.0725 -1.0000 -1.0000 3848296 1588714750.40 151.6817 60.0059 32.0000 1.9669 1.9687 417.4167 417.9004 0.0728 -1.0000 -1.0000 3848366 1588714750.50 151.7478 60.0059 32.0000 1.9655 1.9673 417.8762 418.3590 0.0725 -1.0000 -1.0000 3848437 1588714750.60 151.7478 60.0059 32.0000 1.9675 1.9694 418.1218 418.6054 0.0725 -1.0000 -1.0000 3848496 1588714750.70 151.7478 60.0059 32.0000 1.9681 1.9700 417.5031 417.9875 0.0728 -1.0000 -1.0000 3848566 1588714750.80 151.7478 60.0059 32.0000 1.9676 1.9695 417.7194 418.2031 0.0726 -1.0000 -1.0000 3848636 1588714750.90 151.7478 60.0059 32.0000 1.9665 1.9683 418.1161 418.6005 0.0727 -1.0000 -1.0000 3848696 1588714751.00 151.7478 60.0059 32.0000 1.9664 1.9683 418.0044 418.4874 0.0725 -1.0000 -1.0000 3848766 1588714751.10 151.5767 60.0059 32.0000 1.9674 1.9693 417.4041 417.8871 0.0727 -1.0000 -1.0000 3848836 1588714751.20 151.5767 60.0059 32.0000 1.9661 1.9680 417.7118 418.1946 0.0725 -1.0000 -1.0000 3848896 1588714751.30 151.5767 60.0059 32.0000 1.9663 1.9682 418.0369 418.5217 0.0727 -1.0000 -1.0000 3849636 1588714751.40 151.5767 60.0059 32.0000 1.9668 1.9687 417.4200 417.9027 0.0726 -1.0000 -1.0000 3849706 1588714751.50 151.5767 60.0059 32.0000 1.9665 1.9684 417.3363 417.8180 0.0724 -1.0000 -1.0000 3849786 1588714751.60 151.5219 60.0059 32.0000 1.9637 1.9656 417.7581 418.2400 0.0724 -1.0000 -1.0000 3849846 1588714751.70 151.5219 60.0059 32.0000 1.9649 1.9668 418.0208 418.5037 0.0725 -1.0000 -1.0000 3849916 1588714751.80 151.5219 60.0059 32.0000 1.9651 1.9670 418.0408 418.5240 0.0726 -1.0000 -1.0000 3849985 1588714751.90 151.5219 60.0059 32.0000 1.9665 1.9683 417.8296 418.3133 0.0726 -1.0000 -1.0000 3850056 1588714752.00 151.5219 60.0059 32.0000 1.9667 1.9685 417.5422 418.0258 0.0727 -1.0000 -1.0000 3850126 1588714752.10 151.5219 60.0059 32.0000 1.9639 1.9658 417.9446 418.4283 0.0726 -1.0000 -1.0000 3850185 1588714752.20 151.5219 60.0059 32.0000 1.9656 1.9674 418.0146 418.4989 0.0728 -1.0000 -1.0000 3850255 1588714752.30 151.7179 60.0059 32.0000 1.9677 1.9696 417.7209 418.2038 0.0725 -1.0000 -1.0000 3851045 1588714752.40 151.7179 60.0059 32.0000 1.9656 1.9675 418.0436 418.5273 0.0726 -1.0000 -1.0000 3851115 1588714752.50 151.7179 60.0059 32.0000 1.9676 1.9695 417.8950 418.3789 0.0727 -1.0000 -1.0000 3851185 1588714752.60 151.7179 60.0059 32.0000 1.9666 1.9685 417.4599 417.9427 0.0725 -1.0000 -1.0000 3851255 1588714752.70 151.7179 60.0059 32.0000 1.9652 1.9670 417.8166 418.2999 0.0726 -1.0000 -1.0000 3851315 1588714752.80 151.5350 60.0059 32.0000 1.9639 1.9658 417.9959 418.4801 0.0726 -1.0000 -1.0000 3851385 1588714752.90 151.5350 60.0059 32.0000 1.9650 1.9668 417.8783 418.3629 0.0727 -1.0000 -1.0000 3851455 1588714753.00 151.5350 60.0059 32.0000 1.9639 1.9658 417.5618 418.0449 0.0726 -1.0000 -1.0000 3851515 1588714753.10 151.5350 60.0059 32.0000 1.9664 1.9683 417.3005 417.7827 0.0725 -1.0000 -1.0000 3851585 1588714753.20 151.5350 60.0059 32.0000 1.9659 1.9678 417.9874 418.4721 0.0727 -1.0000 -1.0000 3851645 1588714753.30 151.5350 60.0059 32.0000 1.9639 1.9658 417.9832 418.4663 0.0724 -1.0000 -1.0000 3851715 1588714753.40 151.5350 60.0059 32.0000 1.9673 1.9692 417.8067 418.2911 0.0727 -1.0000 -1.0000 3851785 1588714753.50 151.5350 60.0059 32.0000 1.9661 1.9679 417.8762 418.3600 0.0727 -1.0000 -1.0000 3851855 1588714753.60 151.5350 60.0059 32.0000 1.9657 1.9676 417.9535 418.4376 0.0726 -1.0000 -1.0000 3851915 1588714753.70 151.5350 60.0059 32.0000 1.9646 1.9665 418.1674 418.6511 0.0726 -1.0000 -1.0000 3851985 1588714753.80 151.5350 60.0059 32.0000 1.9678 1.9697 417.9798 418.4643 0.0726 -1.0000 -1.0000 3852045 1588714753.90 151.8383 60.0059 32.0000 1.9669 1.9688 417.3910 417.8735 0.0726 -1.0000 -1.0000 3852124 1588714754.00 151.8383 60.0059 32.0000 1.9673 1.9692 417.8296 418.3136 0.0727 -1.0000 -1.0000 3852184 1588714754.10 151.8383 60.0059 32.0000 1.9670 1.9689 418.0818 418.5658 0.0725 -1.0000 -1.0000 3852244 1588714754.20 151.8383 60.0059 32.0000 1.9672 1.9691 418.0828 418.5668 0.0727 -1.0000 -1.0000 3852324 1588714754.30 151.8383 60.0059 32.0000 1.9694 1.9712 417.6921 418.1763 0.0726 -1.0000 -1.0000 3852384 1588714754.40 151.8383 60.0059 32.0000 1.9680 1.9698 417.5416 418.0245 0.0726 -1.0000 -1.0000 3852444 1588714754.50 151.8383 60.0059 32.0000 1.9667 1.9686 418.2617 418.7446 0.0724 -1.0000 -1.0000 3852514 1588714754.60 151.8383 60.0059 32.0000 1.9682 1.9701 417.7760 418.2589 0.0726 -1.0000 -1.0000 3852584 1588714754.70 151.8383 60.0059 32.0000 1.9676 1.9694 417.6287 418.1128 0.0727 -1.0000 -1.0000 3852644 1588714754.80 151.8383 60.0059 32.0000 1.9667 1.9686 418.0165 418.4996 0.0725 -1.0000 -1.0000 3852724 1588714754.90 151.8383 60.0059 32.0000 1.9668 1.9687 418.1170 418.6009 0.0725 -1.0000 -1.0000 3852784 1588714755.00 151.6831 60.0054 32.0000 1.9669 1.9688 417.7350 418.2192 0.0728 -1.0000 -1.0000 3852864 1588714755.10 151.4732 60.0048 32.0000 1.9665 1.9684 417.4316 417.9154 0.0726 -1.0000 -1.0000 3852934 1588714755.20 151.4732 60.0048 32.0000 1.9673 1.9691 417.6683 418.1507 0.0724 -1.0000 -1.0000 3853004 1588714755.30 151.4732 60.0048 32.0000 1.9672 1.9691 418.0812 418.5651 0.0727 -1.0000 -1.0000 3853064 1588714755.40 151.4732 60.0048 32.0000 1.9680 1.9699 417.7032 418.1864 0.0726 -1.0000 -1.0000 3853134 1588714755.50 151.4732 60.0048 32.0000 1.9674 1.9693 418.0258 418.5096 0.0725 -1.0000 -1.0000 3853194 1588714755.60 151.5961 60.0048 32.0000 1.9651 1.9670 418.1874 418.6719 0.0728 -1.0000 -1.0000 3853264 1588714755.70 151.5961 60.0048 32.0000 1.9674 1.9693 417.5958 418.0793 0.0726 -1.0000 -1.0000 3853334 1588714755.80 151.5961 60.0048 32.0000 1.9658 1.9676 417.8679 418.3523 0.0727 -1.0000 -1.0000 3853394 1588714755.90 151.5961 60.0048 32.0000 1.9666 1.9685 418.1652 418.6497 0.0726 -1.0000 -1.0000 3853634 1588714756.00 151.5961 60.0048 32.0000 1.9670 1.9689 417.8858 418.3698 0.0726 -1.0000 -1.0000 3853694 1588714756.10 151.6797 60.0048 32.0000 1.9669 1.9688 417.4186 417.9021 0.0727 -1.0000 -1.0000 3853754 1588714756.20 151.7272 60.0048 32.0000 1.9675 1.9694 417.6415 418.1253 0.0727 -1.0000 -1.0000 3853824 1588714756.30 151.7272 60.0048 32.0000 1.9662 1.9681 417.7665 418.2503 0.0727 -1.0000 -1.0000 3853893 1588714756.40 151.7272 60.0048 32.0000 1.9665 1.9684 417.9545 418.4375 0.0724 -1.0000 -1.0000 3854173 1588714756.50 151.7272 60.0048 32.0000 1.9660 1.9679 417.9810 418.4632 0.0724 -1.0000 -1.0000 3854273 1588714756.60 151.7272 60.0048 32.0000 1.9676 1.9695 417.4439 417.9267 0.0725 -1.0000 -1.0000 3854333 1588714756.70 151.7272 60.0048 32.0000 1.9661 1.9680 417.9446 418.4285 0.0727 -1.0000 -1.0000 3854393 1588714756.80 151.7272 60.0048 32.0000 1.9678 1.9696 417.7734 418.2576 0.0727 -1.0000 -1.0000 3854463 1588714756.90 151.7272 60.0048 32.0000 1.9682 1.9701 417.6088 418.0924 0.0726 -1.0000 -1.0000 3854533 1588714757.00 151.7272 60.0048 32.0000 1.9672 1.9691 418.0101 418.4931 0.0725 -1.0000 -1.0000 3854603 1588714757.10 151.7272 60.0048 32.0000 1.9673 1.9692 417.9981 418.4820 0.0726 -1.0000 -1.0000 3854683 1588714757.20 151.7272 60.0048 32.0000 1.9669 1.9688 417.5767 418.0587 0.0724 -1.0000 -1.0000 3854743 1588714757.30 151.6723 60.0048 32.0000 1.9660 1.9679 417.8180 418.3004 0.0725 -1.0000 -1.0000 3854803 1588714757.40 151.6475 60.0048 32.0000 1.9644 1.9663 417.9685 418.4527 0.0727 -1.0000 -1.0000 3854873 1588714757.50 151.6482 60.0048 32.0000 1.9686 1.9705 418.0981 418.5815 0.0725 -1.0000 -1.0000 3855353 1588714757.60 151.6482 60.0048 32.0000 1.9657 1.9676 417.9754 418.4588 0.0726 -1.0000 -1.0000 3855423 1588714757.70 151.6482 60.0048 32.0000 1.9654 1.9673 418.2120 418.6956 0.0725 -1.0000 -1.0000 3855493 1588714757.80 151.6482 60.0048 32.0000 1.9659 1.9678 418.0171 418.5002 0.0726 -1.0000 -1.0000 3855553 1588714757.90 151.5042 60.0048 32.0000 1.9669 1.9688 417.7594 418.2433 0.0727 -1.0000 -1.0000 3855632 1588714758.00 151.5042 60.0048 32.0000 1.9649 1.9668 417.8344 418.3168 0.0725 -1.0000 -1.0000 3855932 1588714758.10 151.5042 60.0048 32.0000 1.9631 1.9650 418.0649 418.5490 0.0726 -1.0000 -1.0000 3855992 1588714758.20 151.5042 60.0048 32.0000 1.9669 1.9687 417.8259 418.3096 0.0726 -1.0000 -1.0000 3856062 1588714758.30 151.5042 60.0048 32.0000 1.9669 1.9687 417.2772 417.7592 0.0725 -1.0000 -1.0000 3856122 1588714758.40 151.4049 60.0048 32.0000 1.9680 1.9699 417.6334 418.1165 0.0725 -1.0000 -1.0000 3856192 1588714758.50 151.3854 60.0048 32.0000 1.9666 1.9684 418.0669 418.5513 0.0727 -1.0000 -1.0000 3856262 1588714758.60 151.3854 60.0048 32.0000 1.9656 1.9674 418.0102 418.4947 0.0727 -1.0000 -1.0000 3856322 1588714758.70 151.3854 60.0048 32.0000 1.9675 1.9694 417.5980 418.0814 0.0726 -1.0000 -1.0000 3856382 1588714758.80 151.3854 60.0048 32.0000 1.9666 1.9685 417.7144 418.1968 0.0725 -1.0000 -1.0000 3856462 1588714758.90 151.3854 60.0048 32.0000 1.9668 1.9687 417.9656 418.4493 0.0727 -1.0000 -1.0000 3856522 1588714759.00 151.3854 60.0048 32.0000 1.9665 1.9684 417.6177 418.1012 0.0726 -1.0000 -1.0000 3856992 1588714759.10 151.3854 60.0048 32.0000 1.9682 1.9701 417.7208 418.2037 0.0726 -1.0000 -1.0000 3857062 1588714759.20 151.3854 60.0048 32.0000 1.9648 1.9667 418.0820 418.5661 0.0726 -1.0000 -1.0000 3857122 1588714759.30 151.3854 60.0048 32.0000 1.9652 1.9671 418.1540 418.6380 0.0726 -1.0000 -1.0000 3857192 1588714759.40 151.5252 60.0048 32.0000 1.9670 1.9688 417.5871 418.0704 0.0726 -1.0000 -1.0000 3857262 1588714759.50 151.5861 60.0048 32.0000 1.9677 1.9696 417.5297 418.0125 0.0726 -1.0000 -1.0000 3857322 1588714759.60 151.6658 60.0062 32.0000 1.9672 1.9691 417.6452 418.1278 0.0726 -1.0000 -1.0000 3857382 1588714759.70 151.6768 60.0064 32.0000 1.9673 1.9692 418.0134 418.4983 0.0728 -1.0000 -1.0000 3857462 1588714759.80 151.6768 60.0064 32.0000 1.9664 1.9683 417.7423 418.2263 0.0727 -1.0000 -1.0000 3857522 1588714759.90 151.6768 60.0064 32.0000 1.9682 1.9701 417.6212 418.1043 0.0726 -1.0000 -1.0000 3857591 1588714760.00 151.6768 60.0064 32.0000 1.9670 1.9689 417.5670 418.0503 0.0726 -1.0000 -1.0000 3857661 1588714760.10 151.6768 60.0064 32.0000 1.9658 1.9677 417.8298 418.3135 0.0726 -1.0000 -1.0000 3858371 1588714760.20 151.6768 60.0064 32.0000 1.9674 1.9693 417.5756 418.0590 0.0726 -1.0000 -1.0000 3858451 1588714760.30 151.8438 60.0064 32.0000 1.9671 1.9690 417.5349 418.0175 0.0724 -1.0000 -1.0000 3858511 1588714760.40 151.8438 60.0064 32.0000 1.9662 1.9681 417.9473 418.4314 0.0727 -1.0000 -1.0000 3858571 1588714760.50 151.8438 60.0064 32.0000 1.9655 1.9674 418.2221 418.7058 0.0725 -1.0000 -1.0000 3858641 1588714760.60 151.8438 60.0064 32.0000 1.9682 1.9701 417.9741 418.4574 0.0725 -1.0000 -1.0000 3858711 1588714760.70 151.8438 60.0064 32.0000 1.9692 1.9711 417.5928 418.0752 0.0725 -1.0000 -1.0000 3858771 1588714760.80 151.8438 60.0064 32.0000 1.9679 1.9698 417.9678 418.4513 0.0726 -1.0000 -1.0000 3858851 1588714760.90 151.8438 60.0064 32.0000 1.9675 1.9694 417.9214 418.4057 0.0727 -1.0000 -1.0000 3858911 1588714761.00 151.8438 60.0064 32.0000 1.9661 1.9680 417.5547 418.0385 0.0727 -1.0000 -1.0000 3858971 1588714761.10 151.8438 60.0064 32.0000 1.9664 1.9683 417.6092 418.0922 0.0725 -1.0000 -1.0000 3859161 1588714761.20 151.8438 60.0064 32.0000 1.9665 1.9684 417.9575 418.4407 0.0725 -1.0000 -1.0000 3859221 1588714761.30 151.8438 60.0064 32.0000 1.9664 1.9683 417.7101 418.1939 0.0726 -1.0000 -1.0000 3859281 1588714761.40 151.4467 60.0064 32.0000 1.9679 1.9698 417.5181 418.0020 0.0727 -1.0000 -1.0000 3859361 1588714761.50 151.4467 60.0064 32.0000 1.9676 1.9695 417.8376 418.3203 0.0724 -1.0000 -1.0000 3859421 1588714761.60 151.4467 60.0064 32.0000 1.9659 1.9678 418.1505 418.6339 0.0727 -1.0000 -1.0000 3859670 1588714761.70 151.4467 60.0064 32.0000 1.9674 1.9693 418.0833 418.5666 0.0724 -1.0000 -1.0000 3859740 1588714761.80 151.4467 60.0064 32.0000 1.9675 1.9694 417.7262 418.2101 0.0726 -1.0000 -1.0000 3859800 1588714761.90 151.7750 60.0064 32.0000 1.9669 1.9688 417.6719 418.1552 0.0726 -1.0000 -1.0000 3859870 1588714762.00 151.7750 60.0064 32.0000 1.9638 1.9657 418.0234 418.5068 0.0725 -1.0000 -1.0000 3859940 1588714762.10 151.7750 60.0064 32.0000 1.9651 1.9670 417.9796 418.4636 0.0727 -1.0000 -1.0000 3900110 1588714762.20 151.7750 60.0064 32.0000 1.9664 1.9683 417.8873 418.3711 0.0726 -1.0000 -1.0000 3900190 1588714762.30 151.7750 60.0064 32.0000 1.9662 1.9681 417.7276 418.2107 0.0725 -1.0000 -1.0000 3900250 1588714762.40 151.7233 60.0064 32.0000 1.9652 1.9671 418.0215 418.5047 0.0726 -1.0000 -1.0000 3900310 1588714762.50 151.2579 60.0064 32.0000 1.9641 1.9660 418.0335 418.5162 0.0725 -1.0000 -1.0000 3900400 1588714762.60 151.2579 60.0064 32.0000 1.9679 1.9698 417.9605 418.4455 0.0727 -1.0000 -1.0000 3900470 1588714762.70 151.2579 60.0064 32.0000 1.9680 1.9698 417.6031 418.0871 0.0727 -1.0000 -1.0000 3900530 1588714762.80 151.2579 60.0064 32.0000 1.9676 1.9695 417.4406 417.9253 0.0728 -1.0000 -1.0000 3900600 1588714762.90 151.2579 60.0064 32.0000 1.9670 1.9689 417.7958 418.2799 0.0727 -1.0000 -1.0000 3900660 1588714763.00 151.4236 60.0064 32.0000 1.9664 1.9682 418.0922 418.5759 0.0726 -1.0000 -1.0000 3900720 1588714763.10 151.4236 60.0064 32.0000 1.9682 1.9701 418.0414 418.5251 0.0726 -1.0000 -1.0000 3900800 1588714763.20 151.4236 60.0064 32.0000 1.9679 1.9697 417.5766 418.0600 0.0726 -1.0000 -1.0000 3900860 1588714763.30 151.4236 60.0064 32.0000 1.9679 1.9698 417.5687 418.0509 0.0725 -1.0000 -1.0000 3900930 1588714763.40 151.4236 60.0064 32.0000 1.9661 1.9679 418.1096 418.5933 0.0726 -1.0000 -1.0000 3901000 1588714763.50 151.4236 60.0064 32.0000 1.9668 1.9687 417.8046 418.2888 0.0727 -1.0000 -1.0000 3901070 1588714763.60 151.4236 60.0064 32.0000 1.9677 1.9696 417.3996 417.8835 0.0727 -1.0000 -1.0000 3901130 1588714763.70 151.4236 60.0064 32.0000 1.9650 1.9669 417.8855 418.3694 0.0727 -1.0000 -1.0000 3901369 1588714763.80 151.5724 60.0064 32.0000 1.9649 1.9668 418.0142 418.4976 0.0725 -1.0000 -1.0000 3901440 1588714763.90 151.5724 60.0064 32.0000 1.9667 1.9686 418.0883 418.5722 0.0726 -1.0000 -1.0000 3901509 1588714764.00 151.5724 60.0064 32.0000 1.9666 1.9685 417.7794 418.2624 0.0725 -1.0000 -1.0000 3901569 1588714764.10 151.5724 60.0064 32.0000 1.9670 1.9689 417.4592 417.9428 0.0726 -1.0000 -1.0000 3901629 1588714764.20 151.5724 60.0064 32.0000 1.9645 1.9664 417.7185 418.2016 0.0726 -1.0000 -1.0000 3901879 1588714764.30 151.5724 60.0064 32.0000 1.9639 1.9658 418.0002 418.4835 0.0726 -1.0000 -1.0000 3901949 1588714764.40 151.5724 60.0064 32.0000 1.9654 1.9673 418.0059 418.4901 0.0726 -1.0000 -1.0000 3902009 1588714764.50 151.5724 60.0064 32.0000 1.9664 1.9682 417.6384 418.1222 0.0727 -1.0000 -1.0000 3902079 1588714764.60 151.5724 60.0064 32.0000 1.9665 1.9684 417.8496 418.3328 0.0725 -1.0000 -1.0000 3902139 1588714764.70 151.5724 60.0064 32.0000 1.9673 1.9691 418.0852 418.5683 0.0725 -1.0000 -1.0000 3902389 1588714764.80 151.5724 60.0064 32.0000 1.9676 1.9695 417.7779 418.2615 0.0727 -1.0000 -1.0000 3902459 1588714764.90 151.6711 60.0064 32.0000 1.9671 1.9689 417.5442 418.0270 0.0726 -1.0000 -1.0000 3902519 1588714765.00 151.6711 60.0064 32.0000 1.9666 1.9685 417.5808 418.0634 0.0725 -1.0000 -1.0000 3902579 1588714765.10 151.6711 60.0064 32.0000 1.9649 1.9668 417.9570 418.4406 0.0726 -1.0000 -1.0000 3902659 1588714765.20 151.5790 60.0069 32.0000 1.9652 1.9671 417.8473 418.3308 0.0726 -1.0000 -1.0000 3902889 1588714765.30 151.3481 60.0082 32.0000 1.9680 1.9699 417.5482 418.0310 0.0725 -1.0000 -1.0000 3902949 1588714765.40 151.5173 60.0082 32.0000 1.9667 1.9686 417.3379 417.8208 0.0725 -1.0000 -1.0000 3903029 1588714765.50 151.5354 60.0082 32.0000 1.9667 1.9686 417.7134 418.1959 0.0726 -1.0000 -1.0000 3903089 1588714765.60 151.5354 60.0082 32.0000 1.9666 1.9685 417.7425 418.2260 0.0726 -1.0000 -1.0000 3903148 1588714765.70 151.5354 60.0082 32.0000 1.9681 1.9700 417.5965 418.0800 0.0726 -1.0000 -1.0000 3903398 1588714765.80 151.5354 60.0082 32.0000 1.9668 1.9687 417.8725 418.3564 0.0726 -1.0000 -1.0000 3903458 1588714765.90 151.5447 60.0082 32.0000 1.9645 1.9663 418.1338 418.6170 0.0725 -1.0000 -1.0000 3903538 1588714766.00 151.6789 60.0082 32.0000 1.9679 1.9698 417.5523 418.0349 0.0725 -1.0000 -1.0000 3903598 1588714766.10 151.6789 60.0082 32.0000 1.9682 1.9701 417.5112 417.9940 0.0725 -1.0000 -1.0000 3903658 1588714766.20 151.6789 60.0082 32.0000 1.9663 1.9682 417.9112 418.3966 0.0728 -1.0000 -1.0000 3903888 1588714766.30 151.6789 60.0082 32.0000 1.9666 1.9685 418.1447 418.6288 0.0727 -1.0000 -1.0000 3903948 1588714766.40 151.6789 60.0082 32.0000 1.9654 1.9673 417.8173 418.3019 0.0727 -1.0000 -1.0000 3904008 1588714766.50 151.1603 60.0082 32.0000 1.9672 1.9690 417.5381 418.0202 0.0725 -1.0000 -1.0000 3904078 1588714766.60 151.1603 60.0082 32.0000 1.9679 1.9698 418.0199 418.5037 0.0726 -1.0000 -1.0000 3904148 1588714766.70 151.1603 60.0082 32.0000 1.9679 1.9698 418.0096 418.4926 0.0724 -1.0000 -1.0000 3904408 1588714766.80 151.1603 60.0082 32.0000 1.9679 1.9698 417.7744 418.2595 0.0728 -1.0000 -1.0000 3904488 1588714766.90 151.1603 60.0082 32.0000 1.9684 1.9703 417.6344 418.1178 0.0726 -1.0000 -1.0000 3904548 1588714767.00 151.4609 60.0082 32.0000 1.9660 1.9678 418.0748 418.5590 0.0727 -1.0000 -1.0000 3904608 1588714767.10 151.6613 60.0082 32.0000 1.9655 1.9673 418.1705 418.6541 0.0726 -1.0000 -1.0000 3904688 1588714767.20 151.6613 60.0082 32.0000 1.9669 1.9688 417.8755 418.3597 0.0728 -1.0000 -1.0000 3904748 1588714767.30 151.6613 60.0082 32.0000 1.9674 1.9693 417.4462 417.9288 0.0726 -1.0000 -1.0000 3904908 1588714767.40 151.6613 60.0082 32.0000 1.9647 1.9666 417.9122 418.3965 0.0727 -1.0000 -1.0000 3904977 1588714767.50 151.6613 60.0082 32.0000 1.9653 1.9672 417.9203 418.4040 0.0725 -1.0000 -1.0000 3905038 1588714767.60 151.5519 60.0082 32.0000 1.9667 1.9686 417.5426 418.0266 0.0727 -1.0000 -1.0000 3905097 1588714767.70 151.5519 60.0082 32.0000 1.9653 1.9672 417.6067 418.0898 0.0725 -1.0000 -1.0000 3905177 1588714767.80 151.5519 60.0082 32.0000 1.9640 1.9658 417.9083 418.3919 0.0727 -1.0000 -1.0000 3905907 1588714767.90 151.5519 60.0082 32.0000 1.9673 1.9692 417.6138 418.0972 0.0726 -1.0000 -1.0000 3905997 1588714768.00 151.5519 60.0082 32.0000 1.9674 1.9693 417.5837 418.0670 0.0726 -1.0000 -1.0000 3906087 1588714768.10 151.5519 60.0082 32.0000 1.9663 1.9681 418.0042 418.4872 0.0724 -1.0000 -1.0000 3906147 1588714768.20 151.5519 60.0082 32.0000 1.9664 1.9683 417.9943 418.4758 0.0723 -1.0000 -1.0000 3906227 1588714768.30 151.5519 60.0082 32.0000 1.9661 1.9679 418.0876 418.5710 0.0726 -1.0000 -1.0000 3906397 1588714768.40 151.5519 60.0082 32.0000 1.9666 1.9684 417.5669 418.0509 0.0727 -1.0000 -1.0000 3906467 1588714768.50 151.5519 60.0082 32.0000 1.9663 1.9681 417.7367 418.2194 0.0725 -1.0000 -1.0000 3906537 1588714768.60 151.7528 60.0082 32.0000 1.9655 1.9674 418.1753 418.6586 0.0725 -1.0000 -1.0000 3906607 1588714768.70 151.7528 60.0082 32.0000 1.9664 1.9683 417.8608 418.3427 0.0725 -1.0000 -1.0000 3906667 1588714768.80 151.4722 60.0082 32.0000 1.9676 1.9695 417.7866 418.2705 0.0726 -1.0000 -1.0000 3906737 1588714768.90 151.4722 60.0082 32.0000 1.9670 1.9689 418.0343 418.5180 0.0726 -1.0000 -1.0000 3906797 1588714769.00 151.4722 60.0082 32.0000 1.9664 1.9683 418.1799 418.6642 0.0727 -1.0000 -1.0000 3906867 1588714769.10 151.4722 60.0082 32.0000 1.9674 1.9692 417.7293 418.2126 0.0725 -1.0000 -1.0000 3906936 1588714769.20 151.5194 60.0048 32.0000 1.9668 1.9687 417.6449 418.1280 0.0726 -1.0000 -1.0000 3907006 1588714769.30 151.5194 60.0048 32.0000 1.9665 1.9684 418.0322 418.5170 0.0727 -1.0000 -1.0000 3907066 1588714769.40 151.5194 60.0048 32.0000 1.9671 1.9689 417.5644 418.0469 0.0725 -1.0000 -1.0000 3907137 1588714769.50 151.5194 60.0048 32.0000 1.9657 1.9676 417.5908 418.0753 0.0728 -1.0000 -1.0000 3907196 1588714769.60 151.5194 60.0048 32.0000 1.9639 1.9658 417.7927 418.2757 0.0727 -1.0000 -1.0000 3907266 1588714769.70 151.5194 60.0048 32.0000 1.9661 1.9680 418.0316 418.5171 0.0728 -1.0000 -1.0000 3907336 1588714769.80 151.5194 60.0048 32.0000 1.9672 1.9691 417.4742 417.9575 0.0726 -1.0000 -1.0000 3907396 1588714769.90 151.5194 60.0048 32.0000 1.9670 1.9689 417.5914 418.0755 0.0726 -1.0000 -1.0000 3907896 1588714770.00 151.5194 60.0048 32.0000 1.9642 1.9661 417.9969 418.4804 0.0726 -1.0000 -1.0000 3907956 1588714770.10 151.5194 60.0048 32.0000 1.9671 1.9690 417.8104 418.2930 0.0725 -1.0000 -1.0000 3908016 1588714770.20 151.5194 60.0048 32.0000 1.9682 1.9701 417.6023 418.0854 0.0726 -1.0000 -1.0000 3908086 1588714770.30 151.5194 60.0048 32.0000 1.9651 1.9670 417.7156 418.1989 0.0726 -1.0000 -1.0000 3908156 1588714770.40 151.5194 60.0048 32.0000 1.9648 1.9667 417.9509 418.4355 0.0727 -1.0000 -1.0000 3908456 1588714770.50 151.5194 60.0048 32.0000 1.9671 1.9690 417.8580 418.3419 0.0727 -1.0000 -1.0000 3908526 1588714770.60 151.5194 60.0048 32.0000 1.9659 1.9678 417.3726 417.8557 0.0725 -1.0000 -1.0000 3908596 1588714770.70 151.5194 60.0048 32.0000 1.9652 1.9671 418.0959 418.5798 0.0726 -1.0000 -1.0000 3908656 1588714770.80 151.5241 60.0048 32.0000 1.9635 1.9654 417.9758 418.4600 0.0726 -1.0000 -1.0000 3908726 1588714770.90 151.5372 60.0048 32.0000 1.9672 1.9690 417.7969 418.2797 0.0724 -1.0000 -1.0000 3908795 1588714771.00 151.5372 60.0048 32.0000 1.9682 1.9700 417.3995 417.8815 0.0724 -1.0000 -1.0000 3908856 1588714771.10 151.5372 60.0048 32.0000 1.9666 1.9685 418.0567 418.5394 0.0724 -1.0000 -1.0000 3908926 1588714771.20 151.5372 60.0048 32.0000 1.9660 1.9678 418.0168 418.5007 0.0727 -1.0000 -1.0000 3908995 1588714771.30 151.5372 60.0048 32.0000 1.9673 1.9692 417.5813 418.0644 0.0726 -1.0000 -1.0000 3909056 1588714771.40 151.6411 60.0048 32.0000 1.9653 1.9672 417.4413 417.9244 0.0726 -1.0000 -1.0000 3909125 1588714771.50 151.6300 60.0048 32.0000 1.9662 1.9681 417.8751 418.3591 0.0726 -1.0000 -1.0000 3909185 1588714771.60 151.6300 60.0048 32.0000 1.9661 1.9680 417.9315 418.4144 0.0725 -1.0000 -1.0000 3909255 1588714771.70 151.6300 60.0048 32.0000 1.9667 1.9685 418.0649 418.5487 0.0726 -1.0000 -1.0000 3909365 1588714771.80 151.6300 60.0048 32.0000 1.9689 1.9708 417.3506 417.8332 0.0725 -1.0000 -1.0000 3909435 1588714771.90 151.6300 60.0048 32.0000 1.9657 1.9676 417.7017 418.1841 0.0725 -1.0000 -1.0000 3909675 1588714772.00 151.6053 60.0048 32.0000 1.9661 1.9680 417.9810 418.4646 0.0726 -1.0000 -1.0000 3909735 1588714772.10 151.6053 60.0048 32.0000 1.9663 1.9682 418.0286 418.5122 0.0726 -1.0000 -1.0000 3909805 1588714772.20 151.6053 60.0048 32.0000 1.9669 1.9688 417.5664 418.0494 0.0725 -1.0000 -1.0000 3909875 1588714772.30 151.6053 60.0048 32.0000 1.9673 1.9692 417.4900 417.9728 0.0726 -1.0000 -1.0000 3909935 1588714772.40 151.6053 60.0048 32.0000 1.9648 1.9666 417.9293 418.4130 0.0726 -1.0000 -1.0000 3910175 1588714772.50 151.6053 60.0048 32.0000 1.9667 1.9685 417.9907 418.4743 0.0726 -1.0000 -1.0000 3910245 1588714772.60 151.8189 60.0048 32.0000 1.9666 1.9685 417.5923 418.0760 0.0726 -1.0000 -1.0000 3910315 1588714772.70 151.8189 60.0048 32.0000 1.9692 1.9711 417.5095 417.9922 0.0725 -1.0000 -1.0000 3910375 1588714772.80 151.8189 60.0048 32.0000 1.9670 1.9689 417.5922 418.0753 0.0726 -1.0000 -1.0000 3910455 1588714772.90 151.8189 60.0048 32.0000 1.9648 1.9667 418.0796 418.5618 0.0725 -1.0000 -1.0000 3910635 1588714773.00 151.8189 60.0048 32.0000 1.9678 1.9697 417.8958 418.3799 0.0726 -1.0000 -1.0000 3910704 1588714773.10 151.4060 60.0048 32.0000 1.9681 1.9699 417.5390 418.0220 0.0726 -1.0000 -1.0000 3910774 1588714773.20 151.4060 60.0048 32.0000 1.9663 1.9682 417.9069 418.3901 0.0726 -1.0000 -1.0000 3910844 1588714773.30 151.4060 60.0048 32.0000 1.9653 1.9672 417.7938 418.2771 0.0725 -1.0000 -1.0000 3910904 1588714773.40 151.4060 60.0048 32.0000 1.9663 1.9682 417.5090 417.9925 0.0726 -1.0000 -1.0000 3911144 1588714773.50 151.4060 60.0048 32.0000 1.9671 1.9690 417.4908 417.9725 0.0723 -1.0000 -1.0000 3911208 1588714773.60 151.4323 60.0048 32.0000 1.9651 1.9669 417.7953 418.2780 0.0726 -1.0000 -1.0000 3911268 1588714773.70 151.6644 60.0048 32.0000 1.9652 1.9671 418.3015 418.7852 0.0725 -1.0000 -1.0000 3911338 1588714773.80 151.6644 60.0048 32.0000 1.9663 1.9681 417.8943 418.3777 0.0726 -1.0000 -1.0000 3911398 1588714773.90 151.6644 60.0048 32.0000 1.9668 1.9687 417.5091 417.9912 0.0725 -1.0000 -1.0000 3911918 1588714774.00 151.6644 60.0048 32.0000 1.9664 1.9683 417.7868 418.2704 0.0726 -1.0000 -1.0000 3911978 1588714774.10 151.6644 60.0048 32.0000 1.9650 1.9668 418.1270 418.6114 0.0727 -1.0000 -1.0000 3912038 1588714774.20 151.4089 60.0048 32.0000 1.9656 1.9674 418.0336 418.5164 0.0724 -1.0000 -1.0000 3912118 1588714774.30 151.4089 60.0048 32.0000 1.9672 1.9691 417.8041 418.2870 0.0726 -1.0000 -1.0000 3912178 1588714774.40 151.4089 60.0048 32.0000 1.9654 1.9672 418.0087 418.4924 0.0725 -1.0000 -1.0000 3912238 1588714774.50 151.4089 60.0048 32.0000 1.9652 1.9671 417.9835 418.4681 0.0727 -1.0000 -1.0000 3912377 1588714774.60 151.4089 60.0048 32.0000 1.9679 1.9698 417.7367 418.2208 0.0727 -1.0000 -1.0000 3912447 1588714774.70 151.4282 60.0054 32.0000 1.9681 1.9700 417.7302 418.2140 0.0726 -1.0000 -1.0000 3912507 1588714774.80 151.4796 60.0069 32.0000 1.9658 1.9677 418.0716 418.5545 0.0724 -1.0000 -1.0000 3912587 1588714774.90 151.4796 60.0069 32.0000 1.9647 1.9666 417.9747 418.4575 0.0725 -1.0000 -1.0000 3912647 1588714775.00 151.4796 60.0069 32.0000 1.9670 1.9689 417.7599 418.2426 0.0725 -1.0000 -1.0000 3912877 1588714775.10 151.4796 60.0069 32.0000 1.9681 1.9699 417.5715 418.0543 0.0726 -1.0000 -1.0000 3912947 1588714775.20 151.4796 60.0069 32.0000 1.9660 1.9679 417.9457 418.4294 0.0726 -1.0000 -1.0000 3913017 1588714775.30 151.5942 60.0069 32.0000 1.9653 1.9672 418.0534 418.5377 0.0726 -1.0000 -1.0000 3913077 1588714775.40 151.5942 60.0069 32.0000 1.9665 1.9683 417.8011 418.2852 0.0728 -1.0000 -1.0000 3913147 1588714775.50 151.5942 60.0069 32.0000 1.9664 1.9683 417.6887 418.1721 0.0725 -1.0000 -1.0000 3913387 1588714775.60 151.5942 60.0069 32.0000 1.9663 1.9682 417.9133 418.3961 0.0726 -1.0000 -1.0000 3913447 1588714775.70 151.5942 60.0069 32.0000 1.9658 1.9677 418.0928 418.5768 0.0726 -1.0000 -1.0000 3913517 1588714775.80 151.5942 60.0069 32.0000 1.9674 1.9693 417.6993 418.1818 0.0725 -1.0000 -1.0000 3913587 1588714775.90 151.4185 60.0069 32.0000 1.9668 1.9687 417.3689 417.8516 0.0726 -1.0000 -1.0000 3913667 1588714776.00 151.4185 60.0069 32.0000 1.9663 1.9682 417.7364 418.2201 0.0726 -1.0000 -1.0000 3913937 1588714776.10 151.4185 60.0069 32.0000 1.9669 1.9688 417.8055 418.2883 0.0725 -1.0000 -1.0000 3913996 1588714776.20 151.4185 60.0069 32.0000 1.9660 1.9678 418.0906 418.5746 0.0727 -1.0000 -1.0000 3914076 1588714776.30 151.4185 60.0069 32.0000 1.9662 1.9681 417.6331 418.1157 0.0725 -1.0000 -1.0000 3914137 1588714776.40 151.6950 60.0069 32.0000 1.9674 1.9693 417.5293 418.0116 0.0724 -1.0000 -1.0000 3914196 1588714776.50 151.6950 60.0069 32.0000 1.9670 1.9688 417.7827 418.2649 0.0725 -1.0000 -1.0000 3914386 1588714776.60 151.6950 60.0069 32.0000 1.9669 1.9688 417.5488 418.0314 0.0725 -1.0000 -1.0000 3914446 1588714776.70 151.6950 60.0069 32.0000 1.9666 1.9684 417.4367 417.9188 0.0725 -1.0000 -1.0000 3914506 1588714776.80 151.6950 60.0069 32.0000 1.9649 1.9668 417.9611 418.4438 0.0725 -1.0000 -1.0000 3914586 1588714776.90 151.6428 60.0069 32.0000 1.9648 1.9667 417.8060 418.2901 0.0727 -1.0000 -1.0000 3914646 1588714777.00 151.4824 60.0069 32.0000 1.9661 1.9680 417.6681 418.1505 0.0724 -1.0000 -1.0000 3914706 1588714777.10 151.4824 60.0069 32.0000 1.9672 1.9691 417.4602 417.9432 0.0727 -1.0000 -1.0000 3915496 1588714777.20 151.4824 60.0069 32.0000 1.9663 1.9682 417.7398 418.2223 0.0725 -1.0000 -1.0000 3915566 1588714777.30 151.4824 60.0069 32.0000 1.9651 1.9669 418.1618 418.6460 0.0726 -1.0000 -1.0000 3915626 1588714777.40 151.4824 60.0069 32.0000 1.9665 1.9684 418.0005 418.4843 0.0726 -1.0000 -1.0000 3915696 1588714777.50 151.2288 60.0069 32.0000 1.9673 1.9692 417.5522 418.0350 0.0725 -1.0000 -1.0000 3915766 1588714777.60 151.2288 60.0069 32.0000 1.9671 1.9690 417.7964 418.2794 0.0726 -1.0000 -1.0000 3915826 1588714777.70 151.2288 60.0069 32.0000 1.9634 1.9653 417.9704 418.4553 0.0727 -1.0000 -1.0000 3915895 1588714777.80 151.2288 60.0069 32.0000 1.9647 1.9666 417.7589 418.2412 0.0725 -1.0000 -1.0000 3915956 1588714777.90 151.2288 60.0069 32.0000 1.9664 1.9683 417.5555 418.0387 0.0726 -1.0000 -1.0000 3916036 1588714778.00 151.5933 60.0069 32.0000 1.9680 1.9698 417.3444 417.8253 0.0723 -1.0000 -1.0000 3916105 1588714778.10 151.6287 60.0069 32.0000 1.9655 1.9673 417.8781 418.3603 0.0725 -1.0000 -1.0000 3916235 1588714778.20 151.6287 60.0069 32.0000 1.9656 1.9675 417.9799 418.4631 0.0725 -1.0000 -1.0000 3916305 1588714778.30 151.6287 60.0069 32.0000 1.9700 1.9719 417.9687 418.4513 0.0725 -1.0000 -1.0000 3916365 1588714778.40 151.6287 60.0069 32.0000 1.9670 1.9689 417.5342 418.0176 0.0726 -1.0000 -1.0000 3916435 1588714778.50 151.6287 60.0069 32.0000 1.9661 1.9679 417.9360 418.4205 0.0727 -1.0000 -1.0000 3916505 1588714778.60 151.2955 60.0069 32.0000 1.9652 1.9670 418.0423 418.5249 0.0725 -1.0000 -1.0000 3916565 1588714778.70 151.2955 60.0069 32.0000 1.9660 1.9679 417.6143 418.0969 0.0725 -1.0000 -1.0000 3916625 1588714778.80 151.2955 60.0069 32.0000 1.9657 1.9676 417.7418 418.2246 0.0725 -1.0000 -1.0000 3916705 1588714778.90 151.2955 60.0069 32.0000 1.9660 1.9679 417.9741 418.4577 0.0726 -1.0000 -1.0000 3916765 1588714779.00 151.2955 60.0069 32.0000 1.9677 1.9696 417.8278 418.3109 0.0725 -1.0000 -1.0000 3916825 1588714779.10 151.2955 60.0069 32.0000 1.9680 1.9699 417.4703 417.9525 0.0725 -1.0000 -1.0000 3916905 1588714779.20 151.2955 60.0069 32.0000 1.9660 1.9679 417.8873 418.3708 0.0726 -1.0000 -1.0000 3916965 1588714779.30 151.2955 60.0069 32.0000 1.9645 1.9664 418.0223 418.5067 0.0727 -1.0000 -1.0000 3917025 1588714779.40 151.2955 60.0069 32.0000 1.9677 1.9696 417.7457 418.2289 0.0726 -1.0000 -1.0000 3917105 1588714779.50 151.2955 60.0069 32.0000 1.9675 1.9693 417.4986 417.9811 0.0724 -1.0000 -1.0000 3917165 1588714779.60 151.4242 60.0075 32.0000 1.9663 1.9682 417.7316 418.2161 0.0727 -1.0000 -1.0000 3917415 1588714779.70 151.6286 60.0083 32.0000 1.9666 1.9685 417.9670 418.4501 0.0725 -1.0000 -1.0000 3917485 1588714779.80 151.6286 60.0083 32.0000 1.9650 1.9669 417.7567 418.2398 0.0726 -1.0000 -1.0000 3917555 1588714779.90 151.6286 60.0083 32.0000 1.9666 1.9685 417.4310 417.9134 0.0725 -1.0000 -1.0000 3917625 1588714780.00 151.6286 60.0083 32.0000 1.9661 1.9679 417.6051 418.0886 0.0727 -1.0000 -1.0000 3917685 1588714780.10 151.6286 60.0083 32.0000 1.9666 1.9684 418.0389 418.5233 0.0727 -1.0000 -1.0000 3918164 1588714780.20 151.6286 60.0083 32.0000 1.9652 1.9671 417.9688 418.4518 0.0725 -1.0000 -1.0000 3918234 1588714780.30 151.6286 60.0083 32.0000 1.9660 1.9679 417.6531 418.1361 0.0726 -1.0000 -1.0000 3918294 1588714780.40 151.7310 60.0083 32.0000 1.9656 1.9674 417.2854 417.7680 0.0726 -1.0000 -1.0000 3918364 1588714780.50 151.7310 60.0083 32.0000 1.9669 1.9688 417.6479 418.1316 0.0726 -1.0000 -1.0000 3918494 1588714780.60 151.7310 60.0083 32.0000 1.9651 1.9669 417.9260 418.4089 0.0725 -1.0000 -1.0000 3918674 1588714780.70 151.7310 60.0083 32.0000 1.9670 1.9688 418.0631 418.5474 0.0727 -1.0000 -1.0000 3918734 1588714780.80 151.7310 60.0083 32.0000 1.9683 1.9702 417.6605 418.1441 0.0726 -1.0000 -1.0000 3918804 1588714780.90 151.6494 60.0083 32.0000 1.9666 1.9685 417.9063 418.3887 0.0724 -1.0000 -1.0000 3918874 1588714781.00 151.3684 60.0083 32.0000 1.9656 1.9674 418.0515 418.5354 0.0726 -1.0000 -1.0000 3918934 1588714781.10 151.3684 60.0083 32.0000 1.9668 1.9686 417.7428 418.2266 0.0727 -1.0000 -1.0000 3919174 1588714781.20 151.3684 60.0083 32.0000 1.9673 1.9692 417.4262 417.9090 0.0724 -1.0000 -1.0000 3919234 1588714781.30 151.3684 60.0083 32.0000 1.9661 1.9679 417.7675 418.2489 0.0724 -1.0000 -1.0000 3919294 1588714781.40 151.3684 60.0083 32.0000 1.9646 1.9664 417.8282 418.3105 0.0724 -1.0000 -1.0000 3919364 1588714781.50 151.5755 60.0083 32.0000 1.9649 1.9668 418.1946 418.6783 0.0726 -1.0000 -1.0000 3919434 1588714781.60 151.5755 60.0083 32.0000 1.9664 1.9683 417.7310 418.2138 0.0725 -1.0000 -1.0000 3919494 1588714781.70 151.5755 60.0083 32.0000 1.9676 1.9694 417.4524 417.9352 0.0726 -1.0000 -1.0000 3919564 1588714781.80 151.5755 60.0083 32.0000 1.9668 1.9687 417.9432 418.4265 0.0725 -1.0000 -1.0000 3919624 1588714781.90 151.5755 60.0083 32.0000 1.9661 1.9680 418.1360 418.6196 0.0727 -1.0000 -1.0000 3919703 1588714782.00 151.5755 60.0083 32.0000 1.9665 1.9684 417.8833 418.3664 0.0725 -1.0000 -1.0000 3919764 1588714782.10 151.5755 60.0083 32.0000 1.9654 1.9673 418.0677 418.5525 0.0727 -1.0000 -1.0000 3919823 1588714782.20 151.3437 60.0083 32.0000 1.9655 1.9674 417.8498 418.3337 0.0726 -1.0000 -1.0000 3920123 1588714782.30 151.3437 60.0083 32.0000 1.9674 1.9693 417.3765 417.8589 0.0725 -1.0000 -1.0000 3920183 1588714782.40 151.3437 60.0083 32.0000 1.9668 1.9687 418.1107 418.5949 0.0726 -1.0000 -1.0000 3920243 1588714782.50 151.3437 60.0083 32.0000 1.9669 1.9688 417.9146 418.3983 0.0726 -1.0000 -1.0000 3920323 1588714782.60 151.3437 60.0083 32.0000 1.9673 1.9691 417.4795 417.9627 0.0726 -1.0000 -1.0000 3920383 1588714782.70 151.3688 60.0083 32.0000 1.9677 1.9696 418.0951 418.5781 0.0725 -1.0000 -1.0000 3920623 1588714782.80 151.6472 60.0083 32.0000 1.9667 1.9686 417.9921 418.4757 0.0726 -1.0000 -1.0000 3920693 1588714782.90 151.6472 60.0083 32.0000 1.9662 1.9681 417.4389 417.9215 0.0725 -1.0000 -1.0000 3920903 1588714783.00 151.6472 60.0083 32.0000 1.9670 1.9689 417.5119 417.9955 0.0727 -1.0000 -1.0000 3920963 1588714783.10 151.6472 60.0083 32.0000 1.9655 1.9674 417.7211 418.2049 0.0726 -1.0000 -1.0000 3921043 1588714783.20 151.6472 60.0083 32.0000 1.9666 1.9685 417.4823 417.9656 0.0727 -1.0000 -1.0000 3921113 1588714783.30 151.6472 60.0083 32.0000 1.9667 1.9686 417.4529 417.9355 0.0726 -1.0000 -1.0000 3921173 1588714783.40 151.2891 60.0083 32.0000 1.9653 1.9672 417.7290 418.2125 0.0726 -1.0000 -1.0000 3921253 1588714783.50 151.2891 60.0083 32.0000 1.9659 1.9677 418.1211 418.6058 0.0728 -1.0000 -1.0000 3921313 1588714783.60 151.2891 60.0083 32.0000 1.9665 1.9684 417.5522 418.0354 0.0726 -1.0000 -1.0000 3921373 1588714783.70 151.2891 60.0083 32.0000 1.9663 1.9682 417.6723 418.1558 0.0726 -1.0000 -1.0000 3921672 1588714783.80 151.2891 60.0083 32.0000 1.9655 1.9674 417.9639 418.4478 0.0726 -1.0000 -1.0000 3921732 1588714783.90 151.6256 60.0083 32.0000 1.9666 1.9685 417.9195 418.4025 0.0726 -1.0000 -1.0000 3921802 1588714784.00 151.6525 60.0083 32.0000 1.9687 1.9706 417.6420 418.1256 0.0726 -1.0000 -1.0000 3921872 1588714784.10 151.6525 60.0083 32.0000 1.9678 1.9697 417.4304 417.9144 0.0727 -1.0000 -1.0000 3921932 1588714784.20 151.6525 60.0083 32.0000 1.9660 1.9679 417.6783 418.1605 0.0725 -1.0000 -1.0000 3922642 1588714784.30 151.6525 60.0083 32.0000 1.9666 1.9685 417.7517 418.2356 0.0727 -1.0000 -1.0000 3922712 1588714784.40 151.6583 60.0083 32.0000 1.9667 1.9686 417.5340 418.0172 0.0726 -1.0000 -1.0000 3922782 1588714784.50 151.7346 60.0083 32.0000 1.9678 1.9696 417.4146 417.8970 0.0724 -1.0000 -1.0000 3922852 1588714784.60 151.7346 60.0083 32.0000 1.9664 1.9683 418.0580 418.5412 0.0726 -1.0000 -1.0000 3922912 1588714784.70 151.7346 60.0083 32.0000 1.9655 1.9674 418.1918 418.6751 0.0724 -1.0000 -1.0000 3922982 1588714784.80 151.7346 60.0083 32.0000 1.9657 1.9675 417.9129 418.3954 0.0725 -1.0000 -1.0000 3923052 1588714784.90 151.7346 60.0083 32.0000 1.9663 1.9681 417.4920 417.9753 0.0726 -1.0000 -1.0000 3923112 1588714785.00 151.4234 60.0082 32.0000 1.9667 1.9686 417.5623 418.0449 0.0725 -1.0000 -1.0000 3923172 1588714785.10 151.4175 60.0082 32.0000 1.9665 1.9684 417.9205 418.4040 0.0726 -1.0000 -1.0000 3923252 1588714785.20 151.4175 60.0082 32.0000 1.9649 1.9668 418.0470 418.5305 0.0725 -1.0000 -1.0000 3923372 1588714785.30 151.4175 60.0082 32.0000 1.9643 1.9662 417.7827 418.2654 0.0725 -1.0000 -1.0000 3923442 1588714785.40 151.4175 60.0082 32.0000 1.9660 1.9679 417.5946 418.0769 0.0724 -1.0000 -1.0000 3923511 1588714785.50 151.4175 60.0082 32.0000 1.9648 1.9667 418.0008 418.4844 0.0726 -1.0000 -1.0000 3923571 1588714785.60 151.4117 60.0082 32.0000 1.9660 1.9679 417.9564 418.4399 0.0725 -1.0000 -1.0000 3923641 1588714785.70 151.4117 60.0082 32.0000 1.9675 1.9694 417.4841 417.9662 0.0725 -1.0000 -1.0000 3923881 1588714785.80 151.4117 60.0082 32.0000 1.9655 1.9674 417.5684 418.0510 0.0725 -1.0000 -1.0000 3923971 1588714785.90 151.4117 60.0082 32.0000 1.9636 1.9654 417.9860 418.4684 0.0723 -1.0000 -1.0000 3924041 1588714786.00 151.4117 60.0082 32.0000 1.9662 1.9681 417.9590 418.4431 0.0726 -1.0000 -1.0000 3924101 1588714786.10 151.4117 60.0082 32.0000 1.9660 1.9679 417.5565 418.0394 0.0726 -1.0000 -1.0000 3924161 1588714786.20 151.4117 60.0082 32.0000 1.9642 1.9661 417.9593 418.4434 0.0727 -1.0000 -1.0000 3924241 1588714786.30 151.4117 60.0082 32.0000 1.9640 1.9659 417.8998 418.3823 0.0725 -1.0000 -1.0000 3924371 1588714786.40 151.4117 60.0082 32.0000 1.9644 1.9663 417.7396 418.2231 0.0726 -1.0000 -1.0000 3924431 1588714786.50 151.4117 60.0082 32.0000 1.9659 1.9677 417.4659 417.9480 0.0724 -1.0000 -1.0000 3924501 1588714786.60 151.4071 60.0082 32.0000 1.9654 1.9672 417.8368 418.3195 0.0725 -1.0000 -1.0000 3924581 1588714786.70 151.3120 60.0082 32.0000 1.9647 1.9666 418.0197 418.5039 0.0727 -1.0000 -1.0000 3924641 1588714786.80 151.3120 60.0082 32.0000 1.9649 1.9668 417.8352 418.3201 0.0728 -1.0000 -1.0000 3924711 1588714786.90 151.3120 60.0082 32.0000 1.9669 1.9688 417.5138 417.9970 0.0726 -1.0000 -1.0000 3924771 1588714787.00 151.3120 60.0082 32.0000 1.9655 1.9674 417.4081 417.8910 0.0726 -1.0000 -1.0000 3924841 1588714787.10 151.3120 60.0082 32.0000 1.9667 1.9685 418.0156 418.4996 0.0726 -1.0000 -1.0000 3924911 1588714787.20 151.3141 60.0082 32.0000 1.9673 1.9692 417.7974 418.2798 0.0725 -1.0000 -1.0000 3924971 1588714787.30 151.5817 60.0082 32.0000 1.9671 1.9690 417.4459 417.9285 0.0725 -1.0000 -1.0000 3925361 1588714787.40 151.5817 60.0082 32.0000 1.9656 1.9675 417.4770 417.9593 0.0725 -1.0000 -1.0000 3925431 1588714787.50 151.5817 60.0082 32.0000 1.9647 1.9666 417.7415 418.2245 0.0725 -1.0000 -1.0000 3925490 1588714787.60 151.5817 60.0082 32.0000 1.9674 1.9693 417.4935 417.9772 0.0727 -1.0000 -1.0000 3925551 1588714787.70 151.5817 60.0082 32.0000 1.9669 1.9688 417.4177 417.9011 0.0725 -1.0000 -1.0000 3925631 1588714787.80 151.4759 60.0082 32.0000 1.9681 1.9699 417.6547 418.1369 0.0726 -1.0000 -1.0000 3925690 1588714787.90 151.4759 60.0082 32.0000 1.9688 1.9707 417.6212 418.1035 0.0725 -1.0000 -1.0000 3926400 1588714788.00 151.4759 60.0082 32.0000 1.9654 1.9673 418.0580 418.5401 0.0723 -1.0000 -1.0000 3926460 1588714788.10 151.4759 60.0082 32.0000 1.9653 1.9672 418.0330 418.5155 0.0725 -1.0000 -1.0000 3926550 1588714788.20 151.4759 60.0082 32.0000 1.9663 1.9682 417.8736 418.3577 0.0727 -1.0000 -1.0000 3926620 1588714788.30 151.4675 60.0082 32.0000 1.9677 1.9696 417.8219 418.3045 0.0725 -1.0000 -1.0000 3926690 1588714788.40 151.4605 60.0082 32.0000 1.9653 1.9672 418.0816 418.5655 0.0726 -1.0000 -1.0000 3926750 1588714788.50 151.4605 60.0082 32.0000 1.9629 1.9647 417.9932 418.4779 0.0728 -1.0000 -1.0000 3926830 1588714788.60 151.4605 60.0082 32.0000 1.9643 1.9662 417.8922 418.3764 0.0727 -1.0000 -1.0000 3926900 1588714788.70 151.4605 60.0082 32.0000 1.9687 1.9705 417.3661 417.8493 0.0726 -1.0000 -1.0000 3926960 1588714788.80 151.4605 60.0082 32.0000 1.9663 1.9682 417.5505 418.0333 0.0726 -1.0000 -1.0000 3927080 1588714788.90 151.3785 60.0082 32.0000 1.9640 1.9658 418.0375 418.5220 0.0727 -1.0000 -1.0000 3927140 1588714789.00 151.3785 60.0082 32.0000 1.9663 1.9682 417.9083 418.3924 0.0726 -1.0000 -1.0000 3927200 1588714789.10 151.3785 60.0082 32.0000 1.9654 1.9672 417.4747 417.9570 0.0725 -1.0000 -1.0000 3927280 1588714789.20 151.3785 60.0082 32.0000 1.9666 1.9684 417.4555 417.9378 0.0725 -1.0000 -1.0000 3927340 1588714789.30 151.3785 60.0082 32.0000 1.9664 1.9683 417.9313 418.4143 0.0725 -1.0000 -1.0000 3927399 1588714789.40 151.4041 60.0082 32.0000 1.9656 1.9674 417.9117 418.3963 0.0727 -1.0000 -1.0000 3927469 1588714789.50 151.4041 60.0082 32.0000 1.9667 1.9686 417.7581 418.2417 0.0726 -1.0000 -1.0000 3927539 1588714789.60 151.4041 60.0082 32.0000 1.9685 1.9703 417.4342 417.9162 0.0725 -1.0000 -1.0000 3927599 1588714789.70 151.4041 60.0082 32.0000 1.9674 1.9692 417.6024 418.0856 0.0726 -1.0000 -1.0000 3927679 1588714789.80 151.4041 60.0082 32.0000 1.9635 1.9654 417.8029 418.2866 0.0727 -1.0000 -1.0000 3927739 1588714789.90 151.4041 60.0082 32.0000 1.9665 1.9684 417.4147 417.8978 0.0726 -1.0000 -1.0000 3927929 1588714790.00 151.6052 60.0068 32.0000 1.9652 1.9670 417.6069 418.0901 0.0725 -1.0000 -1.0000 3927989 1588714790.10 151.7058 60.0060 32.0000 1.9655 1.9674 418.1257 418.6099 0.0727 -1.0000 -1.0000 3928049 1588714790.20 151.7058 60.0060 32.0000 1.9667 1.9686 418.0181 418.5019 0.0726 -1.0000 -1.0000 3928119 1588714790.30 151.7058 60.0060 32.0000 1.9673 1.9692 417.7242 418.2072 0.0725 -1.0000 -1.0000 3928179 1588714790.40 151.7058 60.0060 32.0000 1.9680 1.9698 417.6904 418.1732 0.0726 -1.0000 -1.0000 3928429 1588714790.50 151.7058 60.0060 32.0000 1.9661 1.9679 418.0082 418.4915 0.0726 -1.0000 -1.0000 3928509 1588714790.60 151.7058 60.0060 32.0000 1.9684 1.9703 417.9388 418.4229 0.0727 -1.0000 -1.0000 3928569 1588714790.70 151.7058 60.0060 32.0000 1.9675 1.9693 417.4059 417.8898 0.0727 -1.0000 -1.0000 3928629 1588714790.80 151.3638 60.0060 32.0000 1.9662 1.9680 417.9045 418.3875 0.0725 -1.0000 -1.0000 3928709 1588714790.90 151.3638 60.0060 32.0000 1.9671 1.9690 417.7536 418.2369 0.0726 -1.0000 -1.0000 3928939 1588714791.00 151.3638 60.0060 32.0000 1.9664 1.9683 417.5405 418.0246 0.0728 -1.0000 -1.0000 3928999 1588714791.10 151.3638 60.0060 32.0000 1.9670 1.9689 417.5467 418.0295 0.0726 -1.0000 -1.0000 3929069 1588714791.20 151.3638 60.0060 32.0000 1.9652 1.9671 417.8103 418.2942 0.0726 -1.0000 -1.0000 3929139 1588714791.30 151.5398 60.0060 32.0000 1.9653 1.9672 418.2029 418.6869 0.0726 -1.0000 -1.0000 3929218 1588714791.40 151.5398 60.0060 32.0000 1.9659 1.9678 418.1096 418.5936 0.0726 -1.0000 -1.0000 3929288 1588714791.50 151.5398 60.0060 32.0000 1.9671 1.9690 417.8882 418.3725 0.0727 -1.0000 -1.0000 3929468 1588714791.60 151.5398 60.0060 32.0000 1.9664 1.9683 417.4517 417.9335 0.0725 -1.0000 -1.0000 3929528 1588714791.70 151.5398 60.0060 32.0000 1.9658 1.9677 417.6569 418.1398 0.0725 -1.0000 -1.0000 3929598 1588714791.80 151.3925 60.0060 32.0000 1.9661 1.9679 418.2024 418.6852 0.0724 -1.0000 -1.0000 3929668 1588714791.90 151.3925 60.0060 32.0000 1.9650 1.9669 417.8588 418.3423 0.0727 -1.0000 -1.0000 3929758 1588714792.00 151.3925 60.0060 32.0000 1.9666 1.9685 417.4871 417.9704 0.0725 -1.0000 -1.0000 3929928 1588714792.10 151.3925 60.0060 32.0000 1.9668 1.9687 417.8851 418.3694 0.0727 -1.0000 -1.0000 3929988 1588714792.20 151.3925 60.0060 32.0000 1.9652 1.9671 418.0074 418.4909 0.0726 -1.0000 -1.0000 3930068 1588714792.30 151.3796 60.0060 32.0000 1.9673 1.9692 417.9004 418.3838 0.0726 -1.0000 -1.0000 3930148 1588714792.40 151.3796 60.0060 32.0000 1.9696 1.9715 417.5765 418.0593 0.0725 -1.0000 -1.0000 3930208 1588714792.50 151.3796 60.0060 32.0000 1.9675 1.9694 417.5394 418.0216 0.0724 -1.0000 -1.0000 3930398 1588714792.60 151.3796 60.0060 32.0000 1.9672 1.9691 417.8480 418.3312 0.0725 -1.0000 -1.0000 3930538 1588714792.70 151.3796 60.0060 32.0000 1.9661 1.9680 417.9786 418.4625 0.0727 -1.0000 -1.0000 3930598 1588714792.80 151.7004 60.0060 32.0000 1.9678 1.9697 417.5659 418.0482 0.0723 -1.0000 -1.0000 3930668 1588714792.90 151.8389 60.0060 32.0000 1.9676 1.9695 417.5821 418.0649 0.0726 -1.0000 -1.0000 3930728 1588714793.00 151.8389 60.0060 32.0000 1.9670 1.9689 417.8529 418.3365 0.0726 -1.0000 -1.0000 3931177 1588714793.10 151.8389 60.0060 32.0000 1.9660 1.9679 417.4918 417.9741 0.0724 -1.0000 -1.0000 3931247 1588714793.20 151.8389 60.0060 32.0000 1.9654 1.9673 418.1847 418.6690 0.0726 -1.0000 -1.0000 3931318 1588714793.30 151.8389 60.0060 32.0000 1.9638 1.9657 417.9123 418.3953 0.0725 -1.0000 -1.0000 3931377 1588714793.40 151.3002 60.0060 32.0000 1.9681 1.9699 417.3878 417.8697 0.0724 -1.0000 -1.0000 3931467 1588714793.50 151.3002 60.0060 32.0000 1.9658 1.9677 417.6103 418.0932 0.0726 -1.0000 -1.0000 3931527 1588714793.60 151.3002 60.0060 32.0000 1.9668 1.9686 417.8279 418.3113 0.0726 -1.0000 -1.0000 3931597 1588714793.70 151.3002 60.0060 32.0000 1.9646 1.9665 417.9645 418.4486 0.0726 -1.0000 -1.0000 3931667 1588714793.80 151.3002 60.0060 32.0000 1.9667 1.9685 417.7755 418.2592 0.0727 -1.0000 -1.0000 3931737 1588714793.90 151.6590 60.0060 32.0000 1.9675 1.9693 417.4167 417.9006 0.0727 -1.0000 -1.0000 3931817 1588714794.00 151.6743 60.0060 32.0000 1.9672 1.9691 417.5230 418.0061 0.0726 -1.0000 -1.0000 3931877 1588714794.10 151.6743 60.0060 32.0000 1.9650 1.9669 417.8064 418.2894 0.0725 -1.0000 -1.0000 3931937 1588714794.20 151.6743 60.0060 32.0000 1.9660 1.9678 417.7277 418.2108 0.0726 -1.0000 -1.0000 3932007 1588714794.30 151.6743 60.0060 32.0000 1.9658 1.9676 417.2786 417.7608 0.0725 -1.0000 -1.0000 3932077 1588714794.40 151.6743 60.0060 32.0000 1.9671 1.9689 417.6433 418.1260 0.0725 -1.0000 -1.0000 3932137 1588714794.50 151.4325 60.0060 32.0000 1.9644 1.9663 417.9461 418.4301 0.0727 -1.0000 -1.0000 3932217 1588714794.60 151.5442 60.0072 32.0000 1.9651 1.9670 417.8325 418.3159 0.0725 -1.0000 -1.0000 3932407 1588714794.70 151.6001 60.0078 32.0000 1.9666 1.9685 417.6045 418.0866 0.0724 -1.0000 -1.0000 3932477 1588714794.80 151.6001 60.0078 32.0000 1.9670 1.9689 417.3925 417.8751 0.0725 -1.0000 -1.0000 3932547 1588714794.90 151.6001 60.0078 32.0000 1.9653 1.9672 417.8840 418.3681 0.0728 -1.0000 -1.0000 3932607 1588714795.00 151.6001 60.0078 32.0000 1.9649 1.9667 418.0870 418.5709 0.0725 -1.0000 -1.0000 3932667 1588714795.10 151.6001 60.0078 32.0000 1.9675 1.9693 417.7063 418.1883 0.0724 -1.0000 -1.0000 3932877 1588714795.20 151.6001 60.0078 32.0000 1.9679 1.9698 417.6521 418.1349 0.0726 -1.0000 -1.0000 3932947 1588714795.30 151.6001 60.0078 32.0000 1.9653 1.9672 418.0720 418.5564 0.0727 -1.0000 -1.0000 3933007 1588714795.40 151.6001 60.0078 32.0000 1.9661 1.9680 418.0009 418.4836 0.0725 -1.0000 -1.0000 3933076 1588714795.50 151.6001 60.0078 32.0000 1.9670 1.9688 417.6356 418.1174 0.0723 -1.0000 -1.0000 3933137 1588714795.60 151.6226 60.0078 32.0000 1.9655 1.9674 417.5286 418.0105 0.0724 -1.0000 -1.0000 3933386 1588714795.70 151.6226 60.0078 32.0000 1.9657 1.9676 417.8454 418.3284 0.0725 -1.0000 -1.0000 3933456 1588714795.80 151.6226 60.0078 32.0000 1.9655 1.9674 418.1232 418.6070 0.0726 -1.0000 -1.0000 3933516 1588714795.90 151.6226 60.0078 32.0000 1.9666 1.9685 418.0218 418.5053 0.0726 -1.0000 -1.0000 3933586 1588714796.00 151.6226 60.0078 32.0000 1.9664 1.9683 417.4401 417.9232 0.0726 -1.0000 -1.0000 3933656 1588714796.10 151.6136 60.0078 32.0000 1.9669 1.9688 417.4233 417.9064 0.0726 -1.0000 -1.0000 3934136 1588714796.20 151.5284 60.0078 32.0000 1.9649 1.9668 417.8780 418.3614 0.0725 -1.0000 -1.0000 3934216 1588714796.30 151.5284 60.0078 32.0000 1.9675 1.9694 417.6679 418.1509 0.0725 -1.0000 -1.0000 3934276 1588714796.40 151.5284 60.0078 32.0000 1.9669 1.9687 417.3038 417.7856 0.0724 -1.0000 -1.0000 3934336 1588714796.50 151.5284 60.0078 32.0000 1.9652 1.9671 417.7102 418.1926 0.0724 -1.0000 -1.0000 3934406 1588714796.60 151.5284 60.0078 32.0000 1.9655 1.9673 418.1759 418.6599 0.0727 -1.0000 -1.0000 3934466 1588714796.70 151.4726 60.0078 32.0000 1.9688 1.9707 417.7789 418.2632 0.0726 -1.0000 -1.0000 3934536 1588714796.80 151.4726 60.0078 32.0000 1.9659 1.9678 417.5410 418.0231 0.0724 -1.0000 -1.0000 3934606 1588714796.90 151.4726 60.0078 32.0000 1.9656 1.9675 417.7632 418.2451 0.0724 -1.0000 -1.0000 3934666 1588714797.00 151.4726 60.0078 32.0000 1.9647 1.9666 417.8423 418.3251 0.0725 -1.0000 -1.0000 3934736 1588714797.10 151.4726 60.0078 32.0000 1.9668 1.9687 417.7588 418.2416 0.0725 -1.0000 -1.0000 3934806 1588714797.20 151.6607 60.0078 32.0000 1.9686 1.9705 417.4215 417.9039 0.0726 -1.0000 -1.0000 3934866 1588714797.30 151.7228 60.0078 32.0000 1.9673 1.9691 417.6516 418.1339 0.0724 -1.0000 -1.0000 3934926 1588714797.40 151.7228 60.0078 32.0000 1.9679 1.9697 417.9045 418.3868 0.0724 -1.0000 -1.0000 3935006 1588714797.50 151.7228 60.0078 32.0000 1.9686 1.9704 417.5170 417.9996 0.0726 -1.0000 -1.0000 3935066 1588714797.60 151.7228 60.0078 32.0000 1.9659 1.9678 418.0571 418.5407 0.0725 -1.0000 -1.0000 3935146 1588714797.70 151.7228 60.0078 32.0000 1.9659 1.9678 418.0249 418.5090 0.0727 -1.0000 -1.0000 3935215 1588714797.80 151.3465 60.0078 32.0000 1.9666 1.9685 417.3813 417.8642 0.0725 -1.0000 -1.0000 3935285 1588714797.90 151.3465 60.0078 32.0000 1.9677 1.9696 417.4260 417.9089 0.0727 -1.0000 -1.0000 3935356 1588714798.00 151.3465 60.0078 32.0000 1.9667 1.9686 417.7561 418.2388 0.0725 -1.0000 -1.0000 3935415 1588714798.10 151.3465 60.0078 32.0000 1.9670 1.9689 418.0006 418.4847 0.0727 -1.0000 -1.0000 3935485 1588714798.20 151.3465 60.0078 32.0000 1.9681 1.9700 417.5659 418.0488 0.0725 -1.0000 -1.0000 3935735 1588714798.30 151.3697 60.0078 32.0000 1.9675 1.9694 417.4435 417.9266 0.0726 -1.0000 -1.0000 3935795 1588714798.40 151.5275 60.0078 32.0000 1.9669 1.9688 417.8375 418.3210 0.0725 -1.0000 -1.0000 3935865 1588714798.50 151.5275 60.0078 32.0000 1.9669 1.9688 418.0655 418.5486 0.0725 -1.0000 -1.0000 3935935 1588714798.60 151.5275 60.0078 32.0000 1.9680 1.9699 417.5304 418.0122 0.0724 -1.0000 -1.0000 3935995 1588714798.70 151.5275 60.0078 32.0000 1.9681 1.9700 417.6570 418.1412 0.0728 -1.0000 -1.0000 3936685 1588714798.80 151.5275 60.0078 32.0000 1.9649 1.9668 417.8922 418.3757 0.0725 -1.0000 -1.0000 3936765 1588714798.90 151.6345 60.0078 32.0000 1.9647 1.9666 417.7104 418.1934 0.0725 -1.0000 -1.0000 3936845 1588714799.00 151.6345 60.0078 32.0000 1.9655 1.9674 417.5171 417.9995 0.0725 -1.0000 -1.0000 3936905 1588714799.10 151.6345 60.0078 32.0000 1.9653 1.9672 417.9527 418.4364 0.0726 -1.0000 -1.0000 3936974 1588714799.20 151.6345 60.0078 32.0000 1.9659 1.9678 418.1379 418.6202 0.0724 -1.0000 -1.0000 3937044 1588714799.30 151.6345 60.0078 32.0000 1.9663 1.9681 418.2487 418.7314 0.0725 -1.0000 -1.0000 3937104 1588714799.40 151.6345 60.0078 32.0000 1.9678 1.9697 417.8815 418.3661 0.0727 -1.0000 -1.0000 3937174 1588714799.50 151.4982 60.0078 32.0000 1.9670 1.9689 417.4774 417.9595 0.0724 -1.0000 -1.0000 3937235 1588714799.60 151.4982 60.0078 32.0000 1.9657 1.9676 417.5123 417.9949 0.0725 -1.0000 -1.0000 3937304 1588714799.70 151.4982 60.0078 32.0000 1.9647 1.9666 417.9838 418.4668 0.0725 -1.0000 -1.0000 3937894 1588714799.80 151.4982 60.0078 32.0000 1.9648 1.9667 417.7681 418.2498 0.0723 -1.0000 -1.0000 3937954 1588714799.90 151.4982 60.0078 32.0000 1.9659 1.9677 417.3987 417.8820 0.0726 -1.0000 -1.0000 3938034 1588714800.00 151.2138 60.0075 32.0000 1.9643 1.9661 417.6952 418.1790 0.0727 -1.0000 -1.0000 3938104 1588714800.10 151.2138 60.0075 32.0000 1.9647 1.9666 417.9932 418.4775 0.0727 -1.0000 -1.0000 3938174 1588714800.20 151.2138 60.0075 32.0000 1.9662 1.9680 417.8702 418.3525 0.0724 -1.0000 -1.0000 3938374 1588714800.30 151.2138 60.0075 32.0000 1.9656 1.9675 417.4636 417.9457 0.0725 -1.0000 -1.0000 3938434 1588714800.40 151.2138 60.0075 32.0000 1.9642 1.9661 417.8057 418.2872 0.0723 -1.0000 -1.0000 3938494 1588714800.50 151.2138 60.0075 32.0000 1.9666 1.9684 417.8283 418.3116 0.0726 -1.0000 -1.0000 3938574 1588714800.60 151.2259 60.0075 32.0000 1.9686 1.9704 417.5361 418.0191 0.0726 -1.0000 -1.0000 3938634 1588714800.70 151.3354 60.0075 32.0000 1.9656 1.9675 417.9463 418.4291 0.0725 -1.0000 -1.0000 3938694 1588714800.80 151.3354 60.0075 32.0000 1.9665 1.9684 417.6632 418.1463 0.0726 -1.0000 -1.0000 3938774 1588714800.90 151.3354 60.0075 32.0000 1.9674 1.9693 417.4772 417.9603 0.0726 -1.0000 -1.0000 3938834 1588714801.00 151.3354 60.0075 32.0000 1.9661 1.9679 417.5036 417.9871 0.0726 -1.0000 -1.0000 3938893 1588714801.10 151.3354 60.0075 32.0000 1.9643 1.9662 417.9307 418.4135 0.0725 -1.0000 -1.0000 3938964 1588714801.20 151.3158 60.0075 32.0000 1.9656 1.9674 417.9354 418.4177 0.0723 -1.0000 -1.0000 3939034 1588714801.30 151.3158 60.0075 32.0000 1.9671 1.9689 417.5727 418.0545 0.0723 -1.0000 -1.0000 3939223 1588714801.40 151.3158 60.0075 32.0000 1.9670 1.9688 417.3426 417.8240 0.0725 -1.0000 -1.0000 3939293 1588714801.50 151.3158 60.0075 32.0000 1.9653 1.9671 417.7706 418.2551 0.0728 -1.0000 -1.0000 3939363 1588714801.60 151.3158 60.0075 32.0000 1.9651 1.9670 417.9600 418.4426 0.0724 -1.0000 -1.0000 3939423 1588714801.70 151.3158 60.0075 32.0000 1.9671 1.9690 417.7807 418.2629 0.0724 -1.0000 -1.0000 3939493 1588714801.80 151.4766 60.0075 32.0000 1.9685 1.9703 417.4712 417.9533 0.0724 -1.0000 -1.0000 3939563 1588714801.90 151.6316 60.0075 32.0000 1.9662 1.9680 418.2366 418.7189 0.0725 -1.0000 -1.0000 3939633 1588714802.00 151.6316 60.0075 32.0000 1.9648 1.9666 418.0280 418.5123 0.0727 -1.0000 -1.0000 3939703 1588714802.10 151.6316 60.0075 32.0000 1.9665 1.9684 417.8391 418.3219 0.0725 -1.0000 -1.0000 3939763 1588714802.20 151.6316 60.0075 32.0000 1.9668 1.9687 417.3026 417.7854 0.0726 -1.0000 -1.0000 3939833 1588714802.30 151.6316 60.0075 32.0000 1.9665 1.9683 417.8207 418.3038 0.0725 -1.0000 -1.0000 3939913 1588714802.40 151.2216 60.0075 32.0000 1.9648 1.9667 417.8993 418.3835 0.0726 -1.0000 -1.0000 3939973 1588714802.50 151.2216 60.0075 32.0000 1.9652 1.9670 417.6656 418.1481 0.0725 -1.0000 -1.0000 3940043 1588714802.60 151.2216 60.0075 32.0000 1.9654 1.9673 417.4064 417.8883 0.0724 -1.0000 -1.0000 3940113 1588714802.70 151.2216 60.0075 32.0000 1.9634 1.9652 417.7011 418.1842 0.0726 -1.0000 -1.0000 3940203 1588714802.80 151.2216 60.0075 32.0000 1.9633 1.9652 417.8797 418.3617 0.0722 -1.0000 -1.0000 3940443 1588714802.90 151.7188 60.0075 32.0000 1.9672 1.9691 417.7472 418.2295 0.0725 -1.0000 -1.0000 3940503 1588714803.00 151.7188 60.0075 32.0000 1.9651 1.9670 417.7821 418.2651 0.0725 -1.0000 -1.0000 3940563 1588714803.10 151.7188 60.0075 32.0000 1.9645 1.9664 418.0729 418.5569 0.0727 -1.0000 -1.0000 3940633 1588714803.20 151.7188 60.0075 32.0000 1.9652 1.9671 417.8213 418.3033 0.0724 -1.0000 -1.0000 3940703 1588714803.30 151.7188 60.0075 32.0000 1.9670 1.9688 417.3022 417.7840 0.0724 -1.0000 -1.0000 3941182 1588714803.40 151.7188 60.0075 32.0000 1.9636 1.9655 417.5736 418.0550 0.0723 -1.0000 -1.0000 3941252 1588714803.50 151.6636 60.0075 32.0000 1.9643 1.9662 418.1503 418.6338 0.0726 -1.0000 -1.0000 3941322 1588714803.60 151.6636 60.0075 32.0000 1.9649 1.9668 418.0194 418.5033 0.0725 -1.0000 -1.0000 3941382 1588714803.70 151.6636 60.0075 32.0000 1.9680 1.9698 417.5089 417.9920 0.0726 -1.0000 -1.0000 3941452 1588714803.80 151.6636 60.0075 32.0000 1.9669 1.9687 417.4929 417.9759 0.0726 -1.0000 -1.0000 3941722 1588714803.90 151.6636 60.0075 32.0000 1.9657 1.9676 418.0565 418.5399 0.0725 -1.0000 -1.0000 3941792 1588714804.00 151.1368 60.0075 32.0000 1.9669 1.9688 417.9212 418.4049 0.0727 -1.0000 -1.0000 3941862 1588714804.10 151.1368 60.0075 32.0000 1.9680 1.9699 417.6802 418.1649 0.0728 -1.0000 -1.0000 3941952 1588714804.20 151.1368 60.0075 32.0000 1.9655 1.9674 418.0901 418.5746 0.0727 -1.0000 -1.0000 3942022 1588714804.30 151.1368 60.0075 32.0000 1.9631 1.9650 418.0072 418.4899 0.0725 -1.0000 -1.0000 3942152 1588714804.40 151.1368 60.0075 32.0000 1.9651 1.9670 417.5890 418.0726 0.0726 -1.0000 -1.0000 3942212 1588714804.50 151.4782 60.0075 32.0000 1.9662 1.9681 417.3563 417.8401 0.0728 -1.0000 -1.0000 3942282 1588714804.60 151.5356 60.0075 32.0000 1.9672 1.9691 417.4656 417.9485 0.0725 -1.0000 -1.0000 3942352 1588714804.70 151.5356 60.0075 32.0000 1.9645 1.9663 417.8722 418.3552 0.0726 -1.0000 -1.0000 3942412 1588714804.80 151.5356 60.0075 32.0000 1.9659 1.9678 417.8559 418.3401 0.0727 -1.0000 -1.0000 3942901 1588714804.90 151.5356 60.0075 32.0000 1.9677 1.9696 417.3539 417.8363 0.0726 -1.0000 -1.0000 3942962 1588714805.00 151.5356 60.0075 32.0000 1.9682 1.9701 417.6207 418.1043 0.0727 -1.0000 -1.0000 3943022 1588714805.10 151.5162 60.0061 32.0000 1.9663 1.9681 417.9292 418.4125 0.0726 -1.0000 -1.0000 3943101 1588714805.20 151.5162 60.0061 32.0000 1.9676 1.9695 417.5216 418.0047 0.0726 -1.0000 -1.0000 3943161 1588714805.30 151.5162 60.0061 32.0000 1.9659 1.9678 417.4827 417.9655 0.0725 -1.0000 -1.0000 3943401 1588714805.40 151.5162 60.0061 32.0000 1.9643 1.9662 417.8242 418.3073 0.0725 -1.0000 -1.0000 3943481 1588714805.50 151.5162 60.0061 32.0000 1.9640 1.9659 417.9971 418.4798 0.0725 -1.0000 -1.0000 3943541 1588714805.60 151.5162 60.0061 32.0000 1.9659 1.9677 417.6789 418.1615 0.0725 -1.0000 -1.0000 3943601 1588714805.70 151.5162 60.0061 32.0000 1.9661 1.9680 417.6035 418.0861 0.0725 -1.0000 -1.0000 3943671 1588714805.80 151.4832 60.0061 32.0000 1.9659 1.9678 418.0229 418.5065 0.0727 -1.0000 -1.0000 3943741 1588714805.90 151.4832 60.0061 32.0000 1.9670 1.9688 417.9444 418.4274 0.0724 -1.0000 -1.0000 3943881 1588714806.00 151.4832 60.0061 32.0000 1.9673 1.9692 417.6710 418.1543 0.0726 -1.0000 -1.0000 3943941 1588714806.10 151.4832 60.0061 32.0000 1.9674 1.9693 417.4443 417.9262 0.0724 -1.0000 -1.0000 3944001 1588714806.20 151.4832 60.0061 32.0000 1.9647 1.9665 417.6165 418.0995 0.0726 -1.0000 -1.0000 3944071 1588714806.30 151.6437 60.0061 32.0000 1.9658 1.9677 417.8621 418.3455 0.0726 -1.0000 -1.0000 3944141 1588714806.40 151.6437 60.0061 32.0000 1.9676 1.9695 417.3305 417.8128 0.0725 -1.0000 -1.0000 3944201 1588714806.50 151.6437 60.0061 32.0000 1.9667 1.9685 417.6621 418.1453 0.0726 -1.0000 -1.0000 3944271 1588714806.60 151.6437 60.0061 32.0000 1.9642 1.9661 417.8216 418.3054 0.0726 -1.0000 -1.0000 3944341 1588714806.70 151.6437 60.0061 32.0000 1.9667 1.9685 417.6713 418.1534 0.0724 -1.0000 -1.0000 3944401 1588714806.80 151.6437 60.0061 32.0000 1.9684 1.9702 417.5802 418.0631 0.0725 -1.0000 -1.0000 3944471 1588714806.90 151.2719 60.0061 32.0000 1.9652 1.9671 417.4768 417.9588 0.0724 -1.0000 -1.0000 3944531 1588714807.00 151.2719 60.0061 32.0000 1.9640 1.9659 417.8759 418.3593 0.0727 -1.0000 -1.0000 3944601 1588714807.10 151.2719 60.0061 32.0000 1.9641 1.9659 417.8380 418.3221 0.0727 -1.0000 -1.0000 3944671 1588714807.20 151.2719 60.0061 32.0000 1.9657 1.9676 417.8259 418.3101 0.0727 -1.0000 -1.0000 3944731 1588714807.30 151.2719 60.0061 32.0000 1.9677 1.9696 417.5387 418.0219 0.0726 -1.0000 -1.0000 3944791 1588714807.40 151.2719 60.0061 32.0000 1.9658 1.9677 417.9752 418.4577 0.0725 -1.0000 -1.0000 3945450 1588714807.50 151.5591 60.0061 32.0000 1.9650 1.9668 417.9101 418.3935 0.0725 -1.0000 -1.0000 3945520 1588714807.60 151.5591 60.0061 32.0000 1.9672 1.9691 417.6271 418.1103 0.0726 -1.0000 -1.0000 3945580 1588714807.70 151.5591 60.0061 32.0000 1.9671 1.9689 417.3761 417.8581 0.0724 -1.0000 -1.0000 3945650 1588714807.80 151.5591 60.0061 32.0000 1.9650 1.9669 417.8014 418.2837 0.0725 -1.0000 -1.0000 3945710 1588714807.90 151.5591 60.0061 32.0000 1.9646 1.9665 417.9721 418.4555 0.0725 -1.0000 -1.0000 3945790 1588714808.00 151.5591 60.0061 32.0000 1.9666 1.9684 417.5858 418.0687 0.0726 -1.0000 -1.0000 3945850 1588714808.10 151.7022 60.0061 32.0000 1.9686 1.9704 417.5102 417.9925 0.0724 -1.0000 -1.0000 3945910 1588714808.20 151.7022 60.0061 32.0000 1.9660 1.9678 417.8944 418.3780 0.0725 -1.0000 -1.0000 3945980 1588714808.30 151.7022 60.0061 32.0000 1.9654 1.9672 418.0717 418.5545 0.0725 -1.0000 -1.0000 3946050 1588714808.40 151.7022 60.0061 32.0000 1.9680 1.9699 417.6661 418.1492 0.0725 -1.0000 -1.0000 3946440 1588714808.50 151.7022 60.0061 32.0000 1.9653 1.9672 418.0521 418.5348 0.0725 -1.0000 -1.0000 3946510 1588714808.60 151.5149 60.0061 32.0000 1.9661 1.9680 417.8467 418.3299 0.0726 -1.0000 -1.0000 3946580 1588714808.70 151.5149 60.0061 32.0000 1.9658 1.9677 417.6254 418.1086 0.0726 -1.0000 -1.0000 3946640 1588714808.80 151.5149 60.0061 32.0000 1.9654 1.9672 417.3429 417.8255 0.0725 -1.0000 -1.0000 3946710 1588714808.90 151.5149 60.0061 32.0000 1.9636 1.9655 417.8654 418.3487 0.0725 -1.0000 -1.0000 3946950 1588714809.00 151.5149 60.0061 32.0000 1.9653 1.9671 417.8994 418.3831 0.0726 -1.0000 -1.0000 3947009 1588714809.10 151.4026 60.0061 32.0000 1.9679 1.9697 417.5264 418.0096 0.0726 -1.0000 -1.0000 3947089 1588714809.20 151.2872 60.0061 32.0000 1.9659 1.9677 417.4911 417.9736 0.0725 -1.0000 -1.0000 3947150 1588714809.30 151.2872 60.0061 32.0000 1.9646 1.9665 417.8018 418.2847 0.0725 -1.0000 -1.0000 3947209 1588714809.40 151.2872 60.0061 32.0000 1.9654 1.9673 417.9817 418.4648 0.0725 -1.0000 -1.0000 3947399 1588714809.50 151.2872 60.0061 32.0000 1.9673 1.9692 417.5671 418.0506 0.0727 -1.0000 -1.0000 3947469 1588714809.60 151.2872 60.0061 32.0000 1.9667 1.9686 417.8041 418.2873 0.0725 -1.0000 -1.0000 3947529 1588714809.70 151.2872 60.0061 32.0000 1.9676 1.9695 417.8358 418.3187 0.0725 -1.0000 -1.0000 3947599 1588714809.80 151.5287 60.0060 32.0000 1.9687 1.9706 417.5086 417.9912 0.0726 -1.0000 -1.0000 3947669 1588714809.90 151.7163 60.0059 32.0000 1.9657 1.9676 417.8891 418.3723 0.0725 -1.0000 -1.0000 3947879 1588714810.00 151.7163 60.0059 32.0000 1.9663 1.9682 417.9607 418.4443 0.0726 -1.0000 -1.0000 3947939 1588714810.10 151.7163 60.0059 32.0000 1.9673 1.9692 417.7408 418.2241 0.0726 -1.0000 -1.0000 3947999 1588714810.20 151.7163 60.0059 32.0000 1.9669 1.9687 417.3938 417.8754 0.0724 -1.0000 -1.0000 3948079 1588714810.30 151.7163 60.0059 32.0000 1.9669 1.9688 417.4075 417.8902 0.0726 -1.0000 -1.0000 3948139 1588714810.40 151.7163 60.0059 32.0000 1.9642 1.9661 417.9730 418.4555 0.0723 -1.0000 -1.0000 3948199 1588714810.50 151.4551 60.0059 32.0000 1.9647 1.9666 417.9668 418.4502 0.0726 -1.0000 -1.0000 3948269 1588714810.60 151.4551 60.0059 32.0000 1.9659 1.9678 417.8885 418.3727 0.0727 -1.0000 -1.0000 3948339 1588714810.70 151.4551 60.0059 32.0000 1.9655 1.9674 417.6465 418.1296 0.0725 -1.0000 -1.0000 3948399 1588714810.80 151.4551 60.0059 32.0000 1.9649 1.9668 417.8856 418.3682 0.0725 -1.0000 -1.0000 3948479 1588714810.90 151.4551 60.0059 32.0000 1.9654 1.9673 418.0650 418.5480 0.0725 -1.0000 -1.0000 3948539 1588714811.00 151.3619 60.0059 32.0000 1.9668 1.9686 417.5286 418.0112 0.0725 -1.0000 -1.0000 3949198 1588714811.10 151.2950 60.0059 32.0000 1.9673 1.9692 417.5114 417.9946 0.0726 -1.0000 -1.0000 3949268 1588714811.20 151.2950 60.0059 32.0000 1.9655 1.9674 418.0748 418.5590 0.0727 -1.0000 -1.0000 3949328 1588714811.30 151.2950 60.0059 32.0000 1.9661 1.9680 417.9410 418.4236 0.0724 -1.0000 -1.0000 3949398 1588714811.40 151.2950 60.0059 32.0000 1.9661 1.9680 417.6978 418.1801 0.0724 -1.0000 -1.0000 3949478 1588714811.50 151.2950 60.0059 32.0000 1.9656 1.9675 417.6380 418.1200 0.0724 -1.0000 -1.0000 3949548 1588714811.60 151.4496 60.0059 32.0000 1.9657 1.9676 418.0064 418.4906 0.0726 -1.0000 -1.0000 3949608 1588714811.70 151.4496 60.0059 32.0000 1.9667 1.9686 417.8084 418.2925 0.0727 -1.0000 -1.0000 3949678 1588714811.80 151.4496 60.0059 32.0000 1.9660 1.9679 417.7637 418.2482 0.0727 -1.0000 -1.0000 3949738 1588714811.90 151.4496 60.0059 32.0000 1.9655 1.9674 418.0431 418.5260 0.0724 -1.0000 -1.0000 3949818 1588714812.00 151.4496 60.0059 32.0000 1.9654 1.9673 417.8327 418.3162 0.0727 -1.0000 -1.0000 3950038 1588714812.10 151.3728 60.0059 32.0000 1.9655 1.9674 417.3899 417.8721 0.0725 -1.0000 -1.0000 3950098 1588714812.20 151.3481 60.0059 32.0000 1.9652 1.9671 417.8805 418.3643 0.0726 -1.0000 -1.0000 3950178 1588714812.30 151.3481 60.0059 32.0000 1.9661 1.9680 417.8463 418.3298 0.0726 -1.0000 -1.0000 3950238 1588714812.40 151.3481 60.0059 32.0000 1.9677 1.9696 417.4283 417.9125 0.0728 -1.0000 -1.0000 3950298 1588714812.50 151.3481 60.0059 32.0000 1.9672 1.9691 417.4869 417.9698 0.0725 -1.0000 -1.0000 3950368 1588714812.60 151.3481 60.0059 32.0000 1.9646 1.9665 418.0057 418.4881 0.0724 -1.0000 -1.0000 3950438 1588714812.70 151.3481 60.0059 32.0000 1.9658 1.9677 417.9001 418.3827 0.0725 -1.0000 -1.0000 3950498 1588714812.80 151.3481 60.0059 32.0000 1.9674 1.9693 417.3801 417.8633 0.0726 -1.0000 -1.0000 3950567 1588714812.90 151.3481 60.0059 32.0000 1.9674 1.9693 417.6274 418.1098 0.0724 -1.0000 -1.0000 3950638 1588714813.00 151.3481 60.0059 32.0000 1.9670 1.9688 417.9384 418.4214 0.0725 -1.0000 -1.0000 3950697 1588714813.10 151.3481 60.0059 32.0000 1.9673 1.9691 417.8140 418.2956 0.0724 -1.0000 -1.0000 3950767 1588714813.20 151.3073 60.0059 32.0000 1.9654 1.9672 417.4571 417.9403 0.0727 -1.0000 -1.0000 3950828 1588714813.30 151.3061 60.0059 32.0000 1.9638 1.9657 418.0023 418.4854 0.0725 -1.0000 -1.0000 3950897 1588714813.40 151.3061 60.0059 32.0000 1.9651 1.9670 417.8332 418.3160 0.0725 -1.0000 -1.0000 3950967 1588714813.50 151.3061 60.0059 32.0000 1.9666 1.9685 417.4067 417.8900 0.0726 -1.0000 -1.0000 3951197 1588714813.60 151.3061 60.0059 32.0000 1.9670 1.9689 417.5171 417.9994 0.0724 -1.0000 -1.0000 3951257 1588714813.70 151.3061 60.0059 32.0000 1.9653 1.9671 418.0869 418.5701 0.0727 -1.0000 -1.0000 3951327 1588714813.80 151.5100 60.0059 32.0000 1.9653 1.9672 417.9186 418.4031 0.0727 -1.0000 -1.0000 3951387 1588714813.90 151.5154 60.0059 32.0000 1.9670 1.9689 417.7883 418.2708 0.0725 -1.0000 -1.0000 3951467 1588714814.00 151.5154 60.0059 32.0000 1.9667 1.9685 417.5830 418.0656 0.0725 -1.0000 -1.0000 3951527 1588714814.10 151.5154 60.0059 32.0000 1.9641 1.9660 417.8905 418.3733 0.0725 -1.0000 -1.0000 3952317 1588714814.20 151.5154 60.0059 32.0000 1.9658 1.9676 418.0947 418.5786 0.0726 -1.0000 -1.0000 3952397 1588714814.30 151.5154 60.0059 32.0000 1.9677 1.9696 417.4241 417.9075 0.0727 -1.0000 -1.0000 3952457 1588714814.40 151.5342 60.0059 32.0000 1.9658 1.9677 417.7360 418.2196 0.0726 -1.0000 -1.0000 3952516 1588714814.50 151.5342 60.0059 32.0000 1.9650 1.9669 418.0221 418.5046 0.0725 -1.0000 -1.0000 3952596 1588714814.60 151.5342 60.0059 32.0000 1.9662 1.9681 417.9159 418.3990 0.0724 -1.0000 -1.0000 3952657 1588714814.70 151.5342 60.0059 32.0000 1.9662 1.9680 417.3202 417.8018 0.0725 -1.0000 -1.0000 3952716 1588714814.80 151.5342 60.0059 32.0000 1.9640 1.9658 417.8208 418.3046 0.0726 -1.0000 -1.0000 3952786 1588714814.90 151.6572 60.0062 32.0000 1.9655 1.9674 417.8857 418.3692 0.0726 -1.0000 -1.0000 3952856 1588714815.00 151.6572 60.0062 32.0000 1.9674 1.9693 417.6168 418.0992 0.0725 -1.0000 -1.0000 3952916 1588714815.10 151.6572 60.0062 32.0000 1.9646 1.9665 417.5371 418.0202 0.0726 -1.0000 -1.0000 3952986 1588714815.20 151.6572 60.0062 32.0000 1.9655 1.9674 417.9365 418.4200 0.0726 -1.0000 -1.0000 3953046 1588714815.30 151.6572 60.0062 32.0000 1.9659 1.9678 417.7304 418.2128 0.0725 -1.0000 -1.0000 3953116 1588714815.40 151.5661 60.0062 32.0000 1.9665 1.9684 417.4826 417.9664 0.0726 -1.0000 -1.0000 3953186 1588714815.50 151.3600 60.0062 32.0000 1.9656 1.9675 417.7893 418.2715 0.0724 -1.0000 -1.0000 3953246 1588714815.60 151.3600 60.0062 32.0000 1.9651 1.9669 418.1883 418.6714 0.0725 -1.0000 -1.0000 3953486 1588714815.70 151.3600 60.0062 32.0000 1.9654 1.9673 417.9021 418.3849 0.0724 -1.0000 -1.0000 3953566 1588714815.80 151.3600 60.0062 32.0000 1.9666 1.9685 417.4506 417.9318 0.0723 -1.0000 -1.0000 3953626 1588714815.90 151.3600 60.0062 32.0000 1.9660 1.9679 418.0853 418.5688 0.0726 -1.0000 -1.0000 3953696 1588714816.00 151.6046 60.0062 32.0000 1.9647 1.9666 418.0766 418.5603 0.0725 -1.0000 -1.0000 3953756 1588714816.10 151.6046 60.0062 32.0000 1.9670 1.9689 418.0430 418.5262 0.0725 -1.0000 -1.0000 3953966 1588714816.20 151.6046 60.0062 32.0000 1.9677 1.9696 417.8969 418.3803 0.0726 -1.0000 -1.0000 3954036 1588714816.30 151.6046 60.0062 32.0000 1.9669 1.9688 417.9568 418.4404 0.0726 -1.0000 -1.0000 3954096 1588714816.40 151.6046 60.0062 32.0000 1.9651 1.9670 418.0963 418.5804 0.0726 -1.0000 -1.0000 3954166 1588714816.50 151.3388 60.0062 32.0000 1.9655 1.9674 417.7988 418.2817 0.0726 -1.0000 -1.0000 3954236 1588714816.60 151.2938 60.0062 32.0000 1.9681 1.9700 417.3657 417.8498 0.0727 -1.0000 -1.0000 3954666 1588714816.70 151.2938 60.0062 32.0000 1.9671 1.9690 417.5611 418.0443 0.0725 -1.0000 -1.0000 3954725 1588714816.80 151.2938 60.0062 32.0000 1.9649 1.9668 418.0067 418.4896 0.0725 -1.0000 -1.0000 3954795 1588714816.90 151.2938 60.0062 32.0000 1.9652 1.9670 417.9906 418.4742 0.0726 -1.0000 -1.0000 3954855 1588714817.00 151.3392 60.0062 32.0000 1.9662 1.9681 417.3667 417.8483 0.0724 -1.0000 -1.0000 3954925 1588714817.10 151.7852 60.0062 32.0000 1.9659 1.9678 417.5875 418.0706 0.0726 -1.0000 -1.0000 3955215 1588714817.20 151.7852 60.0062 32.0000 1.9660 1.9678 417.8893 418.3724 0.0725 -1.0000 -1.0000 3955275 1588714817.30 151.7852 60.0062 32.0000 1.9664 1.9682 417.9200 418.4033 0.0725 -1.0000 -1.0000 3955335 1588714817.40 151.7852 60.0062 32.0000 1.9677 1.9696 417.5143 417.9967 0.0724 -1.0000 -1.0000 3955415 1588714817.50 151.7852 60.0062 32.0000 1.9661 1.9680 417.6750 418.1579 0.0725 -1.0000 -1.0000 3955475 1588714817.60 151.8116 60.0062 32.0000 1.9649 1.9668 417.9756 418.4588 0.0726 -1.0000 -1.0000 3955535 1588714817.70 151.8353 60.0062 32.0000 1.9678 1.9696 417.4893 417.9724 0.0726 -1.0000 -1.0000 3955765 1588714817.80 151.8353 60.0062 32.0000 1.9671 1.9690 417.8158 418.2982 0.0724 -1.0000 -1.0000 3955825 1588714817.90 151.8353 60.0062 32.0000 1.9668 1.9687 418.0535 418.5368 0.0726 -1.0000 -1.0000 3955905 1588714818.00 151.8353 60.0062 32.0000 1.9674 1.9693 417.7747 418.2580 0.0726 -1.0000 -1.0000 3955965 1588714818.10 151.8353 60.0062 32.0000 1.9668 1.9687 417.3614 417.8431 0.0724 -1.0000 -1.0000 3956025 1588714818.20 151.2647 60.0062 32.0000 1.9651 1.9670 417.6981 418.1811 0.0725 -1.0000 -1.0000 3956095 1588714818.30 151.2647 60.0062 32.0000 1.9650 1.9669 418.0841 418.5668 0.0724 -1.0000 -1.0000 3956165 1588714818.40 151.2647 60.0062 32.0000 1.9650 1.9668 417.7944 418.2764 0.0724 -1.0000 -1.0000 3956225 1588714818.50 151.2647 60.0062 32.0000 1.9665 1.9684 417.3691 417.8517 0.0725 -1.0000 -1.0000 3956294 1588714818.60 151.2647 60.0062 32.0000 1.9646 1.9664 417.7002 418.1837 0.0726 -1.0000 -1.0000 3956364 1588714818.70 151.7044 60.0062 32.0000 1.9652 1.9671 417.9836 418.4679 0.0726 -1.0000 -1.0000 3956944 1588714818.80 151.7706 60.0062 32.0000 1.9664 1.9683 417.5385 418.0218 0.0726 -1.0000 -1.0000 3957014 1588714818.90 151.7706 60.0062 32.0000 1.9675 1.9693 417.4823 417.9648 0.0725 -1.0000 -1.0000 3957084 1588714819.00 151.7706 60.0062 32.0000 1.9656 1.9675 418.1212 418.6045 0.0724 -1.0000 -1.0000 3957154 1588714819.10 151.7706 60.0062 32.0000 1.9664 1.9682 417.9882 418.4707 0.0724 -1.0000 -1.0000 3957224 1588714819.20 151.7706 60.0062 32.0000 1.9676 1.9695 417.4409 417.9225 0.0724 -1.0000 -1.0000 3957284 1588714819.30 151.5678 60.0062 32.0000 1.9644 1.9662 417.6194 418.1019 0.0725 -1.0000 -1.0000 3957354 1588714819.40 151.5678 60.0062 32.0000 1.9651 1.9670 418.0252 418.5096 0.0728 -1.0000 -1.0000 3957424 1588714819.50 151.5678 60.0062 32.0000 1.9652 1.9670 417.9797 418.4628 0.0725 -1.0000 -1.0000 3957484 1588714819.60 151.5678 60.0062 32.0000 1.9663 1.9682 417.3097 417.7925 0.0725 -1.0000 -1.0000 3957544 1588714819.70 151.5678 60.0062 32.0000 1.9663 1.9682 417.6876 418.1693 0.0723 -1.0000 -1.0000 3957734 1588714819.80 151.3025 60.0072 32.0000 1.9640 1.9659 417.9374 418.4213 0.0726 -1.0000 -1.0000 3957794 1588714819.90 151.3025 60.0072 32.0000 1.9678 1.9697 417.9564 418.4409 0.0727 -1.0000 -1.0000 3957864 1588714820.00 151.3025 60.0072 32.0000 1.9667 1.9685 417.2944 417.7767 0.0725 -1.0000 -1.0000 3957934 1588714820.10 151.3025 60.0072 32.0000 1.9672 1.9690 417.4441 417.9267 0.0725 -1.0000 -1.0000 3957994 1588714820.20 151.3025 60.0072 32.0000 1.9656 1.9675 417.8223 418.3058 0.0726 -1.0000 -1.0000 3958244 1588714820.30 151.3025 60.0072 32.0000 1.9675 1.9694 417.9109 418.3936 0.0725 -1.0000 -1.0000 3958304 1588714820.40 151.3025 60.0072 32.0000 1.9684 1.9703 417.8068 418.2906 0.0727 -1.0000 -1.0000 3958364 1588714820.50 151.1723 60.0072 32.0000 1.9681 1.9700 417.4592 417.9426 0.0726 -1.0000 -1.0000 3958434 1588714820.60 151.1723 60.0072 32.0000 1.9651 1.9670 417.5109 417.9934 0.0726 -1.0000 -1.0000 3958503 1588714820.70 151.1723 60.0072 32.0000 1.9644 1.9662 417.9057 418.3894 0.0725 -1.0000 -1.0000 3958883 1588714820.80 151.1723 60.0072 32.0000 1.9667 1.9686 417.4530 417.9354 0.0725 -1.0000 -1.0000 3958953 1588714820.90 151.1723 60.0072 32.0000 1.9671 1.9690 417.3938 417.8757 0.0725 -1.0000 -1.0000 3959023 1588714821.00 151.1723 60.0072 32.0000 1.9657 1.9676 417.7095 418.1929 0.0726 -1.0000 -1.0000 3959083 1588714821.10 151.5439 60.0072 32.0000 1.9636 1.9654 417.9548 418.4379 0.0725 -1.0000 -1.0000 3959153 1588714821.20 151.5439 60.0072 32.0000 1.9662 1.9681 417.8826 418.3662 0.0726 -1.0000 -1.0000 3959913 1588714821.30 151.5439 60.0072 32.0000 1.9692 1.9711 417.6566 418.1404 0.0727 -1.0000 -1.0000 3959983 1588714821.40 151.5439 60.0072 32.0000 1.9657 1.9675 417.6756 418.1591 0.0726 -1.0000 -1.0000 4000073 1588714821.50 151.5439 60.0072 32.0000 1.9650 1.9669 417.9353 418.4193 0.0727 -1.0000 -1.0000 4000133 1588714821.60 151.5439 60.0072 32.0000 1.9655 1.9674 418.0468 418.5309 0.0727 -1.0000 -1.0000 4000193 1588714821.70 151.3848 60.0072 32.0000 1.9665 1.9684 417.7747 418.2586 0.0726 -1.0000 -1.0000 4000273 1588714821.80 151.3848 60.0072 32.0000 1.9650 1.9669 417.6953 418.1777 0.0724 -1.0000 -1.0000 4000333 1588714821.90 151.3848 60.0072 32.0000 1.9659 1.9677 418.0608 418.5441 0.0725 -1.0000 -1.0000 4000402 1588714822.00 151.3848 60.0072 32.0000 1.9670 1.9689 417.9639 418.4469 0.0726 -1.0000 -1.0000 4000463 1588714822.10 151.3848 60.0072 32.0000 1.9683 1.9701 417.4777 417.9612 0.0726 -1.0000 -1.0000 4000533 1588714822.20 151.3848 60.0072 32.0000 1.9681 1.9700 417.3882 417.8706 0.0725 -1.0000 -1.0000 4000612 1588714822.30 151.6391 60.0072 32.0000 1.9665 1.9683 417.8537 418.3369 0.0726 -1.0000 -1.0000 4000672 1588714822.40 151.6391 60.0072 32.0000 1.9656 1.9675 418.0512 418.5343 0.0725 -1.0000 -1.0000 4000732 1588714822.50 151.6391 60.0072 32.0000 1.9668 1.9686 417.8064 418.2894 0.0725 -1.0000 -1.0000 4000803 1588714822.60 151.6391 60.0072 32.0000 1.9678 1.9697 417.5946 418.0783 0.0728 -1.0000 -1.0000 4000872 1588714822.70 151.6391 60.0072 32.0000 1.9677 1.9695 417.5431 418.0268 0.0726 -1.0000 -1.0000 4000932 1588714822.80 151.3919 60.0072 32.0000 1.9652 1.9670 417.7841 418.2668 0.0725 -1.0000 -1.0000 4001002 1588714822.90 151.2907 60.0072 32.0000 1.9680 1.9699 417.7662 418.2494 0.0726 -1.0000 -1.0000 4001063 1588714823.00 151.2907 60.0072 32.0000 1.9662 1.9681 417.8312 418.3141 0.0725 -1.0000 -1.0000 4001132 1588714823.10 151.2907 60.0072 32.0000 1.9646 1.9664 417.9453 418.4278 0.0724 -1.0000 -1.0000 4001202 1588714823.20 151.2907 60.0072 32.0000 1.9663 1.9681 417.4816 417.9636 0.0724 -1.0000 -1.0000 4001262 1588714823.30 151.2907 60.0072 32.0000 1.9647 1.9666 417.6017 418.0844 0.0726 -1.0000 -1.0000 4001322 1588714823.40 151.2907 60.0072 32.0000 1.9648 1.9667 418.0764 418.5590 0.0724 -1.0000 -1.0000 4001402 1588714823.50 151.4579 60.0072 32.0000 1.9677 1.9696 417.9450 418.4281 0.0725 -1.0000 -1.0000 4001582 1588714823.60 151.6335 60.0072 32.0000 1.9693 1.9712 418.1034 418.5870 0.0726 -1.0000 -1.0000 4001642 1588714823.70 151.6335 60.0072 32.0000 1.9701 1.9720 417.6893 418.1723 0.0725 -1.0000 -1.0000 4001732 1588714823.80 151.6335 60.0072 32.0000 1.9677 1.9696 417.8013 418.2827 0.0724 -1.0000 -1.0000 4001792 1588714823.90 151.6335 60.0072 32.0000 1.9664 1.9683 418.1530 418.6368 0.0725 -1.0000 -1.0000 4001872 1588714824.00 151.6335 60.0072 32.0000 1.9654 1.9673 417.6067 418.0895 0.0725 -1.0000 -1.0000 4001942 1588714824.10 151.3640 60.0072 32.0000 1.9666 1.9685 417.5255 418.0096 0.0726 -1.0000 -1.0000 4002002 1588714824.20 151.3640 60.0072 32.0000 1.9645 1.9663 417.9570 418.4398 0.0725 -1.0000 -1.0000 4002082 1588714824.30 151.3640 60.0072 32.0000 1.9663 1.9682 417.9827 418.4651 0.0724 -1.0000 -1.0000 4002142 1588714824.40 151.3640 60.0072 32.0000 1.9679 1.9698 417.4501 417.9331 0.0726 -1.0000 -1.0000 4002212 1588714824.50 151.3640 60.0072 32.0000 1.9668 1.9686 417.4163 417.8990 0.0726 -1.0000 -1.0000 4002282 1588714824.60 151.4343 60.0100 32.0000 1.9658 1.9677 417.5968 418.0800 0.0725 -1.0000 -1.0000 4002342 1588714824.70 151.4460 60.0105 32.0000 1.9655 1.9674 417.9541 418.4359 0.0723 -1.0000 -1.0000 4002402 1588714824.80 151.4460 60.0105 32.0000 1.9669 1.9688 417.7962 418.2792 0.0726 -1.0000 -1.0000 4002482 1588714824.90 151.4460 60.0105 32.0000 1.9656 1.9675 417.4083 417.8914 0.0726 -1.0000 -1.0000 4002642 1588714825.00 151.4460 60.0105 32.0000 1.9671 1.9689 417.3702 417.8522 0.0724 -1.0000 -1.0000 4002702 1588714825.10 151.4460 60.0105 32.0000 1.9654 1.9673 417.6360 418.1193 0.0727 -1.0000 -1.0000 4002772 1588714825.20 151.6420 60.0105 32.0000 1.9669 1.9688 417.5424 418.0269 0.0727 -1.0000 -1.0000 4002832 1588714825.30 151.6420 60.0105 32.0000 1.9688 1.9707 417.4224 417.9050 0.0725 -1.0000 -1.0000 4002901 1588714825.40 151.6420 60.0105 32.0000 1.9670 1.9689 417.9807 418.4649 0.0727 -1.0000 -1.0000 4003142 1588714825.50 151.6420 60.0105 32.0000 1.9672 1.9691 418.1366 418.6202 0.0725 -1.0000 -1.0000 4003201 1588714825.60 151.6420 60.0105 32.0000 1.9671 1.9690 417.6142 418.0974 0.0727 -1.0000 -1.0000 4003271 1588714825.70 151.6420 60.0105 32.0000 1.9688 1.9706 417.2546 417.7373 0.0726 -1.0000 -1.0000 4003341 1588714825.80 151.2955 60.0105 32.0000 1.9649 1.9668 417.6409 418.1240 0.0725 -1.0000 -1.0000 4003401 1588714825.90 151.2924 60.0105 32.0000 1.9635 1.9654 417.8869 418.3694 0.0724 -1.0000 -1.0000 4003471 1588714826.00 151.2924 60.0105 32.0000 1.9660 1.9678 417.8445 418.3282 0.0726 -1.0000 -1.0000 4003541 1588714826.10 151.2924 60.0105 32.0000 1.9653 1.9672 417.3241 417.8070 0.0725 -1.0000 -1.0000 4003601 1588714826.20 151.2924 60.0105 32.0000 1.9652 1.9671 417.7275 418.2102 0.0725 -1.0000 -1.0000 4003671 1588714826.30 151.2924 60.0105 32.0000 1.9645 1.9664 417.8632 418.3466 0.0726 -1.0000 -1.0000 4003731 1588714826.40 151.2924 60.0105 32.0000 1.9667 1.9686 417.4838 417.9673 0.0727 -1.0000 -1.0000 4003951 1588714826.50 151.6588 60.0105 32.0000 1.9672 1.9691 417.7152 418.1985 0.0726 -1.0000 -1.0000 4004021 1588714826.60 151.6588 60.0105 32.0000 1.9658 1.9677 418.1250 418.6091 0.0726 -1.0000 -1.0000 4004081 1588714826.70 151.6588 60.0105 32.0000 1.9679 1.9698 417.8508 418.3335 0.0725 -1.0000 -1.0000 4004141 1588714826.80 151.6588 60.0105 32.0000 1.9685 1.9703 417.5112 417.9934 0.0725 -1.0000 -1.0000 4004221 1588714826.90 151.6588 60.0105 32.0000 1.9663 1.9681 417.6994 418.1835 0.0727 -1.0000 -1.0000 4004700 1588714827.00 151.5624 60.0105 32.0000 1.9667 1.9685 418.0520 418.5358 0.0726 -1.0000 -1.0000 4004771 1588714827.10 151.5624 60.0105 32.0000 1.9668 1.9687 417.8364 418.3202 0.0726 -1.0000 -1.0000 4004841 1588714827.20 151.5624 60.0105 32.0000 1.9688 1.9707 417.4706 417.9533 0.0725 -1.0000 -1.0000 4004900 1588714827.30 151.5624 60.0105 32.0000 1.9666 1.9685 417.8094 418.2927 0.0726 -1.0000 -1.0000 4004961 1588714827.40 151.5624 60.0105 32.0000 1.9651 1.9669 417.9425 418.4264 0.0726 -1.0000 -1.0000 4005170 1588714827.50 151.5624 60.0105 32.0000 1.9659 1.9677 417.7903 418.2728 0.0724 -1.0000 -1.0000 4005240 1588714827.60 151.5500 60.0105 32.0000 1.9671 1.9690 417.4144 417.8973 0.0726 -1.0000 -1.0000 4005300 1588714827.70 151.5500 60.0105 32.0000 1.9656 1.9675 417.8040 418.2874 0.0726 -1.0000 -1.0000 4005370 1588714827.80 151.5500 60.0105 32.0000 1.9647 1.9666 417.9699 418.4527 0.0724 -1.0000 -1.0000 4005430 1588714827.90 151.5500 60.0105 32.0000 1.9649 1.9668 417.7889 418.2735 0.0728 -1.0000 -1.0000 4005510 1588714828.00 151.5500 60.0105 32.0000 1.9657 1.9676 417.4481 417.9315 0.0726 -1.0000 -1.0000 4005570 1588714828.10 151.4259 60.0105 32.0000 1.9676 1.9695 417.6461 418.1281 0.0724 -1.0000 -1.0000 4005630 1588714828.20 151.4259 60.0105 32.0000 1.9653 1.9672 418.0249 418.5089 0.0726 -1.0000 -1.0000 4005700 1588714828.30 151.4259 60.0105 32.0000 1.9682 1.9700 417.9935 418.4766 0.0726 -1.0000 -1.0000 4005770 1588714828.40 151.4259 60.0105 32.0000 1.9683 1.9702 417.9495 418.4326 0.0725 -1.0000 -1.0000 4006470 1588714828.50 151.4259 60.0105 32.0000 1.9677 1.9696 418.1410 418.6241 0.0726 -1.0000 -1.0000 4006550 1588714828.60 151.4259 60.0105 32.0000 1.9659 1.9678 418.0742 418.5591 0.0727 -1.0000 -1.0000 4006609 1588714828.70 151.7191 60.0105 32.0000 1.9668 1.9687 417.4416 417.9229 0.0723 -1.0000 -1.0000 4006669 1588714828.80 151.7191 60.0105 32.0000 1.9671 1.9689 417.7343 418.2168 0.0725 -1.0000 -1.0000 4006740 1588714828.90 151.7191 60.0105 32.0000 1.9655 1.9674 418.0221 418.5056 0.0725 -1.0000 -1.0000 4006950 1588714829.00 151.7191 60.0105 32.0000 1.9664 1.9683 417.8499 418.3327 0.0725 -1.0000 -1.0000 4007009 1588714829.10 151.7191 60.0105 32.0000 1.9658 1.9677 417.5835 418.0662 0.0725 -1.0000 -1.0000 4007089 1588714829.20 151.4239 60.0105 32.0000 1.9654 1.9673 417.5540 418.0366 0.0726 -1.0000 -1.0000 4007189 1588714829.30 151.4239 60.0105 32.0000 1.9668 1.9686 417.9051 418.3882 0.0726 -1.0000 -1.0000 4007249 1588714829.40 151.4239 60.0105 32.0000 1.9653 1.9672 418.0031 418.4867 0.0726 -1.0000 -1.0000 4007319 1588714829.50 151.4239 60.0105 32.0000 1.9666 1.9685 417.6569 418.1400 0.0726 -1.0000 -1.0000 4007379 1588714829.60 151.4239 60.0105 32.0000 1.9673 1.9692 417.6170 418.0989 0.0724 -1.0000 -1.0000 4007449 1588714829.70 151.4239 60.0105 32.0000 1.9656 1.9674 417.9019 418.3843 0.0724 -1.0000 -1.0000 4007519 1588714829.80 151.5221 60.0090 32.0000 1.9678 1.9697 417.9797 418.4621 0.0724 -1.0000 -1.0000 4007589 1588714829.90 151.5221 60.0090 32.0000 1.9686 1.9705 417.6003 418.0834 0.0726 -1.0000 -1.0000 4007659 1588714830.00 151.5221 60.0090 32.0000 1.9685 1.9704 417.7580 418.2410 0.0724 -1.0000 -1.0000 4007719 1588714830.10 151.5221 60.0090 32.0000 1.9665 1.9683 418.0481 418.5310 0.0725 -1.0000 -1.0000 4007789 1588714830.20 151.5221 60.0090 32.0000 1.9672 1.9691 417.7835 418.2663 0.0725 -1.0000 -1.0000 4007859 1588714830.30 151.5221 60.0090 32.0000 1.9690 1.9709 417.6119 418.0936 0.0723 -1.0000 -1.0000 4007919 1588714830.40 151.5757 60.0090 32.0000 1.9672 1.9690 418.1727 418.6575 0.0726 -1.0000 -1.0000 4007979 1588714830.50 151.5757 60.0090 32.0000 1.9678 1.9696 418.0048 418.4888 0.0727 -1.0000 -1.0000 4008249 1588714830.60 151.5757 60.0090 32.0000 1.9665 1.9684 417.5595 418.0424 0.0725 -1.0000 -1.0000 4008309 1588714830.70 151.5757 60.0090 32.0000 1.9657 1.9676 417.9440 418.4275 0.0726 -1.0000 -1.0000 4008369 1588714830.80 151.5757 60.0090 32.0000 1.9629 1.9647 418.0373 418.5218 0.0727 -1.0000 -1.0000 4008449 1588714830.90 151.5772 60.0090 32.0000 1.9647 1.9665 417.8984 418.3788 0.0722 -1.0000 -1.0000 4008509 1588714831.00 151.5879 60.0090 32.0000 1.9646 1.9664 417.5780 418.0605 0.0725 -1.0000 -1.0000 4009188 1588714831.10 151.5879 60.0090 32.0000 1.9650 1.9668 418.0297 418.5129 0.0725 -1.0000 -1.0000 4009258 1588714831.20 151.5879 60.0090 32.0000 1.9654 1.9673 418.0101 418.4941 0.0727 -1.0000 -1.0000 4009328 1588714831.30 151.5879 60.0090 32.0000 1.9659 1.9678 417.7429 418.2267 0.0727 -1.0000 -1.0000 4009518 1588714831.40 151.5879 60.0090 32.0000 1.9664 1.9682 417.3627 417.8453 0.0725 -1.0000 -1.0000 4009588 1588714831.50 151.5016 60.0090 32.0000 1.9671 1.9690 417.9021 418.3846 0.0725 -1.0000 -1.0000 4009648 1588714831.60 151.5016 60.0090 32.0000 1.9674 1.9692 418.0361 418.5201 0.0726 -1.0000 -1.0000 4009708 1588714831.70 151.5016 60.0090 32.0000 1.9658 1.9677 417.5116 417.9943 0.0725 -1.0000 -1.0000 4009788 1588714831.80 151.5016 60.0090 32.0000 1.9663 1.9682 417.5859 418.0682 0.0725 -1.0000 -1.0000 4009848 1588714831.90 151.5016 60.0090 32.0000 1.9648 1.9667 417.9020 418.3856 0.0726 -1.0000 -1.0000 4009918 1588714832.00 151.5292 60.0090 32.0000 1.9659 1.9678 417.9426 418.4262 0.0725 -1.0000 -1.0000 4010518 1588714832.10 151.5455 60.0090 32.0000 1.9668 1.9687 417.6408 418.1228 0.0725 -1.0000 -1.0000 4010578 1588714832.20 151.5455 60.0090 32.0000 1.9654 1.9672 417.9433 418.4265 0.0724 -1.0000 -1.0000 4010678 1588714832.30 151.5455 60.0090 32.0000 1.9667 1.9686 418.0687 418.5535 0.0727 -1.0000 -1.0000 4010738 1588714832.40 151.5455 60.0090 32.0000 1.9650 1.9668 417.6585 418.1411 0.0725 -1.0000 -1.0000 4010797 1588714832.50 151.5446 60.0090 32.0000 1.9665 1.9684 417.6702 418.1527 0.0724 -1.0000 -1.0000 4010877 1588714832.60 151.3415 60.0090 32.0000 1.9653 1.9671 417.8965 418.3798 0.0725 -1.0000 -1.0000 4010937 1588714832.70 151.3415 60.0090 32.0000 1.9642 1.9661 417.8733 418.3553 0.0723 -1.0000 -1.0000 4010997 1588714832.80 151.3415 60.0090 32.0000 1.9663 1.9682 417.3679 417.8498 0.0725 -1.0000 -1.0000 4011077 1588714832.90 151.3415 60.0090 32.0000 1.9668 1.9686 417.4768 417.9592 0.0725 -1.0000 -1.0000 4011138 1588714833.00 151.3415 60.0090 32.0000 1.9656 1.9675 417.8421 418.3256 0.0726 -1.0000 -1.0000 4011201 1588714833.10 151.6024 60.0090 32.0000 1.9665 1.9684 417.9811 418.4650 0.0726 -1.0000 -1.0000 4011281 1588714833.20 151.6102 60.0090 32.0000 1.9683 1.9701 417.3270 417.8094 0.0725 -1.0000 -1.0000 4011342 1588714833.30 151.6102 60.0090 32.0000 1.9664 1.9683 417.8755 418.3584 0.0725 -1.0000 -1.0000 4011411 1588714833.40 151.6102 60.0090 32.0000 1.9667 1.9686 418.1672 418.6514 0.0726 -1.0000 -1.0000 4011481 1588714833.50 151.6102 60.0090 32.0000 1.9640 1.9658 417.6372 418.1201 0.0725 -1.0000 -1.0000 4011541 1588714833.60 151.5986 60.0090 32.0000 1.9657 1.9675 417.8206 418.3034 0.0726 -1.0000 -1.0000 4011601 1588714833.70 151.4193 60.0090 32.0000 1.9646 1.9665 418.0744 418.5560 0.0723 -1.0000 -1.0000 4011681 1588714833.80 151.4193 60.0090 32.0000 1.9655 1.9673 417.7663 418.2486 0.0724 -1.0000 -1.0000 4011741 1588714833.90 151.4193 60.0090 32.0000 1.9655 1.9674 417.6384 418.1205 0.0724 -1.0000 -1.0000 4011811 1588714834.00 151.4193 60.0090 32.0000 1.9654 1.9673 417.7463 418.2293 0.0725 -1.0000 -1.0000 4011951 1588714834.10 151.4193 60.0090 32.0000 1.9643 1.9662 417.9734 418.4559 0.0724 -1.0000 -1.0000 4012011 1588714834.20 151.4193 60.0090 32.0000 1.9665 1.9684 417.4625 417.9452 0.0726 -1.0000 -1.0000 4012081 1588714834.30 151.4193 60.0090 32.0000 1.9670 1.9689 417.3707 417.8536 0.0726 -1.0000 -1.0000 4012141 1588714834.40 151.4193 60.0090 32.0000 1.9660 1.9679 417.9375 418.4209 0.0725 -1.0000 -1.0000 4012231 1588714834.50 151.4193 60.0090 32.0000 1.9649 1.9668 417.9820 418.4638 0.0723 -1.0000 -1.0000 4012301 1588714834.60 151.4193 60.0090 32.0000 1.9668 1.9687 417.5493 418.0322 0.0726 -1.0000 -1.0000 4012481 1588714834.70 151.4193 60.0090 32.0000 1.9667 1.9686 417.5121 417.9949 0.0724 -1.0000 -1.0000 4012541 1588714834.80 151.7527 60.0102 32.0000 1.9638 1.9657 417.8704 418.3528 0.0724 -1.0000 -1.0000 4012611 1588714834.90 151.7527 60.0102 32.0000 1.9664 1.9683 418.0719 418.5547 0.0725 -1.0000 -1.0000 4012681 1588714835.00 151.7527 60.0102 32.0000 1.9676 1.9694 417.7046 418.1878 0.0726 -1.0000 -1.0000 4012741 1588714835.10 151.7527 60.0102 32.0000 1.9679 1.9697 417.7219 418.2051 0.0725 -1.0000 -1.0000 4012981 1588714835.20 151.7527 60.0102 32.0000 1.9643 1.9661 417.9155 418.3981 0.0725 -1.0000 -1.0000 4013041 1588714835.30 151.7527 60.0102 32.0000 1.9660 1.9679 417.9358 418.4187 0.0725 -1.0000 -1.0000 4013100 1588714835.40 151.5075 60.0102 32.0000 1.9660 1.9678 417.4420 417.9237 0.0724 -1.0000 -1.0000 4013270 1588714835.50 151.5075 60.0102 32.0000 1.9666 1.9684 417.3129 417.7945 0.0723 -1.0000 -1.0000 4013341 1588714835.60 151.5075 60.0102 32.0000 1.9668 1.9687 417.7991 418.2810 0.0724 -1.0000 -1.0000 4013431 1588714835.70 151.5075 60.0102 32.0000 1.9659 1.9678 417.9619 418.4461 0.0727 -1.0000 -1.0000 4013510 1588714835.80 151.5075 60.0102 32.0000 1.9695 1.9714 417.5395 418.0228 0.0726 -1.0000 -1.0000 4013570 1588714835.90 151.5075 60.0102 32.0000 1.9668 1.9687 417.6118 418.0948 0.0726 -1.0000 -1.0000 4013640 1588714836.00 151.4567 60.0102 32.0000 1.9639 1.9658 417.8810 418.3639 0.0725 -1.0000 -1.0000 4013700 1588714836.10 151.4567 60.0102 32.0000 1.9652 1.9671 417.5813 418.0633 0.0724 -1.0000 -1.0000 4013940 1588714836.20 151.4567 60.0102 32.0000 1.9679 1.9698 417.4048 417.8872 0.0726 -1.0000 -1.0000 4014020 1588714836.30 151.4567 60.0102 32.0000 1.9658 1.9676 417.6359 418.1192 0.0725 -1.0000 -1.0000 4014080 1588714836.40 151.4567 60.0102 32.0000 1.9666 1.9685 417.9338 418.4158 0.0723 -1.0000 -1.0000 4014140 1588714836.50 151.5736 60.0102 32.0000 1.9669 1.9688 417.9739 418.4559 0.0723 -1.0000 -1.0000 4014210 1588714836.60 151.5736 60.0102 32.0000 1.9679 1.9698 417.5234 418.0055 0.0725 -1.0000 -1.0000 4015079 1588714836.70 151.5736 60.0102 32.0000 1.9669 1.9688 417.2131 417.6958 0.0726 -1.0000 -1.0000 4015179 1588714836.80 151.5736 60.0102 32.0000 1.9658 1.9677 417.8903 418.3735 0.0725 -1.0000 -1.0000 4015259 1588714836.90 151.5736 60.0102 32.0000 1.9687 1.9706 417.8159 418.2990 0.0726 -1.0000 -1.0000 4015329 1588714837.00 151.5682 60.0102 32.0000 1.9688 1.9706 417.5192 418.0023 0.0726 -1.0000 -1.0000 4015389 1588714837.10 151.4031 60.0102 32.0000 1.9669 1.9687 417.9493 418.4331 0.0726 -1.0000 -1.0000 4015459 1588714837.20 151.4031 60.0102 32.0000 1.9654 1.9673 417.6398 418.1239 0.0728 -1.0000 -1.0000 4015519 1588714837.30 151.4031 60.0102 32.0000 1.9651 1.9669 417.3632 417.8463 0.0726 -1.0000 -1.0000 4015589 1588714837.40 151.4031 60.0102 32.0000 1.9627 1.9645 417.4764 417.9582 0.0724 -1.0000 -1.0000 4015699 1588714837.50 151.4031 60.0102 32.0000 1.9651 1.9670 417.9825 418.4670 0.0727 -1.0000 -1.0000 4015759 1588714837.60 151.3466 60.0102 32.0000 1.9662 1.9681 417.8176 418.2999 0.0725 -1.0000 -1.0000 4015819 1588714837.70 151.3466 60.0102 32.0000 1.9675 1.9694 417.4876 417.9706 0.0725 -1.0000 -1.0000 4015899 1588714837.80 151.3466 60.0102 32.0000 1.9664 1.9683 417.3658 417.8479 0.0725 -1.0000 -1.0000 4015959 1588714837.90 151.3466 60.0102 32.0000 1.9643 1.9661 418.0731 418.5557 0.0724 -1.0000 -1.0000 4016029 1588714838.00 151.3466 60.0102 32.0000 1.9668 1.9687 417.9402 418.4239 0.0727 -1.0000 -1.0000 4016099 1588714838.10 151.4397 60.0102 32.0000 1.9677 1.9696 417.4478 417.9303 0.0725 -1.0000 -1.0000 4016159 1588714838.20 151.4777 60.0102 32.0000 1.9664 1.9683 417.4696 417.9529 0.0726 -1.0000 -1.0000 4016239 1588714838.30 151.4777 60.0102 32.0000 1.9650 1.9668 417.9189 418.4027 0.0726 -1.0000 -1.0000 4016299 1588714838.40 151.4777 60.0102 32.0000 1.9643 1.9662 417.5107 417.9931 0.0725 -1.0000 -1.0000 4016359 1588714838.50 151.4777 60.0102 32.0000 1.9658 1.9677 417.1978 417.6795 0.0724 -1.0000 -1.0000 4016439 1588714838.60 151.4777 60.0102 32.0000 1.9654 1.9673 417.6978 418.1813 0.0726 -1.0000 -1.0000 4016499 1588714838.70 151.4777 60.0102 32.0000 1.9643 1.9662 418.0394 418.5226 0.0725 -1.0000 -1.0000 4016559 1588714838.80 151.4777 60.0102 32.0000 1.9646 1.9665 418.0149 418.4983 0.0726 -1.0000 -1.0000 4016629 1588714838.90 151.4777 60.0102 32.0000 1.9672 1.9691 417.8536 418.3343 0.0723 -1.0000 -1.0000 4016699 1588714839.00 151.4777 60.0102 32.0000 1.9680 1.9698 417.5169 417.9999 0.0725 -1.0000 -1.0000 4016759 1588714839.10 151.4777 60.0102 32.0000 1.9669 1.9687 418.0331 418.5162 0.0725 -1.0000 -1.0000 4016839 1588714839.20 151.3945 60.0102 32.0000 1.9657 1.9676 418.1265 418.6103 0.0725 -1.0000 -1.0000 4016898 1588714839.30 151.3676 60.0102 32.0000 1.9688 1.9707 417.8936 418.3766 0.0726 -1.0000 -1.0000 4016959 1588714839.40 151.3676 60.0102 32.0000 1.9671 1.9690 417.9250 418.4084 0.0725 -1.0000 -1.0000 4017029 1588714839.50 151.3676 60.0102 32.0000 1.9650 1.9669 417.8998 418.3841 0.0726 -1.0000 -1.0000 4017118 1588714839.60 151.3676 60.0102 32.0000 1.9656 1.9674 417.9841 418.4670 0.0725 -1.0000 -1.0000 4017178 1588714839.70 151.3676 60.0102 32.0000 1.9671 1.9690 417.4833 417.9656 0.0725 -1.0000 -1.0000 4017418 1588714839.80 151.5434 60.0074 32.0000 1.9676 1.9695 417.6998 418.1831 0.0726 -1.0000 -1.0000 4017478 1588714839.90 151.5434 60.0074 32.0000 1.9662 1.9681 418.1458 418.6295 0.0725 -1.0000 -1.0000 4017548 1588714840.00 151.5434 60.0074 32.0000 1.9671 1.9690 418.1138 418.5964 0.0724 -1.0000 -1.0000 4017608 1588714840.10 151.5434 60.0074 32.0000 1.9713 1.9732 417.7222 418.2053 0.0726 -1.0000 -1.0000 4017678 1588714840.20 151.5434 60.0074 32.0000 1.9676 1.9694 417.9420 418.4263 0.0728 -1.0000 -1.0000 4017918 1588714840.30 151.5434 60.0074 32.0000 1.9691 1.9709 417.6923 418.1755 0.0726 -1.0000 -1.0000 4017978 1588714840.40 151.5434 60.0074 32.0000 1.9693 1.9712 417.5861 418.0691 0.0725 -1.0000 -1.0000 4018038 1588714840.50 151.4260 60.0074 32.0000 1.9668 1.9687 417.9737 418.4573 0.0727 -1.0000 -1.0000 4018118 1588714840.60 151.4260 60.0074 32.0000 1.9661 1.9680 417.9862 418.4699 0.0726 -1.0000 -1.0000 4018178 1588714840.70 151.4260 60.0074 32.0000 1.9673 1.9691 417.6766 418.1601 0.0726 -1.0000 -1.0000 4018398 1588714840.80 151.4260 60.0074 32.0000 1.9647 1.9666 417.2356 417.7186 0.0726 -1.0000 -1.0000 4018478 1588714840.90 151.4260 60.0074 32.0000 1.9636 1.9655 418.0579 418.5419 0.0726 -1.0000 -1.0000 4018538 1588714841.00 151.1742 60.0074 32.0000 1.9636 1.9655 418.0635 418.5471 0.0726 -1.0000 -1.0000 4018598 1588714841.10 151.1671 60.0074 32.0000 1.9655 1.9674 418.1753 418.6590 0.0726 -1.0000 -1.0000 4018677 1588714841.20 151.1671 60.0074 32.0000 1.9687 1.9706 417.6804 418.1641 0.0726 -1.0000 -1.0000 4018897 1588714841.30 151.1671 60.0074 32.0000 1.9686 1.9705 417.5369 418.0187 0.0724 -1.0000 -1.0000 4018957 1588714841.40 151.1671 60.0074 32.0000 1.9667 1.9686 417.6895 418.1732 0.0727 -1.0000 -1.0000 4019037 1588714841.50 151.1691 60.0074 32.0000 1.9668 1.9686 418.0685 418.5531 0.0727 -1.0000 -1.0000 4019097 1588714841.60 151.5626 60.0074 32.0000 1.9680 1.9698 417.7923 418.2756 0.0726 -1.0000 -1.0000 4019157 1588714841.70 151.5626 60.0074 32.0000 1.9682 1.9701 417.4717 417.9548 0.0726 -1.0000 -1.0000 4019647 1588714841.80 151.5626 60.0074 32.0000 1.9657 1.9676 417.5212 418.0025 0.0722 -1.0000 -1.0000 4019707 1588714841.90 151.5626 60.0074 32.0000 1.9662 1.9681 418.0421 418.5255 0.0726 -1.0000 -1.0000 4019787 1588714842.00 151.5626 60.0074 32.0000 1.9678 1.9697 417.8107 418.2943 0.0725 -1.0000 -1.0000 4019847 1588714842.10 151.5960 60.0074 32.0000 1.9683 1.9702 417.4191 417.9009 0.0724 -1.0000 -1.0000 4019907 1588714842.20 151.5960 60.0074 32.0000 1.9681 1.9700 417.9410 418.4234 0.0725 -1.0000 -1.0000 4020197 1588714842.30 151.5960 60.0074 32.0000 1.9672 1.9691 418.0811 418.5645 0.0725 -1.0000 -1.0000 4020257 1588714842.40 151.5960 60.0074 32.0000 1.9675 1.9694 417.7855 418.2685 0.0726 -1.0000 -1.0000 4020327 1588714842.50 151.5960 60.0074 32.0000 1.9694 1.9713 417.4778 417.9615 0.0727 -1.0000 -1.0000 4020407 1588714842.60 151.5568 60.0074 32.0000 1.9660 1.9679 417.4526 417.9354 0.0725 -1.0000 -1.0000 4020467 1588714842.70 151.4817 60.0074 32.0000 1.9639 1.9658 417.9626 418.4453 0.0724 -1.0000 -1.0000 4020527 1588714842.80 151.4817 60.0074 32.0000 1.9638 1.9657 417.7484 418.2306 0.0725 -1.0000 -1.0000 4020637 1588714842.90 151.4817 60.0074 32.0000 1.9667 1.9686 417.4605 417.9437 0.0726 -1.0000 -1.0000 4020696 1588714843.00 151.4817 60.0074 32.0000 1.9666 1.9684 417.4295 417.9124 0.0725 -1.0000 -1.0000 4020757 1588714843.10 151.4817 60.0074 32.0000 1.9644 1.9663 417.9171 418.4002 0.0725 -1.0000 -1.0000 4020826 1588714843.20 151.3698 60.0074 32.0000 1.9658 1.9677 418.0046 418.4868 0.0724 -1.0000 -1.0000 4020896 1588714843.30 151.3698 60.0074 32.0000 1.9669 1.9688 417.8408 418.3243 0.0726 -1.0000 -1.0000 4021196 1588714843.40 151.3698 60.0074 32.0000 1.9670 1.9688 417.7111 418.1937 0.0724 -1.0000 -1.0000 4021266 1588714843.50 151.3698 60.0074 32.0000 1.9652 1.9670 417.9854 418.4674 0.0724 -1.0000 -1.0000 4021336 1588714843.60 151.3698 60.0074 32.0000 1.9664 1.9683 417.9931 418.4764 0.0725 -1.0000 -1.0000 4021406 1588714843.70 151.6098 60.0074 32.0000 1.9673 1.9692 417.8695 418.3519 0.0724 -1.0000 -1.0000 4021476 1588714843.80 151.6098 60.0074 32.0000 1.9666 1.9685 417.8303 418.3130 0.0725 -1.0000 -1.0000 4021646 1588714843.90 151.6098 60.0074 32.0000 1.9657 1.9676 418.1039 418.5871 0.0724 -1.0000 -1.0000 4021726 1588714844.00 151.6098 60.0074 32.0000 1.9669 1.9687 418.0387 418.5227 0.0727 -1.0000 -1.0000 4021786 1588714844.10 151.6098 60.0074 32.0000 1.9674 1.9693 417.5480 418.0307 0.0725 -1.0000 -1.0000 4021846 1588714844.20 151.5900 60.0074 32.0000 1.9673 1.9691 418.0398 418.5225 0.0724 -1.0000 -1.0000 4021976 1588714844.30 151.4759 60.0074 32.0000 1.9641 1.9659 418.0942 418.5765 0.0724 -1.0000 -1.0000 4022156 1588714844.40 151.4759 60.0074 32.0000 1.9669 1.9688 417.7506 418.2340 0.0726 -1.0000 -1.0000 4022216 1588714844.50 151.4759 60.0074 32.0000 1.9679 1.9698 417.6735 418.1569 0.0725 -1.0000 -1.0000 4022286 1588714844.60 151.4759 60.0074 32.0000 1.9668 1.9687 417.8207 418.3038 0.0726 -1.0000 -1.0000 4022356 1588714844.70 151.4759 60.0074 32.0000 1.9653 1.9672 418.1778 418.6620 0.0726 -1.0000 -1.0000 4022416 1588714844.80 151.4131 60.0026 32.0000 1.9666 1.9684 417.6482 418.1314 0.0726 -1.0000 -1.0000 4022705 1588714844.90 151.4131 60.0026 32.0000 1.9680 1.9699 417.9451 418.4279 0.0724 -1.0000 -1.0000 4022765 1588714845.00 151.4131 60.0026 32.0000 1.9680 1.9699 417.8022 418.2851 0.0725 -1.0000 -1.0000 4022835 1588714845.10 151.4131 60.0026 32.0000 1.9683 1.9702 417.6297 418.1121 0.0725 -1.0000 -1.0000 4022905 1588714845.20 151.4131 60.0026 32.0000 1.9665 1.9684 418.1345 418.6172 0.0724 -1.0000 -1.0000 4022965 1588714845.30 151.5609 60.0026 32.0000 1.9674 1.9692 417.7669 418.2487 0.0724 -1.0000 -1.0000 4023145 1588714845.40 151.5934 60.0026 32.0000 1.9676 1.9694 417.5778 418.0595 0.0723 -1.0000 -1.0000 4023215 1588714845.50 151.5934 60.0026 32.0000 1.9654 1.9673 417.7493 418.2320 0.0726 -1.0000 -1.0000 4023275 1588714845.60 151.5934 60.0026 32.0000 1.9644 1.9663 418.0316 418.5161 0.0726 -1.0000 -1.0000 4023345 1588714845.70 151.5934 60.0026 32.0000 1.9662 1.9681 417.6946 418.1762 0.0724 -1.0000 -1.0000 4023415 1588714845.80 151.5934 60.0026 32.0000 1.9669 1.9688 417.3572 417.8404 0.0726 -1.0000 -1.0000 4023865 1588714845.90 151.5543 60.0026 32.0000 1.9671 1.9690 417.5603 418.0418 0.0723 -1.0000 -1.0000 4023935 1588714846.00 151.5543 60.0026 32.0000 1.9663 1.9682 417.7546 418.2366 0.0724 -1.0000 -1.0000 4024005 1588714846.10 151.5543 60.0026 32.0000 1.9679 1.9698 417.5660 418.0496 0.0727 -1.0000 -1.0000 4024065 1588714846.20 151.5543 60.0026 32.0000 1.9678 1.9697 417.4456 417.9287 0.0726 -1.0000 -1.0000 4024135 1588714846.30 151.5543 60.0026 32.0000 1.9666 1.9684 417.6629 418.1452 0.0724 -1.0000 -1.0000 4024205 1588714846.40 151.2640 60.0026 32.0000 1.9645 1.9664 418.1129 418.5969 0.0726 -1.0000 -1.0000 4024265 1588714846.50 151.2640 60.0026 32.0000 1.9645 1.9664 417.8853 418.3685 0.0725 -1.0000 -1.0000 4024334 1588714846.60 151.2640 60.0026 32.0000 1.9662 1.9680 417.5896 418.0724 0.0726 -1.0000 -1.0000 4024404 1588714846.70 151.2640 60.0026 32.0000 1.9668 1.9687 417.5026 417.9855 0.0726 -1.0000 -1.0000 4024465 1588714846.80 151.2640 60.0026 32.0000 1.9668 1.9687 418.1079 418.5923 0.0728 -1.0000 -1.0000 4024544 1588714846.90 151.3369 60.0026 32.0000 1.9690 1.9709 418.0287 418.5125 0.0725 -1.0000 -1.0000 4024604 1588714847.00 151.5981 60.0026 32.0000 1.9677 1.9695 417.5138 417.9969 0.0725 -1.0000 -1.0000 4024664 1588714847.10 151.5981 60.0026 32.0000 1.9678 1.9697 417.9370 418.4200 0.0726 -1.0000 -1.0000 4024744 1588714847.20 151.5981 60.0026 32.0000 1.9669 1.9688 417.8704 418.3546 0.0727 -1.0000 -1.0000 4024804 1588714847.30 151.5981 60.0026 32.0000 1.9677 1.9695 417.6317 418.1155 0.0727 -1.0000 -1.0000 4024864 1588714847.40 151.5981 60.0026 32.0000 1.9663 1.9682 417.7089 418.1924 0.0726 -1.0000 -1.0000 4024964 1588714847.50 151.3770 60.0026 32.0000 1.9658 1.9676 418.1071 418.5897 0.0724 -1.0000 -1.0000 4025034 1588714847.60 151.3770 60.0026 32.0000 1.9662 1.9680 417.8382 418.3216 0.0726 -1.0000 -1.0000 4025094 1588714847.70 151.3770 60.0026 32.0000 1.9682 1.9701 417.5928 418.0754 0.0725 -1.0000 -1.0000 4025164 1588714847.80 151.3770 60.0026 32.0000 1.9666 1.9685 417.4069 417.8874 0.0723 -1.0000 -1.0000 4025234 1588714847.90 151.3770 60.0026 32.0000 1.9651 1.9670 417.9529 418.4359 0.0725 -1.0000 -1.0000 4025534 1588714848.00 151.4151 60.0026 32.0000 1.9649 1.9668 417.9684 418.4517 0.0726 -1.0000 -1.0000 4025604 1588714848.10 151.4465 60.0026 32.0000 1.9675 1.9694 417.8121 418.2959 0.0726 -1.0000 -1.0000 4025664 1588714848.20 151.4465 60.0026 32.0000 1.9677 1.9696 417.6615 418.1441 0.0725 -1.0000 -1.0000 4025734 1588714848.30 151.4465 60.0026 32.0000 1.9640 1.9659 418.0108 418.4937 0.0725 -1.0000 -1.0000 4025794 1588714848.40 151.4465 60.0026 32.0000 1.9652 1.9671 417.6818 418.1648 0.0725 -1.0000 -1.0000 4026004 1588714848.50 151.4465 60.0026 32.0000 1.9664 1.9682 417.4000 417.8823 0.0725 -1.0000 -1.0000 4026074 1588714848.60 151.4278 60.0026 32.0000 1.9655 1.9674 417.9775 418.4607 0.0725 -1.0000 -1.0000 4026144 1588714848.70 151.4278 60.0026 32.0000 1.9642 1.9660 418.0214 418.5043 0.0725 -1.0000 -1.0000 4026204 1588714848.80 151.4278 60.0026 32.0000 1.9655 1.9674 417.9226 418.4058 0.0725 -1.0000 -1.0000 4026274 1588714848.90 151.4278 60.0026 32.0000 1.9682 1.9701 417.5656 418.0487 0.0725 -1.0000 -1.0000 4026733 1588714849.00 151.4278 60.0026 32.0000 1.9662 1.9681 417.7015 418.1837 0.0725 -1.0000 -1.0000 4026793 1588714849.10 151.5657 60.0026 32.0000 1.9654 1.9673 417.9826 418.4659 0.0725 -1.0000 -1.0000 4026873 1588714849.20 151.5901 60.0026 32.0000 1.9657 1.9676 417.9798 418.4624 0.0725 -1.0000 -1.0000 4026933 1588714849.30 151.5901 60.0026 32.0000 1.9652 1.9671 417.7175 418.2000 0.0723 -1.0000 -1.0000 4026993 1588714849.40 151.5901 60.0026 32.0000 1.9649 1.9668 417.7407 418.2233 0.0725 -1.0000 -1.0000 4027233 1588714849.50 151.5901 60.0026 32.0000 1.9634 1.9653 417.9844 418.4672 0.0725 -1.0000 -1.0000 4027303 1588714849.60 151.5901 60.0026 32.0000 1.9639 1.9658 417.9210 418.4040 0.0725 -1.0000 -1.0000 4027363 1588714849.70 151.4768 60.0044 32.0000 1.9657 1.9676 417.3821 417.8645 0.0725 -1.0000 -1.0000 4027433 1588714849.80 151.4768 60.0044 32.0000 1.9662 1.9681 417.5724 418.0544 0.0724 -1.0000 -1.0000 4027513 1588714849.90 151.4768 60.0044 32.0000 1.9646 1.9664 418.0028 418.4861 0.0726 -1.0000 -1.0000 4027713 1588714850.00 151.4768 60.0044 32.0000 1.9653 1.9672 418.0587 418.5417 0.0725 -1.0000 -1.0000 4027773 1588714850.10 151.4768 60.0044 32.0000 1.9653 1.9672 417.4806 417.9627 0.0724 -1.0000 -1.0000 4027843 1588714850.20 151.4768 60.0044 32.0000 1.9675 1.9693 417.6154 418.0985 0.0726 -1.0000 -1.0000 4027913 1588714850.30 151.4388 60.0044 32.0000 1.9671 1.9690 417.8787 418.3608 0.0724 -1.0000 -1.0000 4027973 1588714850.40 151.4261 60.0044 32.0000 1.9661 1.9680 417.8566 418.3391 0.0725 -1.0000 -1.0000 4028652 1588714850.50 151.4261 60.0044 32.0000 1.9677 1.9696 417.5069 417.9894 0.0725 -1.0000 -1.0000 4028722 1588714850.60 151.4261 60.0044 32.0000 1.9669 1.9688 417.3824 417.8655 0.0726 -1.0000 -1.0000 4028782 1588714850.70 151.4261 60.0044 32.0000 1.9670 1.9689 417.8799 418.3623 0.0724 -1.0000 -1.0000 4028842 1588714850.80 151.4261 60.0044 32.0000 1.9667 1.9686 418.1095 418.5940 0.0727 -1.0000 -1.0000 4028922 1588714850.90 151.3844 60.0044 32.0000 1.9671 1.9689 417.8972 418.3803 0.0726 -1.0000 -1.0000 4028982 1588714851.00 151.3844 60.0044 32.0000 1.9673 1.9691 417.5686 418.0512 0.0725 -1.0000 -1.0000 4029042 1588714851.10 151.3844 60.0044 32.0000 1.9669 1.9687 417.5052 417.9884 0.0726 -1.0000 -1.0000 4029112 1588714851.20 151.3844 60.0044 32.0000 1.9644 1.9663 418.0144 418.4981 0.0726 -1.0000 -1.0000 4029182 1588714851.30 151.3844 60.0044 32.0000 1.9680 1.9698 417.8484 418.3311 0.0724 -1.0000 -1.0000 4029242 1588714851.40 151.5157 60.0044 32.0000 1.9669 1.9687 417.8656 418.3479 0.0725 -1.0000 -1.0000 4029312 1588714851.50 151.5157 60.0044 32.0000 1.9658 1.9677 417.8900 418.3734 0.0725 -1.0000 -1.0000 4029372 1588714851.60 151.5157 60.0044 32.0000 1.9665 1.9683 417.7229 418.2060 0.0726 -1.0000 -1.0000 4029442 1588714851.70 151.5157 60.0044 32.0000 1.9652 1.9671 418.1110 418.5945 0.0725 -1.0000 -1.0000 4029512 1588714851.80 151.5157 60.0044 32.0000 1.9636 1.9655 418.0303 418.5120 0.0723 -1.0000 -1.0000 4029572 1588714851.90 151.5157 60.0044 32.0000 1.9677 1.9695 417.6875 418.1703 0.0726 -1.0000 -1.0000 4029652 1588714852.00 151.4203 60.0044 32.0000 1.9671 1.9690 417.6779 418.1596 0.0723 -1.0000 -1.0000 4029712 1588714852.10 151.4203 60.0044 32.0000 1.9647 1.9665 418.0350 418.5180 0.0726 -1.0000 -1.0000 4029772 1588714852.20 151.4203 60.0044 32.0000 1.9676 1.9695 418.1584 418.6422 0.0725 -1.0000 -1.0000 4029862 1588714852.30 151.4203 60.0044 32.0000 1.9684 1.9703 417.7267 418.2087 0.0724 -1.0000 -1.0000 4029922 1588714852.40 151.4203 60.0044 32.0000 1.9683 1.9701 417.5027 417.9845 0.0724 -1.0000 -1.0000 4029982 1588714852.50 151.4560 60.0044 32.0000 1.9680 1.9699 417.9366 418.4197 0.0726 -1.0000 -1.0000 4030222 1588714852.60 151.6478 60.0044 32.0000 1.9661 1.9680 418.0400 418.5250 0.0727 -1.0000 -1.0000 4030281 1588714852.70 151.6478 60.0044 32.0000 1.9688 1.9707 417.5972 418.0813 0.0728 -1.0000 -1.0000 4030352 1588714852.80 151.6478 60.0044 32.0000 1.9664 1.9683 418.0150 418.4992 0.0726 -1.0000 -1.0000 4030422 1588714852.90 151.6478 60.0044 32.0000 1.9656 1.9675 418.0556 418.5385 0.0724 -1.0000 -1.0000 4030481 1588714853.00 151.6478 60.0044 32.0000 1.9684 1.9702 417.5367 418.0191 0.0725 -1.0000 -1.0000 4030711 1588714853.10 151.6478 60.0044 32.0000 1.9674 1.9693 417.5433 418.0266 0.0726 -1.0000 -1.0000 4030781 1588714853.20 151.4841 60.0044 32.0000 1.9661 1.9680 418.0350 418.5192 0.0726 -1.0000 -1.0000 4030851 1588714853.30 151.4841 60.0044 32.0000 1.9658 1.9677 418.0880 418.5714 0.0725 -1.0000 -1.0000 4030911 1588714853.40 151.4841 60.0044 32.0000 1.9674 1.9693 417.4633 417.9467 0.0726 -1.0000 -1.0000 4030981 1588714853.50 151.4841 60.0044 32.0000 1.9680 1.9699 417.6493 418.1330 0.0727 -1.0000 -1.0000 4031431 1588714853.60 151.4841 60.0044 32.0000 1.9652 1.9671 418.0075 418.4897 0.0723 -1.0000 -1.0000 4031491 1588714853.70 151.3003 60.0044 32.0000 1.9662 1.9681 417.7323 418.2140 0.0723 -1.0000 -1.0000 4031571 1588714853.80 151.2934 60.0044 32.0000 1.9662 1.9680 417.7122 418.1936 0.0724 -1.0000 -1.0000 4031631 1588714853.90 151.2934 60.0044 32.0000 1.9654 1.9673 418.0162 418.4994 0.0725 -1.0000 -1.0000 4031701 1588714854.00 151.2934 60.0044 32.0000 1.9655 1.9674 418.1464 418.6287 0.0724 -1.0000 -1.0000 4031771 1588714854.10 151.2934 60.0044 32.0000 1.9655 1.9674 417.6629 418.1466 0.0726 -1.0000 -1.0000 4031831 1588714854.20 151.2934 60.0044 32.0000 1.9671 1.9690 417.5984 418.0816 0.0726 -1.0000 -1.0000 4031901 1588714854.30 151.6674 60.0044 32.0000 1.9658 1.9677 417.8812 418.3640 0.0724 -1.0000 -1.0000 4031960 1588714854.40 151.6674 60.0044 32.0000 1.9647 1.9666 418.0756 418.5584 0.0725 -1.0000 -1.0000 4032031 1588714854.50 151.6674 60.0044 32.0000 1.9677 1.9695 417.9033 418.3864 0.0725 -1.0000 -1.0000 4032100 1588714854.60 151.6674 60.0044 32.0000 1.9691 1.9710 417.5199 418.0003 0.0723 -1.0000 -1.0000 4032241 1588714854.70 151.6674 60.0044 32.0000 1.9672 1.9691 417.7562 418.2388 0.0725 -1.0000 -1.0000 4032300 1588714854.80 151.6446 60.0043 32.0000 1.9646 1.9664 418.0921 418.5758 0.0726 -1.0000 -1.0000 4032380 1588714854.90 151.6446 60.0043 32.0000 1.9688 1.9707 417.5017 417.9849 0.0726 -1.0000 -1.0000 4032440 1588714855.00 151.6446 60.0043 32.0000 1.9663 1.9681 417.6267 418.1092 0.0724 -1.0000 -1.0000 4032500 1588714855.10 151.6446 60.0043 32.0000 1.9659 1.9678 418.0432 418.5262 0.0725 -1.0000 -1.0000 4032740 1588714855.20 151.6446 60.0043 32.0000 1.9682 1.9701 417.8972 418.3797 0.0725 -1.0000 -1.0000 4032800 1588714855.30 151.6102 60.0043 32.0000 1.9687 1.9706 417.5552 418.0374 0.0724 -1.0000 -1.0000 4032870 1588714855.40 151.5789 60.0043 32.0000 1.9673 1.9692 417.7335 418.2150 0.0724 -1.0000 -1.0000 4032940 1588714855.50 151.5789 60.0043 32.0000 1.9648 1.9667 417.8318 418.3156 0.0727 -1.0000 -1.0000 4033000 1588714855.60 151.5789 60.0043 32.0000 1.9659 1.9678 417.9796 418.4623 0.0724 -1.0000 -1.0000 4033230 1588714855.70 151.5789 60.0043 32.0000 1.9674 1.9693 417.7508 418.2339 0.0726 -1.0000 -1.0000 4033300 1588714855.80 151.5789 60.0043 32.0000 1.9654 1.9673 417.9555 418.4389 0.0726 -1.0000 -1.0000 4033370 1588714855.90 151.7176 60.0043 32.0000 1.9652 1.9671 418.1402 418.6243 0.0727 -1.0000 -1.0000 4033450 1588714856.00 151.7176 60.0043 32.0000 1.9666 1.9685 417.7177 418.2010 0.0725 -1.0000 -1.0000 4033510 1588714856.10 151.7176 60.0043 32.0000 1.9654 1.9672 417.8896 418.3725 0.0725 -1.0000 -1.0000 4033740 1588714856.20 151.7176 60.0043 32.0000 1.9657 1.9676 418.0586 418.5412 0.0724 -1.0000 -1.0000 4033810 1588714856.30 151.7176 60.0043 32.0000 1.9666 1.9684 417.8971 418.3798 0.0725 -1.0000 -1.0000 4033870 1588714856.40 151.3279 60.0043 32.0000 1.9664 1.9683 417.4522 417.9348 0.0725 -1.0000 -1.0000 4033930 1588714856.50 151.2870 60.0043 32.0000 1.9672 1.9691 417.4206 417.9014 0.0723 -1.0000 -1.0000 4034009 1588714856.60 151.2870 60.0043 32.0000 1.9664 1.9683 417.8146 418.2972 0.0724 -1.0000 -1.0000 4034239 1588714856.70 151.2870 60.0043 32.0000 1.9650 1.9669 418.0474 418.5298 0.0725 -1.0000 -1.0000 4034309 1588714856.80 151.2870 60.0043 32.0000 1.9672 1.9690 417.5753 418.0586 0.0726 -1.0000 -1.0000 4034379 1588714856.90 151.2870 60.0043 32.0000 1.9690 1.9709 417.4139 417.8967 0.0726 -1.0000 -1.0000 4034439 1588714857.00 151.4805 60.0043 32.0000 1.9673 1.9692 418.0102 418.4941 0.0726 -1.0000 -1.0000 4034499 1588714857.10 151.4805 60.0043 32.0000 1.9674 1.9692 417.7940 418.2774 0.0726 -1.0000 -1.0000 4034999 1588714857.20 151.4805 60.0043 32.0000 1.9678 1.9697 417.5289 418.0118 0.0725 -1.0000 -1.0000 4035059 1588714857.30 151.4805 60.0043 32.0000 1.9670 1.9689 417.8608 418.3441 0.0726 -1.0000 -1.0000 4035119 1588714857.40 151.4805 60.0043 32.0000 1.9665 1.9684 418.2054 418.6888 0.0725 -1.0000 -1.0000 4035189 1588714857.50 151.4028 60.0043 32.0000 1.9690 1.9709 417.6641 418.1477 0.0726 -1.0000 -1.0000 4035259 1588714857.60 151.4023 60.0043 32.0000 1.9683 1.9701 417.5364 418.0195 0.0726 -1.0000 -1.0000 4035699 1588714857.70 151.4023 60.0043 32.0000 1.9670 1.9688 417.9618 418.4439 0.0723 -1.0000 -1.0000 4035779 1588714857.80 151.4023 60.0043 32.0000 1.9644 1.9663 418.1082 418.5909 0.0725 -1.0000 -1.0000 4035839 1588714857.90 151.4023 60.0043 32.0000 1.9656 1.9674 417.9574 418.4407 0.0726 -1.0000 -1.0000 4035909 1588714858.00 151.4208 60.0043 32.0000 1.9672 1.9691 417.5760 418.0589 0.0725 -1.0000 -1.0000 4035969 1588714858.10 151.4471 60.0043 32.0000 1.9676 1.9694 417.6514 418.1340 0.0725 -1.0000 -1.0000 4036149 1588714858.20 151.4471 60.0043 32.0000 1.9660 1.9679 417.8687 418.3524 0.0726 -1.0000 -1.0000 4036218 1588714858.30 151.4471 60.0043 32.0000 1.9658 1.9677 417.6933 418.1758 0.0725 -1.0000 -1.0000 4036278 1588714858.40 151.4471 60.0043 32.0000 1.9675 1.9694 417.4901 417.9741 0.0728 -1.0000 -1.0000 4036349 1588714858.50 151.4471 60.0043 32.0000 1.9675 1.9693 418.1830 418.6675 0.0726 -1.0000 -1.0000 4036418 1588714858.60 151.4708 60.0043 32.0000 1.9679 1.9698 418.2417 418.7258 0.0727 -1.0000 -1.0000 4036478 1588714858.70 151.4708 60.0043 32.0000 1.9679 1.9698 417.7863 418.2703 0.0726 -1.0000 -1.0000 4036548 1588714858.80 151.4708 60.0043 32.0000 1.9680 1.9699 417.3639 417.8460 0.0725 -1.0000 -1.0000 4036618 1588714858.90 151.4708 60.0043 32.0000 1.9671 1.9690 417.7286 418.2116 0.0726 -1.0000 -1.0000 4036678 1588714859.00 151.4708 60.0043 32.0000 1.9653 1.9672 418.0407 418.5241 0.0726 -1.0000 -1.0000 4036738 1588714859.10 151.5474 60.0043 32.0000 1.9665 1.9683 417.8371 418.3213 0.0726 -1.0000 -1.0000 4036818 1588714859.20 151.5924 60.0043 32.0000 1.9665 1.9684 417.4665 417.9488 0.0725 -1.0000 -1.0000 4037088 1588714859.30 151.5924 60.0043 32.0000 1.9665 1.9683 418.0154 418.4991 0.0726 -1.0000 -1.0000 4037148 1588714859.40 151.5924 60.0043 32.0000 1.9670 1.9689 417.8388 418.3225 0.0726 -1.0000 -1.0000 4037228 1588714859.50 151.5924 60.0043 32.0000 1.9675 1.9693 417.5935 418.0769 0.0726 -1.0000 -1.0000 4037288 1588714859.60 151.5924 60.0043 32.0000 1.9656 1.9675 417.6864 418.1706 0.0727 -1.0000 -1.0000 4037348 1588714859.70 151.4590 60.0046 32.0000 1.9672 1.9691 418.0316 418.5151 0.0725 -1.0000 -1.0000 4037908 1588714859.80 151.4590 60.0046 32.0000 1.9680 1.9698 417.9193 418.4022 0.0725 -1.0000 -1.0000 4037968 1588714859.90 151.4590 60.0046 32.0000 1.9687 1.9706 417.5457 418.0288 0.0726 -1.0000 -1.0000 4038037 1588714860.00 151.4590 60.0046 32.0000 1.9666 1.9685 417.7323 418.2157 0.0726 -1.0000 -1.0000 4038097 1588714860.10 151.4590 60.0046 32.0000 1.9655 1.9674 418.0433 418.5276 0.0727 -1.0000 -1.0000 4038168 1588714860.20 151.4590 60.0046 32.0000 1.9657 1.9676 417.8182 418.3012 0.0725 -1.0000 -1.0000 4038417 1588714860.30 151.4590 60.0046 32.0000 1.9678 1.9697 417.4707 417.9533 0.0725 -1.0000 -1.0000 4038477 1588714860.40 151.4568 60.0046 32.0000 1.9663 1.9681 417.8789 418.3619 0.0726 -1.0000 -1.0000 4038537 1588714860.50 151.3829 60.0046 32.0000 1.9672 1.9690 417.9358 418.4207 0.0727 -1.0000 -1.0000 4038617 1588714860.60 151.3829 60.0046 32.0000 1.9672 1.9690 417.4772 417.9607 0.0726 -1.0000 -1.0000 4038687 1588714860.70 151.3829 60.0046 32.0000 1.9674 1.9693 417.7601 418.2435 0.0726 -1.0000 -1.0000 4038747 1588714860.80 151.3829 60.0046 32.0000 1.9663 1.9682 418.0942 418.5780 0.0727 -1.0000 -1.0000 4038817 1588714860.90 151.3829 60.0046 32.0000 1.9662 1.9681 418.0621 418.5453 0.0724 -1.0000 -1.0000 4038877 1588714861.00 151.4563 60.0046 32.0000 1.9673 1.9692 417.9588 418.4428 0.0726 -1.0000 -1.0000 4038947 1588714861.10 151.4696 60.0046 32.0000 1.9659 1.9677 417.6750 418.1576 0.0725 -1.0000 -1.0000 4039017 1588714861.20 151.4696 60.0046 32.0000 1.9650 1.9669 417.8664 418.3487 0.0724 -1.0000 -1.0000 4039667 1588714861.30 151.6273 60.0046 32.0000 1.9655 1.9674 417.9862 418.4696 0.0725 -1.0000 -1.0000 4039727 1588714861.40 151.6273 60.0046 32.0000 1.9668 1.9687 417.7771 418.2602 0.0725 -1.0000 -1.0000 4039807 1588714861.50 151.6273 60.0046 32.0000 1.9672 1.9691 417.8696 418.3525 0.0725 -1.0000 -1.0000 4039867 1588714861.60 151.6273 60.0046 32.0000 1.9663 1.9681 418.1808 418.6645 0.0725 -1.0000 -1.0000 4039927 1588714861.70 151.6273 60.0046 32.0000 1.9696 1.9715 417.8009 418.2838 0.0726 -1.0000 -1.0000 4040006 1588714861.80 151.6273 60.0046 32.0000 1.9679 1.9698 418.0022 418.4838 0.0723 -1.0000 -1.0000 4040067 1588714861.90 151.6273 60.0046 32.0000 1.9674 1.9693 418.1647 418.6485 0.0726 -1.0000 -1.0000 4040136 1588714862.00 151.6273 60.0046 32.0000 1.9654 1.9673 417.8430 418.3265 0.0726 -1.0000 -1.0000 4040196 1588714862.10 151.6273 60.0046 32.0000 1.9669 1.9688 417.4365 417.9185 0.0724 -1.0000 -1.0000 4040266 1588714862.20 151.5818 60.0046 32.0000 1.9666 1.9684 417.6502 418.1326 0.0725 -1.0000 -1.0000 4040336 1588714862.30 151.4088 60.0046 32.0000 1.9641 1.9660 418.0694 418.5538 0.0728 -1.0000 -1.0000 4040426 1588714862.40 151.4088 60.0046 32.0000 1.9622 1.9641 417.7906 418.2730 0.0724 -1.0000 -1.0000 4040486 1588714862.50 151.4088 60.0046 32.0000 1.9683 1.9702 417.4144 417.8969 0.0726 -1.0000 -1.0000 4040566 1588714862.60 151.4088 60.0046 32.0000 1.9658 1.9676 417.7998 418.2825 0.0725 -1.0000 -1.0000 4040626 1588714862.70 151.4088 60.0046 32.0000 1.9654 1.9673 418.1692 418.6538 0.0727 -1.0000 -1.0000 4040686 1588714862.80 151.4088 60.0046 32.0000 1.9683 1.9702 417.9537 418.4370 0.0725 -1.0000 -1.0000 4040756 1588714862.90 151.4286 60.0046 32.0000 1.9672 1.9691 417.4885 417.9705 0.0724 -1.0000 -1.0000 4040826 1588714863.00 151.4286 60.0046 32.0000 1.9646 1.9664 417.8118 418.2945 0.0725 -1.0000 -1.0000 4040886 1588714863.10 151.4286 60.0046 32.0000 1.9668 1.9687 418.0174 418.5010 0.0725 -1.0000 -1.0000 4040956 1588714863.20 151.4286 60.0046 32.0000 1.9662 1.9681 417.7989 418.2813 0.0724 -1.0000 -1.0000 4041016 1588714863.30 151.4286 60.0046 32.0000 1.9694 1.9713 417.6666 418.1489 0.0724 -1.0000 -1.0000 4041246 1588714863.40 151.4286 60.0046 32.0000 1.9651 1.9670 417.8975 418.3802 0.0725 -1.0000 -1.0000 4041316 1588714863.50 151.4286 60.0046 32.0000 1.9659 1.9677 417.9794 418.4621 0.0724 -1.0000 -1.0000 4041376 1588714863.60 151.4286 60.0046 32.0000 1.9658 1.9676 417.9221 418.4050 0.0725 -1.0000 -1.0000 4041446 1588714863.70 151.4286 60.0046 32.0000 1.9669 1.9688 417.8304 418.3135 0.0725 -1.0000 -1.0000 4041516 1588714863.80 151.4286 60.0046 32.0000 1.9660 1.9678 418.0789 418.5633 0.0726 -1.0000 -1.0000 4041746 1588714863.90 151.3754 60.0046 32.0000 1.9675 1.9693 417.9649 418.4475 0.0724 -1.0000 -1.0000 4041816 1588714864.00 151.3333 60.0046 32.0000 1.9674 1.9693 417.4218 417.9035 0.0724 -1.0000 -1.0000 4041876 1588714864.10 151.3333 60.0046 32.0000 1.9664 1.9683 417.8487 418.3309 0.0725 -1.0000 -1.0000 4041956 1588714864.20 151.3333 60.0046 32.0000 1.9645 1.9664 418.0167 418.5002 0.0725 -1.0000 -1.0000 4042026 1588714864.30 151.3333 60.0046 32.0000 1.9661 1.9680 417.9960 418.4789 0.0725 -1.0000 -1.0000 4042155 1588714864.40 151.3333 60.0046 32.0000 1.9681 1.9700 417.7559 418.2387 0.0725 -1.0000 -1.0000 4042215 1588714864.50 151.3333 60.0046 32.0000 1.9666 1.9685 417.6089 418.0914 0.0725 -1.0000 -1.0000 4042285 1588714864.60 151.5668 60.0039 32.0000 1.9655 1.9674 418.0257 418.5090 0.0726 -1.0000 -1.0000 4042346 1588714864.70 151.5765 60.0038 32.0000 1.9675 1.9694 418.0862 418.5704 0.0726 -1.0000 -1.0000 4042405 1588714864.80 151.5765 60.0038 32.0000 1.9673 1.9692 417.7246 418.2086 0.0727 -1.0000 -1.0000 4042665 1588714864.90 151.5765 60.0038 32.0000 1.9661 1.9679 418.0377 418.5205 0.0724 -1.0000 -1.0000 4042735 1588714865.00 151.5765 60.0038 32.0000 1.9667 1.9686 418.0054 418.4878 0.0725 -1.0000 -1.0000 4042795 1588714865.10 151.5765 60.0038 32.0000 1.9675 1.9694 417.5057 417.9880 0.0725 -1.0000 -1.0000 4042865 1588714865.20 151.4578 60.0038 32.0000 1.9659 1.9677 417.6805 418.1635 0.0726 -1.0000 -1.0000 4042935 1588714865.30 151.4578 60.0038 32.0000 1.9647 1.9666 418.1202 418.6039 0.0725 -1.0000 -1.0000 4043125 1588714865.40 151.4578 60.0038 32.0000 1.9636 1.9654 417.9394 418.4210 0.0723 -1.0000 -1.0000 4043205 1588714865.50 151.4578 60.0038 32.0000 1.9680 1.9699 417.7870 418.2706 0.0726 -1.0000 -1.0000 4043265 1588714865.60 151.4578 60.0038 32.0000 1.9656 1.9674 417.4862 417.9689 0.0726 -1.0000 -1.0000 4043325 1588714865.70 151.4578 60.0038 32.0000 1.9653 1.9672 417.9391 418.4211 0.0724 -1.0000 -1.0000 4043395 1588714865.80 151.4758 60.0038 32.0000 1.9664 1.9683 418.0885 418.5726 0.0726 -1.0000 -1.0000 4043765 1588714865.90 151.4758 60.0038 32.0000 1.9657 1.9676 417.7223 418.2058 0.0726 -1.0000 -1.0000 4043835 1588714866.00 151.4758 60.0038 32.0000 1.9654 1.9673 417.8033 418.2858 0.0724 -1.0000 -1.0000 4043894 1588714866.10 151.4758 60.0038 32.0000 1.9641 1.9659 418.1915 418.6748 0.0726 -1.0000 -1.0000 4043964 1588714866.20 151.4758 60.0038 32.0000 1.9671 1.9689 417.9643 418.4466 0.0723 -1.0000 -1.0000 4044035 1588714866.30 151.6025 60.0038 32.0000 1.9681 1.9700 417.9772 418.4604 0.0726 -1.0000 -1.0000 4044094 1588714866.40 151.6912 60.0038 32.0000 1.9665 1.9684 418.1865 418.6706 0.0727 -1.0000 -1.0000 4044374 1588714866.50 151.6912 60.0038 32.0000 1.9675 1.9694 417.9885 418.4717 0.0724 -1.0000 -1.0000 4044454 1588714866.60 151.6912 60.0038 32.0000 1.9681 1.9700 417.5132 417.9954 0.0724 -1.0000 -1.0000 4044514 1588714866.70 151.6912 60.0038 32.0000 1.9644 1.9663 417.7869 418.2688 0.0723 -1.0000 -1.0000 4044574 1588714866.80 151.6912 60.0038 32.0000 1.9638 1.9657 418.0560 418.5384 0.0725 -1.0000 -1.0000 4044674 1588714866.90 151.5206 60.0038 32.0000 1.9645 1.9663 417.9799 418.4644 0.0727 -1.0000 -1.0000 4044874 1588714867.00 151.5206 60.0038 32.0000 1.9657 1.9675 417.6748 418.1579 0.0726 -1.0000 -1.0000 4044944 1588714867.10 151.5206 60.0038 32.0000 1.9659 1.9678 417.8610 418.3453 0.0727 -1.0000 -1.0000 4045014 1588714867.20 151.5206 60.0038 32.0000 1.9652 1.9671 418.0639 418.5468 0.0725 -1.0000 -1.0000 4045074 1588714867.30 151.5206 60.0038 32.0000 1.9665 1.9684 418.0171 418.5008 0.0727 -1.0000 -1.0000 4045134 1588714867.40 151.7368 60.0038 32.0000 1.9669 1.9688 417.4245 417.9065 0.0724 -1.0000 -1.0000 4045214 1588714867.50 151.7368 60.0038 32.0000 1.9665 1.9684 417.5559 418.0381 0.0726 -1.0000 -1.0000 4045274 1588714867.60 151.7368 60.0038 32.0000 1.9664 1.9682 417.9000 418.3821 0.0724 -1.0000 -1.0000 4045334 1588714867.70 151.7368 60.0038 32.0000 1.9660 1.9679 418.1688 418.6525 0.0725 -1.0000 -1.0000 4045404 1588714867.80 151.7368 60.0038 32.0000 1.9677 1.9695 417.8682 418.3498 0.0722 -1.0000 -1.0000 4045474 1588714867.90 151.7204 60.0038 32.0000 1.9673 1.9692 417.6136 418.0960 0.0724 -1.0000 -1.0000 4045554 1588714868.00 151.6867 60.0038 32.0000 1.9661 1.9680 417.8675 418.3500 0.0725 -1.0000 -1.0000 4045614 1588714868.10 151.6867 60.0038 32.0000 1.9665 1.9683 417.6774 418.1606 0.0726 -1.0000 -1.0000 4045674 1588714868.20 151.6867 60.0038 32.0000 1.9674 1.9692 417.5707 418.0529 0.0724 -1.0000 -1.0000 4045744 1588714868.30 151.6867 60.0038 32.0000 1.9675 1.9694 417.9231 418.4064 0.0726 -1.0000 -1.0000 4045813 1588714868.40 151.6867 60.0038 32.0000 1.9660 1.9678 418.0177 418.5030 0.0729 -1.0000 -1.0000 4046033 1588714868.50 151.6123 60.0038 32.0000 1.9659 1.9678 417.8020 418.2852 0.0725 -1.0000 -1.0000 4046113 1588714868.60 151.5672 60.0038 32.0000 1.9674 1.9693 417.4433 417.9250 0.0724 -1.0000 -1.0000 4046173 1588714868.70 151.5672 60.0038 32.0000 1.9658 1.9677 417.6329 418.1154 0.0725 -1.0000 -1.0000 4046233 1588714868.80 151.5672 60.0038 32.0000 1.9673 1.9691 418.0071 418.4905 0.0725 -1.0000 -1.0000 4046303 1588714868.90 151.5672 60.0038 32.0000 1.9675 1.9693 417.8839 418.3668 0.0725 -1.0000 -1.0000 4046753 1588714869.00 151.5672 60.0038 32.0000 1.9662 1.9681 417.8105 418.2929 0.0724 -1.0000 -1.0000 4046813 1588714869.10 151.5630 60.0038 32.0000 1.9649 1.9668 417.9977 418.4800 0.0724 -1.0000 -1.0000 4046883 1588714869.20 151.5630 60.0038 32.0000 1.9651 1.9670 417.7581 418.2411 0.0725 -1.0000 -1.0000 4046943 1588714869.30 151.5630 60.0038 32.0000 1.9688 1.9707 417.4811 417.9641 0.0726 -1.0000 -1.0000 4047013 1588714869.40 151.5630 60.0038 32.0000 1.9682 1.9701 417.7665 418.2485 0.0723 -1.0000 -1.0000 4047253 1588714869.50 151.5630 60.0038 32.0000 1.9666 1.9685 418.1015 418.5840 0.0725 -1.0000 -1.0000 4047313 1588714869.60 151.5472 60.0051 32.0000 1.9682 1.9701 417.7799 418.2625 0.0724 -1.0000 -1.0000 4047383 1588714869.70 151.5452 60.0053 32.0000 1.9659 1.9678 417.8569 418.3403 0.0726 -1.0000 -1.0000 4047453 1588714869.80 151.5452 60.0053 32.0000 1.9676 1.9694 418.1641 418.6480 0.0726 -1.0000 -1.0000 4047513 1588714869.90 151.5452 60.0053 32.0000 1.9677 1.9695 417.8044 418.2871 0.0724 -1.0000 -1.0000 4047763 1588714870.00 151.5452 60.0053 32.0000 1.9678 1.9697 417.6445 418.1267 0.0724 -1.0000 -1.0000 4047823 1588714870.10 151.5452 60.0053 32.0000 1.9667 1.9686 418.0153 418.4974 0.0724 -1.0000 -1.0000 4047883 1588714870.20 151.3480 60.0053 32.0000 1.9640 1.9659 418.0418 418.5252 0.0725 -1.0000 -1.0000 4047953 1588714870.30 151.3480 60.0053 32.0000 1.9642 1.9661 417.8642 418.3468 0.0725 -1.0000 -1.0000 4048023 1588714870.40 151.3480 60.0053 32.0000 1.9669 1.9688 417.6404 418.1233 0.0725 -1.0000 -1.0000 4048082 1588714870.50 151.3480 60.0053 32.0000 1.9663 1.9682 418.1488 418.6328 0.0727 -1.0000 -1.0000 4048742 1588714870.60 151.3480 60.0053 32.0000 1.9660 1.9679 417.9031 418.3864 0.0725 -1.0000 -1.0000 4048922 1588714870.70 151.3866 60.0053 32.0000 1.9682 1.9700 417.6739 418.1555 0.0724 -1.0000 -1.0000 4048982 1588714870.80 151.4934 60.0053 32.0000 1.9675 1.9694 418.1417 418.6252 0.0726 -1.0000 -1.0000 4049052 1588714870.90 151.4934 60.0053 32.0000 1.9677 1.9696 417.9491 418.4336 0.0727 -1.0000 -1.0000 4049112 1588714871.00 151.4934 60.0053 32.0000 1.9671 1.9689 417.5571 418.0401 0.0725 -1.0000 -1.0000 4049182 1588714871.10 151.4934 60.0053 32.0000 1.9665 1.9684 417.9811 418.4648 0.0726 -1.0000 -1.0000 4049252 1588714871.20 151.4934 60.0053 32.0000 1.9668 1.9687 417.7469 418.2309 0.0727 -1.0000 -1.0000 4049312 1588714871.30 151.4934 60.0053 32.0000 1.9667 1.9686 417.5133 417.9972 0.0728 -1.0000 -1.0000 4049372 1588714871.40 151.4564 60.0053 32.0000 1.9679 1.9698 417.6583 418.1414 0.0725 -1.0000 -1.0000 4049452 1588714871.50 151.4564 60.0053 32.0000 1.9656 1.9675 417.8631 418.3455 0.0724 -1.0000 -1.0000 4049642 1588714871.60 151.4564 60.0053 32.0000 1.9650 1.9668 417.6924 418.1748 0.0725 -1.0000 -1.0000 4049702 1588714871.70 151.4564 60.0053 32.0000 1.9658 1.9677 417.2784 417.7612 0.0725 -1.0000 -1.0000 4049782 1588714871.80 151.4564 60.0053 32.0000 1.9641 1.9660 417.7182 418.1993 0.0723 -1.0000 -1.0000 4049852 1588714871.90 151.5829 60.0053 32.0000 1.9641 1.9659 418.0480 418.5301 0.0724 -1.0000 -1.0000 4049921 1588714872.00 151.7221 60.0053 32.0000 1.9654 1.9673 418.0702 418.5517 0.0723 -1.0000 -1.0000 4049981 1588714872.10 151.7221 60.0053 32.0000 1.9670 1.9689 417.6844 418.1669 0.0724 -1.0000 -1.0000 4050042 1588714872.20 151.7221 60.0053 32.0000 1.9677 1.9696 417.5699 418.0520 0.0724 -1.0000 -1.0000 4050111 1588714872.30 151.7221 60.0053 32.0000 1.9668 1.9687 417.9927 418.4752 0.0724 -1.0000 -1.0000 4050181 1588714872.40 151.7221 60.0053 32.0000 1.9660 1.9678 418.0634 418.5468 0.0726 -1.0000 -1.0000 4050241 1588714872.50 151.7221 60.0053 32.0000 1.9666 1.9685 417.8255 418.3099 0.0727 -1.0000 -1.0000 4050911 1588714872.60 151.5485 60.0053 32.0000 1.9663 1.9681 417.5825 418.0655 0.0725 -1.0000 -1.0000 4050971 1588714872.70 151.5485 60.0053 32.0000 1.9655 1.9674 418.0635 418.5467 0.0725 -1.0000 -1.0000 4051031 1588714872.80 151.5485 60.0053 32.0000 1.9642 1.9660 418.0689 418.5523 0.0725 -1.0000 -1.0000 4051101 1588714872.90 151.5485 60.0053 32.0000 1.9679 1.9697 417.8027 418.2857 0.0726 -1.0000 -1.0000 4051171 1588714873.00 151.5485 60.0053 32.0000 1.9691 1.9710 417.5324 418.0157 0.0726 -1.0000 -1.0000 4051231 1588714873.10 151.5373 60.0053 32.0000 1.9673 1.9691 417.7234 418.2062 0.0725 -1.0000 -1.0000 4051301 1588714873.20 151.5279 60.0053 32.0000 1.9666 1.9685 418.0102 418.4935 0.0725 -1.0000 -1.0000 4051361 1588714873.30 151.5279 60.0053 32.0000 1.9677 1.9696 417.6660 418.1496 0.0726 -1.0000 -1.0000 4051431 1588714873.40 151.5279 60.0053 32.0000 1.9665 1.9684 418.4023 418.8858 0.0725 -1.0000 -1.0000 4051501 1588714873.50 151.5279 60.0053 32.0000 1.9670 1.9689 418.0998 418.5830 0.0725 -1.0000 -1.0000 4051561 1588714873.60 151.5279 60.0053 32.0000 1.9678 1.9697 417.5781 418.0611 0.0726 -1.0000 -1.0000 4051621 1588714873.70 151.4012 60.0053 32.0000 1.9669 1.9688 417.9841 418.4665 0.0725 -1.0000 -1.0000 4051731 1588714873.80 151.3989 60.0053 32.0000 1.9670 1.9689 417.9440 418.4281 0.0726 -1.0000 -1.0000 4051801 1588714873.90 151.5120 60.0053 32.0000 1.9678 1.9697 417.6295 418.1123 0.0725 -1.0000 -1.0000 4051881 1588714874.00 151.5287 60.0053 32.0000 1.9657 1.9676 417.8840 418.3671 0.0725 -1.0000 -1.0000 4052000 1588714874.10 151.5287 60.0053 32.0000 1.9651 1.9669 418.2158 418.6985 0.0724 -1.0000 -1.0000 4052070 1588714874.20 151.5287 60.0053 32.0000 1.9655 1.9674 417.7888 418.2718 0.0725 -1.0000 -1.0000 4052140 1588714874.30 151.5287 60.0053 32.0000 1.9664 1.9683 417.4947 417.9758 0.0723 -1.0000 -1.0000 4052200 1588714874.40 151.5287 60.0053 32.0000 1.9657 1.9676 417.8503 418.3328 0.0725 -1.0000 -1.0000 4052270 1588714874.50 151.5287 60.0053 32.0000 1.9654 1.9672 418.0844 418.5669 0.0723 -1.0000 -1.0000 4052340 1588714874.60 151.5287 60.0053 32.0000 1.9672 1.9690 417.9989 418.4810 0.0724 -1.0000 -1.0000 4052510 1588714874.70 151.5287 60.0053 32.0000 1.9698 1.9717 417.7539 418.2356 0.0723 -1.0000 -1.0000 4052580 1588714874.80 151.5697 60.0052 32.0000 1.9675 1.9694 418.0309 418.5152 0.0727 -1.0000 -1.0000 4052650 1588714874.90 151.7187 60.0048 32.0000 1.9643 1.9662 418.0584 418.5420 0.0725 -1.0000 -1.0000 4052710 1588714875.00 151.7187 60.0048 32.0000 1.9655 1.9673 417.7764 418.2583 0.0724 -1.0000 -1.0000 4052770 1588714875.10 151.7187 60.0048 32.0000 1.9666 1.9685 417.3241 417.8062 0.0725 -1.0000 -1.0000 4053640 1588714875.20 151.7187 60.0048 32.0000 1.9639 1.9658 417.9540 418.4366 0.0724 -1.0000 -1.0000 4053700 1588714875.30 151.7187 60.0048 32.0000 1.9644 1.9663 418.0313 418.5138 0.0724 -1.0000 -1.0000 4053770 1588714875.40 151.4293 60.0048 32.0000 1.9667 1.9686 418.0049 418.4882 0.0725 -1.0000 -1.0000 4053840 1588714875.50 151.4293 60.0048 32.0000 1.9678 1.9697 417.7053 418.1875 0.0724 -1.0000 -1.0000 4053910 1588714875.60 151.4293 60.0048 32.0000 1.9667 1.9685 417.9449 418.4273 0.0724 -1.0000 -1.0000 4053970 1588714875.70 151.4293 60.0048 32.0000 1.9662 1.9681 418.0527 418.5353 0.0724 -1.0000 -1.0000 4054049 1588714875.80 151.4293 60.0048 32.0000 1.9652 1.9670 418.0961 418.5790 0.0725 -1.0000 -1.0000 4054109 1588714875.90 151.4692 60.0048 32.0000 1.9670 1.9689 417.7098 418.1933 0.0726 -1.0000 -1.0000 4054189 1588714876.00 151.5090 60.0048 32.0000 1.9653 1.9672 417.9169 418.3985 0.0724 -1.0000 -1.0000 4054259 1588714876.10 151.5090 60.0048 32.0000 1.9657 1.9676 418.1198 418.6026 0.0724 -1.0000 -1.0000 4054329 1588714876.20 151.5090 60.0048 32.0000 1.9679 1.9698 417.6454 418.1289 0.0726 -1.0000 -1.0000 4054399 1588714876.30 151.5090 60.0048 32.0000 1.9667 1.9686 417.4525 417.9355 0.0726 -1.0000 -1.0000 4054459 1588714876.40 151.5090 60.0048 32.0000 1.9654 1.9673 417.7943 418.2774 0.0725 -1.0000 -1.0000 4054529 1588714876.50 151.7277 60.0048 32.0000 1.9645 1.9663 418.1831 418.6658 0.0725 -1.0000 -1.0000 4054599 1588714876.60 151.7277 60.0048 32.0000 1.9661 1.9680 417.9591 418.4422 0.0724 -1.0000 -1.0000 4054659 1588714876.70 151.7277 60.0048 32.0000 1.9680 1.9698 417.4449 417.9259 0.0723 -1.0000 -1.0000 4054719 1588714876.80 151.7277 60.0048 32.0000 1.9662 1.9681 417.8849 418.3677 0.0726 -1.0000 -1.0000 4054799 1588714876.90 151.7277 60.0048 32.0000 1.9654 1.9673 418.1699 418.6534 0.0724 -1.0000 -1.0000 4054859 1588714877.00 151.7277 60.0048 32.0000 1.9662 1.9681 418.0744 418.5579 0.0726 -1.0000 -1.0000 4054919 1588714877.10 151.7277 60.0048 32.0000 1.9661 1.9680 418.1882 418.6714 0.0725 -1.0000 -1.0000 4054989 1588714877.20 151.7277 60.0048 32.0000 1.9675 1.9694 417.9216 418.4051 0.0726 -1.0000 -1.0000 4055059 1588714877.30 151.7277 60.0048 32.0000 1.9674 1.9693 417.8727 418.3553 0.0724 -1.0000 -1.0000 4055119 1588714877.40 151.7277 60.0048 32.0000 1.9648 1.9666 418.0672 418.5493 0.0724 -1.0000 -1.0000 4055189 1588714877.50 151.7277 60.0048 32.0000 1.9668 1.9686 417.8489 418.3319 0.0725 -1.0000 -1.0000 4055259 1588714877.60 151.6107 60.0048 32.0000 1.9669 1.9688 417.4669 417.9486 0.0724 -1.0000 -1.0000 4055429 1588714877.70 151.6107 60.0048 32.0000 1.9645 1.9663 417.8626 418.3460 0.0726 -1.0000 -1.0000 4055509 1588714877.80 151.6107 60.0048 32.0000 1.9632 1.9651 418.1779 418.6620 0.0726 -1.0000 -1.0000 4055569 1588714877.90 151.6107 60.0048 32.0000 1.9663 1.9682 418.1334 418.6180 0.0727 -1.0000 -1.0000 4055639 1588714878.00 151.6107 60.0048 32.0000 1.9658 1.9677 417.6592 418.1421 0.0726 -1.0000 -1.0000 4055699 1588714878.10 151.6106 60.0048 32.0000 1.9656 1.9675 417.6420 418.1245 0.0724 -1.0000 -1.0000 4055918 1588714878.20 151.6106 60.0048 32.0000 1.9625 1.9644 417.9994 418.4826 0.0725 -1.0000 -1.0000 4055988 1588714878.30 151.6106 60.0048 32.0000 1.9650 1.9669 417.9273 418.4091 0.0723 -1.0000 -1.0000 4056058 1588714878.40 151.6106 60.0048 32.0000 1.9670 1.9689 417.7910 418.2728 0.0724 -1.0000 -1.0000 4056118 1588714878.50 151.6106 60.0048 32.0000 1.9662 1.9681 417.7422 418.2250 0.0725 -1.0000 -1.0000 4056188 1588714878.60 151.6106 60.0048 32.0000 1.9652 1.9670 418.0025 418.4857 0.0725 -1.0000 -1.0000 4056258 1588714878.70 151.4341 60.0048 32.0000 1.9659 1.9678 418.1310 418.6136 0.0724 -1.0000 -1.0000 4056678 1588714878.80 151.4341 60.0048 32.0000 1.9664 1.9683 417.6568 418.1404 0.0726 -1.0000 -1.0000 4056748 1588714878.90 151.4341 60.0048 32.0000 1.9664 1.9683 417.5763 418.0589 0.0726 -1.0000 -1.0000 4056818 1588714879.00 151.4341 60.0048 32.0000 1.9650 1.9669 418.0858 418.5692 0.0725 -1.0000 -1.0000 4056878 1588714879.10 151.4341 60.0048 32.0000 1.9655 1.9673 417.9038 418.3866 0.0725 -1.0000 -1.0000 4056948 1588714879.20 151.5521 60.0048 32.0000 1.9669 1.9688 417.8009 418.2847 0.0727 -1.0000 -1.0000 4057188 1588714879.30 151.5817 60.0048 32.0000 1.9657 1.9676 417.9276 418.4100 0.0724 -1.0000 -1.0000 4057248 1588714879.40 151.5817 60.0048 32.0000 1.9647 1.9666 418.0259 418.5084 0.0725 -1.0000 -1.0000 4057318 1588714879.50 151.5817 60.0048 32.0000 1.9674 1.9693 417.8662 418.3490 0.0725 -1.0000 -1.0000 4057388 1588714879.60 151.5817 60.0048 32.0000 1.9689 1.9708 417.5558 418.0383 0.0725 -1.0000 -1.0000 4057448 1588714879.70 151.5817 60.0048 32.0000 1.9648 1.9667 417.9723 418.4556 0.0725 -1.0000 -1.0000 4057528 1588714879.80 151.4507 60.0029 32.0000 1.9638 1.9657 418.0899 418.5722 0.0724 -1.0000 -1.0000 4057588 1588714879.90 151.4507 60.0029 32.0000 1.9664 1.9683 418.0610 418.5449 0.0726 -1.0000 -1.0000 4057668 1588714880.00 151.4507 60.0029 32.0000 1.9684 1.9703 417.5213 418.0040 0.0725 -1.0000 -1.0000 4057728 1588714880.10 151.4507 60.0029 32.0000 1.9665 1.9684 417.6767 418.1585 0.0724 -1.0000 -1.0000 4057787 1588714880.20 151.4507 60.0029 32.0000 1.9648 1.9666 418.1250 418.6087 0.0725 -1.0000 -1.0000 4057868 1588714880.30 151.4339 60.0029 32.0000 1.9674 1.9692 417.8196 418.3018 0.0724 -1.0000 -1.0000 4057928 1588714880.40 151.4333 60.0029 32.0000 1.9677 1.9695 417.9198 418.4026 0.0725 -1.0000 -1.0000 4057987 1588714880.50 151.4333 60.0029 32.0000 1.9660 1.9679 418.1262 418.6103 0.0725 -1.0000 -1.0000 4058057 1588714880.60 151.4333 60.0029 32.0000 1.9669 1.9687 417.6936 418.1755 0.0724 -1.0000 -1.0000 4058127 1588714880.70 151.4333 60.0029 32.0000 1.9672 1.9691 417.4849 417.9666 0.0724 -1.0000 -1.0000 4058247 1588714880.80 151.4058 60.0029 32.0000 1.9641 1.9660 417.8256 418.3078 0.0724 -1.0000 -1.0000 4058327 1588714880.90 151.3722 60.0029 32.0000 1.9647 1.9666 417.9856 418.4676 0.0723 -1.0000 -1.0000 4058387 1588714881.00 151.3722 60.0029 32.0000 1.9665 1.9683 418.0198 418.5021 0.0725 -1.0000 -1.0000 4058447 1588714881.10 151.3722 60.0029 32.0000 1.9665 1.9684 417.7031 418.1859 0.0724 -1.0000 -1.0000 4058517 1588714881.20 151.3722 60.0029 32.0000 1.9681 1.9699 417.6281 418.1098 0.0724 -1.0000 -1.0000 4058757 1588714881.30 151.3722 60.0029 32.0000 1.9681 1.9700 417.6292 418.1124 0.0726 -1.0000 -1.0000 4058827 1588714881.40 151.3963 60.0029 32.0000 1.9660 1.9679 417.8145 418.2985 0.0726 -1.0000 -1.0000 4058897 1588714881.50 151.4061 60.0029 32.0000 1.9677 1.9696 417.5367 418.0181 0.0723 -1.0000 -1.0000 4058957 1588714881.60 151.4061 60.0029 32.0000 1.9666 1.9685 417.4377 417.9199 0.0725 -1.0000 -1.0000 4059027 1588714881.70 151.4061 60.0029 32.0000 1.9659 1.9678 417.9514 418.4351 0.0726 -1.0000 -1.0000 4059237 1588714881.80 151.4061 60.0029 32.0000 1.9671 1.9690 417.4542 417.9366 0.0724 -1.0000 -1.0000 4059297 1588714881.90 151.4061 60.0029 32.0000 1.9676 1.9695 417.4701 417.9510 0.0724 -1.0000 -1.0000 4059377 1588714882.00 151.4038 60.0029 32.0000 1.9651 1.9670 417.9209 418.4046 0.0726 -1.0000 -1.0000 4059437 1588714882.10 151.4038 60.0029 32.0000 1.9670 1.9689 418.0828 418.5654 0.0724 -1.0000 -1.0000 4059497 1588714882.20 151.4038 60.0029 32.0000 1.9675 1.9694 417.7373 418.2200 0.0726 -1.0000 -1.0000 4100037 1588714882.30 151.4038 60.0029 32.0000 1.9674 1.9692 417.5890 418.0712 0.0724 -1.0000 -1.0000 4100106 1588714882.40 151.4038 60.0029 32.0000 1.9686 1.9704 417.8340 418.3174 0.0727 -1.0000 -1.0000 4100167 1588714882.50 151.5959 60.0029 32.0000 1.9670 1.9689 417.8133 418.2973 0.0726 -1.0000 -1.0000 4100237 1588714882.60 151.6053 60.0029 32.0000 1.9679 1.9697 417.4945 417.9764 0.0724 -1.0000 -1.0000 4100296 1588714882.70 151.6053 60.0029 32.0000 1.9668 1.9686 417.8632 418.3464 0.0726 -1.0000 -1.0000 4100496 1588714882.80 151.6053 60.0029 32.0000 1.9664 1.9683 417.9731 418.4562 0.0724 -1.0000 -1.0000 4100566 1588714882.90 151.6053 60.0029 32.0000 1.9667 1.9685 417.6649 418.1480 0.0726 -1.0000 -1.0000 4100626 1588714883.00 151.5337 60.0029 32.0000 1.9660 1.9678 417.4377 417.9216 0.0728 -1.0000 -1.0000 4100696 1588714883.10 151.4611 60.0029 32.0000 1.9652 1.9671 417.9151 418.3978 0.0723 -1.0000 -1.0000 4100766 1588714883.20 151.4611 60.0029 32.0000 1.9643 1.9662 418.0925 418.5749 0.0724 -1.0000 -1.0000 4100846 1588714883.30 151.4611 60.0029 32.0000 1.9664 1.9683 417.7764 418.2587 0.0725 -1.0000 -1.0000 4101056 1588714883.40 151.4611 60.0029 32.0000 1.9673 1.9692 417.5064 417.9892 0.0725 -1.0000 -1.0000 4101126 1588714883.50 151.4611 60.0029 32.0000 1.9674 1.9693 418.0450 418.5277 0.0725 -1.0000 -1.0000 4101186 1588714883.60 151.3211 60.0029 32.0000 1.9651 1.9670 417.8497 418.3330 0.0725 -1.0000 -1.0000 4101246 1588714883.70 151.3211 60.0029 32.0000 1.9671 1.9689 417.3850 417.8671 0.0725 -1.0000 -1.0000 4101326 1588714883.80 151.3211 60.0029 32.0000 1.9675 1.9694 417.4610 417.9436 0.0725 -1.0000 -1.0000 4101506 1588714883.90 151.3211 60.0029 32.0000 1.9671 1.9689 417.8039 418.2861 0.0724 -1.0000 -1.0000 4101576 1588714884.00 151.3211 60.0029 32.0000 1.9656 1.9674 418.0255 418.5078 0.0724 -1.0000 -1.0000 4101636 1588714884.10 151.6135 60.0029 32.0000 1.9667 1.9686 418.0339 418.5167 0.0725 -1.0000 -1.0000 4101696 1588714884.20 151.7097 60.0029 32.0000 1.9675 1.9694 417.6721 418.1552 0.0725 -1.0000 -1.0000 4101776 1588714884.30 151.7097 60.0029 32.0000 1.9675 1.9693 417.7247 418.2074 0.0724 -1.0000 -1.0000 4102305 1588714884.40 151.7097 60.0029 32.0000 1.9663 1.9682 418.1220 418.6048 0.0725 -1.0000 -1.0000 4102375 1588714884.50 151.7097 60.0029 32.0000 1.9682 1.9700 417.8505 418.3349 0.0727 -1.0000 -1.0000 4102445 1588714884.60 151.7097 60.0029 32.0000 1.9682 1.9701 417.6394 418.1230 0.0726 -1.0000 -1.0000 4102505 1588714884.70 151.7097 60.0029 32.0000 1.9655 1.9674 417.8083 418.2910 0.0725 -1.0000 -1.0000 4102575 1588714884.80 151.3036 60.0030 32.0000 1.9670 1.9688 417.4373 417.9204 0.0726 -1.0000 -1.0000 4102765 1588714884.90 151.3036 60.0030 32.0000 1.9665 1.9684 417.7153 418.1984 0.0726 -1.0000 -1.0000 4102825 1588714885.00 151.3036 60.0030 32.0000 1.9648 1.9667 417.9535 418.4365 0.0724 -1.0000 -1.0000 4102885 1588714885.10 151.3036 60.0030 32.0000 1.9648 1.9666 418.1496 418.6339 0.0726 -1.0000 -1.0000 4102965 1588714885.20 151.3036 60.0030 32.0000 1.9687 1.9706 417.7692 418.2516 0.0725 -1.0000 -1.0000 4103025 1588714885.30 151.5818 60.0030 32.0000 1.9674 1.9692 417.5740 418.0566 0.0725 -1.0000 -1.0000 4103155 1588714885.40 151.5818 60.0030 32.0000 1.9657 1.9676 418.0194 418.5022 0.0725 -1.0000 -1.0000 4103225 1588714885.50 151.5818 60.0030 32.0000 1.9655 1.9674 417.9566 418.4402 0.0726 -1.0000 -1.0000 4103285 1588714885.60 151.5818 60.0030 32.0000 1.9681 1.9700 417.5338 418.0167 0.0726 -1.0000 -1.0000 4103365 1588714885.70 151.5818 60.0030 32.0000 1.9672 1.9691 417.3849 417.8683 0.0726 -1.0000 -1.0000 4103445 1588714885.80 151.5885 60.0030 32.0000 1.9671 1.9690 417.6902 418.1732 0.0726 -1.0000 -1.0000 4104045 1588714885.90 151.6093 60.0030 32.0000 1.9672 1.9691 417.7428 418.2259 0.0725 -1.0000 -1.0000 4104114 1588714886.00 151.6093 60.0030 32.0000 1.9674 1.9693 417.5775 418.0593 0.0724 -1.0000 -1.0000 4104174 1588714886.10 151.6093 60.0030 32.0000 1.9659 1.9678 418.0685 418.5513 0.0725 -1.0000 -1.0000 4104245 1588714886.20 151.6093 60.0030 32.0000 1.9674 1.9693 417.8618 418.3454 0.0726 -1.0000 -1.0000 4104324 1588714886.30 151.6093 60.0030 32.0000 1.9664 1.9683 417.8121 418.2953 0.0725 -1.0000 -1.0000 4104394 1588714886.40 151.4956 60.0030 32.0000 1.9669 1.9688 418.2165 418.7000 0.0725 -1.0000 -1.0000 4104454 1588714886.50 151.4956 60.0030 32.0000 1.9680 1.9699 417.6498 418.1330 0.0726 -1.0000 -1.0000 4104524 1588714886.60 151.4956 60.0030 32.0000 1.9664 1.9683 417.8635 418.3464 0.0724 -1.0000 -1.0000 4104594 1588714886.70 151.4956 60.0030 32.0000 1.9649 1.9668 417.9978 418.4824 0.0726 -1.0000 -1.0000 4104654 1588714886.80 151.4956 60.0030 32.0000 1.9662 1.9681 417.7330 418.2146 0.0723 -1.0000 -1.0000 4104724 1588714886.90 151.5629 60.0030 32.0000 1.9671 1.9689 417.5821 418.0635 0.0724 -1.0000 -1.0000 4104794 1588714887.00 151.6718 60.0030 32.0000 1.9646 1.9665 418.1304 418.6139 0.0726 -1.0000 -1.0000 4104854 1588714887.10 151.6718 60.0030 32.0000 1.9650 1.9668 418.0752 418.5585 0.0725 -1.0000 -1.0000 4104964 1588714887.20 151.6718 60.0030 32.0000 1.9666 1.9685 417.9651 418.4493 0.0727 -1.0000 -1.0000 4105024 1588714887.30 151.6718 60.0030 32.0000 1.9679 1.9698 417.5407 418.0226 0.0724 -1.0000 -1.0000 4105084 1588714887.40 151.6718 60.0030 32.0000 1.9670 1.9689 417.8300 418.3136 0.0727 -1.0000 -1.0000 4105164 1588714887.50 151.6002 60.0030 32.0000 1.9649 1.9668 417.8687 418.3525 0.0726 -1.0000 -1.0000 4105224 1588714887.60 151.6002 60.0030 32.0000 1.9647 1.9666 418.1721 418.6555 0.0726 -1.0000 -1.0000 4105284 1588714887.70 151.6002 60.0030 32.0000 1.9676 1.9694 417.6158 418.0987 0.0725 -1.0000 -1.0000 4105354 1588714887.80 151.6002 60.0030 32.0000 1.9681 1.9699 417.4709 417.9527 0.0724 -1.0000 -1.0000 4105424 1588714887.90 151.6002 60.0030 32.0000 1.9670 1.9688 417.6686 418.1499 0.0722 -1.0000 -1.0000 4106033 1588714888.00 151.6002 60.0030 32.0000 1.9642 1.9661 417.9884 418.4700 0.0723 -1.0000 -1.0000 4106103 1588714888.10 151.5172 60.0030 32.0000 1.9669 1.9687 417.4427 417.9249 0.0724 -1.0000 -1.0000 4106164 1588714888.20 151.3766 60.0030 32.0000 1.9673 1.9692 417.8208 418.3027 0.0724 -1.0000 -1.0000 4106233 1588714888.30 151.3766 60.0030 32.0000 1.9648 1.9667 417.9542 418.4370 0.0725 -1.0000 -1.0000 4106293 1588714888.40 151.3766 60.0030 32.0000 1.9667 1.9686 417.8739 418.3573 0.0725 -1.0000 -1.0000 4106363 1588714888.50 151.3766 60.0030 32.0000 1.9673 1.9692 417.4985 417.9813 0.0726 -1.0000 -1.0000 4106433 1588714888.60 151.3766 60.0030 32.0000 1.9680 1.9699 417.5633 418.0459 0.0725 -1.0000 -1.0000 4106493 1588714888.70 151.3927 60.0030 32.0000 1.9635 1.9654 417.7347 418.2166 0.0723 -1.0000 -1.0000 4106563 1588714888.80 151.4087 60.0030 32.0000 1.9653 1.9672 418.0067 418.4898 0.0725 -1.0000 -1.0000 4106633 1588714888.90 151.4087 60.0030 32.0000 1.9672 1.9691 417.9152 418.3969 0.0724 -1.0000 -1.0000 4106693 1588714889.00 151.4087 60.0030 32.0000 1.9695 1.9714 417.6320 418.1143 0.0724 -1.0000 -1.0000 4106753 1588714889.10 151.4087 60.0030 32.0000 1.9672 1.9690 417.4640 417.9465 0.0725 -1.0000 -1.0000 4106833 1588714889.20 151.4087 60.0030 32.0000 1.9671 1.9690 418.1100 418.5932 0.0725 -1.0000 -1.0000 4106893 1588714889.30 151.4087 60.0030 32.0000 1.9684 1.9703 417.7514 418.2344 0.0725 -1.0000 -1.0000 4106953 1588714889.40 151.5995 60.0030 32.0000 1.9663 1.9682 417.4869 417.9685 0.0724 -1.0000 -1.0000 4107143 1588714889.50 151.5995 60.0030 32.0000 1.9645 1.9664 418.1602 418.6428 0.0725 -1.0000 -1.0000 4107213 1588714889.60 151.5995 60.0030 32.0000 1.9667 1.9686 417.8925 418.3754 0.0724 -1.0000 -1.0000 4107273 1588714889.70 151.5995 60.0030 32.0000 1.9673 1.9692 417.5323 418.0141 0.0724 -1.0000 -1.0000 4107343 1588714889.80 151.5995 60.0030 32.0000 1.9673 1.9691 417.9368 418.4210 0.0726 -1.0000 -1.0000 4107403 1588714889.90 151.5677 60.0033 32.0000 1.9682 1.9701 418.0295 418.5125 0.0725 -1.0000 -1.0000 4107703 1588714890.00 151.4447 60.0043 32.0000 1.9683 1.9702 417.4592 417.9417 0.0724 -1.0000 -1.0000 4107773 1588714890.10 151.4447 60.0043 32.0000 1.9663 1.9682 417.4226 417.9039 0.0724 -1.0000 -1.0000 4107833 1588714890.20 151.4447 60.0043 32.0000 1.9662 1.9681 417.8239 418.3069 0.0725 -1.0000 -1.0000 4107902 1588714890.30 151.4447 60.0043 32.0000 1.9658 1.9676 417.9059 418.3886 0.0725 -1.0000 -1.0000 4107963 1588714890.40 151.4447 60.0043 32.0000 1.9677 1.9696 417.6568 418.1392 0.0725 -1.0000 -1.0000 4108033 1588714890.50 151.4447 60.0043 32.0000 1.9666 1.9684 417.3876 417.8697 0.0724 -1.0000 -1.0000 4108262 1588714890.60 151.4447 60.0043 32.0000 1.9655 1.9674 417.8927 418.3742 0.0723 -1.0000 -1.0000 4108322 1588714890.70 151.4447 60.0043 32.0000 1.9647 1.9665 418.0279 418.5112 0.0726 -1.0000 -1.0000 4108392 1588714890.80 151.3539 60.0043 32.0000 1.9659 1.9678 417.9615 418.4444 0.0725 -1.0000 -1.0000 4108472 1588714890.90 151.3539 60.0043 32.0000 1.9679 1.9698 417.4820 417.9641 0.0723 -1.0000 -1.0000 4108532 1588714891.00 151.3539 60.0043 32.0000 1.9661 1.9679 417.8403 418.3228 0.0725 -1.0000 -1.0000 4108652 1588714891.10 151.3539 60.0043 32.0000 1.9649 1.9668 418.1592 418.6423 0.0725 -1.0000 -1.0000 4108732 1588714891.20 151.3539 60.0043 32.0000 1.9654 1.9673 417.9932 418.4759 0.0723 -1.0000 -1.0000 4108792 1588714891.30 151.3509 60.0043 32.0000 1.9659 1.9678 417.6398 418.1221 0.0725 -1.0000 -1.0000 4108852 1588714891.40 151.3509 60.0043 32.0000 1.9653 1.9672 417.9422 418.4249 0.0725 -1.0000 -1.0000 4108922 1588714891.50 151.3509 60.0043 32.0000 1.9659 1.9678 418.0606 418.5442 0.0725 -1.0000 -1.0000 4109811 1588714891.60 151.3509 60.0043 32.0000 1.9658 1.9677 417.8954 418.3769 0.0723 -1.0000 -1.0000 4109871 1588714891.70 151.3509 60.0043 32.0000 1.9681 1.9699 417.5677 418.0508 0.0726 -1.0000 -1.0000 4109951 1588714891.80 151.4647 60.0043 32.0000 1.9649 1.9668 417.9820 418.4650 0.0725 -1.0000 -1.0000 4110011 1588714891.90 151.6454 60.0043 32.0000 1.9646 1.9665 418.1038 418.5868 0.0725 -1.0000 -1.0000 4110081 1588714892.00 151.6454 60.0043 32.0000 1.9660 1.9679 417.9097 418.3929 0.0725 -1.0000 -1.0000 4110151 1588714892.10 151.6454 60.0043 32.0000 1.9662 1.9681 417.6919 418.1743 0.0724 -1.0000 -1.0000 4110211 1588714892.20 151.6454 60.0043 32.0000 1.9656 1.9675 418.1387 418.6224 0.0726 -1.0000 -1.0000 4110291 1588714892.30 151.6454 60.0043 32.0000 1.9658 1.9677 417.9867 418.4697 0.0725 -1.0000 -1.0000 4110351 1588714892.40 151.4011 60.0043 32.0000 1.9670 1.9688 417.5064 417.9900 0.0727 -1.0000 -1.0000 4110411 1588714892.50 151.4011 60.0043 32.0000 1.9657 1.9676 418.1371 418.6193 0.0724 -1.0000 -1.0000 4110491 1588714892.60 151.4011 60.0043 32.0000 1.9642 1.9660 417.9267 418.4099 0.0725 -1.0000 -1.0000 4110551 1588714892.70 151.4011 60.0043 32.0000 1.9660 1.9678 417.7112 418.1940 0.0725 -1.0000 -1.0000 4110611 1588714892.80 151.4011 60.0043 32.0000 1.9667 1.9685 417.6027 418.0850 0.0724 -1.0000 -1.0000 4110681 1588714892.90 151.3638 60.0043 32.0000 1.9665 1.9683 417.7988 418.2809 0.0724 -1.0000 -1.0000 4110751 1588714893.00 151.3638 60.0043 32.0000 1.9654 1.9673 418.1146 418.5972 0.0724 -1.0000 -1.0000 4110941 1588714893.10 151.3638 60.0043 32.0000 1.9655 1.9674 417.9102 418.3923 0.0725 -1.0000 -1.0000 4111011 1588714893.20 151.3638 60.0043 32.0000 1.9664 1.9683 417.3489 417.8315 0.0725 -1.0000 -1.0000 4111081 1588714893.30 151.3638 60.0043 32.0000 1.9660 1.9679 417.4340 417.9164 0.0725 -1.0000 -1.0000 4111141 1588714893.40 151.3638 60.0043 32.0000 1.9654 1.9672 417.8374 418.3207 0.0726 -1.0000 -1.0000 4111214 1588714893.50 151.5217 60.0043 32.0000 1.9658 1.9676 418.1416 418.6253 0.0726 -1.0000 -1.0000 4111464 1588714893.60 151.5217 60.0043 32.0000 1.9679 1.9697 417.5783 418.0612 0.0726 -1.0000 -1.0000 4111524 1588714893.70 151.5217 60.0043 32.0000 1.9665 1.9684 417.7100 418.1930 0.0725 -1.0000 -1.0000 4111594 1588714893.80 151.5217 60.0043 32.0000 1.9648 1.9667 418.0964 418.5807 0.0726 -1.0000 -1.0000 4111654 1588714893.90 151.5217 60.0043 32.0000 1.9676 1.9695 417.6971 418.1801 0.0725 -1.0000 -1.0000 4111734 1588714894.00 151.5356 60.0043 32.0000 1.9682 1.9701 417.6718 418.1546 0.0725 -1.0000 -1.0000 4111934 1588714894.10 151.5356 60.0043 32.0000 1.9651 1.9670 418.0652 418.5483 0.0725 -1.0000 -1.0000 4112003 1588714894.20 151.5356 60.0043 32.0000 1.9667 1.9686 417.8282 418.3113 0.0725 -1.0000 -1.0000 4112073 1588714894.30 151.5356 60.0043 32.0000 1.9663 1.9681 417.7408 418.2233 0.0724 -1.0000 -1.0000 4112134 1588714894.40 151.5356 60.0043 32.0000 1.9645 1.9663 418.0987 418.5824 0.0726 -1.0000 -1.0000 4112193 1588714894.50 151.5573 60.0027 32.0000 1.9673 1.9691 417.8441 418.3268 0.0725 -1.0000 -1.0000 4112653 1588714894.60 151.5874 60.0004 32.0000 1.9653 1.9672 417.6609 418.1431 0.0723 -1.0000 -1.0000 4112723 1588714894.70 151.5874 60.0004 32.0000 1.9659 1.9678 417.8285 418.3108 0.0725 -1.0000 -1.0000 4112783 1588714894.80 151.5874 60.0004 32.0000 1.9677 1.9696 417.6375 418.1213 0.0726 -1.0000 -1.0000 4112853 1588714894.90 151.5874 60.0004 32.0000 1.9675 1.9694 417.4775 417.9591 0.0724 -1.0000 -1.0000 4112923 1588714895.00 151.5874 60.0004 32.0000 1.9659 1.9677 417.9221 418.4036 0.0722 -1.0000 -1.0000 4112983 1588714895.10 151.6112 60.0004 32.0000 1.9634 1.9653 418.0066 418.4884 0.0724 -1.0000 -1.0000 4113073 1588714895.20 151.6112 60.0004 32.0000 1.9642 1.9661 417.6505 418.1338 0.0726 -1.0000 -1.0000 4113133 1588714895.30 151.6112 60.0004 32.0000 1.9673 1.9692 417.4347 417.9183 0.0727 -1.0000 -1.0000 4113203 1588714895.40 151.6112 60.0004 32.0000 1.9665 1.9684 417.8110 418.2943 0.0725 -1.0000 -1.0000 4113273 1588714895.50 151.6112 60.0004 32.0000 1.9663 1.9681 418.1078 418.5911 0.0725 -1.0000 -1.0000 4113343 1588714895.60 151.5605 60.0004 32.0000 1.9654 1.9672 418.0626 418.5450 0.0724 -1.0000 -1.0000 4113403 1588714895.70 151.3857 60.0004 32.0000 1.9678 1.9696 417.6805 418.1632 0.0725 -1.0000 -1.0000 4113473 1588714895.80 151.3857 60.0004 32.0000 1.9667 1.9686 417.9375 418.4208 0.0726 -1.0000 -1.0000 4113543 1588714895.90 151.3857 60.0004 32.0000 1.9653 1.9671 418.1755 418.6606 0.0727 -1.0000 -1.0000 4113613 1588714896.00 151.3857 60.0004 32.0000 1.9666 1.9685 417.8351 418.3179 0.0725 -1.0000 -1.0000 4113673 1588714896.10 151.3857 60.0004 32.0000 1.9674 1.9692 417.6120 418.0938 0.0724 -1.0000 -1.0000 4113802 1588714896.20 151.3775 60.0004 32.0000 1.9650 1.9669 417.7960 418.2803 0.0726 -1.0000 -1.0000 4113872 1588714896.30 151.3775 60.0004 32.0000 1.9649 1.9668 418.1662 418.6489 0.0724 -1.0000 -1.0000 4113942 1588714896.40 151.3775 60.0004 32.0000 1.9650 1.9669 417.8460 418.3286 0.0725 -1.0000 -1.0000 4114002 1588714896.50 151.3775 60.0004 32.0000 1.9662 1.9681 417.6497 418.1326 0.0725 -1.0000 -1.0000 4114092 1588714896.60 151.3775 60.0004 32.0000 1.9651 1.9670 417.8800 418.3621 0.0724 -1.0000 -1.0000 4114302 1588714896.70 151.3775 60.0004 32.0000 1.9666 1.9685 418.0992 418.5826 0.0726 -1.0000 -1.0000 4114372 1588714896.80 151.4003 60.0004 32.0000 1.9685 1.9704 417.8779 418.3616 0.0725 -1.0000 -1.0000 4114442 1588714896.90 151.4003 60.0004 32.0000 1.9679 1.9697 417.9792 418.4618 0.0724 -1.0000 -1.0000 4114502 1588714897.00 151.4003 60.0004 32.0000 1.9642 1.9660 418.1160 418.5985 0.0724 -1.0000 -1.0000 4114572 1588714897.10 151.4003 60.0004 32.0000 1.9650 1.9669 418.0486 418.5324 0.0726 -1.0000 -1.0000 4114802 1588714897.20 151.4003 60.0004 32.0000 1.9686 1.9705 417.7835 418.2666 0.0725 -1.0000 -1.0000 4114862 1588714897.30 151.3725 60.0004 32.0000 1.9671 1.9690 417.8205 418.3031 0.0725 -1.0000 -1.0000 4114932 1588714897.40 151.2474 60.0004 32.0000 1.9657 1.9676 417.9864 418.4710 0.0727 -1.0000 -1.0000 4115002 1588714897.50 151.2474 60.0004 32.0000 1.9638 1.9657 418.0740 418.5583 0.0727 -1.0000 -1.0000 4115062 1588714897.60 151.2474 60.0004 32.0000 1.9661 1.9680 417.9360 418.4198 0.0726 -1.0000 -1.0000 4115842 1588714897.70 151.2474 60.0004 32.0000 1.9686 1.9705 417.6311 418.1138 0.0725 -1.0000 -1.0000 4115922 1588714897.80 151.2474 60.0004 32.0000 1.9689 1.9707 417.8382 418.3218 0.0726 -1.0000 -1.0000 4115981 1588714897.90 151.4170 60.0004 32.0000 1.9663 1.9681 418.0004 418.4832 0.0724 -1.0000 -1.0000 4116051 1588714898.00 151.4170 60.0004 32.0000 1.9663 1.9682 417.8106 418.2932 0.0725 -1.0000 -1.0000 4116121 1588714898.10 151.4170 60.0004 32.0000 1.9658 1.9677 417.7881 418.2701 0.0724 -1.0000 -1.0000 4116281 1588714898.20 151.4170 60.0004 32.0000 1.9655 1.9673 418.1052 418.5883 0.0725 -1.0000 -1.0000 4116361 1588714898.30 151.4170 60.0004 32.0000 1.9664 1.9683 417.9331 418.4160 0.0724 -1.0000 -1.0000 4116431 1588714898.40 151.6533 60.0004 32.0000 1.9677 1.9696 417.5244 418.0068 0.0725 -1.0000 -1.0000 4116491 1588714898.50 151.6769 60.0004 32.0000 1.9666 1.9685 418.0049 418.4884 0.0726 -1.0000 -1.0000 4116571 1588714898.60 151.6769 60.0004 32.0000 1.9656 1.9675 418.1493 418.6339 0.0727 -1.0000 -1.0000 4116631 1588714898.70 151.6769 60.0004 32.0000 1.9669 1.9687 417.6858 418.1690 0.0726 -1.0000 -1.0000 4116691 1588714898.80 151.6769 60.0004 32.0000 1.9680 1.9699 417.8449 418.3285 0.0725 -1.0000 -1.0000 4116771 1588714898.90 151.6769 60.0004 32.0000 1.9652 1.9671 418.1695 418.6533 0.0726 -1.0000 -1.0000 4116831 1588714899.00 151.6049 60.0004 32.0000 1.9666 1.9685 417.8935 418.3769 0.0725 -1.0000 -1.0000 4116891 1588714899.10 151.6049 60.0004 32.0000 1.9669 1.9688 417.8072 418.2897 0.0726 -1.0000 -1.0000 4116961 1588714899.20 151.6049 60.0004 32.0000 1.9651 1.9670 417.9802 418.4635 0.0725 -1.0000 -1.0000 4117231 1588714899.30 151.6049 60.0004 32.0000 1.9668 1.9687 417.8554 418.3381 0.0725 -1.0000 -1.0000 4117291 1588714899.40 151.6049 60.0004 32.0000 1.9674 1.9693 417.5274 418.0101 0.0725 -1.0000 -1.0000 4117371 1588714899.50 151.2581 59.9994 32.0000 1.9662 1.9680 417.8515 418.3331 0.0723 -1.0000 -1.0000 4117431 1588714899.60 151.2581 59.9994 32.0000 1.9650 1.9669 418.1449 418.6283 0.0726 -1.0000 -1.0000 4117490 1588714899.70 151.2581 59.9994 32.0000 1.9645 1.9664 417.9479 418.4314 0.0725 -1.0000 -1.0000 4117710 1588714899.80 151.2581 59.9994 32.0000 1.9679 1.9697 417.6755 418.1591 0.0726 -1.0000 -1.0000 4117770 1588714899.90 151.2581 59.9994 32.0000 1.9671 1.9689 417.6148 418.0967 0.0724 -1.0000 -1.0000 4117841 1588714900.00 151.2581 59.9994 32.0000 1.9648 1.9667 418.0623 418.5451 0.0725 -1.0000 -1.0000 4117910 1588714900.10 151.2581 59.9994 32.0000 1.9661 1.9680 418.0165 418.4995 0.0725 -1.0000 -1.0000 4117970 1588714900.20 151.7290 59.9994 32.0000 1.9665 1.9684 417.9033 418.3861 0.0725 -1.0000 -1.0000 4118230 1588714900.30 151.7290 59.9994 32.0000 1.9657 1.9675 417.9312 418.4144 0.0725 -1.0000 -1.0000 4118290 1588714900.40 151.7290 59.9994 32.0000 1.9663 1.9681 418.3288 418.8124 0.0725 -1.0000 -1.0000 4118350 1588714900.50 151.7290 59.9994 32.0000 1.9671 1.9690 417.9313 418.4143 0.0726 -1.0000 -1.0000 4118420 1588714900.60 151.7290 59.9994 32.0000 1.9679 1.9698 417.5103 417.9927 0.0725 -1.0000 -1.0000 4118490 1588714900.70 151.6508 59.9994 32.0000 1.9679 1.9698 417.6139 418.0973 0.0726 -1.0000 -1.0000 4118550 1588714900.80 151.3903 59.9994 32.0000 1.9653 1.9671 417.8932 418.3772 0.0727 -1.0000 -1.0000 4118660 1588714900.90 151.3903 59.9994 32.0000 1.9654 1.9673 418.1674 418.6505 0.0725 -1.0000 -1.0000 4118720 1588714901.00 151.3903 59.9994 32.0000 1.9670 1.9689 417.8655 418.3472 0.0722 -1.0000 -1.0000 4118790 1588714901.10 151.3903 59.9994 32.0000 1.9676 1.9695 417.6161 418.0975 0.0724 -1.0000 -1.0000 4118860 1588714901.20 151.3903 59.9994 32.0000 1.9689 1.9708 417.5510 418.0340 0.0726 -1.0000 -1.0000 4118920 1588714901.30 151.5456 59.9994 32.0000 1.9664 1.9683 417.9423 418.4253 0.0724 -1.0000 -1.0000 4119270 1588714901.40 151.5456 59.9994 32.0000 1.9671 1.9690 417.7204 418.2034 0.0726 -1.0000 -1.0000 4119340 1588714901.50 151.5456 59.9994 32.0000 1.9663 1.9681 417.6054 418.0888 0.0726 -1.0000 -1.0000 4119399 1588714901.60 151.5456 59.9994 32.0000 1.9662 1.9681 417.9636 418.4466 0.0724 -1.0000 -1.0000 4119470 1588714901.70 151.5456 59.9994 32.0000 1.9662 1.9681 417.9888 418.4721 0.0725 -1.0000 -1.0000 4119540 1588714901.80 151.5396 59.9994 32.0000 1.9685 1.9704 417.6632 418.1452 0.0723 -1.0000 -1.0000 4119599 1588714901.90 151.4615 59.9994 32.0000 1.9673 1.9691 417.9362 418.4182 0.0724 -1.0000 -1.0000 4119669 1588714902.00 151.4615 59.9994 32.0000 1.9675 1.9694 418.1456 418.6283 0.0724 -1.0000 -1.0000 4119739 1588714902.10 151.4615 59.9994 32.0000 1.9665 1.9684 417.6910 418.1738 0.0725 -1.0000 -1.0000 4119799 1588714902.20 151.4615 59.9994 32.0000 1.9677 1.9696 417.5715 418.0533 0.0724 -1.0000 -1.0000 4119869 1588714902.30 151.4615 59.9994 32.0000 1.9656 1.9675 417.9691 418.4536 0.0727 -1.0000 -1.0000 4120259 1588714902.40 151.5421 59.9994 32.0000 1.9644 1.9663 417.9469 418.4305 0.0726 -1.0000 -1.0000 4120329 1588714902.50 151.5421 59.9994 32.0000 1.9674 1.9693 417.5037 417.9865 0.0725 -1.0000 -1.0000 4120399 1588714902.60 151.5421 59.9994 32.0000 1.9672 1.9690 417.7548 418.2374 0.0725 -1.0000 -1.0000 4120459 1588714902.70 151.5421 59.9994 32.0000 1.9666 1.9685 418.1563 418.6409 0.0727 -1.0000 -1.0000 4120529 1588714902.80 151.5421 59.9994 32.0000 1.9686 1.9704 417.7083 418.1910 0.0724 -1.0000 -1.0000 4120659 1588714902.90 151.5638 59.9994 32.0000 1.9665 1.9683 417.4348 417.9179 0.0726 -1.0000 -1.0000 4120719 1588714903.00 151.6819 59.9994 32.0000 1.9666 1.9685 417.7720 418.2555 0.0726 -1.0000 -1.0000 4120789 1588714903.10 151.6819 59.9994 32.0000 1.9648 1.9667 418.1165 418.6012 0.0727 -1.0000 -1.0000 4120859 1588714903.20 151.6819 59.9994 32.0000 1.9654 1.9673 417.9922 418.4760 0.0727 -1.0000 -1.0000 4120929 1588714903.30 151.6819 59.9994 32.0000 1.9675 1.9694 417.6125 418.0958 0.0725 -1.0000 -1.0000 4121189 1588714903.40 151.6819 59.9994 32.0000 1.9656 1.9675 417.7297 418.2126 0.0725 -1.0000 -1.0000 4121258 1588714903.50 151.4133 59.9994 32.0000 1.9661 1.9680 417.9488 418.4320 0.0725 -1.0000 -1.0000 4121318 1588714903.60 151.4133 59.9994 32.0000 1.9679 1.9698 417.5251 418.0081 0.0726 -1.0000 -1.0000 4121388 1588714903.70 151.4133 59.9994 32.0000 1.9673 1.9691 417.5715 418.0548 0.0726 -1.0000 -1.0000 4121469 1588714903.80 151.4133 59.9994 32.0000 1.9673 1.9692 418.0935 418.5763 0.0724 -1.0000 -1.0000 4121528 1588714903.90 151.4133 59.9994 32.0000 1.9671 1.9689 417.7154 418.1974 0.0724 -1.0000 -1.0000 4121658 1588714904.00 151.6078 59.9994 32.0000 1.9666 1.9685 417.8256 418.3079 0.0724 -1.0000 -1.0000 4121728 1588714904.10 151.7536 59.9994 32.0000 1.9655 1.9674 418.1055 418.5898 0.0728 -1.0000 -1.0000 4121788 1588714904.20 151.7536 59.9994 32.0000 1.9665 1.9684 418.1328 418.6168 0.0726 -1.0000 -1.0000 4121858 1588714904.30 151.7536 59.9994 32.0000 1.9671 1.9690 418.1305 418.6136 0.0725 -1.0000 -1.0000 4121918 1588714904.40 151.7536 59.9994 32.0000 1.9653 1.9672 418.1185 418.6018 0.0725 -1.0000 -1.0000 4122368 1588714904.50 151.7536 59.9994 32.0000 1.9645 1.9664 418.0288 418.5130 0.0727 -1.0000 -1.0000 4122448 1588714904.60 151.3104 60.0007 32.0000 1.9656 1.9675 417.6612 418.1437 0.0725 -1.0000 -1.0000 4122508 1588714904.70 151.3104 60.0007 32.0000 1.9668 1.9687 418.1464 418.6295 0.0725 -1.0000 -1.0000 4122568 1588714904.80 151.3104 60.0007 32.0000 1.9683 1.9702 417.5558 418.0389 0.0726 -1.0000 -1.0000 4122648 1588714904.90 151.3104 60.0007 32.0000 1.9666 1.9685 417.7499 418.2323 0.0724 -1.0000 -1.0000 4122778 1588714905.00 151.3104 60.0007 32.0000 1.9663 1.9682 418.0354 418.5197 0.0727 -1.0000 -1.0000 4122838 1588714905.10 151.3104 60.0007 32.0000 1.9681 1.9700 417.5191 418.0025 0.0726 -1.0000 -1.0000 4122908 1588714905.20 151.4150 60.0007 32.0000 1.9661 1.9680 417.7978 418.2806 0.0725 -1.0000 -1.0000 4122978 1588714905.30 151.5719 60.0007 32.0000 1.9662 1.9681 418.1214 418.6046 0.0725 -1.0000 -1.0000 4123038 1588714905.40 151.5719 60.0007 32.0000 1.9680 1.9698 417.9137 418.3970 0.0724 -1.0000 -1.0000 4123397 1588714905.50 151.5719 60.0007 32.0000 1.9674 1.9693 417.6241 418.1064 0.0726 -1.0000 -1.0000 4123457 1588714905.60 151.5719 60.0007 32.0000 1.9668 1.9686 417.9311 418.4142 0.0725 -1.0000 -1.0000 4123527 1588714905.70 151.5719 60.0007 32.0000 1.9668 1.9686 418.1660 418.6486 0.0725 -1.0000 -1.0000 4123597 1588714905.80 151.7208 60.0007 32.0000 1.9668 1.9686 417.7062 418.1890 0.0725 -1.0000 -1.0000 4123657 1588714905.90 151.7208 60.0007 32.0000 1.9660 1.9679 417.8667 418.3487 0.0724 -1.0000 -1.0000 4123757 1588714906.00 151.7208 60.0007 32.0000 1.9666 1.9685 418.1286 418.6116 0.0724 -1.0000 -1.0000 4123827 1588714906.10 151.7208 60.0007 32.0000 1.9662 1.9681 417.8777 418.3602 0.0725 -1.0000 -1.0000 4123887 1588714906.20 151.7208 60.0007 32.0000 1.9675 1.9693 417.3629 417.8452 0.0725 -1.0000 -1.0000 4123957 1588714906.30 151.4723 60.0007 32.0000 1.9649 1.9668 417.8824 418.3652 0.0725 -1.0000 -1.0000 4124017 1588714906.40 151.4245 60.0007 32.0000 1.9648 1.9666 418.1607 418.6427 0.0723 -1.0000 -1.0000 4124417 1588714906.50 151.4245 60.0007 32.0000 1.9642 1.9661 417.9238 418.4078 0.0727 -1.0000 -1.0000 4124487 1588714906.60 151.4245 60.0007 32.0000 1.9680 1.9699 417.7394 418.2233 0.0726 -1.0000 -1.0000 4124547 1588714906.70 151.4245 60.0007 32.0000 1.9691 1.9710 417.4886 417.9710 0.0725 -1.0000 -1.0000 4124607 1588714906.80 151.4245 60.0007 32.0000 1.9670 1.9688 418.0698 418.5531 0.0724 -1.0000 -1.0000 4124687 1588714906.90 151.7410 60.0007 32.0000 1.9644 1.9663 417.8486 418.3314 0.0727 -1.0000 -1.0000 4125006 1588714907.00 151.7410 60.0007 32.0000 1.9690 1.9708 417.5214 418.0046 0.0725 -1.0000 -1.0000 4125076 1588714907.10 151.7410 60.0007 32.0000 1.9678 1.9697 417.7952 418.2775 0.0725 -1.0000 -1.0000 4125146 1588714907.20 151.7410 60.0007 32.0000 1.9669 1.9688 417.9042 418.3870 0.0724 -1.0000 -1.0000 4125206 1588714907.30 151.7410 60.0007 32.0000 1.9685 1.9703 417.7656 418.2479 0.0724 -1.0000 -1.0000 4125276 1588714907.40 151.7410 60.0007 32.0000 1.9654 1.9673 418.0208 418.5046 0.0725 -1.0000 -1.0000 4125346 1588714907.50 151.2489 60.0007 32.0000 1.9649 1.9668 417.8776 418.3603 0.0725 -1.0000 -1.0000 4125716 1588714907.60 151.2489 60.0007 32.0000 1.9662 1.9681 417.7885 418.2708 0.0724 -1.0000 -1.0000 4125776 1588714907.70 151.2489 60.0007 32.0000 1.9655 1.9673 417.5435 418.0258 0.0725 -1.0000 -1.0000 4125856 1588714907.80 151.2489 60.0007 32.0000 1.9662 1.9680 417.9883 418.4710 0.0724 -1.0000 -1.0000 4125916 1588714907.90 151.2489 60.0007 32.0000 1.9646 1.9665 418.0924 418.5751 0.0723 -1.0000 -1.0000 4125986 1588714908.00 151.5327 60.0007 32.0000 1.9649 1.9668 417.8685 418.3505 0.0725 -1.0000 -1.0000 4126056 1588714908.10 151.5916 60.0007 32.0000 1.9665 1.9684 417.6067 418.0891 0.0725 -1.0000 -1.0000 4126116 1588714908.20 151.5916 60.0007 32.0000 1.9653 1.9671 418.0303 418.5128 0.0724 -1.0000 -1.0000 4126186 1588714908.30 151.5916 60.0007 32.0000 1.9647 1.9666 418.0959 418.5781 0.0723 -1.0000 -1.0000 4126246 1588714908.40 151.5916 60.0007 32.0000 1.9668 1.9687 417.5546 418.0370 0.0725 -1.0000 -1.0000 4126316 1588714908.50 151.5916 60.0007 32.0000 1.9651 1.9670 417.4686 417.9509 0.0725 -1.0000 -1.0000 4126386 1588714908.60 151.3058 60.0007 32.0000 1.9662 1.9680 417.8134 418.2971 0.0726 -1.0000 -1.0000 4126456 1588714908.70 151.3058 60.0007 32.0000 1.9641 1.9660 418.1205 418.6048 0.0726 -1.0000 -1.0000 4126516 1588714908.80 151.3058 60.0007 32.0000 1.9660 1.9679 417.7764 418.2582 0.0723 -1.0000 -1.0000 4126586 1588714908.90 151.3058 60.0007 32.0000 1.9659 1.9678 417.4247 417.9065 0.0724 -1.0000 -1.0000 4126656 1588714909.00 151.3058 60.0007 32.0000 1.9647 1.9666 417.9046 418.3878 0.0725 -1.0000 -1.0000 4126776 1588714909.10 151.4738 60.0007 32.0000 1.9662 1.9681 417.8461 418.3293 0.0726 -1.0000 -1.0000 4126855 1588714909.20 151.4738 60.0007 32.0000 1.9690 1.9709 417.5962 418.0802 0.0727 -1.0000 -1.0000 4126915 1588714909.30 151.4738 60.0007 32.0000 1.9693 1.9712 417.7550 418.2384 0.0725 -1.0000 -1.0000 4126975 1588714909.40 151.4738 60.0007 32.0000 1.9653 1.9672 417.9974 418.4809 0.0726 -1.0000 -1.0000 4127056 1588714909.50 151.4738 60.0007 32.0000 1.9659 1.9677 418.1024 418.5868 0.0726 -1.0000 -1.0000 4127425 1588714909.60 151.4469 60.0006 32.0000 1.9675 1.9694 418.0106 418.4937 0.0726 -1.0000 -1.0000 4127495 1588714909.70 151.3326 60.0003 32.0000 1.9671 1.9690 417.5845 418.0683 0.0727 -1.0000 -1.0000 4127565 1588714909.80 151.3326 60.0003 32.0000 1.9658 1.9677 417.7059 418.1897 0.0726 -1.0000 -1.0000 4127625 1588714909.90 151.3326 60.0003 32.0000 1.9653 1.9672 418.1221 418.6051 0.0724 -1.0000 -1.0000 4127705 1588714910.00 151.3326 60.0003 32.0000 1.9663 1.9682 418.0129 418.4967 0.0726 -1.0000 -1.0000 4128025 1588714910.10 151.3326 60.0003 32.0000 1.9684 1.9703 417.5609 418.0441 0.0725 -1.0000 -1.0000 4128085 1588714910.20 151.4746 60.0003 32.0000 1.9670 1.9689 417.9270 418.4097 0.0725 -1.0000 -1.0000 4128155 1588714910.30 151.7113 60.0003 32.0000 1.9654 1.9672 417.9732 418.4559 0.0724 -1.0000 -1.0000 4128225 1588714910.40 151.7113 60.0003 32.0000 1.9664 1.9683 417.6487 418.1315 0.0726 -1.0000 -1.0000 4128285 1588714910.50 151.7113 60.0003 32.0000 1.9667 1.9685 417.9552 418.4375 0.0723 -1.0000 -1.0000 4128585 1588714910.60 151.7113 60.0003 32.0000 1.9665 1.9684 418.3499 418.8331 0.0726 -1.0000 -1.0000 4128645 1588714910.70 151.7113 60.0003 32.0000 1.9688 1.9707 417.8427 418.3271 0.0726 -1.0000 -1.0000 4128705 1588714910.80 151.6765 60.0003 32.0000 1.9676 1.9695 417.8014 418.2848 0.0726 -1.0000 -1.0000 4128784 1588714910.90 151.6765 60.0003 32.0000 1.9661 1.9680 418.1921 418.6754 0.0725 -1.0000 -1.0000 4128845 1588714911.00 151.6765 60.0003 32.0000 1.9655 1.9674 418.2155 418.6988 0.0725 -1.0000 -1.0000 4128904 1588714911.10 151.6765 60.0003 32.0000 1.9652 1.9670 417.8559 418.3399 0.0726 -1.0000 -1.0000 4128984 1588714911.20 151.6765 60.0003 32.0000 1.9678 1.9696 417.4720 417.9541 0.0725 -1.0000 -1.0000 4129044 1588714911.30 151.4684 60.0003 32.0000 1.9656 1.9675 417.8951 418.3779 0.0725 -1.0000 -1.0000 4129104 1588714911.40 151.2603 60.0003 32.0000 1.9662 1.9680 418.2387 418.7227 0.0726 -1.0000 -1.0000 4129184 1588714911.50 151.2603 60.0003 32.0000 1.9646 1.9665 417.7652 418.2480 0.0725 -1.0000 -1.0000 4129244 1588714911.60 151.2603 60.0003 32.0000 1.9652 1.9671 417.8227 418.3056 0.0725 -1.0000 -1.0000 4129304 1588714911.70 151.2603 60.0003 32.0000 1.9648 1.9666 418.2075 418.6891 0.0724 -1.0000 -1.0000 4129374 1588714911.80 151.2603 60.0003 32.0000 1.9661 1.9680 418.1021 418.5868 0.0726 -1.0000 -1.0000 4129444 1588714911.90 151.6575 60.0003 32.0000 1.9682 1.9700 417.9247 418.4084 0.0726 -1.0000 -1.0000 4129514 1588714912.00 151.6575 60.0003 32.0000 1.9701 1.9719 417.5882 418.0706 0.0725 -1.0000 -1.0000 4129574 1588714912.10 151.6575 60.0003 32.0000 1.9665 1.9683 418.1268 418.6094 0.0724 -1.0000 -1.0000 4130264 1588714912.20 151.6575 60.0003 32.0000 1.9672 1.9691 418.1208 418.6038 0.0724 -1.0000 -1.0000 4130354 1588714912.30 151.6575 60.0003 32.0000 1.9693 1.9712 417.8058 418.2883 0.0725 -1.0000 -1.0000 4130414 1588714912.40 151.6575 60.0003 32.0000 1.9663 1.9681 417.8811 418.3642 0.0725 -1.0000 -1.0000 4130484 1588714912.50 151.1686 60.0003 32.0000 1.9652 1.9670 418.1789 418.6618 0.0724 -1.0000 -1.0000 4130554 1588714912.60 151.1686 60.0003 32.0000 1.9665 1.9684 417.7077 418.1906 0.0726 -1.0000 -1.0000 4130624 1588714912.70 151.1686 60.0003 32.0000 1.9668 1.9687 417.4544 417.9376 0.0726 -1.0000 -1.0000 4130684 1588714912.80 151.1686 60.0003 32.0000 1.9660 1.9679 418.0317 418.5144 0.0725 -1.0000 -1.0000 4130754 1588714912.90 151.1686 60.0003 32.0000 1.9656 1.9675 418.1021 418.5860 0.0726 -1.0000 -1.0000 4130813 1588714913.00 151.2068 60.0003 32.0000 1.9651 1.9670 418.0597 418.5432 0.0725 -1.0000 -1.0000 4130883 1588714913.10 151.3691 60.0003 32.0000 1.9668 1.9686 417.7396 418.2240 0.0727 -1.0000 -1.0000 4130963 1588714913.20 151.3691 60.0003 32.0000 1.9656 1.9675 417.6981 418.1816 0.0726 -1.0000 -1.0000 4131024 1588714913.30 151.3691 60.0003 32.0000 1.9655 1.9674 418.0098 418.4925 0.0724 -1.0000 -1.0000 4131083 1588714913.40 151.3691 60.0003 32.0000 1.9655 1.9674 418.0000 418.4822 0.0724 -1.0000 -1.0000 4131153 1588714913.50 151.3691 60.0003 32.0000 1.9672 1.9691 417.8276 418.3102 0.0725 -1.0000 -1.0000 4131223 1588714913.60 151.4736 60.0003 32.0000 1.9669 1.9687 418.2167 418.6995 0.0724 -1.0000 -1.0000 4131423 1588714913.70 151.4736 60.0003 32.0000 1.9663 1.9682 418.4232 418.9073 0.0726 -1.0000 -1.0000 4131493 1588714913.80 151.4736 60.0003 32.0000 1.9688 1.9707 417.8349 418.3184 0.0726 -1.0000 -1.0000 4131553 1588714913.90 151.4736 60.0003 32.0000 1.9672 1.9691 418.0585 418.5407 0.0724 -1.0000 -1.0000 4131633 1588714914.00 151.4736 60.0003 32.0000 1.9653 1.9671 418.1640 418.6474 0.0725 -1.0000 -1.0000 4131693 1588714914.10 151.4290 60.0003 32.0000 1.9680 1.9699 417.8452 418.3272 0.0724 -1.0000 -1.0000 4131933 1588714914.20 151.4247 60.0003 32.0000 1.9664 1.9683 417.5925 418.0759 0.0726 -1.0000 -1.0000 4132003 1588714914.30 151.4247 60.0003 32.0000 1.9647 1.9665 418.0074 418.4902 0.0724 -1.0000 -1.0000 4132063 1588714914.40 151.4247 60.0003 32.0000 1.9660 1.9679 418.0667 418.5493 0.0724 -1.0000 -1.0000 4132123 1588714914.50 151.4247 60.0003 32.0000 1.9676 1.9694 417.9791 418.4604 0.0723 -1.0000 -1.0000 4132203 1588714914.60 151.4186 60.0002 32.0000 1.9675 1.9694 417.9925 418.4751 0.0725 -1.0000 -1.0000 4132443 1588714914.70 151.3149 59.9994 32.0000 1.9653 1.9672 418.1722 418.6554 0.0725 -1.0000 -1.0000 4132503 1588714914.80 151.3149 59.9994 32.0000 1.9653 1.9672 417.9364 418.4197 0.0725 -1.0000 -1.0000 4132573 1588714914.90 151.3149 59.9994 32.0000 1.9662 1.9680 417.7913 418.2732 0.0722 -1.0000 -1.0000 4132642 1588714915.00 151.3149 59.9994 32.0000 1.9670 1.9688 417.9217 418.4038 0.0724 -1.0000 -1.0000 4132702 1588714915.10 151.3149 59.9994 32.0000 1.9671 1.9690 418.2452 418.7288 0.0725 -1.0000 -1.0000 4132772 1588714915.20 151.3056 59.9994 32.0000 1.9677 1.9696 417.9704 418.4527 0.0724 -1.0000 -1.0000 4132843 1588714915.30 151.3056 59.9994 32.0000 1.9681 1.9700 417.4887 417.9702 0.0724 -1.0000 -1.0000 4132912 1588714915.40 151.3056 59.9994 32.0000 1.9657 1.9676 418.1339 418.6176 0.0725 -1.0000 -1.0000 4132982 1588714915.50 151.3056 59.9994 32.0000 1.9660 1.9679 417.9683 418.4508 0.0724 -1.0000 -1.0000 4133042 1588714915.60 151.3056 59.9994 32.0000 1.9663 1.9682 417.5774 418.0590 0.0724 -1.0000 -1.0000 4133272 1588714915.70 151.3713 59.9994 32.0000 1.9682 1.9701 417.7980 418.2806 0.0725 -1.0000 -1.0000 4133342 1588714915.80 151.5974 59.9994 32.0000 1.9657 1.9676 418.3559 418.8393 0.0725 -1.0000 -1.0000 4133402 1588714915.90 151.5974 59.9994 32.0000 1.9669 1.9688 418.1394 418.6219 0.0724 -1.0000 -1.0000 4133482 1588714916.00 151.5974 59.9994 32.0000 1.9672 1.9691 417.5924 418.0753 0.0725 -1.0000 -1.0000 4133542 1588714916.10 151.5974 59.9994 32.0000 1.9667 1.9686 417.8698 418.3535 0.0727 -1.0000 -1.0000 4133602 1588714916.20 151.5974 59.9994 32.0000 1.9660 1.9678 418.0973 418.5791 0.0723 -1.0000 -1.0000 4134062 1588714916.30 151.5138 59.9994 32.0000 1.9653 1.9672 417.9128 418.3950 0.0724 -1.0000 -1.0000 4134132 1588714916.40 151.5138 59.9994 32.0000 1.9679 1.9698 417.5227 418.0060 0.0726 -1.0000 -1.0000 4134192 1588714916.50 151.5138 59.9994 32.0000 1.9675 1.9694 418.0269 418.5100 0.0725 -1.0000 -1.0000 4134362 1588714916.60 151.5138 59.9994 32.0000 1.9659 1.9678 418.2040 418.6879 0.0726 -1.0000 -1.0000 4134422 1588714916.70 151.5138 59.9994 32.0000 1.9658 1.9677 418.2258 418.7094 0.0725 -1.0000 -1.0000 4134521 1588714916.80 151.6195 59.9994 32.0000 1.9667 1.9686 417.8087 418.2921 0.0725 -1.0000 -1.0000 4134591 1588714916.90 151.6716 59.9994 32.0000 1.9652 1.9671 418.0991 418.5813 0.0723 -1.0000 -1.0000 4134652 1588714917.00 151.6716 59.9994 32.0000 1.9657 1.9675 418.3174 418.8005 0.0725 -1.0000 -1.0000 4134711 1588714917.10 151.6716 59.9994 32.0000 1.9658 1.9676 418.0320 418.5158 0.0726 -1.0000 -1.0000 4134791 1588714917.20 151.6716 59.9994 32.0000 1.9668 1.9687 417.6497 418.1323 0.0725 -1.0000 -1.0000 4134851 1588714917.30 151.6730 59.9994 32.0000 1.9665 1.9683 418.0844 418.5670 0.0724 -1.0000 -1.0000 4134911 1588714917.40 151.6963 59.9994 32.0000 1.9660 1.9679 418.1594 418.6427 0.0725 -1.0000 -1.0000 4134991 1588714917.50 151.6963 59.9994 32.0000 1.9674 1.9693 418.0349 418.5177 0.0724 -1.0000 -1.0000 4135051 1588714917.60 151.6963 59.9994 32.0000 1.9674 1.9692 418.0180 418.4999 0.0724 -1.0000 -1.0000 4135111 1588714917.70 151.6963 59.9994 32.0000 1.9668 1.9686 418.2895 418.7738 0.0726 -1.0000 -1.0000 4135301 1588714917.80 151.6963 59.9994 32.0000 1.9671 1.9689 418.0110 418.4941 0.0725 -1.0000 -1.0000 4135371 1588714917.90 151.7318 59.9994 32.0000 1.9685 1.9704 417.5276 418.0092 0.0724 -1.0000 -1.0000 4135441 1588714918.00 151.7329 59.9994 32.0000 1.9660 1.9679 418.0036 418.4869 0.0725 -1.0000 -1.0000 4135511 1588714918.10 151.7329 59.9994 32.0000 1.9678 1.9696 417.8156 418.2975 0.0723 -1.0000 -1.0000 4135571 1588714918.20 151.7329 59.9994 32.0000 1.9646 1.9664 418.1451 418.6273 0.0724 -1.0000 -1.0000 4135821 1588714918.30 151.7329 59.9994 32.0000 1.9666 1.9684 418.0987 418.5818 0.0725 -1.0000 -1.0000 4135881 1588714918.40 151.7112 59.9994 32.0000 1.9683 1.9701 417.7950 418.2781 0.0725 -1.0000 -1.0000 4135941 1588714918.50 151.2983 59.9994 32.0000 1.9675 1.9694 417.4679 417.9512 0.0726 -1.0000 -1.0000 4136011 1588714918.60 151.2983 59.9994 32.0000 1.9667 1.9686 417.7662 418.2480 0.0724 -1.0000 -1.0000 4136081 1588714918.70 151.2983 59.9994 32.0000 1.9632 1.9650 418.0917 418.5744 0.0724 -1.0000 -1.0000 4136261 1588714918.80 151.2983 59.9994 32.0000 1.9654 1.9672 417.7388 418.2212 0.0725 -1.0000 -1.0000 4136341 1588714918.90 151.2983 59.9994 32.0000 1.9677 1.9696 417.5620 418.0447 0.0725 -1.0000 -1.0000 4136410 1588714919.00 151.6728 59.9994 32.0000 1.9674 1.9692 417.6117 418.0928 0.0722 -1.0000 -1.0000 4136471 1588714919.10 151.6728 59.9994 32.0000 1.9669 1.9688 418.1126 418.5953 0.0724 -1.0000 -1.0000 4136551 1588714919.20 151.6728 59.9994 32.0000 1.9671 1.9689 417.8377 418.3203 0.0725 -1.0000 -1.0000 4137030 1588714919.30 151.6728 59.9994 32.0000 1.9668 1.9686 417.4790 417.9619 0.0726 -1.0000 -1.0000 4137090 1588714919.40 151.6728 59.9994 32.0000 1.9665 1.9684 418.0290 418.5125 0.0725 -1.0000 -1.0000 4137160 1588714919.50 151.4684 59.9994 32.0000 1.9662 1.9681 418.1282 418.6118 0.0726 -1.0000 -1.0000 4137220 1588714919.60 151.3562 59.9994 32.0000 1.9676 1.9694 417.8577 418.3396 0.0724 -1.0000 -1.0000 4137290 1588714919.70 151.3562 59.9994 32.0000 1.9679 1.9698 417.4879 417.9705 0.0725 -1.0000 -1.0000 4137550 1588714919.80 151.3562 59.9994 32.0000 1.9659 1.9678 417.9688 418.4527 0.0727 -1.0000 -1.0000 4137610 1588714919.90 151.3562 59.9994 32.0000 1.9674 1.9692 418.0161 418.5004 0.0726 -1.0000 -1.0000 4137680 1588714920.00 151.3562 59.9994 32.0000 1.9695 1.9714 417.5983 418.0804 0.0724 -1.0000 -1.0000 4137750 1588714920.10 151.4030 60.0003 32.0000 1.9680 1.9699 417.7779 418.2619 0.0727 -1.0000 -1.0000 4137810 1588714920.20 151.4030 60.0003 32.0000 1.9662 1.9680 417.8791 418.3627 0.0726 -1.0000 -1.0000 4137890 1588714920.30 151.4030 60.0003 32.0000 1.9664 1.9683 417.4593 417.9425 0.0726 -1.0000 -1.0000 4138070 1588714920.40 151.4030 60.0003 32.0000 1.9677 1.9696 417.4962 417.9781 0.0724 -1.0000 -1.0000 4138130 1588714920.50 151.4030 60.0003 32.0000 1.9666 1.9685 418.3661 418.8501 0.0726 -1.0000 -1.0000 4138210 1588714920.60 151.3970 60.0003 32.0000 1.9675 1.9694 418.1524 418.6365 0.0726 -1.0000 -1.0000 4138269 1588714920.70 151.3590 60.0003 32.0000 1.9686 1.9705 417.6866 418.1694 0.0725 -1.0000 -1.0000 4138329 1588714920.80 151.3590 60.0003 32.0000 1.9668 1.9687 417.7102 418.1932 0.0725 -1.0000 -1.0000 4138519 1588714920.90 151.3590 60.0003 32.0000 1.9667 1.9686 418.0114 418.4944 0.0725 -1.0000 -1.0000 4138589 1588714921.00 151.3590 60.0003 32.0000 1.9654 1.9673 418.1755 418.6592 0.0725 -1.0000 -1.0000 4138649 1588714921.10 151.3590 60.0003 32.0000 1.9670 1.9689 418.0756 418.5585 0.0724 -1.0000 -1.0000 4138719 1588714921.20 151.5010 60.0003 32.0000 1.9673 1.9692 417.7805 418.2641 0.0726 -1.0000 -1.0000 4138789 1588714921.30 151.5107 60.0003 32.0000 1.9649 1.9668 417.9686 418.4530 0.0727 -1.0000 -1.0000 4138979 1588714921.40 151.5107 60.0003 32.0000 1.9673 1.9691 418.0716 418.5555 0.0725 -1.0000 -1.0000 4139049 1588714921.50 151.5107 60.0003 32.0000 1.9676 1.9695 417.7336 418.2162 0.0725 -1.0000 -1.0000 4139119 1588714921.60 151.5107 60.0003 32.0000 1.9688 1.9707 417.6950 418.1780 0.0725 -1.0000 -1.0000 4139179 1588714921.70 151.5107 60.0003 32.0000 1.9646 1.9665 418.2090 418.6918 0.0725 -1.0000 -1.0000 4139249 1588714921.80 151.4106 60.0003 32.0000 1.9654 1.9673 418.2942 418.7775 0.0725 -1.0000 -1.0000 4139489 1588714921.90 151.4106 60.0003 32.0000 1.9674 1.9693 418.0563 418.5391 0.0725 -1.0000 -1.0000 4139569 1588714922.00 151.4106 60.0003 32.0000 1.9686 1.9705 417.6661 418.1496 0.0727 -1.0000 -1.0000 4139629 1588714922.10 151.4106 60.0003 32.0000 1.9664 1.9683 417.7137 418.1962 0.0725 -1.0000 -1.0000 4139689 1588714922.20 151.4106 60.0003 32.0000 1.9641 1.9659 418.0232 418.5064 0.0725 -1.0000 -1.0000 4139759 1588714922.30 151.8679 60.0003 32.0000 1.9669 1.9688 417.8903 418.3735 0.0725 -1.0000 -1.0000 4140848 1588714922.40 151.8679 60.0003 32.0000 1.9670 1.9689 418.1970 418.6813 0.0726 -1.0000 -1.0000 4140908 1588714922.50 151.8679 60.0003 32.0000 1.9661 1.9679 418.4332 418.9163 0.0725 -1.0000 -1.0000 4140978 1588714922.60 151.8679 60.0003 32.0000 1.9681 1.9699 417.8567 418.3401 0.0726 -1.0000 -1.0000 4141038 1588714922.70 151.8679 60.0003 32.0000 1.9664 1.9683 417.7044 418.1876 0.0725 -1.0000 -1.0000 4141108 1588714922.80 151.8078 60.0003 32.0000 1.9663 1.9682 418.2019 418.6855 0.0727 -1.0000 -1.0000 4141178 1588714922.90 151.5976 60.0003 32.0000 1.9667 1.9686 417.9533 418.4365 0.0724 -1.0000 -1.0000 4141238 1588714923.00 151.5976 60.0003 32.0000 1.9677 1.9695 417.6637 418.1444 0.0723 -1.0000 -1.0000 4141298 1588714923.10 151.5976 60.0003 32.0000 1.9657 1.9676 418.0697 418.5531 0.0726 -1.0000 -1.0000 4141378 1588714923.20 151.5976 60.0003 32.0000 1.9655 1.9673 417.9375 418.4211 0.0726 -1.0000 -1.0000 4141438 1588714923.30 151.5976 60.0003 32.0000 1.9662 1.9680 417.4311 417.9125 0.0724 -1.0000 -1.0000 4141498 1588714923.40 151.4788 60.0003 32.0000 1.9673 1.9692 417.4830 417.9650 0.0724 -1.0000 -1.0000 4141568 1588714923.50 151.4788 60.0003 32.0000 1.9666 1.9685 418.0232 418.5055 0.0724 -1.0000 -1.0000 4141638 1588714923.60 151.4788 60.0003 32.0000 1.9661 1.9679 417.7730 418.2564 0.0726 -1.0000 -1.0000 4141698 1588714923.70 151.4788 60.0003 32.0000 1.9685 1.9704 417.6234 418.1069 0.0726 -1.0000 -1.0000 4141768 1588714923.80 151.4788 60.0003 32.0000 1.9653 1.9672 417.9418 418.4250 0.0725 -1.0000 -1.0000 4141828 1588714923.90 151.4713 60.0003 32.0000 1.9646 1.9665 418.1830 418.6655 0.0723 -1.0000 -1.0000 4142338 1588714924.00 151.4563 60.0003 32.0000 1.9675 1.9694 417.8903 418.3725 0.0724 -1.0000 -1.0000 4142397 1588714924.10 151.4563 60.0003 32.0000 1.9678 1.9697 417.4840 417.9670 0.0725 -1.0000 -1.0000 4142458 1588714924.20 151.4563 60.0003 32.0000 1.9666 1.9685 417.7959 418.2783 0.0724 -1.0000 -1.0000 4142538 1588714924.30 151.4563 60.0003 32.0000 1.9654 1.9673 418.1822 418.6664 0.0727 -1.0000 -1.0000 4142597 1588714924.40 151.4563 60.0003 32.0000 1.9680 1.9699 417.6514 418.1343 0.0726 -1.0000 -1.0000 4142657 1588714924.50 151.4563 60.0003 32.0000 1.9679 1.9697 417.8214 418.3044 0.0725 -1.0000 -1.0000 4142727 1588714924.60 151.6261 60.0003 32.0000 1.9654 1.9673 417.9572 418.4399 0.0725 -1.0000 -1.0000 4142787 1588714924.70 151.6261 60.0003 32.0000 1.9672 1.9691 417.4634 417.9461 0.0724 -1.0000 -1.0000 4142857 1588714924.80 151.6261 60.0003 32.0000 1.9654 1.9672 417.6836 418.1655 0.0725 -1.0000 -1.0000 4142927 1588714924.90 151.6261 60.0003 32.0000 1.9649 1.9667 418.0763 418.5582 0.0723 -1.0000 -1.0000 4143357 1588714925.00 151.6261 60.0003 32.0000 1.9654 1.9673 417.9216 418.4041 0.0724 -1.0000 -1.0000 4143417 1588714925.10 151.4539 59.9985 32.0000 1.9668 1.9687 417.6065 418.0892 0.0725 -1.0000 -1.0000 4143497 1588714925.20 151.4016 59.9980 32.0000 1.9669 1.9687 417.6109 418.0946 0.0726 -1.0000 -1.0000 4143597 1588714925.30 151.4016 59.9980 32.0000 1.9646 1.9665 417.9837 418.4664 0.0725 -1.0000 -1.0000 4143667 1588714925.40 151.4016 59.9980 32.0000 1.9654 1.9672 418.2355 418.7196 0.0727 -1.0000 -1.0000 4143747 1588714925.50 151.4016 59.9980 32.0000 1.9654 1.9672 417.9694 418.4517 0.0724 -1.0000 -1.0000 4143807 1588714925.60 151.4016 59.9980 32.0000 1.9678 1.9697 417.6823 418.1645 0.0725 -1.0000 -1.0000 4143867 1588714925.70 151.4016 59.9980 32.0000 1.9662 1.9680 418.0409 418.5243 0.0725 -1.0000 -1.0000 4143937 1588714925.80 151.4013 59.9980 32.0000 1.9644 1.9663 417.9876 418.4708 0.0725 -1.0000 -1.0000 4143997 1588714925.90 151.4001 59.9980 32.0000 1.9668 1.9687 417.9012 418.3838 0.0725 -1.0000 -1.0000 4144077 1588714926.00 151.4001 59.9980 32.0000 1.9680 1.9698 417.5970 418.0802 0.0725 -1.0000 -1.0000 4144137 1588714926.10 151.4001 59.9980 32.0000 1.9657 1.9676 417.6256 418.1067 0.0723 -1.0000 -1.0000 4144197 1588714926.20 151.4001 59.9980 32.0000 1.9648 1.9667 418.1448 418.6277 0.0725 -1.0000 -1.0000 4144277 1588714926.30 151.4001 59.9980 32.0000 1.9633 1.9652 418.2393 418.7214 0.0724 -1.0000 -1.0000 4144336 1588714926.40 151.7935 59.9980 32.0000 1.9652 1.9671 417.6479 418.1309 0.0726 -1.0000 -1.0000 4144447 1588714926.50 151.7935 59.9980 32.0000 1.9679 1.9698 417.4529 417.9345 0.0724 -1.0000 -1.0000 4144516 1588714926.60 151.7935 59.9980 32.0000 1.9658 1.9676 417.7689 418.2519 0.0725 -1.0000 -1.0000 4144576 1588714926.70 151.7935 59.9980 32.0000 1.9647 1.9666 418.1874 418.6704 0.0724 -1.0000 -1.0000 4144646 1588714926.80 151.7935 59.9980 32.0000 1.9664 1.9683 417.5835 418.0660 0.0725 -1.0000 -1.0000 4144716 1588714926.90 151.7935 59.9980 32.0000 1.9665 1.9684 417.7583 418.2415 0.0725 -1.0000 -1.0000 4144786 1588714927.00 151.7935 59.9980 32.0000 1.9663 1.9682 418.2477 418.7313 0.0726 -1.0000 -1.0000 4144916 1588714927.10 151.7935 59.9980 32.0000 1.9680 1.9699 417.6063 418.0886 0.0724 -1.0000 -1.0000 4144996 1588714927.20 151.7935 59.9980 32.0000 1.9661 1.9679 418.3234 418.8071 0.0726 -1.0000 -1.0000 4145056 1588714927.30 151.7935 59.9980 32.0000 1.9652 1.9671 417.9196 418.4034 0.0726 -1.0000 -1.0000 4145116 1588714927.40 151.7935 59.9980 32.0000 1.9674 1.9693 417.4858 417.9697 0.0727 -1.0000 -1.0000 4145186 1588714927.50 151.6111 59.9980 32.0000 1.9665 1.9684 417.9670 418.4510 0.0726 -1.0000 -1.0000 4145426 1588714927.60 151.6111 59.9980 32.0000 1.9665 1.9684 418.0903 418.5730 0.0724 -1.0000 -1.0000 4145496 1588714927.70 151.6111 59.9980 32.0000 1.9655 1.9674 417.7569 418.2397 0.0725 -1.0000 -1.0000 4145596 1588714927.80 151.6111 59.9980 32.0000 1.9656 1.9675 417.4890 417.9717 0.0725 -1.0000 -1.0000 4145656 1588714927.90 151.6111 59.9980 32.0000 1.9655 1.9674 417.7804 418.2637 0.0726 -1.0000 -1.0000 4145726 1588714928.00 151.6111 59.9980 32.0000 1.9651 1.9669 418.0808 418.5644 0.0725 -1.0000 -1.0000 4145786 1588714928.10 151.2822 59.9980 32.0000 1.9648 1.9666 417.7464 418.2282 0.0724 -1.0000 -1.0000 4145856 1588714928.20 151.2822 59.9980 32.0000 1.9646 1.9665 417.5383 418.0208 0.0726 -1.0000 -1.0000 4145926 1588714928.30 151.2822 59.9980 32.0000 1.9631 1.9650 417.9692 418.4524 0.0725 -1.0000 -1.0000 4145986 1588714928.40 151.2822 59.9980 32.0000 1.9656 1.9675 417.9821 418.4643 0.0724 -1.0000 -1.0000 4146046 1588714928.50 151.2822 59.9980 32.0000 1.9654 1.9673 417.7170 418.2002 0.0726 -1.0000 -1.0000 4146375 1588714928.60 151.3240 59.9980 32.0000 1.9670 1.9689 417.5671 418.0487 0.0724 -1.0000 -1.0000 4146446 1588714928.70 151.3734 59.9980 32.0000 1.9642 1.9661 417.9778 418.4611 0.0725 -1.0000 -1.0000 4146505 1588714928.80 151.3734 59.9980 32.0000 1.9642 1.9661 418.0666 418.5493 0.0724 -1.0000 -1.0000 4146575 1588714928.90 151.3734 59.9980 32.0000 1.9652 1.9671 418.2109 418.6947 0.0726 -1.0000 -1.0000 4146645 1588714929.00 151.3734 59.9980 32.0000 1.9667 1.9686 417.8983 418.3809 0.0723 -1.0000 -1.0000 4146825 1588714929.10 151.3734 59.9980 32.0000 1.9660 1.9678 418.0607 418.5441 0.0726 -1.0000 -1.0000 4146895 1588714929.20 151.2470 59.9980 32.0000 1.9644 1.9663 418.1907 418.6744 0.0725 -1.0000 -1.0000 4146965 1588714929.30 151.2470 59.9980 32.0000 1.9672 1.9691 417.9092 418.3924 0.0726 -1.0000 -1.0000 4147025 1588714929.40 151.2470 59.9980 32.0000 1.9681 1.9700 417.5833 418.0660 0.0725 -1.0000 -1.0000 4147095 1588714929.50 151.2470 59.9980 32.0000 1.9660 1.9678 417.8066 418.2884 0.0725 -1.0000 -1.0000 4147325 1588714929.60 151.2470 59.9980 32.0000 1.9645 1.9664 418.1786 418.6631 0.0727 -1.0000 -1.0000 4147385 1588714929.70 151.2836 59.9977 32.0000 1.9660 1.9679 418.2040 418.6891 0.0727 -1.0000 -1.0000 4147455 1588714929.80 151.2836 59.9977 32.0000 1.9664 1.9682 417.5785 418.0609 0.0725 -1.0000 -1.0000 4147515 1588714929.90 151.2836 59.9977 32.0000 1.9675 1.9694 417.5793 418.0620 0.0725 -1.0000 -1.0000 4147595 1588714930.00 151.2836 59.9977 32.0000 1.9673 1.9691 418.0878 418.5711 0.0726 -1.0000 -1.0000 4148304 1588714930.10 151.2836 59.9977 32.0000 1.9664 1.9683 417.9876 418.4718 0.0727 -1.0000 -1.0000 4148374 1588714930.20 151.2836 59.9977 32.0000 1.9676 1.9695 417.5968 418.0802 0.0726 -1.0000 -1.0000 4148455 1588714930.30 151.2724 59.9977 32.0000 1.9663 1.9681 417.8359 418.3187 0.0725 -1.0000 -1.0000 4148514 1588714930.40 151.2724 59.9977 32.0000 1.9656 1.9675 418.0597 418.5426 0.0725 -1.0000 -1.0000 4148584 1588714930.50 151.2724 59.9977 32.0000 1.9661 1.9680 418.1247 418.6083 0.0726 -1.0000 -1.0000 4148654 1588714930.60 151.2724 59.9977 32.0000 1.9670 1.9689 417.7572 418.2393 0.0724 -1.0000 -1.0000 4148724 1588714930.70 151.2724 59.9977 32.0000 1.9677 1.9695 417.5552 418.0384 0.0727 -1.0000 -1.0000 4148784 1588714930.80 151.2724 59.9977 32.0000 1.9668 1.9686 417.7250 418.2079 0.0725 -1.0000 -1.0000 4148854 1588714930.90 151.3891 59.9977 32.0000 1.9653 1.9672 418.1838 418.6674 0.0726 -1.0000 -1.0000 4148914 1588714931.00 151.3891 59.9977 32.0000 1.9682 1.9701 417.6527 418.1353 0.0724 -1.0000 -1.0000 4148984 1588714931.10 151.3891 59.9977 32.0000 1.9682 1.9701 417.7755 418.2583 0.0725 -1.0000 -1.0000 4149054 1588714931.20 151.3891 59.9977 32.0000 1.9665 1.9683 418.0085 418.4920 0.0726 -1.0000 -1.0000 4149114 1588714931.30 151.3891 59.9977 32.0000 1.9699 1.9717 417.7003 418.1836 0.0726 -1.0000 -1.0000 4149174 1588714931.40 151.4146 59.9977 32.0000 1.9690 1.9709 418.1096 418.5930 0.0725 -1.0000 -1.0000 4149254 1588714931.50 151.4291 59.9977 32.0000 1.9692 1.9710 418.1629 418.6465 0.0725 -1.0000 -1.0000 4149314 1588714931.60 151.4291 59.9977 32.0000 1.9668 1.9687 417.8346 418.3172 0.0724 -1.0000 -1.0000 4149964 1588714931.70 151.4291 59.9977 32.0000 1.9661 1.9679 418.0177 418.5001 0.0725 -1.0000 -1.0000 4150034 1588714931.80 151.4291 59.9977 32.0000 1.9637 1.9656 418.1701 418.6535 0.0724 -1.0000 -1.0000 4150104 1588714931.90 151.4291 59.9977 32.0000 1.9661 1.9680 417.8066 418.2894 0.0725 -1.0000 -1.0000 4150173 1588714932.00 151.4291 59.9977 32.0000 1.9668 1.9687 417.5583 418.0387 0.0722 -1.0000 -1.0000 4150234 1588714932.10 151.5344 59.9977 32.0000 1.9668 1.9687 417.6949 418.1768 0.0724 -1.0000 -1.0000 4150303 1588714932.20 151.5344 59.9977 32.0000 1.9667 1.9685 417.8660 418.3503 0.0727 -1.0000 -1.0000 4150373 1588714932.30 151.5344 59.9977 32.0000 1.9656 1.9675 418.1924 418.6760 0.0724 -1.0000 -1.0000 4150433 1588714932.40 151.5344 59.9977 32.0000 1.9658 1.9676 417.5311 418.0133 0.0726 -1.0000 -1.0000 4150503 1588714932.50 151.5344 59.9977 32.0000 1.9665 1.9684 417.7291 418.2101 0.0723 -1.0000 -1.0000 4150573 1588714932.60 151.5344 59.9977 32.0000 1.9660 1.9678 418.0416 418.5251 0.0725 -1.0000 -1.0000 4150643 1588714932.70 151.4548 59.9977 32.0000 1.9659 1.9678 417.7413 418.2233 0.0723 -1.0000 -1.0000 4150703 1588714932.80 151.4548 59.9977 32.0000 1.9673 1.9692 417.3323 417.8146 0.0725 -1.0000 -1.0000 4150783 1588714932.90 151.4548 59.9977 32.0000 1.9681 1.9699 417.8288 418.3111 0.0725 -1.0000 -1.0000 4150843 1588714933.00 151.4548 59.9977 32.0000 1.9665 1.9684 418.1766 418.6598 0.0725 -1.0000 -1.0000 4150903 1588714933.10 151.4548 59.9977 32.0000 1.9672 1.9691 418.0799 418.5621 0.0724 -1.0000 -1.0000 4150983 1588714933.20 151.4959 59.9977 32.0000 1.9677 1.9696 417.5818 418.0647 0.0725 -1.0000 -1.0000 4151043 1588714933.30 151.4959 59.9977 32.0000 1.9680 1.9698 417.4797 417.9620 0.0725 -1.0000 -1.0000 4151103 1588714933.40 151.4959 59.9977 32.0000 1.9663 1.9682 418.1640 418.6477 0.0725 -1.0000 -1.0000 4151203 1588714933.50 151.4959 59.9977 32.0000 1.9671 1.9690 417.9470 418.4298 0.0725 -1.0000 -1.0000 4151263 1588714933.60 151.4959 59.9977 32.0000 1.9677 1.9695 417.5027 417.9861 0.0726 -1.0000 -1.0000 4151333 1588714933.70 151.4959 59.9977 32.0000 1.9693 1.9712 417.6697 418.1522 0.0725 -1.0000 -1.0000 4151403 1588714933.80 151.2306 59.9977 32.0000 1.9632 1.9650 418.1491 418.6320 0.0724 -1.0000 -1.0000 4151463 1588714933.90 151.2306 59.9977 32.0000 1.9666 1.9685 418.2426 418.7258 0.0725 -1.0000 -1.0000 4151533 1588714934.00 151.2306 59.9977 32.0000 1.9664 1.9683 417.6311 418.1137 0.0725 -1.0000 -1.0000 4151603 1588714934.10 151.2306 59.9977 32.0000 1.9667 1.9686 417.9717 418.4551 0.0726 -1.0000 -1.0000 4152342 1588714934.20 151.2306 59.9977 32.0000 1.9665 1.9684 418.1575 418.6416 0.0726 -1.0000 -1.0000 4152412 1588714934.30 151.2306 59.9977 32.0000 1.9668 1.9686 417.7667 418.2506 0.0726 -1.0000 -1.0000 4152482 1588714934.40 151.5276 59.9977 32.0000 1.9663 1.9682 418.0436 418.5260 0.0724 -1.0000 -1.0000 4152542 1588714934.50 151.5276 59.9977 32.0000 1.9651 1.9670 418.1582 418.6411 0.0724 -1.0000 -1.0000 4152612 1588714934.60 151.5276 59.9977 32.0000 1.9666 1.9685 417.4329 417.9143 0.0724 -1.0000 -1.0000 4152672 1588714934.70 151.5276 59.9977 32.0000 1.9662 1.9680 417.7999 418.2829 0.0725 -1.0000 -1.0000 4152742 1588714934.80 151.5276 59.9977 32.0000 1.9636 1.9654 418.1231 418.6061 0.0725 -1.0000 -1.0000 4152812 1588714934.90 151.5276 59.9977 32.0000 1.9659 1.9678 418.0837 418.5673 0.0724 -1.0000 -1.0000 4152872 1588714935.00 151.5432 59.9983 32.0000 1.9679 1.9698 417.6299 418.1105 0.0723 -1.0000 -1.0000 4152942 1588714935.10 151.5432 59.9983 32.0000 1.9655 1.9674 417.9751 418.4575 0.0723 -1.0000 -1.0000 4153022 1588714935.20 151.5432 59.9983 32.0000 1.9646 1.9665 418.1446 418.6287 0.0726 -1.0000 -1.0000 4153112 1588714935.30 151.5432 59.9983 32.0000 1.9660 1.9679 417.9986 418.4815 0.0725 -1.0000 -1.0000 4153172 1588714935.40 151.5432 59.9983 32.0000 1.9664 1.9683 417.4113 417.8936 0.0725 -1.0000 -1.0000 4153242 1588714935.50 151.4522 59.9983 32.0000 1.9669 1.9688 417.5306 418.0141 0.0725 -1.0000 -1.0000 4153302 1588714935.60 151.4225 59.9983 32.0000 1.9647 1.9665 417.9287 418.4111 0.0725 -1.0000 -1.0000 4153372 1588714935.70 151.4225 59.9983 32.0000 1.9670 1.9689 417.7823 418.2652 0.0725 -1.0000 -1.0000 4153592 1588714935.80 151.4225 59.9983 32.0000 1.9674 1.9693 417.6860 418.1703 0.0726 -1.0000 -1.0000 4153652 1588714935.90 151.4225 59.9983 32.0000 1.9678 1.9697 418.1446 418.6288 0.0728 -1.0000 -1.0000 4153722 1588714936.00 151.4457 59.9983 32.0000 1.9686 1.9705 418.2781 418.7607 0.0724 -1.0000 -1.0000 4153792 1588714936.10 151.4457 59.9983 32.0000 1.9699 1.9718 417.6665 418.1491 0.0725 -1.0000 -1.0000 4153852 1588714936.20 151.4457 59.9983 32.0000 1.9676 1.9694 417.9856 418.4684 0.0725 -1.0000 -1.0000 4154152 1588714936.30 151.4457 59.9983 32.0000 1.9652 1.9670 418.1726 418.6570 0.0726 -1.0000 -1.0000 4154222 1588714936.40 151.4457 59.9983 32.0000 1.9681 1.9699 417.8289 418.3120 0.0726 -1.0000 -1.0000 4154282 1588714936.50 151.4457 59.9983 32.0000 1.9657 1.9676 417.6392 418.1223 0.0725 -1.0000 -1.0000 4154352 1588714936.60 151.4457 59.9983 32.0000 1.9664 1.9682 417.9559 418.4376 0.0724 -1.0000 -1.0000 4154422 1588714936.70 151.5828 59.9983 32.0000 1.9649 1.9668 418.2083 418.6918 0.0724 -1.0000 -1.0000 4154852 1588714936.80 151.5828 59.9983 32.0000 1.9648 1.9666 417.7215 418.2036 0.0724 -1.0000 -1.0000 4154932 1588714936.90 151.5828 59.9983 32.0000 1.9656 1.9675 417.6072 418.0889 0.0724 -1.0000 -1.0000 4154991 1588714937.00 151.5828 59.9983 32.0000 1.9654 1.9673 417.8655 418.3477 0.0724 -1.0000 -1.0000 4155061 1588714937.10 151.5828 59.9983 32.0000 1.9649 1.9667 418.0120 418.4945 0.0724 -1.0000 -1.0000 4155131 1588714937.20 151.5828 59.9983 32.0000 1.9651 1.9670 418.0092 418.4910 0.0723 -1.0000 -1.0000 4155191 1588714937.30 151.3526 59.9983 32.0000 1.9657 1.9675 417.6236 418.1057 0.0724 -1.0000 -1.0000 4155261 1588714937.40 151.3526 59.9983 32.0000 1.9662 1.9680 417.7095 418.1904 0.0723 -1.0000 -1.0000 4155331 1588714937.50 151.3526 59.9983 32.0000 1.9635 1.9653 417.9388 418.4211 0.0724 -1.0000 -1.0000 4155391 1588714937.60 151.3526 59.9983 32.0000 1.9668 1.9687 417.9904 418.4732 0.0725 -1.0000 -1.0000 4155461 1588714937.70 151.3526 59.9983 32.0000 1.9684 1.9702 417.5146 417.9962 0.0724 -1.0000 -1.0000 4155531 1588714937.80 151.8412 59.9983 32.0000 1.9670 1.9689 417.9696 418.4528 0.0726 -1.0000 -1.0000 4155591 1588714937.90 151.8412 59.9983 32.0000 1.9683 1.9702 417.7022 418.1855 0.0725 -1.0000 -1.0000 4155661 1588714938.00 151.8412 59.9983 32.0000 1.9691 1.9709 417.5841 418.0664 0.0725 -1.0000 -1.0000 4155731 1588714938.10 151.8412 59.9983 32.0000 1.9681 1.9699 418.2688 418.7516 0.0724 -1.0000 -1.0000 4155791 1588714938.20 151.8412 59.9983 32.0000 1.9684 1.9703 418.2463 418.7289 0.0724 -1.0000 -1.0000 4155861 1588714938.30 151.5440 59.9983 32.0000 1.9692 1.9711 417.5734 418.0554 0.0725 -1.0000 -1.0000 4156201 1588714938.40 151.2028 59.9983 32.0000 1.9656 1.9674 417.7639 418.2469 0.0725 -1.0000 -1.0000 4156261 1588714938.50 151.2028 59.9983 32.0000 1.9638 1.9656 417.8737 418.3563 0.0725 -1.0000 -1.0000 4156341 1588714938.60 151.2028 59.9983 32.0000 1.9674 1.9693 418.0688 418.5521 0.0725 -1.0000 -1.0000 4156401 1588714938.70 151.2028 59.9983 32.0000 1.9684 1.9703 417.9992 418.4817 0.0724 -1.0000 -1.0000 4156461 1588714938.80 151.2028 59.9983 32.0000 1.9679 1.9697 417.7087 418.1910 0.0725 -1.0000 -1.0000 4156771 1588714938.90 151.2028 59.9983 32.0000 1.9676 1.9694 417.7266 418.2090 0.0724 -1.0000 -1.0000 4156831 1588714939.00 151.5254 59.9983 32.0000 1.9669 1.9687 417.9358 418.4185 0.0724 -1.0000 -1.0000 4156900 1588714939.10 151.5254 59.9983 32.0000 1.9653 1.9671 417.7353 418.2173 0.0724 -1.0000 -1.0000 4156970 1588714939.20 151.5254 59.9983 32.0000 1.9668 1.9687 417.4764 417.9580 0.0723 -1.0000 -1.0000 4157030 1588714939.30 151.5254 59.9983 32.0000 1.9652 1.9671 418.0427 418.5257 0.0725 -1.0000 -1.0000 4157200 1588714939.40 151.5254 59.9983 32.0000 1.9640 1.9659 417.9891 418.4713 0.0724 -1.0000 -1.0000 4157280 1588714939.50 151.5254 59.9983 32.0000 1.9674 1.9693 417.9350 418.4171 0.0723 -1.0000 -1.0000 4157340 1588714939.60 151.6640 59.9954 32.0000 1.9678 1.9697 417.5606 418.0420 0.0724 -1.0000 -1.0000 4157400 1588714939.70 151.6640 59.9954 32.0000 1.9665 1.9684 417.7358 418.2188 0.0726 -1.0000 -1.0000 4157510 1588714939.80 151.6640 59.9954 32.0000 1.9654 1.9673 418.0395 418.5233 0.0726 -1.0000 -1.0000 4157620 1588714939.90 151.6640 59.9954 32.0000 1.9654 1.9672 417.9735 418.4555 0.0723 -1.0000 -1.0000 4157690 1588714940.00 151.6640 59.9954 32.0000 1.9674 1.9692 417.7393 418.2218 0.0725 -1.0000 -1.0000 4157760 1588714940.10 151.6640 59.9954 32.0000 1.9662 1.9681 418.0452 418.5283 0.0725 -1.0000 -1.0000 4157820 1588714940.20 151.6151 59.9954 32.0000 1.9647 1.9665 417.9836 418.4670 0.0726 -1.0000 -1.0000 4157890 1588714940.30 151.5264 59.9954 32.0000 1.9661 1.9680 418.0368 418.5201 0.0725 -1.0000 -1.0000 4158230 1588714940.40 151.5264 59.9954 32.0000 1.9682 1.9701 417.6098 418.0930 0.0725 -1.0000 -1.0000 4158290 1588714940.50 151.5264 59.9954 32.0000 1.9667 1.9686 417.7319 418.2130 0.0722 -1.0000 -1.0000 4158360 1588714940.60 151.5264 59.9954 32.0000 1.9655 1.9674 418.0580 418.5398 0.0724 -1.0000 -1.0000 4158420 1588714940.70 151.5264 59.9954 32.0000 1.9670 1.9689 417.6276 418.1120 0.0726 -1.0000 -1.0000 4158490 1588714940.80 151.5264 59.9954 32.0000 1.9666 1.9685 418.1148 418.5977 0.0725 -1.0000 -1.0000 4158559 1588714940.90 151.7277 59.9954 32.0000 1.9682 1.9701 417.7124 418.1954 0.0725 -1.0000 -1.0000 4158709 1588714941.00 151.7277 59.9954 32.0000 1.9677 1.9696 417.7052 418.1869 0.0724 -1.0000 -1.0000 4158770 1588714941.10 151.7277 59.9954 32.0000 1.9643 1.9661 418.0367 418.5200 0.0725 -1.0000 -1.0000 4158849 1588714941.20 151.7277 59.9954 32.0000 1.9669 1.9688 417.7786 418.2619 0.0726 -1.0000 -1.0000 4158909 1588714941.30 151.7277 59.9954 32.0000 1.9671 1.9690 417.7003 418.1837 0.0725 -1.0000 -1.0000 4158969 1588714941.40 151.6774 59.9954 32.0000 1.9646 1.9665 417.8993 418.3819 0.0725 -1.0000 -1.0000 4159169 1588714941.50 151.6723 59.9954 32.0000 1.9655 1.9674 418.0466 418.5300 0.0725 -1.0000 -1.0000 4159229 1588714941.60 151.6723 59.9954 32.0000 1.9675 1.9694 417.6226 418.1041 0.0723 -1.0000 -1.0000 4159299 1588714941.70 151.6723 59.9954 32.0000 1.9677 1.9696 417.3631 417.8453 0.0725 -1.0000 -1.0000 4159369 1588714941.80 151.6723 59.9954 32.0000 1.9671 1.9690 417.6517 418.1339 0.0724 -1.0000 -1.0000 4159429 1588714941.90 151.6807 59.9954 32.0000 1.9660 1.9678 417.9410 418.4241 0.0726 -1.0000 -1.0000 4159499 1588714942.00 151.7022 59.9954 32.0000 1.9651 1.9670 418.1119 418.5955 0.0725 -1.0000 -1.0000 4159569 1588714942.10 151.7022 59.9954 32.0000 1.9682 1.9700 417.7778 418.2609 0.0726 -1.0000 -1.0000 4159629 1588714942.20 151.7022 59.9954 32.0000 1.9663 1.9682 417.9880 418.4723 0.0726 -1.0000 -1.0000 4159709 1588714942.30 151.7022 59.9954 32.0000 1.9661 1.9679 417.8132 418.2960 0.0726 -1.0000 -1.0000 4159769 1588714942.40 151.7022 59.9954 32.0000 1.9701 1.9720 417.4343 417.9166 0.0724 -1.0000 -1.0000 4200299 1588714942.50 151.6930 59.9954 32.0000 1.9688 1.9707 417.7170 418.1995 0.0725 -1.0000 -1.0000 4200369 1588714942.60 151.6930 59.9954 32.0000 1.9668 1.9687 418.1072 418.5896 0.0723 -1.0000 -1.0000 4200438 1588714942.70 151.6930 59.9954 32.0000 1.9689 1.9707 417.8633 418.3463 0.0726 -1.0000 -1.0000 4200498 1588714942.80 151.6930 59.9954 32.0000 1.9667 1.9686 417.8601 418.3431 0.0725 -1.0000 -1.0000 4200569 1588714942.90 151.6930 59.9954 32.0000 1.9656 1.9674 417.9609 418.4432 0.0724 -1.0000 -1.0000 4200628 1588714943.00 151.7287 59.9954 32.0000 1.9648 1.9667 418.0682 418.5503 0.0723 -1.0000 -1.0000 4200698 1588714943.10 151.7421 59.9954 32.0000 1.9684 1.9702 417.7006 418.1828 0.0724 -1.0000 -1.0000 4200769 1588714943.20 151.7421 59.9954 32.0000 1.9652 1.9671 417.5508 418.0332 0.0725 -1.0000 -1.0000 4200828 1588714943.30 151.7421 59.9954 32.0000 1.9646 1.9665 417.9418 418.4240 0.0724 -1.0000 -1.0000 4200898 1588714943.40 151.7421 59.9954 32.0000 1.9664 1.9683 417.9763 418.4591 0.0725 -1.0000 -1.0000 4201078 1588714943.50 151.7421 59.9954 32.0000 1.9684 1.9703 417.4575 417.9397 0.0724 -1.0000 -1.0000 4201138 1588714943.60 151.5429 59.9954 32.0000 1.9659 1.9677 417.7723 418.2548 0.0725 -1.0000 -1.0000 4201208 1588714943.70 151.5429 59.9954 32.0000 1.9654 1.9672 417.9575 418.4400 0.0723 -1.0000 -1.0000 4201278 1588714943.80 151.5429 59.9954 32.0000 1.9672 1.9690 417.5033 417.9848 0.0723 -1.0000 -1.0000 4201348 1588714943.90 151.5429 59.9954 32.0000 1.9673 1.9692 417.6198 418.1040 0.0726 -1.0000 -1.0000 4201578 1588714944.00 151.5429 59.9954 32.0000 1.9664 1.9683 418.1154 418.5980 0.0725 -1.0000 -1.0000 4201638 1588714944.10 151.6854 59.9954 32.0000 1.9700 1.9719 417.9799 418.4635 0.0726 -1.0000 -1.0000 4201708 1588714944.20 151.7339 59.9954 32.0000 1.9661 1.9680 417.8679 418.3503 0.0724 -1.0000 -1.0000 4201778 1588714944.30 151.7339 59.9954 32.0000 1.9655 1.9674 418.2213 418.7035 0.0724 -1.0000 -1.0000 4201838 1588714944.40 151.7339 59.9954 32.0000 1.9654 1.9673 418.0450 418.5289 0.0726 -1.0000 -1.0000 4202088 1588714944.50 151.7339 59.9954 32.0000 1.9656 1.9674 417.7442 418.2268 0.0724 -1.0000 -1.0000 4202168 1588714944.60 151.7339 59.9954 32.0000 1.9630 1.9649 417.8530 418.3361 0.0726 -1.0000 -1.0000 4202228 1588714944.70 151.3480 59.9928 32.0000 1.9653 1.9672 418.0827 418.5650 0.0723 -1.0000 -1.0000 4202288 1588714944.80 151.3480 59.9928 32.0000 1.9668 1.9687 417.9614 418.4429 0.0725 -1.0000 -1.0000 4202358 1588714944.90 151.3480 59.9928 32.0000 1.9655 1.9674 417.6129 418.0968 0.0727 -1.0000 -1.0000 4202587 1588714945.00 151.3480 59.9928 32.0000 1.9662 1.9680 417.9667 418.4483 0.0723 -1.0000 -1.0000 4202648 1588714945.10 151.3480 59.9928 32.0000 1.9645 1.9664 418.2170 418.7005 0.0726 -1.0000 -1.0000 4202717 1588714945.20 151.5045 59.9928 32.0000 1.9693 1.9712 417.8502 418.3325 0.0723 -1.0000 -1.0000 4202787 1588714945.30 151.5045 59.9928 32.0000 1.9672 1.9691 417.6353 418.1183 0.0725 -1.0000 -1.0000 4202847 1588714945.40 151.5045 59.9928 32.0000 1.9664 1.9683 417.8001 418.2819 0.0723 -1.0000 -1.0000 4203087 1588714945.50 151.5045 59.9928 32.0000 1.9665 1.9684 418.1509 418.6327 0.0723 -1.0000 -1.0000 4203147 1588714945.60 151.5045 59.9928 32.0000 1.9671 1.9690 417.8552 418.3380 0.0724 -1.0000 -1.0000 4203207 1588714945.70 151.5096 59.9928 32.0000 1.9662 1.9681 417.7755 418.2578 0.0726 -1.0000 -1.0000 4203287 1588714945.80 151.7281 59.9928 32.0000 1.9657 1.9675 418.1535 418.6383 0.0727 -1.0000 -1.0000 4203347 1588714945.90 151.7281 59.9928 32.0000 1.9676 1.9695 417.9954 418.4782 0.0724 -1.0000 -1.0000 4203417 1588714946.00 151.7281 59.9928 32.0000 1.9675 1.9693 417.6356 418.1173 0.0724 -1.0000 -1.0000 4203817 1588714946.10 151.7281 59.9928 32.0000 1.9656 1.9675 418.0914 418.5754 0.0726 -1.0000 -1.0000 4203877 1588714946.20 151.7281 59.9928 32.0000 1.9662 1.9681 418.0372 418.5192 0.0724 -1.0000 -1.0000 4203947 1588714946.30 151.5450 59.9928 32.0000 1.9671 1.9689 417.7851 418.2688 0.0726 -1.0000 -1.0000 4204017 1588714946.40 151.5450 59.9928 32.0000 1.9664 1.9683 417.5082 417.9905 0.0724 -1.0000 -1.0000 4204077 1588714946.50 151.5450 59.9928 32.0000 1.9646 1.9665 417.8525 418.3342 0.0723 -1.0000 -1.0000 4204337 1588714946.60 151.5450 59.9928 32.0000 1.9650 1.9668 418.0218 418.5042 0.0724 -1.0000 -1.0000 4204406 1588714946.70 151.5450 59.9928 32.0000 1.9664 1.9683 417.8518 418.3355 0.0726 -1.0000 -1.0000 4204467 1588714946.80 151.4462 59.9928 32.0000 1.9670 1.9688 417.5114 417.9939 0.0723 -1.0000 -1.0000 4204536 1588714946.90 151.3502 59.9928 32.0000 1.9647 1.9665 417.9673 418.4476 0.0721 -1.0000 -1.0000 4204596 1588714947.00 151.3502 59.9928 32.0000 1.9653 1.9672 418.1493 418.6316 0.0725 -1.0000 -1.0000 4204836 1588714947.10 151.3502 59.9928 32.0000 1.9664 1.9683 417.7408 418.2241 0.0726 -1.0000 -1.0000 4204916 1588714947.20 151.3502 59.9928 32.0000 1.9684 1.9702 417.3764 417.8594 0.0726 -1.0000 -1.0000 4204976 1588714947.30 151.3502 59.9928 32.0000 1.9646 1.9665 417.7630 418.2450 0.0724 -1.0000 -1.0000 4205036 1588714947.40 151.5985 59.9928 32.0000 1.9652 1.9671 418.1104 418.5936 0.0725 -1.0000 -1.0000 4205116 1588714947.50 151.5985 59.9928 32.0000 1.9698 1.9717 417.9476 418.4305 0.0725 -1.0000 -1.0000 4205526 1588714947.60 151.5985 59.9928 32.0000 1.9671 1.9690 418.0977 418.5803 0.0725 -1.0000 -1.0000 4205596 1588714947.70 151.5985 59.9928 32.0000 1.9698 1.9717 417.7926 418.2749 0.0724 -1.0000 -1.0000 4205666 1588714947.80 151.5985 59.9928 32.0000 1.9665 1.9683 417.7270 418.2084 0.0723 -1.0000 -1.0000 4205726 1588714947.90 151.6410 59.9928 32.0000 1.9668 1.9687 418.0019 418.4845 0.0725 -1.0000 -1.0000 4205806 1588714948.00 151.6562 59.9928 32.0000 1.9660 1.9679 417.6907 418.1736 0.0725 -1.0000 -1.0000 4205866 1588714948.10 151.6562 59.9928 32.0000 1.9683 1.9701 417.5025 417.9847 0.0725 -1.0000 -1.0000 4205926 1588714948.20 151.6562 59.9928 32.0000 1.9666 1.9684 418.0435 418.5261 0.0725 -1.0000 -1.0000 4205996 1588714948.30 151.6562 59.9928 32.0000 1.9648 1.9667 418.0111 418.4946 0.0726 -1.0000 -1.0000 4206066 1588714948.40 151.6562 59.9928 32.0000 1.9658 1.9677 417.7607 418.2432 0.0724 -1.0000 -1.0000 4206126 1588714948.50 151.4999 59.9928 32.0000 1.9671 1.9690 417.5139 417.9965 0.0726 -1.0000 -1.0000 4206245 1588714948.60 151.4999 59.9928 32.0000 1.9657 1.9676 417.6772 418.1607 0.0726 -1.0000 -1.0000 4206305 1588714948.70 151.4999 59.9928 32.0000 1.9648 1.9667 418.1183 418.6017 0.0725 -1.0000 -1.0000 4206376 1588714948.80 151.4999 59.9928 32.0000 1.9636 1.9655 417.8884 418.3715 0.0726 -1.0000 -1.0000 4206445 1588714948.90 151.4999 59.9928 32.0000 1.9666 1.9684 417.7371 418.2190 0.0723 -1.0000 -1.0000 4206505 1588714949.00 151.5618 59.9928 32.0000 1.9652 1.9671 417.7983 418.2810 0.0725 -1.0000 -1.0000 4207675 1588714949.10 151.5714 59.9928 32.0000 1.9647 1.9665 418.1182 418.6014 0.0726 -1.0000 -1.0000 4207745 1588714949.20 151.5714 59.9928 32.0000 1.9654 1.9673 418.0250 418.5083 0.0725 -1.0000 -1.0000 4207805 1588714949.30 151.5714 59.9928 32.0000 1.9663 1.9682 417.7660 418.2484 0.0725 -1.0000 -1.0000 4207865 1588714949.40 151.5714 59.9928 32.0000 1.9655 1.9674 417.5225 418.0052 0.0725 -1.0000 -1.0000 4207955 1588714949.50 151.5714 59.9928 32.0000 1.9647 1.9665 417.8060 418.2888 0.0725 -1.0000 -1.0000 4208014 1588714949.60 151.6609 59.9950 32.0000 1.9655 1.9674 418.1036 418.5862 0.0724 -1.0000 -1.0000 4208075 1588714949.70 151.6609 59.9950 32.0000 1.9676 1.9694 417.8115 418.2944 0.0725 -1.0000 -1.0000 4208145 1588714949.80 151.6609 59.9950 32.0000 1.9678 1.9697 417.4527 417.9347 0.0724 -1.0000 -1.0000 4208214 1588714949.90 151.6609 59.9950 32.0000 1.9654 1.9672 418.0434 418.5252 0.0723 -1.0000 -1.0000 4208284 1588714950.00 151.6609 59.9950 32.0000 1.9660 1.9678 418.0579 418.5417 0.0726 -1.0000 -1.0000 4208344 1588714950.10 151.5872 59.9950 32.0000 1.9658 1.9677 417.5613 418.0434 0.0724 -1.0000 -1.0000 4208414 1588714950.20 151.5858 59.9950 32.0000 1.9670 1.9689 418.2207 418.7035 0.0724 -1.0000 -1.0000 4208484 1588714950.30 151.5858 59.9950 32.0000 1.9686 1.9705 417.8169 418.2989 0.0724 -1.0000 -1.0000 4208554 1588714950.40 151.5858 59.9950 32.0000 1.9678 1.9697 417.6826 418.1657 0.0725 -1.0000 -1.0000 4208614 1588714950.50 151.5858 59.9950 32.0000 1.9651 1.9669 418.1251 418.6083 0.0725 -1.0000 -1.0000 4208684 1588714950.60 151.5754 59.9950 32.0000 1.9661 1.9680 417.9024 418.3850 0.0724 -1.0000 -1.0000 4208754 1588714950.70 151.4417 59.9950 32.0000 1.9669 1.9688 417.6208 418.1032 0.0724 -1.0000 -1.0000 4208824 1588714950.80 151.4417 59.9950 32.0000 1.9656 1.9675 417.5390 418.0218 0.0726 -1.0000 -1.0000 4208894 1588714950.90 151.4417 59.9950 32.0000 1.9649 1.9668 417.9598 418.4429 0.0725 -1.0000 -1.0000 4208954 1588714951.00 151.4417 59.9950 32.0000 1.9653 1.9672 417.8800 418.3620 0.0723 -1.0000 -1.0000 4209084 1588714951.10 151.4417 59.9950 32.0000 1.9665 1.9684 417.6458 418.1279 0.0725 -1.0000 -1.0000 4209154 1588714951.20 151.4417 59.9950 32.0000 1.9661 1.9680 418.0922 418.5746 0.0724 -1.0000 -1.0000 4209224 1588714951.30 151.4417 59.9950 32.0000 1.9646 1.9664 418.0991 418.5827 0.0726 -1.0000 -1.0000 4209284 1588714951.40 151.4388 59.9950 32.0000 1.9644 1.9663 417.7875 418.2703 0.0725 -1.0000 -1.0000 4209354 1588714951.50 151.4388 59.9950 32.0000 1.9660 1.9679 417.4486 417.9292 0.0722 -1.0000 -1.0000 4209414 1588714951.60 151.4388 59.9950 32.0000 1.9659 1.9678 418.0597 418.5422 0.0724 -1.0000 -1.0000 4209624 1588714951.70 151.4388 59.9950 32.0000 1.9653 1.9672 418.2472 418.7305 0.0725 -1.0000 -1.0000 4209694 1588714951.80 151.4388 59.9950 32.0000 1.9662 1.9681 417.8896 418.3715 0.0724 -1.0000 -1.0000 4209764 1588714951.90 151.4419 59.9950 32.0000 1.9656 1.9675 417.7403 418.2221 0.0723 -1.0000 -1.0000 4209834 1588714952.00 151.5649 59.9950 32.0000 1.9661 1.9680 418.0754 418.5578 0.0725 -1.0000 -1.0000 4209893 1588714952.10 151.5649 59.9950 32.0000 1.9657 1.9675 418.2025 418.6855 0.0725 -1.0000 -1.0000 4210213 1588714952.20 151.5649 59.9950 32.0000 1.9666 1.9685 417.9407 418.4235 0.0725 -1.0000 -1.0000 4210283 1588714952.30 151.5649 59.9950 32.0000 1.9651 1.9670 417.8274 418.3100 0.0724 -1.0000 -1.0000 4210343 1588714952.40 151.5649 59.9950 32.0000 1.9652 1.9671 417.9678 418.4499 0.0724 -1.0000 -1.0000 4210413 1588714952.50 151.4213 59.9950 32.0000 1.9657 1.9676 417.8239 418.3064 0.0724 -1.0000 -1.0000 4210483 1588714952.60 151.4213 59.9950 32.0000 1.9659 1.9678 417.4055 417.8882 0.0725 -1.0000 -1.0000 4210603 1588714952.70 151.4213 59.9950 32.0000 1.9650 1.9669 417.9838 418.4658 0.0724 -1.0000 -1.0000 4210673 1588714952.80 151.4213 59.9950 32.0000 1.9647 1.9665 418.1511 418.6338 0.0724 -1.0000 -1.0000 4210743 1588714952.90 151.4213 59.9950 32.0000 1.9647 1.9666 418.0520 418.5344 0.0724 -1.0000 -1.0000 4210803 1588714953.00 151.4172 59.9950 32.0000 1.9683 1.9701 417.6131 418.0958 0.0726 -1.0000 -1.0000 4210873 1588714953.10 151.4146 59.9950 32.0000 1.9678 1.9697 417.5591 418.0420 0.0725 -1.0000 -1.0000 4211103 1588714953.20 151.4146 59.9950 32.0000 1.9661 1.9680 418.1293 418.6112 0.0723 -1.0000 -1.0000 4211168 1588714953.30 151.4146 59.9950 32.0000 1.9644 1.9662 418.0120 418.4943 0.0724 -1.0000 -1.0000 4211226 1588714953.40 151.4146 59.9950 32.0000 1.9657 1.9676 417.6058 418.0879 0.0724 -1.0000 -1.0000 4211296 1588714953.50 151.4160 59.9950 32.0000 1.9647 1.9666 418.0143 418.4959 0.0723 -1.0000 -1.0000 4211366 1588714953.60 151.5095 59.9950 32.0000 1.9648 1.9666 418.0739 418.5561 0.0723 -1.0000 -1.0000 4211596 1588714953.70 151.5095 59.9950 32.0000 1.9669 1.9688 417.7379 418.2209 0.0726 -1.0000 -1.0000 4211666 1588714953.80 151.5095 59.9950 32.0000 1.9676 1.9695 417.5038 417.9858 0.0725 -1.0000 -1.0000 4211736 1588714953.90 151.5095 59.9950 32.0000 1.9665 1.9684 417.9282 418.4111 0.0725 -1.0000 -1.0000 4211806 1588714954.00 151.5095 59.9950 32.0000 1.9637 1.9655 417.9406 418.4238 0.0725 -1.0000 -1.0000 4211876 1588714954.10 151.5250 59.9950 32.0000 1.9665 1.9684 417.9063 418.3886 0.0724 -1.0000 -1.0000 4212106 1588714954.20 151.5257 59.9950 32.0000 1.9672 1.9691 417.6047 418.0867 0.0724 -1.0000 -1.0000 4212176 1588714954.30 151.5257 59.9950 32.0000 1.9681 1.9700 417.3603 417.8422 0.0724 -1.0000 -1.0000 4212236 1588714954.40 151.5257 59.9950 32.0000 1.9680 1.9698 417.6928 418.1742 0.0723 -1.0000 -1.0000 4212316 1588714954.50 151.5257 59.9950 32.0000 1.9668 1.9687 417.9344 418.4184 0.0727 -1.0000 -1.0000 4212386 1588714954.60 151.5516 59.9953 32.0000 1.9679 1.9698 417.3527 417.8366 0.0726 -1.0000 -1.0000 4212456 1588714954.70 151.6401 59.9964 32.0000 1.9660 1.9679 418.1460 418.6288 0.0725 -1.0000 -1.0000 4212576 1588714954.80 151.6401 59.9964 32.0000 1.9678 1.9697 417.9328 418.4153 0.0724 -1.0000 -1.0000 4212646 1588714954.90 151.6401 59.9964 32.0000 1.9689 1.9708 417.3916 417.8734 0.0723 -1.0000 -1.0000 4212716 1588714955.00 151.6401 59.9964 32.0000 1.9655 1.9673 418.0611 418.5434 0.0725 -1.0000 -1.0000 4212776 1588714955.10 151.6401 59.9964 32.0000 1.9651 1.9670 418.0469 418.5301 0.0725 -1.0000 -1.0000 4212846 1588714955.20 151.6401 59.9964 32.0000 1.9659 1.9678 417.7175 418.2004 0.0725 -1.0000 -1.0000 4213345 1588714955.30 151.3210 59.9964 32.0000 1.9680 1.9699 417.5134 417.9948 0.0722 -1.0000 -1.0000 4213415 1588714955.40 151.3210 59.9964 32.0000 1.9649 1.9667 417.8809 418.3633 0.0725 -1.0000 -1.0000 4213485 1588714955.50 151.3210 59.9964 32.0000 1.9661 1.9679 417.9943 418.4778 0.0725 -1.0000 -1.0000 4213545 1588714955.60 151.3210 59.9964 32.0000 1.9657 1.9676 417.7264 418.2086 0.0724 -1.0000 -1.0000 4213605 1588714955.70 151.3210 59.9964 32.0000 1.9660 1.9679 417.8996 418.3829 0.0726 -1.0000 -1.0000 4213685 1588714955.80 151.3751 59.9964 32.0000 1.9643 1.9662 417.8908 418.3743 0.0726 -1.0000 -1.0000 4213745 1588714955.90 151.3769 59.9964 32.0000 1.9661 1.9680 417.8897 418.3728 0.0725 -1.0000 -1.0000 4213825 1588714956.00 151.3769 59.9964 32.0000 1.9669 1.9687 417.4853 417.9663 0.0723 -1.0000 -1.0000 4213885 1588714956.10 151.3769 59.9964 32.0000 1.9665 1.9683 417.8750 418.3567 0.0723 -1.0000 -1.0000 4213945 1588714956.20 151.3769 59.9964 32.0000 1.9659 1.9678 418.0695 418.5526 0.0725 -1.0000 -1.0000 4214095 1588714956.30 151.4454 59.9964 32.0000 1.9666 1.9685 418.0125 418.4951 0.0725 -1.0000 -1.0000 4214155 1588714956.40 151.5302 59.9964 32.0000 1.9671 1.9689 417.4801 417.9625 0.0725 -1.0000 -1.0000 4214215 1588714956.50 151.5302 59.9964 32.0000 1.9661 1.9680 417.8521 418.3340 0.0724 -1.0000 -1.0000 4214295 1588714956.60 151.5302 59.9964 32.0000 1.9656 1.9674 418.0429 418.5264 0.0726 -1.0000 -1.0000 4214355 1588714956.70 151.5302 59.9964 32.0000 1.9662 1.9681 417.8854 418.3682 0.0724 -1.0000 -1.0000 4214824 1588714956.80 151.5302 59.9964 32.0000 1.9656 1.9674 418.0319 418.5139 0.0725 -1.0000 -1.0000 4214904 1588714956.90 151.4334 59.9964 32.0000 1.9671 1.9690 418.1009 418.5854 0.0726 -1.0000 -1.0000 4214965 1588714957.00 151.4334 59.9964 32.0000 1.9672 1.9690 417.9040 418.3880 0.0727 -1.0000 -1.0000 4215025 1588714957.10 151.4334 59.9964 32.0000 1.9665 1.9684 417.4776 417.9603 0.0725 -1.0000 -1.0000 4215104 1588714957.20 151.4334 59.9964 32.0000 1.9644 1.9663 417.7845 418.2669 0.0724 -1.0000 -1.0000 4215394 1588714957.30 151.4334 59.9964 32.0000 1.9654 1.9673 418.0312 418.5155 0.0726 -1.0000 -1.0000 4215464 1588714957.40 151.6443 59.9964 32.0000 1.9650 1.9668 417.9673 418.4496 0.0725 -1.0000 -1.0000 4215604 1588714957.50 151.7033 59.9964 32.0000 1.9676 1.9695 417.6079 418.0896 0.0722 -1.0000 -1.0000 4215674 1588714957.60 151.7033 59.9964 32.0000 1.9687 1.9706 417.5858 418.0690 0.0726 -1.0000 -1.0000 4215734 1588714957.70 151.7033 59.9964 32.0000 1.9652 1.9670 417.8285 418.3116 0.0725 -1.0000 -1.0000 4215824 1588714957.80 151.7033 59.9964 32.0000 1.9663 1.9682 417.7234 418.2063 0.0725 -1.0000 -1.0000 4215884 1588714957.90 151.7033 59.9964 32.0000 1.9675 1.9693 417.5154 417.9977 0.0725 -1.0000 -1.0000 4215964 1588714958.00 151.5034 59.9964 32.0000 1.9671 1.9690 417.6429 418.1258 0.0725 -1.0000 -1.0000 4216024 1588714958.10 151.5034 59.9964 32.0000 1.9661 1.9680 417.9244 418.4077 0.0726 -1.0000 -1.0000 4216084 1588714958.20 151.5034 59.9964 32.0000 1.9673 1.9692 417.5440 418.0260 0.0724 -1.0000 -1.0000 4216524 1588714958.30 151.5034 59.9964 32.0000 1.9680 1.9698 417.7032 418.1858 0.0725 -1.0000 -1.0000 4216594 1588714958.40 151.5034 59.9964 32.0000 1.9661 1.9679 418.1264 418.6087 0.0723 -1.0000 -1.0000 4216654 1588714958.50 151.4940 59.9964 32.0000 1.9675 1.9694 418.1713 418.6546 0.0725 -1.0000 -1.0000 4216723 1588714958.60 151.4702 59.9964 32.0000 1.9667 1.9686 417.7382 418.2209 0.0725 -1.0000 -1.0000 4216793 1588714958.70 151.4702 59.9964 32.0000 1.9652 1.9671 418.0312 418.5150 0.0726 -1.0000 -1.0000 4216864 1588714958.80 151.4702 59.9964 32.0000 1.9649 1.9667 418.0684 418.5514 0.0725 -1.0000 -1.0000 4216944 1588714958.90 151.4702 59.9964 32.0000 1.9653 1.9671 417.6879 418.1704 0.0724 -1.0000 -1.0000 4217003 1588714959.00 151.4702 59.9964 32.0000 1.9664 1.9683 417.5665 418.0483 0.0724 -1.0000 -1.0000 4217063 1588714959.10 151.6440 59.9964 32.0000 1.9650 1.9669 417.8376 418.3180 0.0722 -1.0000 -1.0000 4217173 1588714959.20 151.6440 59.9964 32.0000 1.9656 1.9675 418.0344 418.5173 0.0726 -1.0000 -1.0000 4217233 1588714959.30 151.6440 59.9964 32.0000 1.9670 1.9689 417.7302 418.2125 0.0725 -1.0000 -1.0000 4217363 1588714959.40 151.6440 59.9964 32.0000 1.9677 1.9696 417.4251 417.9081 0.0725 -1.0000 -1.0000 4217433 1588714959.50 151.6440 59.9964 32.0000 1.9671 1.9690 417.3804 417.8621 0.0724 -1.0000 -1.0000 4217503 1588714959.60 151.4020 59.9963 32.0000 1.9673 1.9692 417.7690 418.2513 0.0725 -1.0000 -1.0000 4217563 1588714959.70 151.2826 59.9963 32.0000 1.9647 1.9666 418.0521 418.5352 0.0725 -1.0000 -1.0000 4217633 1588714959.80 151.2826 59.9963 32.0000 1.9670 1.9688 417.6410 418.1245 0.0726 -1.0000 -1.0000 4217693 1588714959.90 151.2826 59.9963 32.0000 1.9668 1.9686 417.4371 417.9191 0.0724 -1.0000 -1.0000 4217773 1588714960.00 151.2826 59.9963 32.0000 1.9676 1.9694 418.0133 418.4955 0.0724 -1.0000 -1.0000 4217833 1588714960.10 151.2826 59.9963 32.0000 1.9675 1.9694 417.8497 418.3317 0.0724 -1.0000 -1.0000 4217893 1588714960.20 151.2826 59.9963 32.0000 1.9669 1.9688 417.6923 418.1750 0.0725 -1.0000 -1.0000 4217963 1588714960.30 151.7194 59.9963 32.0000 1.9660 1.9679 417.6886 418.1697 0.0721 -1.0000 -1.0000 4218423 1588714960.40 151.7194 59.9963 32.0000 1.9645 1.9664 418.0711 418.5542 0.0725 -1.0000 -1.0000 4218493 1588714960.50 151.7194 59.9963 32.0000 1.9684 1.9702 417.4150 417.8969 0.0724 -1.0000 -1.0000 4218563 1588714960.60 151.7194 59.9963 32.0000 1.9678 1.9696 417.6101 418.0924 0.0725 -1.0000 -1.0000 4218622 1588714960.70 151.7194 59.9963 32.0000 1.9652 1.9671 417.7915 418.2747 0.0726 -1.0000 -1.0000 4218682 1588714960.80 151.5106 59.9963 32.0000 1.9654 1.9672 417.9466 418.4303 0.0725 -1.0000 -1.0000 4218763 1588714960.90 151.3436 59.9963 32.0000 1.9658 1.9677 417.7087 418.1909 0.0725 -1.0000 -1.0000 4218822 1588714961.00 151.3436 59.9963 32.0000 1.9668 1.9687 417.3312 417.8121 0.0723 -1.0000 -1.0000 4218882 1588714961.10 151.3436 59.9963 32.0000 1.9675 1.9694 417.6800 418.1615 0.0723 -1.0000 -1.0000 4218962 1588714961.20 151.3436 59.9963 32.0000 1.9652 1.9671 418.0315 418.5137 0.0724 -1.0000 -1.0000 4219022 1588714961.30 151.3436 59.9963 32.0000 1.9672 1.9690 417.9528 418.4355 0.0725 -1.0000 -1.0000 4219092 1588714961.40 151.3436 59.9963 32.0000 1.9677 1.9696 417.5394 418.0224 0.0725 -1.0000 -1.0000 4219162 1588714961.50 151.5751 59.9963 32.0000 1.9642 1.9661 417.8969 418.3805 0.0726 -1.0000 -1.0000 4219222 1588714961.60 151.5885 59.9963 32.0000 1.9647 1.9665 418.2749 418.7574 0.0724 -1.0000 -1.0000 4219292 1588714961.70 151.5885 59.9963 32.0000 1.9671 1.9690 417.9011 418.3838 0.0724 -1.0000 -1.0000 4219362 1588714961.80 151.5885 59.9963 32.0000 1.9678 1.9696 417.5759 418.0578 0.0724 -1.0000 -1.0000 4219692 1588714961.90 151.5885 59.9963 32.0000 1.9666 1.9684 418.1612 418.6445 0.0725 -1.0000 -1.0000 4219772 1588714962.00 151.5885 59.9963 32.0000 1.9670 1.9689 417.9100 418.3931 0.0725 -1.0000 -1.0000 4219832 1588714962.10 151.5597 59.9963 32.0000 1.9689 1.9708 417.4677 417.9508 0.0726 -1.0000 -1.0000 4219902 1588714962.20 151.5597 59.9963 32.0000 1.9669 1.9688 417.9359 418.4190 0.0725 -1.0000 -1.0000 4219972 1588714962.30 151.5597 59.9963 32.0000 1.9680 1.9699 417.7012 418.1842 0.0726 -1.0000 -1.0000 4220102 1588714962.40 151.5597 59.9963 32.0000 1.9674 1.9692 417.4569 417.9388 0.0724 -1.0000 -1.0000 4220162 1588714962.50 151.5597 59.9963 32.0000 1.9633 1.9652 418.0134 418.4964 0.0725 -1.0000 -1.0000 4220242 1588714962.60 151.5597 59.9963 32.0000 1.9649 1.9667 417.6828 418.1653 0.0725 -1.0000 -1.0000 4220312 1588714962.70 151.1537 59.9963 32.0000 1.9653 1.9671 417.4589 417.9420 0.0726 -1.0000 -1.0000 4220372 1588714962.80 151.1537 59.9963 32.0000 1.9659 1.9677 417.5417 418.0243 0.0726 -1.0000 -1.0000 4220442 1588714962.90 151.1537 59.9963 32.0000 1.9660 1.9678 417.8841 418.3669 0.0724 -1.0000 -1.0000 4221301 1588714963.00 151.1537 59.9963 32.0000 1.9655 1.9673 418.1361 418.6199 0.0726 -1.0000 -1.0000 4221361 1588714963.10 151.1537 59.9963 32.0000 1.9668 1.9687 417.8448 418.3280 0.0726 -1.0000 -1.0000 4221441 1588714963.20 151.1537 59.9963 32.0000 1.9680 1.9698 417.5284 418.0112 0.0725 -1.0000 -1.0000 4221511 1588714963.30 151.1537 59.9963 32.0000 1.9655 1.9673 417.7908 418.2733 0.0725 -1.0000 -1.0000 4221581 1588714963.40 151.1537 59.9963 32.0000 1.9660 1.9679 417.9074 418.3908 0.0726 -1.0000 -1.0000 4221651 1588714963.50 151.6456 59.9963 32.0000 1.9675 1.9694 417.6178 418.1003 0.0725 -1.0000 -1.0000 4221711 1588714963.60 151.6456 59.9963 32.0000 1.9684 1.9703 417.5638 418.0471 0.0725 -1.0000 -1.0000 4221771 1588714963.70 151.6456 59.9963 32.0000 1.9654 1.9673 418.1858 418.6682 0.0724 -1.0000 -1.0000 4221851 1588714963.80 151.6456 59.9963 32.0000 1.9660 1.9679 418.2769 418.7610 0.0726 -1.0000 -1.0000 4221911 1588714963.90 151.6456 59.9963 32.0000 1.9657 1.9676 417.8733 418.3569 0.0725 -1.0000 -1.0000 4221981 1588714964.00 151.7057 59.9957 32.0000 1.9662 1.9681 417.5331 418.0147 0.0723 -1.0000 -1.0000 4222041 1588714964.10 151.8460 59.9942 32.0000 1.9658 1.9677 417.9159 418.3982 0.0724 -1.0000 -1.0000 4222111 1588714964.20 151.8460 59.9942 32.0000 1.9651 1.9669 418.1172 418.5999 0.0724 -1.0000 -1.0000 4222181 1588714964.30 151.8460 59.9942 32.0000 1.9669 1.9688 418.0443 418.5282 0.0726 -1.0000 -1.0000 4222241 1588714964.40 151.8460 59.9942 32.0000 1.9671 1.9690 417.8068 418.2899 0.0725 -1.0000 -1.0000 4222331 1588714964.50 151.8460 59.9942 32.0000 1.9667 1.9686 418.0645 418.5481 0.0726 -1.0000 -1.0000 4222411 1588714964.60 151.8460 59.9942 32.0000 1.9658 1.9677 418.0726 418.5569 0.0727 -1.0000 -1.0000 4222471 1588714964.70 151.8460 59.9942 32.0000 1.9682 1.9700 417.6634 418.1464 0.0725 -1.0000 -1.0000 4222531 1588714964.80 151.8460 59.9942 32.0000 1.9677 1.9696 418.1239 418.6063 0.0724 -1.0000 -1.0000 4222611 1588714964.90 151.8460 59.9942 32.0000 1.9641 1.9660 418.1875 418.6710 0.0725 -1.0000 -1.0000 4222980 1588714965.00 151.8460 59.9942 32.0000 1.9671 1.9690 417.8256 418.3080 0.0724 -1.0000 -1.0000 4223050 1588714965.10 151.8460 59.9942 32.0000 1.9679 1.9698 417.6844 418.1661 0.0724 -1.0000 -1.0000 4223120 1588714965.20 151.8397 59.9942 32.0000 1.9671 1.9690 417.9476 418.4312 0.0725 -1.0000 -1.0000 4223180 1588714965.30 151.5834 59.9942 32.0000 1.9657 1.9675 418.1694 418.6523 0.0725 -1.0000 -1.0000 4223270 1588714965.40 151.5834 59.9942 32.0000 1.9665 1.9684 417.7916 418.2749 0.0726 -1.0000 -1.0000 4223460 1588714965.50 151.5834 59.9942 32.0000 1.9666 1.9685 417.5928 418.0749 0.0724 -1.0000 -1.0000 4223520 1588714965.60 151.5834 59.9942 32.0000 1.9647 1.9666 417.9415 418.4242 0.0725 -1.0000 -1.0000 4223580 1588714965.70 151.5834 59.9942 32.0000 1.9666 1.9684 417.4277 417.9091 0.0723 -1.0000 -1.0000 4223650 1588714965.80 151.2809 59.9942 32.0000 1.9667 1.9686 417.6340 418.1164 0.0725 -1.0000 -1.0000 4223720 1588714965.90 151.2809 59.9942 32.0000 1.9650 1.9668 418.1710 418.6538 0.0723 -1.0000 -1.0000 4223850 1588714966.00 151.2809 59.9942 32.0000 1.9662 1.9681 417.8564 418.3372 0.0722 -1.0000 -1.0000 4223920 1588714966.10 151.2809 59.9942 32.0000 1.9644 1.9663 417.6532 418.1352 0.0725 -1.0000 -1.0000 4223980 1588714966.20 151.2809 59.9942 32.0000 1.9670 1.9689 417.4718 417.9544 0.0725 -1.0000 -1.0000 4224060 1588714966.30 151.2850 59.9942 32.0000 1.9656 1.9675 418.0674 418.5504 0.0726 -1.0000 -1.0000 4224120 1588714966.40 151.4860 59.9942 32.0000 1.9660 1.9679 418.0479 418.5314 0.0724 -1.0000 -1.0000 4224180 1588714966.50 151.4860 59.9942 32.0000 1.9665 1.9683 418.0773 418.5591 0.0723 -1.0000 -1.0000 4224619 1588714966.60 151.4860 59.9942 32.0000 1.9676 1.9694 417.7364 418.2190 0.0725 -1.0000 -1.0000 4224679 1588714966.70 151.4860 59.9942 32.0000 1.9649 1.9668 417.9345 418.4165 0.0723 -1.0000 -1.0000 4224750 1588714966.80 151.4860 59.9942 32.0000 1.9656 1.9675 418.1638 418.6476 0.0726 -1.0000 -1.0000 4224819 1588714966.90 151.4514 59.9942 32.0000 1.9664 1.9682 417.9148 418.3987 0.0726 -1.0000 -1.0000 4224879 1588714967.00 151.4193 59.9942 32.0000 1.9676 1.9694 417.4624 417.9454 0.0726 -1.0000 -1.0000 4224939 1588714967.10 151.4193 59.9942 32.0000 1.9663 1.9682 417.5773 418.0601 0.0725 -1.0000 -1.0000 4225019 1588714967.20 151.4193 59.9942 32.0000 1.9652 1.9670 418.0393 418.5215 0.0724 -1.0000 -1.0000 4225089 1588714967.30 151.4193 59.9942 32.0000 1.9664 1.9682 418.1802 418.6634 0.0725 -1.0000 -1.0000 4225149 1588714967.40 151.4193 59.9942 32.0000 1.9682 1.9701 417.4708 417.9525 0.0724 -1.0000 -1.0000 4225219 1588714967.50 151.2670 59.9942 32.0000 1.9664 1.9683 417.7508 418.2325 0.0723 -1.0000 -1.0000 4225399 1588714967.60 151.2312 59.9942 32.0000 1.9643 1.9662 417.9710 418.4513 0.0722 -1.0000 -1.0000 4225469 1588714967.70 151.2312 59.9942 32.0000 1.9640 1.9659 417.9739 418.4572 0.0726 -1.0000 -1.0000 4225539 1588714967.80 151.2312 59.9942 32.0000 1.9672 1.9691 417.4977 417.9803 0.0724 -1.0000 -1.0000 4225599 1588714967.90 151.2312 59.9942 32.0000 1.9671 1.9690 417.3216 417.8029 0.0724 -1.0000 -1.0000 4225679 1588714968.00 151.2312 59.9942 32.0000 1.9658 1.9677 417.9472 418.4298 0.0725 -1.0000 -1.0000 4225859 1588714968.10 151.4294 59.9942 32.0000 1.9657 1.9675 418.1012 418.5837 0.0724 -1.0000 -1.0000 4225919 1588714968.20 151.6096 59.9942 32.0000 1.9669 1.9688 417.9921 418.4748 0.0724 -1.0000 -1.0000 4225989 1588714968.30 151.6096 59.9942 32.0000 1.9661 1.9680 417.5426 418.0240 0.0724 -1.0000 -1.0000 4226049 1588714968.40 151.6096 59.9942 32.0000 1.9670 1.9688 417.6335 418.1164 0.0725 -1.0000 -1.0000 4226119 1588714968.50 151.6096 59.9942 32.0000 1.9663 1.9682 418.0352 418.5177 0.0724 -1.0000 -1.0000 4226918 1588714968.60 151.6096 59.9942 32.0000 1.9679 1.9697 417.6213 418.1035 0.0725 -1.0000 -1.0000 4226978 1588714968.70 151.4688 59.9942 32.0000 1.9657 1.9675 417.4088 417.8910 0.0724 -1.0000 -1.0000 4227048 1588714968.80 151.4688 59.9942 32.0000 1.9663 1.9681 417.7589 418.2415 0.0725 -1.0000 -1.0000 4227118 1588714968.90 151.4688 59.9942 32.0000 1.9667 1.9685 417.7490 418.2318 0.0724 -1.0000 -1.0000 4227198 1588714969.00 151.4688 59.9942 32.0000 1.9666 1.9685 417.5313 418.0146 0.0726 -1.0000 -1.0000 4227258 1588714969.10 151.4688 59.9942 32.0000 1.9646 1.9665 417.8023 418.2830 0.0721 -1.0000 -1.0000 4227328 1588714969.20 151.3621 59.9942 32.0000 1.9646 1.9665 418.1271 418.6077 0.0722 -1.0000 -1.0000 4227398 1588714969.30 151.3621 59.9942 32.0000 1.9660 1.9679 417.7909 418.2723 0.0723 -1.0000 -1.0000 4227458 1588714969.40 151.3621 59.9942 32.0000 1.9661 1.9680 417.4855 417.9677 0.0726 -1.0000 -1.0000 4227528 1588714969.50 151.3621 59.9942 32.0000 1.9676 1.9695 417.9243 418.4080 0.0725 -1.0000 -1.0000 4227598 1588714969.60 151.3621 59.9942 32.0000 1.9678 1.9696 418.0658 418.5503 0.0727 -1.0000 -1.0000 4227658 1588714969.70 151.3621 59.9942 32.0000 1.9678 1.9696 417.7573 418.2402 0.0725 -1.0000 -1.0000 4227728 1588714969.80 151.6174 59.9937 32.0000 1.9662 1.9681 417.4265 417.9084 0.0724 -1.0000 -1.0000 4227788 1588714969.90 151.6174 59.9937 32.0000 1.9659 1.9678 417.6595 418.1419 0.0725 -1.0000 -1.0000 4227858 1588714970.00 151.6174 59.9937 32.0000 1.9658 1.9677 418.1514 418.6344 0.0725 -1.0000 -1.0000 4227928 1588714970.10 151.6174 59.9937 32.0000 1.9673 1.9691 417.7233 418.2062 0.0725 -1.0000 -1.0000 4228597 1588714970.20 151.6174 59.9937 32.0000 1.9674 1.9693 417.6154 418.0989 0.0726 -1.0000 -1.0000 4228667 1588714970.30 151.6174 59.9937 32.0000 1.9663 1.9682 417.9632 418.4458 0.0724 -1.0000 -1.0000 4228738 1588714970.40 151.6174 59.9937 32.0000 1.9656 1.9675 417.7450 418.2263 0.0723 -1.0000 -1.0000 4228827 1588714970.50 151.6174 59.9937 32.0000 1.9662 1.9680 417.8535 418.3355 0.0724 -1.0000 -1.0000 4228897 1588714970.60 151.6174 59.9937 32.0000 1.9642 1.9661 418.1165 418.5994 0.0724 -1.0000 -1.0000 4228957 1588714970.70 151.6174 59.9937 32.0000 1.9689 1.9708 417.8190 418.3016 0.0725 -1.0000 -1.0000 4229027 1588714970.80 151.6174 59.9937 32.0000 1.9662 1.9681 417.3670 417.8487 0.0724 -1.0000 -1.0000 4229097 1588714970.90 151.6174 59.9937 32.0000 1.9649 1.9667 417.7784 418.2601 0.0724 -1.0000 -1.0000 4229157 1588714971.00 151.6920 59.9937 32.0000 1.9645 1.9664 417.9940 418.4772 0.0726 -1.0000 -1.0000 4229217 1588714971.10 151.6975 59.9937 32.0000 1.9667 1.9686 417.5697 418.0517 0.0723 -1.0000 -1.0000 4229297 1588714971.20 151.6975 59.9937 32.0000 1.9665 1.9684 417.8683 418.3507 0.0724 -1.0000 -1.0000 4229357 1588714971.30 151.6975 59.9937 32.0000 1.9656 1.9675 418.1539 418.6364 0.0724 -1.0000 -1.0000 4229417 1588714971.40 151.6975 59.9937 32.0000 1.9674 1.9693 417.5972 418.0787 0.0723 -1.0000 -1.0000 4229497 1588714971.50 151.6975 59.9937 32.0000 1.9668 1.9686 417.8743 418.3572 0.0724 -1.0000 -1.0000 4229557 1588714971.60 151.5946 59.9937 32.0000 1.9648 1.9667 418.1478 418.6305 0.0725 -1.0000 -1.0000 4229617 1588714971.70 151.5534 59.9937 32.0000 1.9651 1.9670 417.8358 418.3186 0.0725 -1.0000 -1.0000 4229697 1588714971.80 151.5534 59.9937 32.0000 1.9670 1.9689 417.4374 417.9199 0.0726 -1.0000 -1.0000 4229757 1588714971.90 151.5534 59.9937 32.0000 1.9639 1.9658 417.7208 418.2038 0.0725 -1.0000 -1.0000 4229887 1588714972.00 151.5534 59.9937 32.0000 1.9648 1.9666 418.2028 418.6845 0.0723 -1.0000 -1.0000 4229947 1588714972.10 151.5534 59.9937 32.0000 1.9664 1.9682 417.9492 418.4321 0.0726 -1.0000 -1.0000 4230127 1588714972.20 151.5534 59.9937 32.0000 1.9657 1.9676 417.8314 418.3152 0.0726 -1.0000 -1.0000 4230197 1588714972.30 151.4226 59.9937 32.0000 1.9646 1.9665 417.9948 418.4772 0.0724 -1.0000 -1.0000 4230257 1588714972.40 151.4226 59.9937 32.0000 1.9662 1.9680 417.9753 418.4599 0.0727 -1.0000 -1.0000 4230316 1588714972.50 151.4226 59.9937 32.0000 1.9663 1.9682 417.5763 418.0584 0.0723 -1.0000 -1.0000 4230396 1588714972.60 151.4226 59.9937 32.0000 1.9672 1.9690 417.6705 418.1517 0.0723 -1.0000 -1.0000 4231246 1588714972.70 151.4226 59.9937 32.0000 1.9660 1.9679 418.2613 418.7443 0.0725 -1.0000 -1.0000 4231306 1588714972.80 151.4328 59.9937 32.0000 1.9660 1.9678 418.0052 418.4862 0.0722 -1.0000 -1.0000 4231376 1588714972.90 151.4494 59.9937 32.0000 1.9670 1.9689 417.7724 418.2554 0.0725 -1.0000 -1.0000 4231446 1588714973.00 151.4494 59.9937 32.0000 1.9664 1.9683 417.9058 418.3882 0.0725 -1.0000 -1.0000 4231506 1588714973.10 151.4494 59.9937 32.0000 1.9659 1.9678 418.0230 418.5053 0.0724 -1.0000 -1.0000 4231576 1588714973.20 151.4494 59.9937 32.0000 1.9669 1.9688 417.6395 418.1227 0.0725 -1.0000 -1.0000 4231646 1588714973.30 151.4494 59.9937 32.0000 1.9666 1.9685 417.7378 418.2200 0.0724 -1.0000 -1.0000 4231706 1588714973.40 151.6684 59.9937 32.0000 1.9640 1.9659 417.9604 418.4430 0.0725 -1.0000 -1.0000 4231776 1588714973.50 151.6684 59.9937 32.0000 1.9639 1.9657 417.8997 418.3826 0.0725 -1.0000 -1.0000 4231836 1588714973.60 151.6684 59.9937 32.0000 1.9675 1.9693 417.5332 418.0159 0.0725 -1.0000 -1.0000 4232106 1588714973.70 151.6684 59.9937 32.0000 1.9669 1.9687 417.7259 418.2085 0.0725 -1.0000 -1.0000 4232176 1588714973.80 151.6684 59.9937 32.0000 1.9652 1.9671 418.0057 418.4883 0.0725 -1.0000 -1.0000 4232246 1588714973.90 151.6142 59.9937 32.0000 1.9641 1.9660 418.0134 418.4976 0.0727 -1.0000 -1.0000 4232315 1588714974.00 151.6115 59.9937 32.0000 1.9667 1.9686 417.7624 418.2435 0.0723 -1.0000 -1.0000 4232375 1588714974.10 151.6115 59.9937 32.0000 1.9681 1.9700 417.7467 418.2286 0.0723 -1.0000 -1.0000 4232446 1588714974.20 151.6115 59.9937 32.0000 1.9671 1.9689 418.0220 418.5039 0.0724 -1.0000 -1.0000 4232515 1588714974.30 151.6115 59.9937 32.0000 1.9655 1.9673 418.1382 418.6215 0.0726 -1.0000 -1.0000 4232575 1588714974.40 151.6115 59.9937 32.0000 1.9652 1.9670 417.8292 418.3131 0.0726 -1.0000 -1.0000 4232645 1588714974.50 151.6115 59.9937 32.0000 1.9666 1.9685 417.5590 418.0406 0.0723 -1.0000 -1.0000 4232715 1588714974.60 151.6115 59.9937 32.0000 1.9635 1.9654 418.0201 418.5024 0.0724 -1.0000 -1.0000 4232775 1588714974.70 151.6115 59.9937 32.0000 1.9649 1.9668 417.9094 418.3923 0.0725 -1.0000 -1.0000 4232845 1588714974.80 151.6115 59.9937 32.0000 1.9651 1.9670 417.6905 418.1723 0.0723 -1.0000 -1.0000 4232915 1588714974.90 151.6115 59.9937 32.0000 1.9650 1.9668 418.0617 418.5440 0.0724 -1.0000 -1.0000 4232975 1588714975.00 151.6115 59.9937 32.0000 1.9661 1.9680 418.0576 418.5393 0.0722 -1.0000 -1.0000 4233035 1588714975.10 151.6115 59.9937 32.0000 1.9667 1.9686 417.7815 418.2630 0.0724 -1.0000 -1.0000 4233115 1588714975.20 151.5310 59.9947 32.0000 1.9670 1.9689 417.5782 418.0605 0.0724 -1.0000 -1.0000 4233175 1588714975.30 151.5310 59.9947 32.0000 1.9648 1.9667 417.8325 418.3150 0.0725 -1.0000 -1.0000 4233255 1588714975.40 151.5310 59.9947 32.0000 1.9656 1.9675 418.0184 418.5004 0.0723 -1.0000 -1.0000 4233335 1588714975.50 151.5310 59.9947 32.0000 1.9660 1.9679 417.7375 418.2192 0.0724 -1.0000 -1.0000 4233395 1588714975.60 151.5310 59.9947 32.0000 1.9650 1.9669 417.6774 418.1599 0.0725 -1.0000 -1.0000 4233465 1588714975.70 151.5310 59.9947 32.0000 1.9643 1.9661 418.0847 418.5671 0.0723 -1.0000 -1.0000 4233655 1588714975.80 151.6759 59.9947 32.0000 1.9670 1.9689 417.6187 418.0998 0.0723 -1.0000 -1.0000 4233715 1588714975.90 151.6759 59.9947 32.0000 1.9661 1.9679 417.7599 418.2423 0.0725 -1.0000 -1.0000 4233785 1588714976.00 151.6759 59.9947 32.0000 1.9656 1.9675 418.1063 418.5903 0.0727 -1.0000 -1.0000 4233855 1588714976.10 151.6759 59.9947 32.0000 1.9682 1.9701 417.8093 418.2926 0.0725 -1.0000 -1.0000 4233915 1588714976.20 151.6759 59.9947 32.0000 1.9683 1.9701 417.6328 418.1160 0.0726 -1.0000 -1.0000 4234154 1588714976.30 151.6675 59.9947 32.0000 1.9651 1.9669 418.0517 418.5351 0.0725 -1.0000 -1.0000 4234224 1588714976.40 151.6626 59.9947 32.0000 1.9663 1.9682 417.8617 418.3439 0.0724 -1.0000 -1.0000 4234284 1588714976.50 151.6626 59.9947 32.0000 1.9671 1.9690 417.5324 418.0150 0.0725 -1.0000 -1.0000 4234365 1588714976.60 151.6626 59.9947 32.0000 1.9671 1.9690 417.5904 418.0722 0.0724 -1.0000 -1.0000 4234424 1588714976.70 151.6626 59.9947 32.0000 1.9654 1.9673 418.1302 418.6129 0.0724 -1.0000 -1.0000 4234514 1588714976.80 151.6626 59.9947 32.0000 1.9645 1.9664 417.8271 418.3099 0.0725 -1.0000 -1.0000 4234594 1588714976.90 151.6537 59.9947 32.0000 1.9665 1.9684 417.4290 417.9123 0.0727 -1.0000 -1.0000 4234654 1588714977.00 151.6478 59.9947 32.0000 1.9660 1.9678 417.9256 418.4079 0.0724 -1.0000 -1.0000 4234714 1588714977.10 151.6478 59.9947 32.0000 1.9649 1.9667 417.9861 418.4685 0.0723 -1.0000 -1.0000 4234784 1588714977.20 151.6478 59.9947 32.0000 1.9668 1.9686 417.7592 418.2417 0.0725 -1.0000 -1.0000 4235494 1588714977.30 151.6478 59.9947 32.0000 1.9690 1.9708 417.4282 417.9111 0.0725 -1.0000 -1.0000 4235554 1588714977.40 151.6478 59.9947 32.0000 1.9656 1.9675 417.7028 418.1851 0.0724 -1.0000 -1.0000 4235624 1588714977.50 151.7292 59.9947 32.0000 1.9667 1.9685 418.0306 418.5121 0.0722 -1.0000 -1.0000 4235684 1588714977.60 151.7292 59.9947 32.0000 1.9679 1.9698 417.8907 418.3741 0.0726 -1.0000 -1.0000 4235754 1588714977.70 151.7292 59.9947 32.0000 1.9684 1.9703 417.4460 417.9288 0.0725 -1.0000 -1.0000 4235824 1588714977.80 151.7292 59.9947 32.0000 1.9671 1.9690 417.9491 418.4314 0.0724 -1.0000 -1.0000 4235884 1588714977.90 151.7292 59.9947 32.0000 1.9648 1.9667 418.1027 418.5847 0.0723 -1.0000 -1.0000 4235964 1588714978.00 151.7344 59.9947 32.0000 1.9671 1.9690 417.5150 417.9963 0.0724 -1.0000 -1.0000 4236024 1588714978.10 151.7363 59.9947 32.0000 1.9674 1.9692 417.5016 417.9837 0.0725 -1.0000 -1.0000 4236083 1588714978.20 151.7363 59.9947 32.0000 1.9646 1.9665 417.9298 418.4129 0.0725 -1.0000 -1.0000 4236154 1588714978.30 151.7363 59.9947 32.0000 1.9639 1.9658 417.9396 418.4229 0.0726 -1.0000 -1.0000 4236263 1588714978.40 151.7363 59.9947 32.0000 1.9660 1.9679 417.5337 418.0141 0.0721 -1.0000 -1.0000 4236333 1588714978.50 151.7363 59.9947 32.0000 1.9651 1.9669 417.7606 418.2419 0.0723 -1.0000 -1.0000 4236403 1588714978.60 151.4300 59.9947 32.0000 1.9648 1.9667 418.0289 418.5119 0.0725 -1.0000 -1.0000 4236463 1588714978.70 151.4300 59.9947 32.0000 1.9655 1.9674 417.9287 418.4124 0.0726 -1.0000 -1.0000 4236533 1588714978.80 151.4300 59.9947 32.0000 1.9672 1.9690 417.6603 418.1422 0.0723 -1.0000 -1.0000 4236603 1588714978.90 151.4300 59.9947 32.0000 1.9662 1.9680 417.8405 418.3230 0.0726 -1.0000 -1.0000 4236663 1588714979.00 151.4300 59.9947 32.0000 1.9668 1.9687 417.6670 418.1491 0.0724 -1.0000 -1.0000 4236723 1588714979.10 151.4300 59.9947 32.0000 1.9669 1.9687 417.7004 418.1826 0.0724 -1.0000 -1.0000 4236803 1588714979.20 151.4300 59.9947 32.0000 1.9655 1.9673 417.8777 418.3603 0.0725 -1.0000 -1.0000 4236863 1588714979.30 151.4300 59.9947 32.0000 1.9655 1.9674 418.0770 418.5593 0.0724 -1.0000 -1.0000 4237253 1588714979.40 151.6882 59.9947 32.0000 1.9667 1.9686 417.8876 418.3705 0.0725 -1.0000 -1.0000 4237323 1588714979.50 151.7440 59.9947 32.0000 1.9673 1.9691 417.4633 417.9455 0.0724 -1.0000 -1.0000 4237383 1588714979.60 151.7440 59.9947 32.0000 1.9669 1.9687 417.6127 418.0951 0.0725 -1.0000 -1.0000 4237453 1588714979.70 151.7440 59.9947 32.0000 1.9661 1.9680 418.1583 418.6411 0.0724 -1.0000 -1.0000 4237533 1588714979.80 151.7440 59.9947 32.0000 1.9668 1.9687 418.1157 418.5995 0.0726 -1.0000 -1.0000 4237723 1588714979.90 151.7440 59.9947 32.0000 1.9653 1.9672 417.9043 418.3878 0.0726 -1.0000 -1.0000 4237793 1588714980.00 151.2437 59.9914 32.0000 1.9666 1.9685 417.7839 418.2672 0.0725 -1.0000 -1.0000 4237853 1588714980.10 151.2437 59.9914 32.0000 1.9651 1.9669 417.8410 418.3229 0.0724 -1.0000 -1.0000 4237912 1588714980.20 151.2437 59.9914 32.0000 1.9654 1.9673 418.0038 418.4868 0.0724 -1.0000 -1.0000 4237992 1588714980.30 151.2437 59.9914 32.0000 1.9683 1.9702 417.7405 418.2230 0.0725 -1.0000 -1.0000 4238372 1588714980.40 151.2437 59.9914 32.0000 1.9655 1.9673 417.8875 418.3709 0.0726 -1.0000 -1.0000 4238442 1588714980.50 151.2437 59.9914 32.0000 1.9662 1.9681 418.2230 418.7073 0.0725 -1.0000 -1.0000 4238512 1588714980.60 151.2437 59.9914 32.0000 1.9659 1.9678 417.7782 418.2598 0.0723 -1.0000 -1.0000 4238582 1588714980.70 151.3405 59.9914 32.0000 1.9677 1.9696 417.5896 418.0726 0.0725 -1.0000 -1.0000 4238672 1588714980.80 151.3405 59.9914 32.0000 1.9669 1.9687 417.8559 418.3384 0.0725 -1.0000 -1.0000 4238752 1588714980.90 151.3405 59.9914 32.0000 1.9650 1.9668 417.9107 418.3928 0.0723 -1.0000 -1.0000 4238892 1588714981.00 151.3405 59.9914 32.0000 1.9649 1.9667 417.9651 418.4477 0.0725 -1.0000 -1.0000 4238952 1588714981.10 151.3405 59.9914 32.0000 1.9659 1.9678 417.7673 418.2497 0.0724 -1.0000 -1.0000 4239022 1588714981.20 151.6361 59.9914 32.0000 1.9649 1.9668 417.8735 418.3554 0.0724 -1.0000 -1.0000 4239082 1588714981.30 151.8331 59.9914 32.0000 1.9646 1.9664 417.9666 418.4503 0.0726 -1.0000 -1.0000 4239152 1588714981.40 151.8331 59.9914 32.0000 1.9674 1.9692 417.6991 418.1813 0.0724 -1.0000 -1.0000 4239802 1588714981.50 151.8331 59.9914 32.0000 1.9680 1.9699 417.7496 418.2320 0.0725 -1.0000 -1.0000 4239872 1588714981.60 151.8331 59.9914 32.0000 1.9657 1.9675 418.2459 418.7293 0.0724 -1.0000 -1.0000 4239932 1588714981.70 151.8331 59.9914 32.0000 1.9670 1.9689 417.9740 418.4584 0.0728 -1.0000 -1.0000 4240002 1588714981.80 151.6283 59.9914 32.0000 1.9667 1.9685 417.4606 417.9425 0.0725 -1.0000 -1.0000 4240071 1588714981.90 151.6283 59.9914 32.0000 1.9642 1.9661 417.9293 418.4124 0.0724 -1.0000 -1.0000 4240142 1588714982.00 151.6283 59.9914 32.0000 1.9653 1.9672 417.9222 418.4056 0.0726 -1.0000 -1.0000 4240201 1588714982.10 151.6283 59.9914 32.0000 1.9660 1.9679 417.7192 418.2015 0.0724 -1.0000 -1.0000 4240271 1588714982.20 151.6283 59.9914 32.0000 1.9681 1.9700 417.8680 418.3495 0.0723 -1.0000 -1.0000 4240341 1588714982.30 151.6283 59.9914 32.0000 1.9654 1.9673 418.0892 418.5729 0.0727 -1.0000 -1.0000 4240401 1588714982.40 151.5263 59.9914 32.0000 1.9669 1.9687 417.9074 418.3911 0.0726 -1.0000 -1.0000 4240481 1588714982.50 151.5263 59.9914 32.0000 1.9685 1.9703 417.5689 418.0515 0.0724 -1.0000 -1.0000 4240551 1588714982.60 151.5263 59.9914 32.0000 1.9660 1.9679 417.7887 418.2711 0.0725 -1.0000 -1.0000 4240611 1588714982.70 151.5263 59.9914 32.0000 1.9648 1.9667 418.1371 418.6199 0.0724 -1.0000 -1.0000 4240681 1588714982.80 151.5263 59.9914 32.0000 1.9670 1.9688 417.8613 418.3439 0.0724 -1.0000 -1.0000 4240751 1588714982.90 151.5234 59.9914 32.0000 1.9661 1.9680 417.7299 418.2110 0.0723 -1.0000 -1.0000 4240811 1588714983.00 151.4124 59.9914 32.0000 1.9652 1.9670 417.4974 417.9802 0.0725 -1.0000 -1.0000 4240871 1588714983.10 151.4124 59.9914 32.0000 1.9652 1.9670 417.9927 418.4752 0.0724 -1.0000 -1.0000 4240951 1588714983.20 151.4124 59.9914 32.0000 1.9650 1.9669 417.9995 418.4829 0.0725 -1.0000 -1.0000 4241011 1588714983.30 151.4124 59.9914 32.0000 1.9669 1.9687 417.9310 418.4132 0.0724 -1.0000 -1.0000 4241071 1588714983.40 151.4124 59.9914 32.0000 1.9640 1.9658 417.9188 418.4012 0.0724 -1.0000 -1.0000 4241181 1588714983.50 151.5562 59.9914 32.0000 1.9652 1.9671 418.0309 418.5136 0.0724 -1.0000 -1.0000 4241241 1588714983.60 151.5562 59.9914 32.0000 1.9674 1.9693 417.6916 418.1741 0.0725 -1.0000 -1.0000 4241301 1588714983.70 151.5562 59.9914 32.0000 1.9648 1.9666 417.8078 418.2906 0.0725 -1.0000 -1.0000 4241381 1588714983.80 151.5562 59.9914 32.0000 1.9643 1.9662 418.1741 418.6558 0.0723 -1.0000 -1.0000 4241441 1588714983.90 151.5562 59.9914 32.0000 1.9668 1.9687 417.6966 418.1787 0.0723 -1.0000 -1.0000 4242360 1588714984.00 151.5755 59.9914 32.0000 1.9689 1.9708 417.6977 418.1798 0.0724 -1.0000 -1.0000 4242430 1588714984.10 151.6621 59.9914 32.0000 1.9652 1.9670 418.1259 418.6086 0.0724 -1.0000 -1.0000 4242490 1588714984.20 151.6621 59.9914 32.0000 1.9669 1.9687 418.0262 418.5078 0.0723 -1.0000 -1.0000 4242560 1588714984.30 151.6621 59.9914 32.0000 1.9682 1.9701 417.4488 417.9303 0.0724 -1.0000 -1.0000 4242620 1588714984.40 151.6621 59.9914 32.0000 1.9673 1.9692 417.6142 418.0969 0.0725 -1.0000 -1.0000 4242690 1588714984.50 151.6621 59.9914 32.0000 1.9657 1.9676 418.0954 418.5784 0.0725 -1.0000 -1.0000 4242760 1588714984.60 151.2202 59.9892 32.0000 1.9666 1.9685 417.6618 418.1436 0.0723 -1.0000 -1.0000 4242830 1588714984.70 151.2202 59.9892 32.0000 1.9661 1.9680 417.4792 417.9601 0.0723 -1.0000 -1.0000 4242890 1588714984.80 151.2202 59.9892 32.0000 1.9650 1.9669 417.8578 418.3393 0.0723 -1.0000 -1.0000 4242960 1588714984.90 151.2202 59.9892 32.0000 1.9652 1.9670 418.0307 418.5139 0.0726 -1.0000 -1.0000 4243020 1588714985.00 151.2202 59.9892 32.0000 1.9671 1.9689 417.7159 418.1985 0.0725 -1.0000 -1.0000 4243090 1588714985.10 151.2202 59.9892 32.0000 1.9666 1.9684 417.5149 417.9976 0.0726 -1.0000 -1.0000 4243160 1588714985.20 151.3859 59.9892 32.0000 1.9655 1.9674 417.9227 418.4047 0.0724 -1.0000 -1.0000 4243220 1588714985.30 151.4914 59.9892 32.0000 1.9654 1.9673 417.9941 418.4780 0.0726 -1.0000 -1.0000 4243280 1588714985.40 151.4914 59.9892 32.0000 1.9665 1.9683 417.9022 418.3853 0.0725 -1.0000 -1.0000 4243360 1588714985.50 151.4914 59.9892 32.0000 1.9667 1.9685 417.4186 417.9006 0.0724 -1.0000 -1.0000 4243910 1588714985.60 151.4914 59.9892 32.0000 1.9664 1.9683 418.0787 418.5616 0.0725 -1.0000 -1.0000 4243980 1588714985.70 151.4914 59.9892 32.0000 1.9678 1.9697 417.9769 418.4597 0.0724 -1.0000 -1.0000 4244059 1588714985.80 151.4914 59.9892 32.0000 1.9656 1.9675 417.3949 417.8766 0.0725 -1.0000 -1.0000 4244119 1588714985.90 151.6021 59.9892 32.0000 1.9651 1.9669 417.9482 418.4317 0.0725 -1.0000 -1.0000 4244189 1588714986.00 151.6021 59.9892 32.0000 1.9658 1.9677 418.0544 418.5371 0.0724 -1.0000 -1.0000 4244249 1588714986.10 151.6021 59.9892 32.0000 1.9664 1.9683 417.7840 418.2671 0.0726 -1.0000 -1.0000 4244309 1588714986.20 151.6021 59.9892 32.0000 1.9661 1.9680 417.4555 417.9382 0.0725 -1.0000 -1.0000 4244409 1588714986.30 151.6021 59.9892 32.0000 1.9649 1.9668 417.8098 418.2909 0.0722 -1.0000 -1.0000 4244469 1588714986.40 151.5842 59.9892 32.0000 1.9653 1.9672 418.1381 418.6214 0.0725 -1.0000 -1.0000 4244599 1588714986.50 151.5758 59.9892 32.0000 1.9653 1.9672 417.9751 418.4584 0.0726 -1.0000 -1.0000 4244679 1588714986.60 151.5758 59.9892 32.0000 1.9669 1.9688 417.3697 417.8509 0.0723 -1.0000 -1.0000 4244739 1588714986.70 151.5758 59.9892 32.0000 1.9650 1.9668 417.9933 418.4747 0.0723 -1.0000 -1.0000 4244799 1588714986.80 151.5758 59.9892 32.0000 1.9660 1.9679 417.9978 418.4806 0.0724 -1.0000 -1.0000 4244869 1588714986.90 151.5758 59.9892 32.0000 1.9679 1.9697 417.7670 418.2499 0.0725 -1.0000 -1.0000 4244939 1588714987.00 151.4431 59.9892 32.0000 1.9667 1.9686 417.7067 418.1899 0.0726 -1.0000 -1.0000 4244999 1588714987.10 151.4431 59.9892 32.0000 1.9648 1.9667 418.0900 418.5737 0.0726 -1.0000 -1.0000 4245069 1588714987.20 151.4431 59.9892 32.0000 1.9662 1.9681 418.0152 418.4954 0.0721 -1.0000 -1.0000 4245139 1588714987.30 151.4431 59.9892 32.0000 1.9676 1.9695 417.5366 418.0194 0.0725 -1.0000 -1.0000 4245209 1588714987.40 151.4431 59.9892 32.0000 1.9675 1.9694 417.8062 418.2898 0.0727 -1.0000 -1.0000 4245279 1588714987.50 151.4431 59.9892 32.0000 1.9648 1.9667 418.1663 418.6489 0.0725 -1.0000 -1.0000 4245339 1588714987.60 151.4431 59.9892 32.0000 1.9668 1.9687 417.7262 418.2100 0.0727 -1.0000 -1.0000 4245409 1588714987.70 151.4431 59.9892 32.0000 1.9667 1.9686 417.4680 417.9514 0.0726 -1.0000 -1.0000 4245499 1588714987.80 151.4431 59.9892 32.0000 1.9664 1.9683 418.0228 418.5085 0.0728 -1.0000 -1.0000 4245559 1588714987.90 151.4431 59.9892 32.0000 1.9669 1.9688 417.7746 418.2572 0.0725 -1.0000 -1.0000 4245629 1588714988.00 151.4431 59.9892 32.0000 1.9668 1.9687 417.6094 418.0917 0.0724 -1.0000 -1.0000 4245769 1588714988.10 151.4431 59.9892 32.0000 1.9658 1.9677 418.1871 418.6711 0.0726 -1.0000 -1.0000 4245839 1588714988.20 151.4510 59.9892 32.0000 1.9688 1.9707 418.0764 418.5601 0.0726 -1.0000 -1.0000 4245909 1588714988.30 151.4510 59.9892 32.0000 1.9652 1.9671 417.8784 418.3609 0.0724 -1.0000 -1.0000 4245969 1588714988.40 151.4510 59.9892 32.0000 1.9664 1.9682 417.5096 417.9911 0.0724 -1.0000 -1.0000 4246039 1588714988.50 151.4510 59.9892 32.0000 1.9671 1.9690 417.8557 418.3379 0.0723 -1.0000 -1.0000 4246658 1588714988.60 151.4510 59.9892 32.0000 1.9646 1.9665 418.1326 418.6143 0.0723 -1.0000 -1.0000 4246718 1588714988.70 151.3427 59.9892 32.0000 1.9657 1.9675 417.8282 418.3110 0.0724 -1.0000 -1.0000 4246778 1588714988.80 151.1945 59.9892 32.0000 1.9659 1.9677 417.3767 417.8574 0.0722 -1.0000 -1.0000 4246858 1588714988.90 151.1945 59.9892 32.0000 1.9665 1.9684 418.0118 418.4934 0.0724 -1.0000 -1.0000 4246918 1588714989.00 151.1945 59.9892 32.0000 1.9668 1.9687 418.0510 418.5346 0.0725 -1.0000 -1.0000 4246978 1588714989.10 151.1945 59.9892 32.0000 1.9663 1.9682 417.7451 418.2276 0.0724 -1.0000 -1.0000 4247058 1588714989.20 151.1945 59.9892 32.0000 1.9666 1.9685 417.3258 417.8078 0.0725 -1.0000 -1.0000 4247118 1588714989.30 151.3525 59.9892 32.0000 1.9650 1.9669 417.8838 418.3664 0.0725 -1.0000 -1.0000 4247178 1588714989.40 151.4370 59.9892 32.0000 1.9646 1.9665 418.0137 418.4963 0.0724 -1.0000 -1.0000 4247258 1588714989.50 151.4370 59.9892 32.0000 1.9654 1.9673 417.9857 418.4672 0.0724 -1.0000 -1.0000 4247318 1588714989.60 151.4370 59.9892 32.0000 1.9685 1.9704 417.7233 418.2066 0.0726 -1.0000 -1.0000 4247378 1588714989.70 151.4370 59.9892 32.0000 1.9663 1.9682 417.9038 418.3870 0.0725 -1.0000 -1.0000 4247458 1588714989.80 151.4370 59.9892 32.0000 1.9656 1.9674 418.0652 418.5457 0.0721 -1.0000 -1.0000 4247518 1588714989.90 151.4370 59.9892 32.0000 1.9685 1.9704 417.9354 418.4169 0.0724 -1.0000 -1.0000 4247598 1588714990.00 151.4571 59.9895 32.0000 1.9672 1.9691 417.9355 418.4175 0.0723 -1.0000 -1.0000 4247658 1588714990.10 151.5858 59.9915 32.0000 1.9658 1.9677 417.9985 418.4809 0.0724 -1.0000 -1.0000 4247758 1588714990.20 151.5858 59.9915 32.0000 1.9676 1.9694 418.0492 418.5321 0.0724 -1.0000 -1.0000 4247828 1588714990.30 151.5858 59.9915 32.0000 1.9679 1.9698 417.6659 418.1489 0.0726 -1.0000 -1.0000 4247887 1588714990.40 151.5858 59.9915 32.0000 1.9668 1.9687 418.0283 418.5108 0.0724 -1.0000 -1.0000 4247968 1588714990.50 151.5858 59.9915 32.0000 1.9643 1.9662 417.9625 418.4447 0.0723 -1.0000 -1.0000 4248038 1588714990.60 151.5858 59.9915 32.0000 1.9653 1.9672 417.8959 418.3783 0.0724 -1.0000 -1.0000 4248417 1588714990.70 151.5858 59.9915 32.0000 1.9665 1.9684 417.3524 417.8338 0.0724 -1.0000 -1.0000 4248477 1588714990.80 151.3175 59.9915 32.0000 1.9648 1.9666 417.8669 418.3491 0.0723 -1.0000 -1.0000 4248557 1588714990.90 151.3175 59.9915 32.0000 1.9645 1.9664 418.2072 418.6898 0.0724 -1.0000 -1.0000 4248627 1588714991.00 151.3175 59.9915 32.0000 1.9673 1.9692 417.9334 418.4164 0.0725 -1.0000 -1.0000 4248687 1588714991.10 151.3175 59.9915 32.0000 1.9668 1.9687 417.8682 418.3514 0.0725 -1.0000 -1.0000 4248967 1588714991.20 151.3175 59.9915 32.0000 1.9652 1.9671 418.0598 418.5424 0.0724 -1.0000 -1.0000 4249027 1588714991.30 151.3175 59.9915 32.0000 1.9656 1.9674 418.0076 418.4894 0.0723 -1.0000 -1.0000 4249097 1588714991.40 151.3169 59.9915 32.0000 1.9662 1.9681 417.5843 418.0658 0.0723 -1.0000 -1.0000 4249167 1588714991.50 151.3169 59.9915 32.0000 1.9661 1.9680 417.5145 417.9963 0.0724 -1.0000 -1.0000 4249227 1588714991.60 151.3169 59.9915 32.0000 1.9634 1.9652 417.9731 418.4542 0.0723 -1.0000 -1.0000 4249417 1588714991.70 151.3169 59.9915 32.0000 1.9658 1.9677 418.0283 418.5111 0.0725 -1.0000 -1.0000 4249487 1588714991.80 151.3169 59.9915 32.0000 1.9662 1.9681 417.7337 418.2173 0.0726 -1.0000 -1.0000 4249547 1588714991.90 151.5794 59.9915 32.0000 1.9662 1.9680 417.7307 418.2137 0.0725 -1.0000 -1.0000 4249627 1588714992.00 151.5865 59.9915 32.0000 1.9633 1.9651 418.0770 418.5606 0.0726 -1.0000 -1.0000 4249687 1588714992.10 151.5865 59.9915 32.0000 1.9660 1.9678 418.1528 418.6353 0.0724 -1.0000 -1.0000 4249747 1588714992.20 151.5865 59.9915 32.0000 1.9669 1.9688 417.7120 418.1942 0.0724 -1.0000 -1.0000 4250196 1588714992.30 151.5865 59.9915 32.0000 1.9655 1.9674 417.9282 418.4102 0.0724 -1.0000 -1.0000 4250266 1588714992.40 151.4431 59.9915 32.0000 1.9655 1.9674 418.1089 418.5937 0.0727 -1.0000 -1.0000 4250326 1588714992.50 151.3235 59.9915 32.0000 1.9671 1.9689 417.7321 418.2151 0.0724 -1.0000 -1.0000 4250406 1588714992.60 151.3235 59.9915 32.0000 1.9640 1.9659 417.9012 418.3833 0.0724 -1.0000 -1.0000 4250466 1588714992.70 151.3235 59.9915 32.0000 1.9656 1.9675 418.0683 418.5519 0.0726 -1.0000 -1.0000 4250526 1588714992.80 151.3235 59.9915 32.0000 1.9673 1.9692 417.5061 417.9893 0.0726 -1.0000 -1.0000 4250596 1588714992.90 151.3235 59.9915 32.0000 1.9681 1.9700 417.6712 418.1536 0.0724 -1.0000 -1.0000 4250666 1588714993.00 151.5611 59.9915 32.0000 1.9667 1.9685 418.1103 418.5931 0.0725 -1.0000 -1.0000 4250726 1588714993.10 151.5611 59.9915 32.0000 1.9688 1.9707 417.8919 418.3752 0.0725 -1.0000 -1.0000 4250796 1588714993.20 151.5611 59.9915 32.0000 1.9692 1.9711 417.7527 418.2340 0.0723 -1.0000 -1.0000 4251186 1588714993.30 151.5611 59.9915 32.0000 1.9660 1.9679 418.0927 418.5751 0.0725 -1.0000 -1.0000 4251256 1588714993.40 151.5611 59.9915 32.0000 1.9664 1.9683 417.6582 418.1414 0.0725 -1.0000 -1.0000 4251326 1588714993.50 151.5611 59.9915 32.0000 1.9641 1.9659 417.8235 418.3054 0.0724 -1.0000 -1.0000 4251386 1588714993.60 151.4157 59.9915 32.0000 1.9638 1.9656 417.8831 418.3639 0.0722 -1.0000 -1.0000 4251456 1588714993.70 151.4157 59.9915 32.0000 1.9655 1.9673 417.9001 418.3824 0.0724 -1.0000 -1.0000 4251526 1588714993.80 151.4157 59.9915 32.0000 1.9666 1.9684 417.6628 418.1471 0.0728 -1.0000 -1.0000 4251586 1588714993.90 151.4157 59.9915 32.0000 1.9658 1.9677 417.4127 417.8949 0.0725 -1.0000 -1.0000 4251666 1588714994.00 151.4157 59.9915 32.0000 1.9674 1.9692 417.7819 418.2647 0.0725 -1.0000 -1.0000 4251726 1588714994.10 151.4405 59.9915 32.0000 1.9660 1.9679 418.0466 418.5303 0.0726 -1.0000 -1.0000 4251785 1588714994.20 151.4405 59.9915 32.0000 1.9680 1.9699 417.8588 418.3418 0.0725 -1.0000 -1.0000 4252535 1588714994.30 151.4405 59.9915 32.0000 1.9684 1.9702 417.6361 418.1187 0.0725 -1.0000 -1.0000 4252595 1588714994.40 151.4405 59.9915 32.0000 1.9679 1.9697 417.7854 418.2663 0.0722 -1.0000 -1.0000 4252655 1588714994.50 151.4405 59.9915 32.0000 1.9680 1.9699 418.1057 418.5879 0.0724 -1.0000 -1.0000 4252725 1588714994.60 151.5031 59.9912 32.0000 1.9682 1.9700 417.5312 418.0134 0.0725 -1.0000 -1.0000 4252795 1588714994.70 151.6909 59.9902 32.0000 1.9670 1.9689 417.2078 417.6888 0.0723 -1.0000 -1.0000 4252855 1588714994.80 151.6909 59.9902 32.0000 1.9662 1.9681 418.0947 418.5777 0.0725 -1.0000 -1.0000 4252925 1588714994.90 151.6909 59.9902 32.0000 1.9670 1.9689 417.9541 418.4377 0.0726 -1.0000 -1.0000 4252985 1588714995.00 151.6909 59.9902 32.0000 1.9673 1.9691 417.5818 418.0651 0.0725 -1.0000 -1.0000 4253055 1588714995.10 151.6909 59.9902 32.0000 1.9666 1.9685 417.5751 418.0566 0.0723 -1.0000 -1.0000 4253215 1588714995.20 151.6893 59.9902 32.0000 1.9661 1.9679 418.1911 418.6730 0.0723 -1.0000 -1.0000 4253275 1588714995.30 151.6893 59.9902 32.0000 1.9683 1.9702 417.8647 418.3470 0.0724 -1.0000 -1.0000 4253335 1588714995.40 151.6893 59.9902 32.0000 1.9689 1.9707 417.6025 418.0848 0.0725 -1.0000 -1.0000 4253415 1588714995.50 151.6893 59.9902 32.0000 1.9680 1.9699 417.8074 418.2897 0.0724 -1.0000 -1.0000 4253475 1588714995.60 151.6893 59.9902 32.0000 1.9660 1.9679 417.9655 418.4483 0.0724 -1.0000 -1.0000 4253535 1588714995.70 151.6893 59.9902 32.0000 1.9655 1.9673 417.6312 418.1141 0.0726 -1.0000 -1.0000 4253614 1588714995.80 151.6316 59.9902 32.0000 1.9666 1.9685 417.3988 417.8817 0.0726 -1.0000 -1.0000 4253674 1588714995.90 151.6316 59.9902 32.0000 1.9651 1.9669 418.1101 418.5939 0.0726 -1.0000 -1.0000 4253745 1588714996.00 151.6316 59.9902 32.0000 1.9652 1.9671 418.0530 418.5371 0.0727 -1.0000 -1.0000 4253814 1588714996.10 151.6316 59.9902 32.0000 1.9657 1.9676 417.6460 418.1290 0.0725 -1.0000 -1.0000 4253875 1588714996.20 151.6316 59.9902 32.0000 1.9660 1.9679 417.5243 418.0066 0.0725 -1.0000 -1.0000 4253944 1588714996.30 151.6316 59.9902 32.0000 1.9648 1.9666 417.9633 418.4461 0.0724 -1.0000 -1.0000 4254004 1588714996.40 151.2541 59.9902 32.0000 1.9661 1.9680 418.0463 418.5297 0.0725 -1.0000 -1.0000 4254104 1588714996.50 151.2541 59.9902 32.0000 1.9655 1.9673 417.7689 418.2516 0.0725 -1.0000 -1.0000 4254184 1588714996.60 151.2541 59.9902 32.0000 1.9666 1.9685 417.4460 417.9268 0.0723 -1.0000 -1.0000 4254244 1588714996.70 151.2541 59.9902 32.0000 1.9653 1.9672 418.2062 418.6893 0.0725 -1.0000 -1.0000 4254304 1588714996.80 151.2541 59.9902 32.0000 1.9673 1.9692 418.0644 418.5480 0.0726 -1.0000 -1.0000 4254494 1588714996.90 151.3224 59.9902 32.0000 1.9668 1.9687 417.4118 417.8940 0.0724 -1.0000 -1.0000 4254554 1588714997.00 151.4118 59.9902 32.0000 1.9669 1.9687 417.7890 418.2704 0.0723 -1.0000 -1.0000 4254614 1588714997.10 151.4118 59.9902 32.0000 1.9659 1.9677 418.1580 418.6416 0.0726 -1.0000 -1.0000 4254694 1588714997.20 151.4118 59.9902 32.0000 1.9662 1.9681 418.1250 418.6083 0.0724 -1.0000 -1.0000 4254754 1588714997.30 151.4118 59.9902 32.0000 1.9662 1.9681 417.6985 418.1801 0.0724 -1.0000 -1.0000 4255394 1588714997.40 151.4118 59.9902 32.0000 1.9666 1.9685 417.7661 418.2479 0.0723 -1.0000 -1.0000 4255474 1588714997.50 151.5296 59.9902 32.0000 1.9642 1.9660 417.9687 418.4502 0.0723 -1.0000 -1.0000 4255534 1588714997.60 151.5296 59.9902 32.0000 1.9647 1.9666 417.9838 418.4668 0.0726 -1.0000 -1.0000 4255593 1588714997.70 151.5296 59.9902 32.0000 1.9661 1.9680 418.0460 418.5292 0.0725 -1.0000 -1.0000 4255673 1588714997.80 151.5296 59.9902 32.0000 1.9667 1.9686 417.5925 418.0752 0.0725 -1.0000 -1.0000 4255733 1588714997.90 151.5296 59.9902 32.0000 1.9674 1.9693 418.1374 418.6205 0.0725 -1.0000 -1.0000 4255803 1588714998.00 151.5296 59.9902 32.0000 1.9653 1.9671 418.1098 418.5916 0.0724 -1.0000 -1.0000 4255863 1588714998.10 151.5928 59.9902 32.0000 1.9676 1.9695 417.7086 418.1918 0.0725 -1.0000 -1.0000 4255933 1588714998.20 151.5928 59.9902 32.0000 1.9668 1.9687 417.7834 418.2646 0.0722 -1.0000 -1.0000 4256003 1588714998.30 151.5928 59.9902 32.0000 1.9651 1.9670 418.1105 418.5926 0.0724 -1.0000 -1.0000 4256183 1588714998.40 151.5928 59.9902 32.0000 1.9659 1.9678 417.8370 418.3195 0.0725 -1.0000 -1.0000 4256243 1588714998.50 151.5928 59.9902 32.0000 1.9662 1.9680 417.7164 418.1993 0.0725 -1.0000 -1.0000 4256323 1588714998.60 151.7827 59.9902 32.0000 1.9658 1.9677 417.8327 418.3141 0.0723 -1.0000 -1.0000 4256383 1588714998.70 151.7827 59.9902 32.0000 1.9664 1.9682 418.1187 418.6016 0.0725 -1.0000 -1.0000 4256443 1588714998.80 151.7827 59.9902 32.0000 1.9681 1.9700 417.7684 418.2509 0.0724 -1.0000 -1.0000 4256783 1588714998.90 151.7827 59.9902 32.0000 1.9673 1.9692 417.9303 418.4114 0.0723 -1.0000 -1.0000 4256843 1588714999.00 151.7827 59.9902 32.0000 1.9640 1.9659 418.1054 418.5893 0.0725 -1.0000 -1.0000 4256903 1588714999.10 151.7827 59.9902 32.0000 1.9658 1.9676 417.8495 418.3324 0.0725 -1.0000 -1.0000 4256983 1588714999.20 151.8251 59.9902 32.0000 1.9653 1.9672 417.3933 417.8754 0.0724 -1.0000 -1.0000 4257043 1588714999.30 151.8780 59.9902 32.0000 1.9666 1.9685 417.8576 418.3400 0.0724 -1.0000 -1.0000 4257103 1588714999.40 151.8780 59.9902 32.0000 1.9662 1.9681 418.0285 418.5104 0.0723 -1.0000 -1.0000 4257802 1588714999.50 151.8780 59.9902 32.0000 1.9685 1.9703 418.1217 418.6052 0.0725 -1.0000 -1.0000 4257862 1588714999.60 151.8780 59.9902 32.0000 1.9674 1.9693 417.9825 418.4651 0.0724 -1.0000 -1.0000 4257922 1588714999.70 151.8780 59.9902 32.0000 1.9662 1.9681 418.1886 418.6710 0.0724 -1.0000 -1.0000 4258002 1588714999.80 151.5292 59.9927 32.0000 1.9676 1.9695 417.9052 418.3884 0.0725 -1.0000 -1.0000 4258062 1588714999.90 151.5292 59.9927 32.0000 1.9689 1.9708 417.6589 418.1410 0.0724 -1.0000 -1.0000 4258132 1588715000.00 151.5292 59.9927 32.0000 1.9679 1.9698 417.8471 418.3297 0.0725 -1.0000 -1.0000 4258202 1588715000.10 151.5292 59.9927 32.0000 1.9675 1.9694 417.5440 418.0259 0.0724 -1.0000 -1.0000 4258262 1588715000.20 151.5292 59.9927 32.0000 1.9658 1.9677 417.8344 418.3167 0.0724 -1.0000 -1.0000 4258332 1588715000.30 151.5468 59.9927 32.0000 1.9667 1.9685 418.1542 418.6368 0.0724 -1.0000 -1.0000 4258412 1588715000.40 151.6770 59.9927 32.0000 1.9675 1.9693 417.6870 418.1686 0.0723 -1.0000 -1.0000 4258472 1588715000.50 151.6770 59.9927 32.0000 1.9660 1.9678 417.5642 418.0449 0.0722 -1.0000 -1.0000 4258552 1588715000.60 151.6770 59.9927 32.0000 1.9652 1.9670 418.0378 418.5194 0.0723 -1.0000 -1.0000 4258612 1588715000.70 151.6770 59.9927 32.0000 1.9655 1.9674 418.2257 418.7066 0.0722 -1.0000 -1.0000 4258672 1588715000.80 151.6770 59.9927 32.0000 1.9660 1.9678 417.7549 418.2371 0.0724 -1.0000 -1.0000 4258752 1588715000.90 151.3716 59.9927 32.0000 1.9660 1.9679 417.4665 417.9488 0.0725 -1.0000 -1.0000 4258922 1588715001.00 151.3716 59.9927 32.0000 1.9649 1.9668 417.6935 418.1754 0.0724 -1.0000 -1.0000 4258982 1588715001.10 151.3716 59.9927 32.0000 1.9651 1.9670 417.8205 418.3026 0.0724 -1.0000 -1.0000 4259062 1588715001.20 151.3716 59.9927 32.0000 1.9689 1.9707 417.6271 418.1096 0.0725 -1.0000 -1.0000 4259122 1588715001.30 151.3716 59.9927 32.0000 1.9670 1.9688 417.7378 418.2194 0.0723 -1.0000 -1.0000 4259182 1588715001.40 151.3716 59.9927 32.0000 1.9642 1.9661 417.9120 418.3943 0.0724 -1.0000 -1.0000 4259421 1588715001.50 151.3557 59.9927 32.0000 1.9667 1.9685 417.7273 418.2098 0.0725 -1.0000 -1.0000 4259491 1588715001.60 151.3786 59.9927 32.0000 1.9685 1.9703 417.4001 417.8819 0.0724 -1.0000 -1.0000 4259551 1588715001.70 151.3786 59.9927 32.0000 1.9668 1.9687 417.5461 418.0291 0.0726 -1.0000 -1.0000 4259621 1588715001.80 151.3786 59.9927 32.0000 1.9652 1.9671 417.9855 418.4667 0.0723 -1.0000 -1.0000 4259681 1588715001.90 151.3786 59.9927 32.0000 1.9656 1.9675 417.9989 418.4824 0.0725 -1.0000 -1.0000 4300171 1588715002.00 151.3786 59.9927 32.0000 1.9668 1.9687 417.8262 418.3088 0.0724 -1.0000 -1.0000 4300241 1588715002.10 151.3786 59.9927 32.0000 1.9665 1.9684 417.4935 417.9757 0.0725 -1.0000 -1.0000 4300301 1588715002.20 151.7029 59.9927 32.0000 1.9654 1.9673 417.7246 418.2076 0.0724 -1.0000 -1.0000 4300371 1588715002.30 151.7029 59.9927 32.0000 1.9645 1.9663 418.0004 418.4840 0.0726 -1.0000 -1.0000 4300431 1588715002.40 151.7029 59.9927 32.0000 1.9675 1.9694 417.9675 418.4505 0.0725 -1.0000 -1.0000 4300641 1588715002.50 151.7029 59.9927 32.0000 1.9663 1.9682 417.5350 418.0179 0.0725 -1.0000 -1.0000 4300711 1588715002.60 151.7029 59.9927 32.0000 1.9661 1.9679 417.9085 418.3915 0.0725 -1.0000 -1.0000 4300771 1588715002.70 151.7011 59.9927 32.0000 1.9649 1.9668 418.1022 418.5855 0.0725 -1.0000 -1.0000 4300831 1588715002.80 151.6960 59.9927 32.0000 1.9653 1.9671 418.0136 418.4968 0.0725 -1.0000 -1.0000 4300911 1588715002.90 151.6960 59.9927 32.0000 1.9687 1.9706 417.4738 417.9547 0.0723 -1.0000 -1.0000 4301071 1588715003.00 151.6960 59.9927 32.0000 1.9654 1.9672 417.9132 418.3952 0.0724 -1.0000 -1.0000 4301130 1588715003.10 151.6960 59.9927 32.0000 1.9642 1.9660 417.9207 418.4030 0.0724 -1.0000 -1.0000 4301210 1588715003.20 151.6960 59.9927 32.0000 1.9670 1.9689 417.8579 418.3411 0.0726 -1.0000 -1.0000 4301271 1588715003.30 151.6960 59.9927 32.0000 1.9696 1.9714 417.7785 418.2613 0.0724 -1.0000 -1.0000 4301331 1588715003.40 151.6527 59.9927 32.0000 1.9645 1.9664 418.1522 418.6352 0.0725 -1.0000 -1.0000 4301550 1588715003.50 151.5257 59.9927 32.0000 1.9660 1.9679 417.8621 418.3455 0.0726 -1.0000 -1.0000 4301610 1588715003.60 151.5257 59.9927 32.0000 1.9676 1.9695 417.7307 418.2132 0.0725 -1.0000 -1.0000 4301680 1588715003.70 151.5257 59.9927 32.0000 1.9655 1.9674 417.7633 418.2468 0.0726 -1.0000 -1.0000 4301750 1588715003.80 151.5257 59.9927 32.0000 1.9651 1.9669 418.0717 418.5548 0.0725 -1.0000 -1.0000 4301810 1588715003.90 151.5257 59.9927 32.0000 1.9664 1.9682 417.8396 418.3221 0.0724 -1.0000 -1.0000 4301880 1588715004.00 151.3901 59.9927 32.0000 1.9659 1.9678 417.5561 418.0389 0.0726 -1.0000 -1.0000 4301950 1588715004.10 151.3882 59.9927 32.0000 1.9663 1.9681 417.7142 418.1965 0.0724 -1.0000 -1.0000 4302010 1588715004.20 151.3882 59.9927 32.0000 1.9658 1.9677 418.0795 418.5610 0.0723 -1.0000 -1.0000 4302080 1588715004.30 151.3882 59.9927 32.0000 1.9670 1.9689 418.0413 418.5240 0.0725 -1.0000 -1.0000 4302140 1588715004.40 151.3882 59.9927 32.0000 1.9683 1.9702 417.7899 418.2731 0.0725 -1.0000 -1.0000 4302210 1588715004.50 151.4340 59.9926 32.0000 1.9657 1.9676 417.8781 418.3611 0.0725 -1.0000 -1.0000 4302500 1588715004.60 151.4930 59.9925 32.0000 1.9662 1.9681 417.8926 418.3752 0.0724 -1.0000 -1.0000 4302560 1588715004.70 151.4930 59.9925 32.0000 1.9684 1.9702 417.8706 418.3536 0.0725 -1.0000 -1.0000 4302620 1588715004.80 151.4930 59.9925 32.0000 1.9671 1.9689 417.6522 418.1346 0.0724 -1.0000 -1.0000 4302700 1588715004.90 151.4930 59.9925 32.0000 1.9667 1.9686 417.9219 418.4057 0.0727 -1.0000 -1.0000 4302770 1588715005.00 151.4930 59.9925 32.0000 1.9661 1.9680 418.0540 418.5388 0.0727 -1.0000 -1.0000 4303000 1588715005.10 151.4400 59.9925 32.0000 1.9675 1.9694 417.8076 418.2904 0.0724 -1.0000 -1.0000 4303079 1588715005.20 151.4400 59.9925 32.0000 1.9676 1.9695 417.7065 418.1887 0.0724 -1.0000 -1.0000 4303140 1588715005.30 151.4400 59.9925 32.0000 1.9640 1.9659 417.9540 418.4368 0.0725 -1.0000 -1.0000 4303199 1588715005.40 151.4400 59.9925 32.0000 1.9662 1.9680 418.1059 418.5880 0.0723 -1.0000 -1.0000 4303269 1588715005.50 151.4400 59.9925 32.0000 1.9677 1.9695 418.0157 418.4989 0.0725 -1.0000 -1.0000 4303449 1588715005.60 151.3805 59.9925 32.0000 1.9660 1.9679 417.8433 418.3260 0.0724 -1.0000 -1.0000 4303509 1588715005.70 151.3420 59.9925 32.0000 1.9647 1.9665 418.1879 418.6699 0.0723 -1.0000 -1.0000 4303579 1588715005.80 151.3420 59.9925 32.0000 1.9644 1.9663 418.0168 418.4996 0.0724 -1.0000 -1.0000 4303649 1588715005.90 151.3420 59.9925 32.0000 1.9681 1.9700 417.5434 418.0250 0.0723 -1.0000 -1.0000 4303719 1588715006.00 151.3420 59.9925 32.0000 1.9661 1.9680 417.8683 418.3507 0.0725 -1.0000 -1.0000 4303909 1588715006.10 151.3420 59.9925 32.0000 1.9664 1.9683 418.1824 418.6664 0.0726 -1.0000 -1.0000 4303969 1588715006.20 151.3420 59.9925 32.0000 1.9665 1.9684 418.0696 418.5531 0.0725 -1.0000 -1.0000 4304039 1588715006.30 151.4283 59.9925 32.0000 1.9687 1.9706 417.4162 417.8991 0.0726 -1.0000 -1.0000 4304109 1588715006.40 151.4283 59.9925 32.0000 1.9673 1.9691 417.8406 418.3239 0.0725 -1.0000 -1.0000 4304169 1588715006.50 151.4283 59.9925 32.0000 1.9645 1.9664 418.0332 418.5154 0.0723 -1.0000 -1.0000 4304449 1588715006.60 151.4283 59.9925 32.0000 1.9641 1.9660 417.9588 418.4403 0.0723 -1.0000 -1.0000 4304509 1588715006.70 151.4283 59.9925 32.0000 1.9661 1.9679 417.4426 417.9240 0.0723 -1.0000 -1.0000 4304569 1588715006.80 151.6247 59.9925 32.0000 1.9659 1.9677 417.9353 418.4187 0.0727 -1.0000 -1.0000 4304649 1588715006.90 151.6247 59.9925 32.0000 1.9650 1.9669 418.1267 418.6097 0.0725 -1.0000 -1.0000 4304709 1588715007.00 151.6247 59.9925 32.0000 1.9679 1.9698 417.9916 418.4760 0.0727 -1.0000 -1.0000 4305208 1588715007.10 151.6247 59.9925 32.0000 1.9687 1.9706 417.4251 417.9081 0.0725 -1.0000 -1.0000 4305288 1588715007.20 151.6247 59.9925 32.0000 1.9671 1.9689 417.5268 418.0089 0.0724 -1.0000 -1.0000 4305348 1588715007.30 151.5663 59.9925 32.0000 1.9648 1.9666 417.7790 418.2615 0.0725 -1.0000 -1.0000 4305408 1588715007.40 151.5513 59.9925 32.0000 1.9647 1.9666 418.0113 418.4954 0.0726 -1.0000 -1.0000 4305488 1588715007.50 151.5513 59.9925 32.0000 1.9651 1.9670 417.7433 418.2264 0.0726 -1.0000 -1.0000 4305548 1588715007.60 151.5513 59.9925 32.0000 1.9676 1.9695 417.5552 418.0380 0.0725 -1.0000 -1.0000 4305608 1588715007.70 151.5513 59.9925 32.0000 1.9680 1.9698 417.5122 417.9948 0.0725 -1.0000 -1.0000 4305678 1588715007.80 151.5513 59.9925 32.0000 1.9662 1.9681 418.1443 418.6269 0.0724 -1.0000 -1.0000 4305748 1588715007.90 151.8048 59.9925 32.0000 1.9668 1.9687 417.7427 418.2256 0.0726 -1.0000 -1.0000 4305828 1588715008.00 151.8048 59.9925 32.0000 1.9681 1.9700 417.5317 418.0129 0.0723 -1.0000 -1.0000 4305888 1588715008.10 151.8048 59.9925 32.0000 1.9666 1.9685 418.1698 418.6528 0.0725 -1.0000 -1.0000 4306058 1588715008.20 151.8048 59.9925 32.0000 1.9661 1.9680 418.1219 418.6056 0.0726 -1.0000 -1.0000 4306138 1588715008.30 151.8048 59.9925 32.0000 1.9672 1.9690 417.9720 418.4539 0.0724 -1.0000 -1.0000 4306198 1588715008.40 151.3412 59.9925 32.0000 1.9670 1.9689 417.5468 418.0291 0.0725 -1.0000 -1.0000 4306278 1588715008.50 151.3412 59.9925 32.0000 1.9658 1.9677 417.6953 418.1782 0.0725 -1.0000 -1.0000 4306348 1588715008.60 151.3412 59.9925 32.0000 1.9662 1.9680 418.1548 418.6371 0.0724 -1.0000 -1.0000 4306418 1588715008.70 151.3412 59.9925 32.0000 1.9656 1.9674 418.1277 418.6116 0.0726 -1.0000 -1.0000 4306478 1588715008.80 151.3412 59.9925 32.0000 1.9671 1.9690 417.8957 418.3786 0.0724 -1.0000 -1.0000 4306548 1588715008.90 151.3412 59.9925 32.0000 1.9658 1.9677 418.0087 418.4914 0.0726 -1.0000 -1.0000 4306618 1588715009.00 151.5858 59.9925 32.0000 1.9656 1.9675 418.1062 418.5890 0.0724 -1.0000 -1.0000 4306678 1588715009.10 151.6189 59.9925 32.0000 1.9667 1.9686 417.7723 418.2553 0.0725 -1.0000 -1.0000 4307167 1588715009.20 151.6189 59.9925 32.0000 1.9660 1.9678 417.8304 418.3124 0.0723 -1.0000 -1.0000 4307227 1588715009.30 151.4748 59.9921 32.0000 1.9647 1.9665 418.0428 418.5265 0.0726 -1.0000 -1.0000 4307297 1588715009.40 151.3972 59.9918 32.0000 1.9674 1.9693 417.7321 418.2142 0.0724 -1.0000 -1.0000 4307367 1588715009.50 151.3972 59.9918 32.0000 1.9663 1.9681 417.6598 418.1422 0.0725 -1.0000 -1.0000 4307427 1588715009.60 151.3972 59.9918 32.0000 1.9649 1.9667 418.0565 418.5385 0.0724 -1.0000 -1.0000 4307487 1588715009.70 151.3972 59.9918 32.0000 1.9660 1.9679 418.0390 418.5226 0.0725 -1.0000 -1.0000 4307597 1588715009.80 151.3972 59.9918 32.0000 1.9672 1.9690 417.6886 418.1712 0.0725 -1.0000 -1.0000 4307667 1588715009.90 151.3972 59.9918 32.0000 1.9672 1.9690 417.7259 418.2090 0.0725 -1.0000 -1.0000 4307737 1588715010.00 151.3972 59.9918 32.0000 1.9673 1.9692 418.0726 418.5553 0.0725 -1.0000 -1.0000 4307797 1588715010.10 151.3972 59.9918 32.0000 1.9659 1.9678 417.8650 418.3480 0.0725 -1.0000 -1.0000 4307897 1588715010.20 151.3633 59.9918 32.0000 1.9674 1.9692 417.3398 417.8200 0.0722 -1.0000 -1.0000 4307967 1588715010.30 151.3633 59.9918 32.0000 1.9641 1.9659 417.8276 418.3095 0.0724 -1.0000 -1.0000 4308027 1588715010.40 151.3633 59.9918 32.0000 1.9656 1.9675 418.0770 418.5599 0.0725 -1.0000 -1.0000 4308087 1588715010.50 151.3633 59.9918 32.0000 1.9669 1.9687 417.8868 418.3708 0.0727 -1.0000 -1.0000 4308177 1588715010.60 151.3633 59.9918 32.0000 1.9677 1.9696 417.5733 418.0565 0.0726 -1.0000 -1.0000 4308237 1588715010.70 151.3913 59.9918 32.0000 1.9662 1.9680 417.7440 418.2259 0.0724 -1.0000 -1.0000 4308417 1588715010.80 151.4733 59.9918 32.0000 1.9663 1.9682 418.0948 418.5783 0.0726 -1.0000 -1.0000 4308487 1588715010.90 151.4733 59.9918 32.0000 1.9682 1.9700 417.7938 418.2775 0.0726 -1.0000 -1.0000 4308547 1588715011.00 151.4733 59.9918 32.0000 1.9674 1.9693 417.5403 418.0227 0.0725 -1.0000 -1.0000 4308607 1588715011.10 151.4733 59.9918 32.0000 1.9673 1.9692 418.3046 418.7900 0.0727 -1.0000 -1.0000 4308687 1588715011.20 151.4733 59.9918 32.0000 1.9663 1.9681 417.7538 418.2371 0.0726 -1.0000 -1.0000 4309186 1588715011.30 151.4743 59.9918 32.0000 1.9689 1.9708 417.6058 418.0884 0.0725 -1.0000 -1.0000 4309256 1588715011.40 151.4864 59.9918 32.0000 1.9668 1.9687 417.9477 418.4306 0.0725 -1.0000 -1.0000 4309326 1588715011.50 151.4864 59.9918 32.0000 1.9674 1.9692 418.1052 418.5885 0.0725 -1.0000 -1.0000 4309386 1588715011.60 151.4864 59.9918 32.0000 1.9660 1.9679 417.6190 418.1011 0.0724 -1.0000 -1.0000 4309466 1588715011.70 151.4864 59.9918 32.0000 1.9666 1.9685 417.6540 418.1368 0.0725 -1.0000 -1.0000 4309666 1588715011.80 151.4864 59.9918 32.0000 1.9669 1.9688 417.9774 418.4605 0.0726 -1.0000 -1.0000 4309726 1588715011.90 151.4759 59.9918 32.0000 1.9653 1.9672 417.7612 418.2432 0.0723 -1.0000 -1.0000 4309796 1588715012.00 151.4426 59.9918 32.0000 1.9657 1.9676 417.5333 418.0163 0.0726 -1.0000 -1.0000 4309856 1588715012.10 151.4426 59.9918 32.0000 1.9661 1.9680 417.9639 418.4472 0.0724 -1.0000 -1.0000 4309926 1588715012.20 151.4426 59.9918 32.0000 1.9659 1.9677 417.9109 418.3940 0.0726 -1.0000 -1.0000 4310066 1588715012.30 151.4426 59.9918 32.0000 1.9672 1.9691 417.5320 418.0149 0.0725 -1.0000 -1.0000 4310126 1588715012.40 151.4426 59.9918 32.0000 1.9659 1.9678 417.5974 418.0804 0.0726 -1.0000 -1.0000 4310186 1588715012.50 151.6926 59.9918 32.0000 1.9654 1.9672 418.0914 418.5753 0.0726 -1.0000 -1.0000 4310266 1588715012.60 151.6926 59.9918 32.0000 1.9672 1.9691 417.4744 417.9569 0.0725 -1.0000 -1.0000 4310326 1588715012.70 151.6926 59.9918 32.0000 1.9671 1.9690 417.8089 418.2914 0.0725 -1.0000 -1.0000 4311125 1588715012.80 151.6926 59.9918 32.0000 1.9655 1.9674 418.2526 418.7355 0.0724 -1.0000 -1.0000 4311227 1588715012.90 151.6926 59.9918 32.0000 1.9676 1.9695 417.9751 418.4589 0.0726 -1.0000 -1.0000 4311287 1588715013.00 151.5319 59.9918 32.0000 1.9664 1.9683 417.7786 418.2609 0.0723 -1.0000 -1.0000 4311347 1588715013.10 151.5141 59.9918 32.0000 1.9676 1.9694 418.1661 418.6490 0.0725 -1.0000 -1.0000 4311417 1588715013.20 151.5141 59.9918 32.0000 1.9685 1.9704 417.9514 418.4344 0.0725 -1.0000 -1.0000 4311487 1588715013.30 151.5141 59.9918 32.0000 1.9662 1.9680 418.1482 418.6312 0.0725 -1.0000 -1.0000 4311547 1588715013.40 151.5141 59.9918 32.0000 1.9687 1.9706 417.5616 418.0450 0.0726 -1.0000 -1.0000 4311617 1588715013.50 151.5141 59.9918 32.0000 1.9686 1.9705 417.5620 418.0425 0.0722 -1.0000 -1.0000 4311687 1588715013.60 151.5141 59.9918 32.0000 1.9654 1.9672 418.0618 418.5446 0.0724 -1.0000 -1.0000 4311747 1588715013.70 151.4708 59.9918 32.0000 1.9688 1.9706 417.7216 418.2039 0.0724 -1.0000 -1.0000 4311827 1588715013.80 151.4708 59.9918 32.0000 1.9683 1.9701 417.4181 417.9004 0.0725 -1.0000 -1.0000 4311887 1588715013.90 151.4708 59.9918 32.0000 1.9661 1.9679 418.0300 418.5132 0.0725 -1.0000 -1.0000 4311957 1588715014.00 151.4708 59.9918 32.0000 1.9658 1.9677 418.1949 418.6789 0.0726 -1.0000 -1.0000 4312027 1588715014.10 151.4708 59.9918 32.0000 1.9664 1.9683 417.7297 418.2137 0.0727 -1.0000 -1.0000 4312087 1588715014.20 151.4708 59.9918 32.0000 1.9674 1.9693 417.4571 417.9398 0.0725 -1.0000 -1.0000 4312157 1588715014.30 151.4368 59.9932 32.0000 1.9654 1.9673 417.6149 418.0976 0.0725 -1.0000 -1.0000 4312227 1588715014.40 151.4368 59.9932 32.0000 1.9649 1.9668 417.9512 418.4341 0.0725 -1.0000 -1.0000 4312286 1588715014.50 151.4368 59.9932 32.0000 1.9685 1.9703 417.8215 418.3049 0.0726 -1.0000 -1.0000 4312357 1588715014.60 151.4368 59.9932 32.0000 1.9668 1.9687 417.6582 418.1412 0.0725 -1.0000 -1.0000 4312416 1588715014.70 151.4368 59.9932 32.0000 1.9652 1.9670 418.1278 418.6088 0.0723 -1.0000 -1.0000 4312486 1588715014.80 151.4368 59.9932 32.0000 1.9674 1.9693 417.9645 418.4477 0.0725 -1.0000 -1.0000 4313286 1588715014.90 151.4368 59.9932 32.0000 1.9671 1.9690 417.5258 418.0085 0.0726 -1.0000 -1.0000 4313346 1588715015.00 151.4368 59.9932 32.0000 1.9668 1.9687 417.5406 418.0232 0.0725 -1.0000 -1.0000 4313406 1588715015.10 151.4368 59.9932 32.0000 1.9638 1.9657 417.8869 418.3695 0.0725 -1.0000 -1.0000 4313476 1588715015.20 151.4368 59.9932 32.0000 1.9660 1.9678 418.1170 418.6017 0.0727 -1.0000 -1.0000 4313546 1588715015.30 151.4368 59.9932 32.0000 1.9668 1.9687 417.8213 418.3039 0.0725 -1.0000 -1.0000 4313606 1588715015.40 151.6258 59.9932 32.0000 1.9680 1.9698 417.5651 418.0484 0.0727 -1.0000 -1.0000 4313676 1588715015.50 151.6258 59.9932 32.0000 1.9661 1.9680 417.5777 418.0614 0.0726 -1.0000 -1.0000 4313746 1588715015.60 151.6258 59.9932 32.0000 1.9672 1.9691 417.9108 418.3939 0.0726 -1.0000 -1.0000 4313806 1588715015.70 151.6258 59.9932 32.0000 1.9671 1.9690 417.6675 418.1509 0.0726 -1.0000 -1.0000 4313876 1588715015.80 151.6258 59.9932 32.0000 1.9677 1.9696 417.8088 418.2917 0.0725 -1.0000 -1.0000 4313946 1588715015.90 151.6258 59.9932 32.0000 1.9668 1.9686 418.0762 418.5603 0.0727 -1.0000 -1.0000 4314026 1588715016.00 151.5515 59.9932 32.0000 1.9689 1.9708 417.8533 418.3367 0.0725 -1.0000 -1.0000 4314086 1588715016.10 151.5515 59.9932 32.0000 1.9685 1.9704 417.6290 418.1112 0.0724 -1.0000 -1.0000 4314146 1588715016.20 151.5515 59.9932 32.0000 1.9679 1.9698 418.1534 418.6366 0.0726 -1.0000 -1.0000 4314225 1588715016.30 151.5515 59.9932 32.0000 1.9693 1.9712 417.9286 418.4107 0.0724 -1.0000 -1.0000 4314286 1588715016.40 151.5515 59.9932 32.0000 1.9678 1.9697 417.5808 418.0631 0.0724 -1.0000 -1.0000 4314346 1588715016.50 151.5515 59.9932 32.0000 1.9659 1.9678 417.6747 418.1569 0.0725 -1.0000 -1.0000 4314425 1588715016.60 151.5515 59.9932 32.0000 1.9639 1.9658 418.1446 418.6276 0.0724 -1.0000 -1.0000 4314485 1588715016.70 151.5515 59.9932 32.0000 1.9680 1.9698 417.7053 418.1875 0.0724 -1.0000 -1.0000 4314545 1588715016.80 151.5515 59.9932 32.0000 1.9682 1.9700 417.4715 417.9538 0.0725 -1.0000 -1.0000 4315165 1588715016.90 151.5515 59.9932 32.0000 1.9669 1.9688 417.9187 418.4006 0.0724 -1.0000 -1.0000 4315225 1588715017.00 151.5515 59.9932 32.0000 1.9661 1.9680 418.0496 418.5328 0.0725 -1.0000 -1.0000 4315295 1588715017.10 151.5515 59.9932 32.0000 1.9683 1.9701 417.7989 418.2826 0.0727 -1.0000 -1.0000 4315375 1588715017.20 151.5414 59.9932 32.0000 1.9681 1.9700 417.4733 417.9553 0.0724 -1.0000 -1.0000 4315435 1588715017.30 151.5414 59.9932 32.0000 1.9668 1.9686 418.0420 418.5250 0.0725 -1.0000 -1.0000 4315505 1588715017.40 151.5414 59.9932 32.0000 1.9655 1.9674 418.2476 418.7304 0.0724 -1.0000 -1.0000 4315575 1588715017.50 151.5414 59.9932 32.0000 1.9667 1.9685 417.7649 418.2470 0.0725 -1.0000 -1.0000 4315635 1588715017.60 151.5414 59.9932 32.0000 1.9680 1.9698 417.4976 417.9802 0.0725 -1.0000 -1.0000 4315695 1588715017.70 151.5414 59.9932 32.0000 1.9680 1.9699 417.6403 418.1232 0.0725 -1.0000 -1.0000 4315775 1588715017.80 151.5371 59.9932 32.0000 1.9668 1.9687 418.2621 418.7455 0.0726 -1.0000 -1.0000 4315835 1588715017.90 151.4425 59.9932 32.0000 1.9674 1.9693 417.9158 418.3997 0.0726 -1.0000 -1.0000 4316534 1588715018.00 151.4425 59.9932 32.0000 1.9682 1.9701 417.6440 418.1248 0.0723 -1.0000 -1.0000 4316604 1588715018.10 151.4425 59.9932 32.0000 1.9662 1.9681 417.9773 418.4605 0.0725 -1.0000 -1.0000 4316684 1588715018.20 151.4425 59.9932 32.0000 1.9648 1.9666 418.1695 418.6524 0.0724 -1.0000 -1.0000 4316754 1588715018.30 151.4425 59.9932 32.0000 1.9655 1.9674 418.0051 418.4881 0.0725 -1.0000 -1.0000 4316814 1588715018.40 151.8411 59.9932 32.0000 1.9674 1.9693 417.8255 418.3091 0.0726 -1.0000 -1.0000 4316884 1588715018.50 151.8411 59.9932 32.0000 1.9681 1.9700 417.8107 418.2937 0.0725 -1.0000 -1.0000 4316954 1588715018.60 151.8411 59.9932 32.0000 1.9661 1.9679 417.9553 418.4366 0.0722 -1.0000 -1.0000 4317014 1588715018.70 151.8411 59.9932 32.0000 1.9651 1.9669 418.2029 418.6858 0.0725 -1.0000 -1.0000 4317084 1588715018.80 151.8411 59.9932 32.0000 1.9677 1.9695 418.1572 418.6410 0.0726 -1.0000 -1.0000 4317154 1588715018.90 151.8411 59.9932 32.0000 1.9678 1.9697 417.7912 418.2741 0.0725 -1.0000 -1.0000 4317214 1588715019.00 151.8411 59.9932 32.0000 1.9668 1.9687 418.1791 418.6626 0.0725 -1.0000 -1.0000 4317274 1588715019.10 151.8411 59.9932 32.0000 1.9679 1.9697 417.8710 418.3523 0.0723 -1.0000 -1.0000 4317354 1588715019.20 151.8411 59.9932 32.0000 1.9689 1.9707 417.6978 418.1805 0.0725 -1.0000 -1.0000 4317414 1588715019.30 151.8411 59.9932 32.0000 1.9658 1.9677 417.9507 418.4342 0.0726 -1.0000 -1.0000 4317484 1588715019.40 151.8411 59.9932 32.0000 1.9677 1.9696 417.8448 418.3280 0.0725 -1.0000 -1.0000 4317664 1588715019.50 151.4706 59.9934 32.0000 1.9678 1.9697 417.5526 418.0344 0.0724 -1.0000 -1.0000 4317724 1588715019.60 151.4706 59.9934 32.0000 1.9672 1.9690 418.0774 418.5594 0.0723 -1.0000 -1.0000 4317784 1588715019.70 151.4706 59.9934 32.0000 1.9671 1.9689 418.1156 418.5980 0.0724 -1.0000 -1.0000 4317864 1588715019.80 151.4706 59.9934 32.0000 1.9665 1.9684 417.6297 418.1123 0.0725 -1.0000 -1.0000 4317923 1588715019.90 151.4706 59.9934 32.0000 1.9675 1.9693 417.6431 418.1255 0.0725 -1.0000 -1.0000 4317993 1588715020.00 151.4706 59.9934 32.0000 1.9652 1.9671 418.0282 418.5112 0.0725 -1.0000 -1.0000 4318054 1588715020.10 151.4706 59.9934 32.0000 1.9669 1.9688 417.8727 418.3548 0.0723 -1.0000 -1.0000 4318123 1588715020.20 151.4706 59.9934 32.0000 1.9674 1.9693 417.3549 417.8374 0.0724 -1.0000 -1.0000 4318193 1588715020.30 151.4706 59.9934 32.0000 1.9655 1.9673 417.9899 418.4713 0.0723 -1.0000 -1.0000 4318253 1588715020.40 151.4706 59.9934 32.0000 1.9663 1.9682 418.0458 418.5290 0.0726 -1.0000 -1.0000 4318323 1588715020.50 151.4706 59.9934 32.0000 1.9677 1.9696 417.9116 418.3945 0.0725 -1.0000 -1.0000 4318393 1588715020.60 151.4706 59.9934 32.0000 1.9685 1.9704 417.5901 418.0727 0.0725 -1.0000 -1.0000 4318453 1588715020.70 151.5774 59.9934 32.0000 1.9675 1.9694 417.8573 418.3397 0.0724 -1.0000 -1.0000 4318513 1588715020.80 151.7345 59.9934 32.0000 1.9650 1.9669 418.1182 418.6000 0.0724 -1.0000 -1.0000 4318613 1588715020.90 151.7345 59.9934 32.0000 1.9671 1.9690 418.0930 418.5765 0.0725 -1.0000 -1.0000 4318673 1588715021.00 151.7345 59.9934 32.0000 1.9670 1.9689 417.9564 418.4418 0.0727 -1.0000 -1.0000 4318773 1588715021.10 151.7345 59.9934 32.0000 1.9654 1.9673 417.9318 418.4142 0.0724 -1.0000 -1.0000 4318843 1588715021.20 151.7345 59.9934 32.0000 1.9668 1.9686 417.8607 418.3434 0.0725 -1.0000 -1.0000 4318903 1588715021.30 151.7345 59.9934 32.0000 1.9680 1.9698 417.7184 418.2023 0.0727 -1.0000 -1.0000 4318973 1588715021.40 151.7345 59.9934 32.0000 1.9654 1.9673 418.0323 418.5141 0.0724 -1.0000 -1.0000 4319043 1588715021.50 151.7345 59.9934 32.0000 1.9679 1.9698 418.0940 418.5773 0.0725 -1.0000 -1.0000 4319423 1588715021.60 151.7345 59.9934 32.0000 1.9676 1.9695 417.4629 417.9445 0.0723 -1.0000 -1.0000 4319483 1588715021.70 151.7345 59.9934 32.0000 1.9667 1.9686 417.6941 418.1757 0.0724 -1.0000 -1.0000 4319563 1588715021.80 151.6421 59.9934 32.0000 1.9668 1.9687 417.9753 418.4581 0.0724 -1.0000 -1.0000 4319623 1588715021.90 151.6208 59.9934 32.0000 1.9668 1.9687 418.0223 418.5050 0.0725 -1.0000 -1.0000 4319693 1588715022.00 151.6208 59.9934 32.0000 1.9676 1.9695 417.6292 418.1125 0.0725 -1.0000 -1.0000 4320282 1588715022.10 151.6208 59.9934 32.0000 1.9682 1.9701 417.4848 417.9664 0.0724 -1.0000 -1.0000 4320342 1588715022.20 151.6208 59.9934 32.0000 1.9664 1.9683 418.0033 418.4855 0.0724 -1.0000 -1.0000 4320412 1588715022.30 151.6208 59.9934 32.0000 1.9659 1.9678 417.9514 418.4340 0.0725 -1.0000 -1.0000 4320482 1588715022.40 151.4920 59.9934 32.0000 1.9668 1.9687 417.5072 417.9904 0.0726 -1.0000 -1.0000 4320542 1588715022.50 151.4920 59.9934 32.0000 1.9663 1.9682 417.7694 418.2511 0.0724 -1.0000 -1.0000 4320622 1588715022.60 151.4920 59.9934 32.0000 1.9659 1.9678 418.1465 418.6295 0.0725 -1.0000 -1.0000 4320682 1588715022.70 151.4920 59.9934 32.0000 1.9670 1.9688 418.0991 418.5837 0.0728 -1.0000 -1.0000 4320742 1588715022.80 151.4920 59.9934 32.0000 1.9677 1.9695 417.5721 418.0547 0.0725 -1.0000 -1.0000 4320812 1588715022.90 151.4279 59.9934 32.0000 1.9667 1.9686 417.6533 418.1363 0.0725 -1.0000 -1.0000 4320882 1588715023.00 151.3839 59.9934 32.0000 1.9650 1.9668 418.0037 418.4865 0.0725 -1.0000 -1.0000 4321572 1588715023.10 151.3839 59.9934 32.0000 1.9661 1.9679 417.7222 418.2046 0.0725 -1.0000 -1.0000 4321652 1588715023.20 151.3839 59.9934 32.0000 1.9672 1.9691 417.4976 417.9797 0.0724 -1.0000 -1.0000 4321721 1588715023.30 151.3839 59.9934 32.0000 1.9662 1.9681 417.7981 418.2813 0.0726 -1.0000 -1.0000 4321781 1588715023.40 151.3839 59.9934 32.0000 1.9664 1.9683 418.1673 418.6515 0.0726 -1.0000 -1.0000 4321851 1588715023.50 151.3839 59.9934 32.0000 1.9663 1.9681 417.6273 418.1099 0.0725 -1.0000 -1.0000 4321921 1588715023.60 151.6631 59.9934 32.0000 1.9674 1.9693 417.7982 418.2814 0.0726 -1.0000 -1.0000 4322061 1588715023.70 151.6631 59.9934 32.0000 1.9661 1.9680 418.2044 418.6881 0.0725 -1.0000 -1.0000 4322131 1588715023.80 151.6631 59.9934 32.0000 1.9679 1.9698 417.9042 418.3870 0.0725 -1.0000 -1.0000 4322201 1588715023.90 151.6631 59.9934 32.0000 1.9681 1.9700 417.5683 418.0508 0.0725 -1.0000 -1.0000 4322271 1588715024.00 151.6631 59.9934 32.0000 1.9661 1.9680 417.8307 418.3122 0.0723 -1.0000 -1.0000 4322331 1588715024.10 151.6910 59.9934 32.0000 1.9661 1.9679 417.9829 418.4656 0.0725 -1.0000 -1.0000 4322401 1588715024.20 151.8976 59.9934 32.0000 1.9675 1.9694 417.6189 418.1009 0.0725 -1.0000 -1.0000 4322471 1588715024.30 151.8976 59.9934 32.0000 1.9687 1.9706 417.6335 418.1166 0.0725 -1.0000 -1.0000 4322531 1588715024.40 151.8976 59.9934 32.0000 1.9690 1.9709 417.9678 418.4504 0.0725 -1.0000 -1.0000 4322591 1588715024.50 151.8976 59.9934 32.0000 1.9706 1.9724 417.7679 418.2509 0.0725 -1.0000 -1.0000 4322671 1588715024.60 151.8976 59.9934 32.0000 1.9679 1.9698 418.0642 418.5475 0.0726 -1.0000 -1.0000 4322731 1588715024.70 151.6737 59.9904 32.0000 1.9652 1.9670 418.0500 418.5341 0.0724 -1.0000 -1.0000 4322791 1588715024.80 151.6737 59.9904 32.0000 1.9684 1.9703 417.7119 418.1951 0.0726 -1.0000 -1.0000 4322861 1588715024.90 151.6737 59.9904 32.0000 1.9674 1.9692 417.4683 417.9502 0.0724 -1.0000 -1.0000 4322931 1588715025.00 151.6737 59.9904 32.0000 1.9668 1.9686 417.9058 418.3877 0.0723 -1.0000 -1.0000 4323001 1588715025.10 151.6737 59.9904 32.0000 1.9645 1.9664 417.9667 418.4503 0.0726 -1.0000 -1.0000 4323411 1588715025.20 151.6737 59.9904 32.0000 1.9659 1.9677 417.6712 418.1545 0.0725 -1.0000 -1.0000 4323471 1588715025.30 151.6737 59.9904 32.0000 1.9659 1.9678 417.4593 417.9415 0.0725 -1.0000 -1.0000 4323531 1588715025.40 151.6737 59.9904 32.0000 1.9652 1.9670 417.6744 418.1561 0.0723 -1.0000 -1.0000 4323611 1588715025.50 151.6737 59.9904 32.0000 1.9643 1.9662 417.8752 418.3568 0.0724 -1.0000 -1.0000 4323671 1588715025.60 151.6737 59.9904 32.0000 1.9677 1.9696 417.9159 418.3987 0.0725 -1.0000 -1.0000 4323751 1588715025.70 151.6737 59.9904 32.0000 1.9651 1.9669 418.0410 418.5253 0.0727 -1.0000 -1.0000 4323830 1588715025.80 151.5064 59.9904 32.0000 1.9662 1.9680 418.1145 418.5977 0.0725 -1.0000 -1.0000 4323890 1588715025.90 151.5064 59.9904 32.0000 1.9692 1.9711 417.6823 418.1639 0.0723 -1.0000 -1.0000 4323970 1588715026.00 151.5064 59.9904 32.0000 1.9666 1.9685 417.6782 418.1591 0.0722 -1.0000 -1.0000 4324030 1588715026.10 151.5064 59.9904 32.0000 1.9661 1.9679 418.0749 418.5572 0.0724 -1.0000 -1.0000 4324090 1588715026.20 151.5064 59.9904 32.0000 1.9676 1.9695 417.9470 418.4289 0.0723 -1.0000 -1.0000 4324160 1588715026.30 151.6418 59.9904 32.0000 1.9687 1.9706 418.0986 418.5814 0.0725 -1.0000 -1.0000 4324240 1588715026.40 151.7294 59.9904 32.0000 1.9683 1.9701 418.0247 418.5079 0.0725 -1.0000 -1.0000 4324300 1588715026.50 151.7294 59.9904 32.0000 1.9691 1.9709 417.5402 418.0227 0.0725 -1.0000 -1.0000 4324370 1588715026.60 151.7294 59.9904 32.0000 1.9665 1.9683 417.9285 418.4109 0.0724 -1.0000 -1.0000 4324550 1588715026.70 151.7294 59.9904 32.0000 1.9660 1.9678 417.5437 418.0258 0.0725 -1.0000 -1.0000 4324610 1588715026.80 151.7294 59.9904 32.0000 1.9664 1.9683 417.2797 417.7626 0.0726 -1.0000 -1.0000 4324680 1588715026.90 151.7294 59.9904 32.0000 1.9641 1.9660 417.6895 418.1723 0.0725 -1.0000 -1.0000 4324740 1588715027.00 151.5113 59.9904 32.0000 1.9651 1.9669 418.0376 418.5196 0.0724 -1.0000 -1.0000 4324810 1588715027.10 151.5074 59.9904 32.0000 1.9663 1.9682 417.8961 418.3786 0.0724 -1.0000 -1.0000 4324880 1588715027.20 151.5074 59.9904 32.0000 1.9685 1.9704 417.4980 417.9811 0.0726 -1.0000 -1.0000 4325789 1588715027.30 151.5074 59.9904 32.0000 1.9664 1.9683 417.4201 417.9018 0.0724 -1.0000 -1.0000 4325849 1588715027.40 151.5074 59.9904 32.0000 1.9650 1.9668 417.8371 418.3196 0.0725 -1.0000 -1.0000 4325930 1588715027.50 151.5188 59.9904 32.0000 1.9645 1.9663 418.0461 418.5288 0.0725 -1.0000 -1.0000 4325989 1588715027.60 151.5807 59.9904 32.0000 1.9667 1.9685 417.4465 417.9289 0.0725 -1.0000 -1.0000 4326069 1588715027.70 151.5807 59.9904 32.0000 1.9674 1.9692 417.2078 417.6889 0.0723 -1.0000 -1.0000 4326139 1588715027.80 151.5807 59.9904 32.0000 1.9654 1.9673 418.1189 418.6025 0.0725 -1.0000 -1.0000 4326199 1588715027.90 151.5807 59.9904 32.0000 1.9665 1.9683 417.9046 418.3865 0.0724 -1.0000 -1.0000 4326279 1588715028.00 151.5807 59.9904 32.0000 1.9700 1.9719 417.5741 418.0565 0.0725 -1.0000 -1.0000 4326339 1588715028.10 151.6252 59.9904 32.0000 1.9664 1.9683 417.8512 418.3336 0.0724 -1.0000 -1.0000 4326399 1588715028.20 151.6252 59.9904 32.0000 1.9637 1.9656 418.2026 418.6846 0.0724 -1.0000 -1.0000 4326469 1588715028.30 151.6252 59.9904 32.0000 1.9664 1.9682 417.8209 418.3038 0.0725 -1.0000 -1.0000 4326539 1588715028.40 151.6252 59.9904 32.0000 1.9671 1.9690 417.4316 417.9134 0.0725 -1.0000 -1.0000 4326599 1588715028.50 151.6252 59.9904 32.0000 1.9663 1.9682 417.8446 418.3268 0.0723 -1.0000 -1.0000 4326669 1588715028.60 151.5114 59.9904 32.0000 1.9640 1.9659 418.0985 418.5806 0.0723 -1.0000 -1.0000 4326739 1588715028.70 151.4846 59.9904 32.0000 1.9653 1.9672 418.0121 418.4944 0.0724 -1.0000 -1.0000 4326799 1588715028.80 151.4846 59.9904 32.0000 1.9673 1.9692 417.7360 418.2187 0.0725 -1.0000 -1.0000 4326869 1588715028.90 151.4846 59.9904 32.0000 1.9662 1.9680 418.1463 418.6293 0.0724 -1.0000 -1.0000 4326929 1588715029.00 151.4846 59.9904 32.0000 1.9651 1.9670 417.9715 418.4536 0.0724 -1.0000 -1.0000 4326989 1588715029.10 151.4846 59.9904 32.0000 1.9668 1.9687 417.4786 417.9602 0.0724 -1.0000 -1.0000 4327069 1588715029.20 151.4846 59.9904 32.0000 1.9668 1.9687 417.7659 418.2478 0.0724 -1.0000 -1.0000 4327189 1588715029.30 151.4846 59.9904 32.0000 1.9651 1.9670 418.0187 418.5027 0.0726 -1.0000 -1.0000 4327309 1588715029.40 151.4846 59.9904 32.0000 1.9676 1.9694 417.7889 418.2718 0.0724 -1.0000 -1.0000 4327379 1588715029.50 151.4846 59.9904 32.0000 1.9674 1.9693 417.4761 417.9580 0.0724 -1.0000 -1.0000 4327449 1588715029.60 151.4846 59.9904 32.0000 1.9652 1.9671 417.6992 418.1815 0.0724 -1.0000 -1.0000 4327519 1588715029.70 151.4846 59.9904 32.0000 1.9665 1.9683 417.9431 418.4252 0.0723 -1.0000 -1.0000 4327588 1588715029.80 151.6011 59.9920 32.0000 1.9664 1.9683 417.4946 417.9760 0.0724 -1.0000 -1.0000 4327669 1588715029.90 151.6256 59.9923 32.0000 1.9665 1.9684 417.8322 418.3145 0.0724 -1.0000 -1.0000 4327749 1588715030.00 151.6256 59.9923 32.0000 1.9661 1.9680 417.8761 418.3590 0.0725 -1.0000 -1.0000 4327808 1588715030.10 151.6256 59.9923 32.0000 1.9666 1.9685 417.5325 418.0148 0.0724 -1.0000 -1.0000 4327869 1588715030.20 151.6256 59.9923 32.0000 1.9655 1.9674 418.1671 418.6494 0.0724 -1.0000 -1.0000 4328058 1588715030.30 151.6256 59.9923 32.0000 1.9664 1.9683 417.9499 418.4334 0.0726 -1.0000 -1.0000 4328118 1588715030.40 151.4121 59.9923 32.0000 1.9672 1.9691 417.5284 418.0111 0.0725 -1.0000 -1.0000 4328178 1588715030.50 151.4121 59.9923 32.0000 1.9657 1.9676 417.7607 418.2435 0.0725 -1.0000 -1.0000 4328258 1588715030.60 151.4121 59.9923 32.0000 1.9675 1.9694 418.0344 418.5176 0.0725 -1.0000 -1.0000 4328328 1588715030.70 151.4121 59.9923 32.0000 1.9666 1.9684 417.8454 418.3289 0.0725 -1.0000 -1.0000 4328508 1588715030.80 151.4121 59.9923 32.0000 1.9662 1.9681 417.6189 418.1007 0.0724 -1.0000 -1.0000 4328578 1588715030.90 151.4749 59.9923 32.0000 1.9659 1.9678 418.0201 418.5028 0.0725 -1.0000 -1.0000 4328648 1588715031.00 151.5097 59.9923 32.0000 1.9658 1.9677 418.0181 418.5006 0.0725 -1.0000 -1.0000 4328708 1588715031.10 151.5097 59.9923 32.0000 1.9656 1.9675 417.9388 418.4222 0.0725 -1.0000 -1.0000 4328778 1588715031.20 151.5097 59.9923 32.0000 1.9671 1.9690 417.6341 418.1173 0.0727 -1.0000 -1.0000 4329208 1588715031.30 151.5097 59.9923 32.0000 1.9673 1.9692 418.0762 418.5597 0.0725 -1.0000 -1.0000 4329268 1588715031.40 151.5097 59.9923 32.0000 1.9633 1.9652 418.1140 418.5971 0.0725 -1.0000 -1.0000 4329348 1588715031.50 151.6565 59.9923 32.0000 1.9671 1.9690 417.6167 418.0992 0.0725 -1.0000 -1.0000 4329408 1588715031.60 151.6565 59.9923 32.0000 1.9674 1.9693 417.3549 417.8360 0.0723 -1.0000 -1.0000 4329478 1588715031.70 151.6565 59.9923 32.0000 1.9678 1.9697 417.6053 418.0869 0.0723 -1.0000 -1.0000 4329548 1588715031.80 151.6565 59.9923 32.0000 1.9674 1.9693 418.1433 418.6271 0.0726 -1.0000 -1.0000 4329607 1588715031.90 151.6565 59.9923 32.0000 1.9674 1.9693 417.9893 418.4723 0.0725 -1.0000 -1.0000 4329687 1588715032.00 151.6548 59.9923 32.0000 1.9683 1.9702 417.4596 417.9419 0.0724 -1.0000 -1.0000 4329748 1588715032.10 151.5685 59.9923 32.0000 1.9664 1.9683 417.4883 417.9710 0.0726 -1.0000 -1.0000 4329807 1588715032.20 151.5685 59.9923 32.0000 1.9652 1.9671 417.8508 418.3342 0.0726 -1.0000 -1.0000 4329877 1588715032.30 151.5685 59.9923 32.0000 1.9675 1.9694 417.7013 418.1836 0.0724 -1.0000 -1.0000 4330237 1588715032.40 151.5685 59.9923 32.0000 1.9657 1.9676 417.8367 418.3186 0.0724 -1.0000 -1.0000 4330307 1588715032.50 151.5685 59.9923 32.0000 1.9650 1.9669 417.9695 418.4523 0.0725 -1.0000 -1.0000 4330377 1588715032.60 151.3259 59.9923 32.0000 1.9673 1.9692 417.7526 418.2344 0.0723 -1.0000 -1.0000 4330437 1588715032.70 151.2399 59.9923 32.0000 1.9667 1.9686 417.3702 417.8503 0.0723 -1.0000 -1.0000 4330497 1588715032.80 151.2399 59.9923 32.0000 1.9660 1.9679 417.4832 417.9654 0.0724 -1.0000 -1.0000 4330807 1588715032.90 151.2399 59.9923 32.0000 1.9657 1.9676 417.9963 418.4798 0.0726 -1.0000 -1.0000 4330867 1588715033.00 151.2399 59.9923 32.0000 1.9669 1.9687 418.0741 418.5579 0.0726 -1.0000 -1.0000 4330927 1588715033.10 151.2399 59.9923 32.0000 1.9675 1.9693 417.6514 418.1341 0.0725 -1.0000 -1.0000 4330997 1588715033.20 151.8796 59.9923 32.0000 1.9688 1.9706 417.5369 418.0184 0.0724 -1.0000 -1.0000 4331067 1588715033.30 151.8796 59.9923 32.0000 1.9679 1.9698 417.9054 418.3876 0.0724 -1.0000 -1.0000 4331197 1588715033.40 151.8796 59.9923 32.0000 1.9686 1.9705 417.8233 418.3059 0.0725 -1.0000 -1.0000 4331267 1588715033.50 151.8796 59.9923 32.0000 1.9664 1.9682 418.1144 418.5969 0.0724 -1.0000 -1.0000 4331327 1588715033.60 151.8796 59.9923 32.0000 1.9667 1.9686 418.0065 418.4891 0.0725 -1.0000 -1.0000 4331397 1588715033.70 151.5156 59.9923 32.0000 1.9667 1.9686 417.6236 418.1060 0.0724 -1.0000 -1.0000 4331467 1588715033.80 151.5024 59.9923 32.0000 1.9659 1.9678 417.7327 418.2140 0.0723 -1.0000 -1.0000 4331696 1588715033.90 151.5024 59.9923 32.0000 1.9639 1.9658 417.9809 418.4649 0.0727 -1.0000 -1.0000 4331767 1588715034.00 151.5024 59.9923 32.0000 1.9651 1.9670 418.1326 418.6171 0.0726 -1.0000 -1.0000 4331826 1588715034.10 151.5024 59.9923 32.0000 1.9666 1.9685 417.4201 417.9025 0.0725 -1.0000 -1.0000 4331896 1588715034.20 151.5024 59.9923 32.0000 1.9666 1.9684 417.4680 417.9505 0.0724 -1.0000 -1.0000 4331966 1588715034.30 151.3421 59.9923 32.0000 1.9662 1.9681 417.8078 418.2886 0.0722 -1.0000 -1.0000 4332446 1588715034.40 151.3421 59.9923 32.0000 1.9651 1.9670 418.0763 418.5587 0.0724 -1.0000 -1.0000 4332506 1588715034.50 151.3421 59.9923 32.0000 1.9667 1.9686 417.5018 417.9838 0.0725 -1.0000 -1.0000 4332586 1588715034.60 151.3421 59.9923 32.0000 1.9675 1.9693 417.5582 418.0410 0.0725 -1.0000 -1.0000 4332646 1588715034.70 151.3421 59.9923 32.0000 1.9672 1.9690 417.6787 418.1612 0.0726 -1.0000 -1.0000 4332706 1588715034.80 151.3421 59.9923 32.0000 1.9662 1.9681 417.9560 418.4393 0.0725 -1.0000 -1.0000 4333036 1588715034.90 151.5907 59.9902 32.0000 1.9677 1.9696 417.9290 418.4110 0.0723 -1.0000 -1.0000 4333096 1588715035.00 151.6048 59.9901 32.0000 1.9641 1.9660 417.8958 418.3781 0.0724 -1.0000 -1.0000 4333166 1588715035.10 151.6048 59.9901 32.0000 1.9657 1.9676 418.0022 418.4855 0.0726 -1.0000 -1.0000 4333236 1588715035.20 151.6048 59.9901 32.0000 1.9665 1.9683 417.4387 417.9215 0.0725 -1.0000 -1.0000 4333306 1588715035.30 151.6048 59.9901 32.0000 1.9667 1.9685 417.4034 417.8842 0.0723 -1.0000 -1.0000 4333366 1588715035.40 151.6158 59.9901 32.0000 1.9654 1.9672 417.8433 418.3258 0.0724 -1.0000 -1.0000 4333446 1588715035.50 151.6308 59.9901 32.0000 1.9667 1.9685 417.9717 418.4539 0.0724 -1.0000 -1.0000 4333505 1588715035.60 151.6308 59.9901 32.0000 1.9669 1.9687 417.5476 418.0292 0.0724 -1.0000 -1.0000 4333566 1588715035.70 151.6308 59.9901 32.0000 1.9664 1.9683 417.9475 418.4298 0.0724 -1.0000 -1.0000 4333635 1588715035.80 151.6308 59.9901 32.0000 1.9661 1.9679 418.0761 418.5602 0.0726 -1.0000 -1.0000 4333705 1588715035.90 151.6308 59.9901 32.0000 1.9668 1.9687 417.5848 418.0668 0.0723 -1.0000 -1.0000 4334015 1588715036.00 151.7066 59.9901 32.0000 1.9660 1.9679 417.7222 418.2030 0.0722 -1.0000 -1.0000 4334085 1588715036.10 151.7066 59.9901 32.0000 1.9650 1.9669 418.1240 418.6056 0.0723 -1.0000 -1.0000 4334145 1588715036.20 151.7066 59.9901 32.0000 1.9677 1.9695 417.9581 418.4411 0.0726 -1.0000 -1.0000 4334215 1588715036.30 151.7066 59.9901 32.0000 1.9652 1.9671 417.8770 418.3595 0.0723 -1.0000 -1.0000 4334275 1588715036.40 151.7066 59.9901 32.0000 1.9651 1.9670 417.9389 418.4203 0.0723 -1.0000 -1.0000 4334345 1588715036.50 151.4756 59.9901 32.0000 1.9665 1.9683 417.5863 418.0694 0.0725 -1.0000 -1.0000 4334435 1588715036.60 151.3934 59.9901 32.0000 1.9666 1.9684 417.3700 417.8521 0.0725 -1.0000 -1.0000 4334495 1588715036.70 151.3934 59.9901 32.0000 1.9661 1.9680 418.0307 418.5131 0.0724 -1.0000 -1.0000 4334565 1588715036.80 151.3934 59.9901 32.0000 1.9656 1.9674 417.8580 418.3408 0.0726 -1.0000 -1.0000 4334635 1588715036.90 151.3934 59.9901 32.0000 1.9673 1.9691 417.4107 417.8936 0.0725 -1.0000 -1.0000 4334695 1588715037.00 151.3934 59.9901 32.0000 1.9666 1.9685 417.7644 418.2456 0.0723 -1.0000 -1.0000 4334765 1588715037.10 151.4337 59.9901 32.0000 1.9656 1.9674 418.0999 418.5829 0.0724 -1.0000 -1.0000 4334835 1588715037.20 151.4337 59.9901 32.0000 1.9657 1.9676 418.0670 418.5497 0.0725 -1.0000 -1.0000 4334895 1588715037.30 151.4337 59.9901 32.0000 1.9644 1.9663 417.8585 418.3421 0.0726 -1.0000 -1.0000 4334965 1588715037.40 151.4337 59.9901 32.0000 1.9676 1.9695 417.7051 418.1872 0.0723 -1.0000 -1.0000 4335315 1588715037.50 151.4337 59.9901 32.0000 1.9649 1.9668 417.9281 418.4102 0.0724 -1.0000 -1.0000 4335375 1588715037.60 151.4740 59.9901 32.0000 1.9645 1.9664 417.9250 418.4083 0.0725 -1.0000 -1.0000 4335435 1588715037.70 151.6392 59.9901 32.0000 1.9661 1.9680 417.8258 418.3081 0.0724 -1.0000 -1.0000 4335515 1588715037.80 151.6392 59.9901 32.0000 1.9662 1.9681 417.7549 418.2373 0.0724 -1.0000 -1.0000 4335575 1588715037.90 151.6392 59.9901 32.0000 1.9656 1.9675 418.0053 418.4869 0.0723 -1.0000 -1.0000 4335824 1588715038.00 151.6392 59.9901 32.0000 1.9660 1.9679 417.9576 418.4403 0.0724 -1.0000 -1.0000 4335884 1588715038.10 151.6392 59.9901 32.0000 1.9658 1.9677 417.4247 417.9051 0.0722 -1.0000 -1.0000 4335954 1588715038.20 151.6435 59.9901 32.0000 1.9651 1.9670 417.7358 418.2174 0.0723 -1.0000 -1.0000 4336024 1588715038.30 151.6435 59.9901 32.0000 1.9654 1.9673 418.0022 418.4840 0.0723 -1.0000 -1.0000 4336084 1588715038.40 151.6435 59.9901 32.0000 1.9639 1.9658 417.7916 418.2741 0.0725 -1.0000 -1.0000 4336684 1588715038.50 151.6435 59.9901 32.0000 1.9661 1.9680 417.5051 417.9883 0.0726 -1.0000 -1.0000 4336764 1588715038.60 151.6435 59.9901 32.0000 1.9661 1.9679 417.4751 417.9566 0.0723 -1.0000 -1.0000 4336824 1588715038.70 151.6026 59.9901 32.0000 1.9646 1.9665 417.9279 418.4104 0.0724 -1.0000 -1.0000 4336894 1588715038.80 151.5914 59.9901 32.0000 1.9646 1.9665 417.9209 418.4030 0.0724 -1.0000 -1.0000 4336974 1588715038.90 151.5914 59.9901 32.0000 1.9650 1.9669 417.5317 418.0140 0.0725 -1.0000 -1.0000 4337034 1588715039.00 151.5914 59.9901 32.0000 1.9661 1.9680 417.7552 418.2383 0.0725 -1.0000 -1.0000 4337104 1588715039.10 151.5914 59.9901 32.0000 1.9638 1.9656 418.0165 418.4989 0.0724 -1.0000 -1.0000 4337174 1588715039.20 151.5914 59.9901 32.0000 1.9670 1.9689 417.7209 418.2044 0.0726 -1.0000 -1.0000 4337234 1588715039.30 151.5226 59.9901 32.0000 1.9681 1.9700 417.6113 418.0935 0.0724 -1.0000 -1.0000 4337294 1588715039.40 151.5226 59.9901 32.0000 1.9653 1.9672 418.1637 418.6465 0.0725 -1.0000 -1.0000 4337374 1588715039.50 151.5226 59.9901 32.0000 1.9651 1.9670 418.1809 418.6631 0.0724 -1.0000 -1.0000 4337434 1588715039.60 151.5226 59.9901 32.0000 1.9642 1.9661 417.7301 418.2127 0.0724 -1.0000 -1.0000 4337504 1588715039.70 151.5226 59.9901 32.0000 1.9661 1.9680 418.1197 418.6017 0.0723 -1.0000 -1.0000 4337604 1588715039.80 151.5160 59.9903 32.0000 1.9663 1.9682 417.7445 418.2274 0.0725 -1.0000 -1.0000 4337664 1588715039.90 151.4448 59.9930 32.0000 1.9675 1.9694 417.4277 417.9084 0.0723 -1.0000 -1.0000 4337734 1588715040.00 151.4448 59.9930 32.0000 1.9661 1.9680 417.6124 418.0940 0.0723 -1.0000 -1.0000 4337804 1588715040.10 151.4448 59.9930 32.0000 1.9662 1.9681 417.7524 418.2349 0.0725 -1.0000 -1.0000 4337863 1588715040.20 151.4448 59.9930 32.0000 1.9684 1.9702 417.4973 417.9781 0.0723 -1.0000 -1.0000 4337944 1588715040.30 151.4448 59.9930 32.0000 1.9671 1.9690 417.5505 418.0321 0.0723 -1.0000 -1.0000 4338003 1588715040.40 151.4448 59.9930 32.0000 1.9640 1.9658 417.8953 418.3774 0.0724 -1.0000 -1.0000 4338063 1588715040.50 151.4448 59.9930 32.0000 1.9644 1.9663 417.9917 418.4742 0.0724 -1.0000 -1.0000 4338203 1588715040.60 151.5224 59.9930 32.0000 1.9663 1.9682 417.9810 418.4634 0.0724 -1.0000 -1.0000 4338263 1588715040.70 151.5224 59.9930 32.0000 1.9662 1.9681 417.6066 418.0891 0.0725 -1.0000 -1.0000 4338333 1588715040.80 151.5224 59.9930 32.0000 1.9667 1.9685 417.6265 418.1090 0.0725 -1.0000 -1.0000 4338403 1588715040.90 151.5224 59.9930 32.0000 1.9662 1.9681 417.9495 418.4315 0.0723 -1.0000 -1.0000 4338463 1588715041.00 151.5224 59.9930 32.0000 1.9654 1.9673 417.7596 418.2420 0.0725 -1.0000 -1.0000 4338993 1588715041.10 151.5071 59.9930 32.0000 1.9652 1.9671 417.6048 418.0874 0.0725 -1.0000 -1.0000 4339063 1588715041.20 151.3998 59.9930 32.0000 1.9654 1.9673 418.0656 418.5482 0.0724 -1.0000 -1.0000 4339123 1588715041.30 151.3998 59.9930 32.0000 1.9659 1.9678 418.0268 418.5107 0.0726 -1.0000 -1.0000 4339193 1588715041.40 151.3998 59.9930 32.0000 1.9667 1.9686 417.5664 418.0493 0.0725 -1.0000 -1.0000 4339273 1588715041.50 151.3998 59.9930 32.0000 1.9659 1.9678 417.7183 418.2003 0.0723 -1.0000 -1.0000 4339503 1588715041.60 151.3998 59.9930 32.0000 1.9659 1.9678 418.0706 418.5546 0.0727 -1.0000 -1.0000 4339563 1588715041.70 151.4136 59.9930 32.0000 1.9660 1.9679 417.7974 418.2810 0.0726 -1.0000 -1.0000 4339633 1588715041.80 151.4215 59.9930 32.0000 1.9674 1.9693 417.4299 417.9123 0.0725 -1.0000 -1.0000 4339702 1588715041.90 151.4215 59.9930 32.0000 1.9667 1.9686 418.0681 418.5501 0.0723 -1.0000 -1.0000 4339772 1588715042.00 151.4215 59.9930 32.0000 1.9659 1.9677 418.1025 418.5848 0.0724 -1.0000 -1.0000 4339962 1588715042.10 151.4215 59.9930 32.0000 1.9660 1.9679 417.5882 418.0708 0.0725 -1.0000 -1.0000 4340032 1588715042.20 151.4215 59.9930 32.0000 1.9660 1.9678 417.4256 417.9082 0.0725 -1.0000 -1.0000 4340102 1588715042.30 151.5652 59.9930 32.0000 1.9684 1.9703 417.6182 418.1012 0.0726 -1.0000 -1.0000 4340162 1588715042.40 151.5652 59.9930 32.0000 1.9672 1.9690 417.6234 418.1069 0.0727 -1.0000 -1.0000 4340222 1588715042.50 151.5652 59.9930 32.0000 1.9651 1.9670 418.0976 418.5799 0.0724 -1.0000 -1.0000 4340302 1588715042.60 151.5652 59.9930 32.0000 1.9670 1.9689 417.4067 417.8896 0.0725 -1.0000 -1.0000 4340362 1588715042.70 151.5652 59.9930 32.0000 1.9662 1.9680 417.4306 417.9128 0.0724 -1.0000 -1.0000 4340422 1588715042.80 151.0464 59.9930 32.0000 1.9646 1.9664 418.1289 418.6125 0.0725 -1.0000 -1.0000 4340502 1588715042.90 151.0228 59.9930 32.0000 1.9609 1.9627 417.9884 418.4711 0.0725 -1.0000 -1.0000 4340562 1588715043.00 151.0228 59.9930 32.0000 1.9667 1.9686 417.4606 417.9430 0.0725 -1.0000 -1.0000 4340632 1588715043.10 151.0228 59.9930 32.0000 1.9659 1.9678 417.3850 417.8669 0.0724 -1.0000 -1.0000 4340792 1588715043.20 151.0228 59.9930 32.0000 1.9643 1.9661 417.6952 418.1766 0.0723 -1.0000 -1.0000 4340852 1588715043.30 151.0606 59.9930 32.0000 1.9648 1.9666 418.0674 418.5515 0.0727 -1.0000 -1.0000 4340912 1588715043.40 151.5478 59.9930 32.0000 1.9671 1.9690 417.4362 417.9186 0.0725 -1.0000 -1.0000 4340992 1588715043.50 151.5478 59.9930 32.0000 1.9666 1.9685 417.7499 418.2325 0.0725 -1.0000 -1.0000 4341052 1588715043.60 151.5478 59.9930 32.0000 1.9670 1.9689 418.2403 418.7239 0.0725 -1.0000 -1.0000 4341472 1588715043.70 151.5478 59.9930 32.0000 1.9661 1.9680 417.9652 418.4465 0.0723 -1.0000 -1.0000 4341552 1588715043.80 151.5478 59.9930 32.0000 1.9668 1.9687 417.6071 418.0897 0.0725 -1.0000 -1.0000 4341612 1588715043.90 151.5078 59.9930 32.0000 1.9669 1.9688 417.4133 417.8947 0.0723 -1.0000 -1.0000 4341682 1588715044.00 151.2682 59.9930 32.0000 1.9677 1.9695 417.9234 418.4056 0.0724 -1.0000 -1.0000 4341742 1588715044.10 151.2682 59.9930 32.0000 1.9645 1.9664 417.9718 418.4542 0.0724 -1.0000 -1.0000 4341991 1588715044.20 151.2682 59.9930 32.0000 1.9680 1.9699 417.9641 418.4459 0.0724 -1.0000 -1.0000 4342062 1588715044.30 151.2682 59.9930 32.0000 1.9667 1.9686 417.4407 417.9236 0.0726 -1.0000 -1.0000 4342132 1588715044.40 151.2682 59.9930 32.0000 1.9659 1.9678 417.8613 418.3434 0.0723 -1.0000 -1.0000 4342191 1588715044.50 151.8681 59.9930 32.0000 1.9672 1.9690 417.9184 418.4013 0.0725 -1.0000 -1.0000 4342261 1588715044.60 151.8681 59.9930 32.0000 1.9675 1.9693 417.5120 417.9942 0.0725 -1.0000 -1.0000 4342491 1588715044.70 151.8681 59.9930 32.0000 1.9687 1.9706 417.6277 418.1103 0.0724 -1.0000 -1.0000 4342551 1588715044.80 151.8681 59.9930 32.0000 1.9670 1.9689 418.2623 418.7438 0.0723 -1.0000 -1.0000 4342621 1588715044.90 151.8681 59.9930 32.0000 1.9682 1.9700 417.8954 418.3779 0.0725 -1.0000 -1.0000 4342691 1588715045.00 151.6583 59.9923 32.0000 1.9685 1.9704 417.4598 417.9422 0.0725 -1.0000 -1.0000 4342761 1588715045.10 151.5797 59.9921 32.0000 1.9651 1.9669 417.9043 418.3869 0.0725 -1.0000 -1.0000 4342881 1588715045.20 151.5797 59.9921 32.0000 1.9645 1.9664 417.8446 418.3264 0.0723 -1.0000 -1.0000 4342941 1588715045.30 151.5797 59.9921 32.0000 1.9655 1.9674 417.4478 417.9295 0.0724 -1.0000 -1.0000 4343001 1588715045.40 151.5797 59.9921 32.0000 1.9668 1.9687 417.8966 418.3798 0.0726 -1.0000 -1.0000 4343081 1588715045.50 151.5797 59.9921 32.0000 1.9661 1.9679 417.9796 418.4630 0.0726 -1.0000 -1.0000 4343141 1588715045.60 151.3820 59.9921 32.0000 1.9656 1.9675 417.5931 418.0756 0.0724 -1.0000 -1.0000 4343481 1588715045.70 151.3820 59.9921 32.0000 1.9654 1.9673 417.2979 417.7792 0.0724 -1.0000 -1.0000 4343551 1588715045.80 151.3820 59.9921 32.0000 1.9660 1.9678 417.5594 418.0421 0.0726 -1.0000 -1.0000 4343611 1588715045.90 151.3820 59.9921 32.0000 1.9654 1.9672 418.1048 418.5870 0.0725 -1.0000 -1.0000 4343691 1588715046.00 151.3820 59.9921 32.0000 1.9648 1.9667 417.9557 418.4392 0.0725 -1.0000 -1.0000 4343751 1588715046.10 151.3929 59.9921 32.0000 1.9682 1.9701 417.6957 418.1792 0.0726 -1.0000 -1.0000 4343821 1588715046.20 151.3929 59.9921 32.0000 1.9681 1.9700 417.6546 418.1377 0.0725 -1.0000 -1.0000 4343891 1588715046.30 151.3929 59.9921 32.0000 1.9657 1.9675 417.9289 418.4118 0.0725 -1.0000 -1.0000 4343951 1588715046.40 151.3929 59.9921 32.0000 1.9644 1.9663 418.2707 418.7536 0.0725 -1.0000 -1.0000 4344010 1588715046.50 151.3929 59.9921 32.0000 1.9649 1.9668 417.7549 418.2379 0.0725 -1.0000 -1.0000 4344090 1588715046.60 151.3929 59.9921 32.0000 1.9667 1.9685 417.6653 418.1470 0.0723 -1.0000 -1.0000 4344470 1588715046.70 151.3937 59.9921 32.0000 1.9665 1.9684 417.9519 418.4343 0.0724 -1.0000 -1.0000 4344530 1588715046.80 151.3937 59.9921 32.0000 1.9682 1.9701 417.7584 418.2414 0.0725 -1.0000 -1.0000 4344600 1588715046.90 151.3937 59.9921 32.0000 1.9670 1.9689 417.3940 417.8760 0.0725 -1.0000 -1.0000 4344660 1588715047.00 151.3937 59.9921 32.0000 1.9661 1.9679 418.0452 418.5272 0.0724 -1.0000 -1.0000 4344730 1588715047.10 151.3937 59.9921 32.0000 1.9661 1.9680 418.0950 418.5786 0.0725 -1.0000 -1.0000 4344800 1588715047.20 151.5050 59.9921 32.0000 1.9680 1.9699 417.7255 418.2085 0.0726 -1.0000 -1.0000 4344860 1588715047.30 151.5168 59.9921 32.0000 1.9683 1.9702 417.4929 417.9776 0.0727 -1.0000 -1.0000 4344930 1588715047.40 151.5168 59.9921 32.0000 1.9659 1.9678 417.6970 418.1795 0.0725 -1.0000 -1.0000 4345000 1588715047.50 151.5168 59.9921 32.0000 1.9658 1.9676 418.1206 418.6044 0.0726 -1.0000 -1.0000 4345060 1588715047.60 151.5168 59.9921 32.0000 1.9660 1.9679 418.0714 418.5547 0.0726 -1.0000 -1.0000 4345130 1588715047.70 151.5168 59.9921 32.0000 1.9666 1.9685 417.8959 418.3794 0.0726 -1.0000 -1.0000 4345330 1588715047.80 151.6239 59.9921 32.0000 1.9667 1.9686 417.9067 418.3903 0.0726 -1.0000 -1.0000 4345390 1588715047.90 151.6239 59.9921 32.0000 1.9653 1.9671 418.0500 418.5330 0.0725 -1.0000 -1.0000 4345470 1588715048.00 151.6239 59.9921 32.0000 1.9650 1.9669 418.1668 418.6502 0.0725 -1.0000 -1.0000 4345530 1588715048.10 151.6239 59.9921 32.0000 1.9674 1.9692 417.8182 418.2999 0.0724 -1.0000 -1.0000 4345590 1588715048.20 151.6239 59.9921 32.0000 1.9672 1.9691 417.5872 418.0693 0.0724 -1.0000 -1.0000 4345829 1588715048.30 151.5847 59.9921 32.0000 1.9652 1.9671 417.7939 418.2773 0.0726 -1.0000 -1.0000 4345889 1588715048.40 151.5847 59.9921 32.0000 1.9671 1.9689 418.2403 418.7234 0.0725 -1.0000 -1.0000 4345959 1588715048.50 151.5847 59.9921 32.0000 1.9690 1.9708 417.8112 418.2951 0.0727 -1.0000 -1.0000 4346030 1588715048.60 151.5847 59.9921 32.0000 1.9661 1.9680 417.5353 418.0167 0.0723 -1.0000 -1.0000 4346089 1588715048.70 151.5847 59.9921 32.0000 1.9647 1.9666 417.8667 418.3492 0.0725 -1.0000 -1.0000 4346279 1588715048.80 151.5847 59.9921 32.0000 1.9658 1.9677 418.0079 418.4910 0.0725 -1.0000 -1.0000 4346359 1588715048.90 151.3081 59.9921 32.0000 1.9671 1.9690 417.5439 418.0248 0.0723 -1.0000 -1.0000 4346429 1588715049.00 151.3081 59.9921 32.0000 1.9658 1.9677 417.6301 418.1127 0.0725 -1.0000 -1.0000 4346489 1588715049.10 151.3081 59.9921 32.0000 1.9640 1.9659 417.9731 418.4559 0.0724 -1.0000 -1.0000 4346559 1588715049.20 151.3081 59.9921 32.0000 1.9669 1.9688 418.0765 418.5584 0.0723 -1.0000 -1.0000 4346799 1588715049.30 151.3081 59.9921 32.0000 1.9685 1.9704 417.7038 418.1863 0.0724 -1.0000 -1.0000 4346869 1588715049.40 151.3536 59.9921 32.0000 1.9645 1.9663 418.1144 418.5970 0.0724 -1.0000 -1.0000 4346939 1588715049.50 151.3536 59.9921 32.0000 1.9668 1.9686 417.8241 418.3059 0.0723 -1.0000 -1.0000 4346999 1588715049.60 151.3536 59.9921 32.0000 1.9688 1.9707 417.5680 418.0501 0.0724 -1.0000 -1.0000 4347059 1588715049.70 151.3536 59.9921 32.0000 1.9661 1.9680 417.8959 418.3790 0.0726 -1.0000 -1.0000 4347539 1588715049.80 151.3536 59.9921 32.0000 1.9668 1.9687 418.2934 418.7757 0.0723 -1.0000 -1.0000 4347599 1588715049.90 151.3640 59.9881 32.0000 1.9691 1.9709 417.8253 418.3075 0.0724 -1.0000 -1.0000 4347679 1588715050.00 151.3652 59.9876 32.0000 1.9684 1.9703 417.9681 418.4496 0.0722 -1.0000 -1.0000 4347739 1588715050.10 151.3652 59.9876 32.0000 1.9652 1.9670 418.0788 418.5620 0.0725 -1.0000 -1.0000 4347798 1588715050.20 151.3652 59.9876 32.0000 1.9667 1.9686 417.9540 418.4363 0.0725 -1.0000 -1.0000 4348049 1588715050.30 151.3652 59.9876 32.0000 1.9678 1.9697 417.5620 418.0434 0.0722 -1.0000 -1.0000 4348108 1588715050.40 151.3622 59.9876 32.0000 1.9668 1.9687 417.8076 418.2885 0.0722 -1.0000 -1.0000 4348168 1588715050.50 151.3440 59.9876 32.0000 1.9648 1.9666 417.9197 418.4014 0.0724 -1.0000 -1.0000 4348238 1588715050.60 151.3440 59.9876 32.0000 1.9663 1.9682 417.9571 418.4402 0.0725 -1.0000 -1.0000 4348308 1588715050.70 151.3440 59.9876 32.0000 1.9672 1.9690 417.5563 418.0379 0.0723 -1.0000 -1.0000 4348368 1588715050.80 151.3440 59.9876 32.0000 1.9660 1.9679 417.9481 418.4309 0.0726 -1.0000 -1.0000 4348708 1588715050.90 151.3440 59.9876 32.0000 1.9654 1.9672 417.9213 418.4034 0.0724 -1.0000 -1.0000 4348778 1588715051.00 151.3440 59.9876 32.0000 1.9642 1.9661 417.8981 418.3802 0.0723 -1.0000 -1.0000 4348838 1588715051.10 151.3182 59.9876 32.0000 1.9665 1.9684 417.8512 418.3338 0.0726 -1.0000 -1.0000 4348908 1588715051.20 151.2974 59.9876 32.0000 1.9651 1.9669 418.1286 418.6108 0.0724 -1.0000 -1.0000 4348968 1588715051.30 151.2974 59.9876 32.0000 1.9656 1.9675 418.0180 418.5008 0.0725 -1.0000 -1.0000 4349618 1588715051.40 151.2974 59.9876 32.0000 1.9666 1.9685 417.4930 417.9742 0.0722 -1.0000 -1.0000 4349697 1588715051.50 151.2974 59.9876 32.0000 1.9665 1.9683 418.0922 418.5742 0.0724 -1.0000 -1.0000 4349787 1588715051.60 151.2974 59.9876 32.0000 1.9638 1.9656 418.1195 418.6023 0.0724 -1.0000 -1.0000 4349848 1588715051.70 151.4301 59.9876 32.0000 1.9662 1.9681 417.8780 418.3605 0.0725 -1.0000 -1.0000 4349927 1588715051.80 151.4301 59.9876 32.0000 1.9685 1.9704 417.6213 418.1037 0.0725 -1.0000 -1.0000 4349987 1588715051.90 151.4301 59.9876 32.0000 1.9653 1.9672 418.0569 418.5398 0.0724 -1.0000 -1.0000 4350057 1588715052.00 151.4301 59.9876 32.0000 1.9668 1.9687 417.9899 418.4725 0.0724 -1.0000 -1.0000 4350127 1588715052.10 151.4301 59.9876 32.0000 1.9695 1.9713 417.6700 418.1528 0.0726 -1.0000 -1.0000 4350187 1588715052.20 151.5095 59.9876 32.0000 1.9667 1.9685 417.8214 418.3045 0.0725 -1.0000 -1.0000 4350257 1588715052.30 151.5821 59.9876 32.0000 1.9653 1.9672 417.8938 418.3772 0.0725 -1.0000 -1.0000 4350317 1588715052.40 151.5821 59.9876 32.0000 1.9674 1.9693 417.7064 418.1881 0.0724 -1.0000 -1.0000 4350387 1588715052.50 151.5821 59.9876 32.0000 1.9669 1.9688 417.6463 418.1283 0.0723 -1.0000 -1.0000 4350457 1588715052.60 151.5821 59.9876 32.0000 1.9671 1.9690 418.0520 418.5356 0.0726 -1.0000 -1.0000 4350517 1588715052.70 151.5821 59.9876 32.0000 1.9653 1.9672 418.0217 418.5048 0.0724 -1.0000 -1.0000 4350577 1588715052.80 151.5054 59.9876 32.0000 1.9658 1.9677 417.7544 418.2369 0.0725 -1.0000 -1.0000 4350657 1588715052.90 151.5054 59.9876 32.0000 1.9665 1.9684 417.4268 417.9092 0.0725 -1.0000 -1.0000 4350727 1588715053.00 151.5054 59.9876 32.0000 1.9663 1.9681 418.1070 418.5896 0.0725 -1.0000 -1.0000 4350787 1588715053.10 151.5054 59.9876 32.0000 1.9657 1.9676 418.2346 418.7183 0.0726 -1.0000 -1.0000 4350867 1588715053.20 151.5054 59.9876 32.0000 1.9662 1.9681 417.9651 418.4477 0.0724 -1.0000 -1.0000 4350927 1588715053.30 151.5054 59.9876 32.0000 1.9670 1.9689 417.8504 418.3318 0.0723 -1.0000 -1.0000 4350987 1588715053.40 151.6215 59.9876 32.0000 1.9650 1.9669 418.0684 418.5498 0.0722 -1.0000 -1.0000 4351057 1588715053.50 151.7980 59.9876 32.0000 1.9676 1.9695 418.2037 418.6880 0.0726 -1.0000 -1.0000 4351127 1588715053.60 151.7980 59.9876 32.0000 1.9688 1.9707 417.6910 418.1732 0.0723 -1.0000 -1.0000 4351197 1588715053.70 151.7980 59.9876 32.0000 1.9668 1.9686 417.9637 418.4466 0.0726 -1.0000 -1.0000 4351267 1588715053.80 151.7980 59.9876 32.0000 1.9662 1.9681 418.0249 418.5078 0.0725 -1.0000 -1.0000 4351497 1588715053.90 151.7980 59.9876 32.0000 1.9666 1.9684 417.6714 418.1539 0.0725 -1.0000 -1.0000 4351566 1588715054.00 151.4189 59.9876 32.0000 1.9656 1.9674 417.5353 418.0170 0.0724 -1.0000 -1.0000 4351626 1588715054.10 151.4189 59.9876 32.0000 1.9651 1.9669 418.0623 418.5446 0.0723 -1.0000 -1.0000 4351716 1588715054.20 151.4189 59.9876 32.0000 1.9655 1.9673 417.9396 418.4213 0.0723 -1.0000 -1.0000 4351786 1588715054.30 151.4189 59.9876 32.0000 1.9669 1.9688 417.7160 418.1996 0.0726 -1.0000 -1.0000 4352256 1588715054.40 151.4189 59.9876 32.0000 1.9696 1.9715 417.7267 418.2095 0.0725 -1.0000 -1.0000 4352326 1588715054.50 151.2965 59.9876 32.0000 1.9658 1.9676 418.1418 418.6252 0.0725 -1.0000 -1.0000 4352396 1588715054.60 151.2965 59.9876 32.0000 1.9674 1.9693 417.8423 418.3252 0.0725 -1.0000 -1.0000 4352456 1588715054.70 151.2965 59.9876 32.0000 1.9670 1.9689 417.6113 418.0924 0.0724 -1.0000 -1.0000 4352526 1588715054.80 151.2965 59.9876 32.0000 1.9655 1.9673 418.0660 418.5492 0.0725 -1.0000 -1.0000 4352756 1588715054.90 151.2965 59.9876 32.0000 1.9662 1.9681 417.9256 418.4093 0.0726 -1.0000 -1.0000 4352826 1588715055.00 151.3752 59.9890 32.0000 1.9677 1.9696 417.6343 418.1157 0.0723 -1.0000 -1.0000 4352886 1588715055.10 151.6134 59.9930 32.0000 1.9667 1.9685 417.6069 418.0894 0.0725 -1.0000 -1.0000 4352956 1588715055.20 151.6134 59.9930 32.0000 1.9655 1.9674 417.9847 418.4672 0.0724 -1.0000 -1.0000 4353016 1588715055.30 151.6134 59.9930 32.0000 1.9663 1.9682 417.7769 418.2597 0.0725 -1.0000 -1.0000 4353206 1588715055.40 151.6134 59.9930 32.0000 1.9667 1.9686 417.5142 417.9963 0.0724 -1.0000 -1.0000 4353276 1588715055.50 151.6134 59.9930 32.0000 1.9659 1.9678 417.5126 417.9948 0.0724 -1.0000 -1.0000 4353336 1588715055.60 151.3208 59.9930 32.0000 1.9663 1.9682 417.9395 418.4219 0.0725 -1.0000 -1.0000 4353395 1588715055.70 151.3016 59.9930 32.0000 1.9672 1.9690 417.9286 418.4110 0.0723 -1.0000 -1.0000 4353475 1588715055.80 151.3016 59.9930 32.0000 1.9676 1.9695 417.4419 417.9240 0.0724 -1.0000 -1.0000 4353535 1588715055.90 151.3016 59.9930 32.0000 1.9664 1.9682 417.9355 418.4181 0.0725 -1.0000 -1.0000 4353775 1588715056.00 151.3016 59.9930 32.0000 1.9664 1.9683 418.1736 418.6567 0.0724 -1.0000 -1.0000 4353836 1588715056.10 151.3509 59.9930 32.0000 1.9696 1.9715 417.5394 418.0208 0.0724 -1.0000 -1.0000 4353895 1588715056.20 151.7482 59.9930 32.0000 1.9670 1.9689 417.9777 418.4606 0.0724 -1.0000 -1.0000 4353965 1588715056.30 151.7482 59.9930 32.0000 1.9659 1.9678 417.9925 418.4760 0.0726 -1.0000 -1.0000 4354025 1588715056.40 151.7482 59.9930 32.0000 1.9663 1.9682 417.8554 418.3377 0.0724 -1.0000 -1.0000 4354705 1588715056.50 151.7482 59.9930 32.0000 1.9667 1.9685 417.4493 417.9306 0.0723 -1.0000 -1.0000 4354785 1588715056.60 151.7482 59.9930 32.0000 1.9667 1.9686 417.6318 418.1137 0.0724 -1.0000 -1.0000 4354845 1588715056.70 151.7482 59.9930 32.0000 1.9658 1.9677 418.0173 418.5003 0.0725 -1.0000 -1.0000 4354905 1588715056.80 151.7588 59.9930 32.0000 1.9678 1.9697 417.6164 418.0983 0.0723 -1.0000 -1.0000 4354985 1588715056.90 151.7588 59.9930 32.0000 1.9683 1.9702 417.4970 417.9799 0.0725 -1.0000 -1.0000 4355045 1588715057.00 151.7588 59.9930 32.0000 1.9673 1.9692 418.1976 418.6803 0.0725 -1.0000 -1.0000 4355105 1588715057.10 151.7588 59.9930 32.0000 1.9678 1.9697 418.1594 418.6427 0.0725 -1.0000 -1.0000 4355185 1588715057.20 151.7588 59.9930 32.0000 1.9681 1.9700 417.9104 418.3919 0.0724 -1.0000 -1.0000 4355245 1588715057.30 151.7638 59.9930 32.0000 1.9685 1.9704 417.4918 417.9748 0.0726 -1.0000 -1.0000 4355394 1588715057.40 151.7697 59.9930 32.0000 1.9670 1.9689 418.0505 418.5338 0.0725 -1.0000 -1.0000 4355584 1588715057.50 151.7697 59.9930 32.0000 1.9654 1.9673 418.2599 418.7431 0.0725 -1.0000 -1.0000 4355644 1588715057.60 151.7697 59.9930 32.0000 1.9665 1.9684 418.0880 418.5712 0.0725 -1.0000 -1.0000 4355714 1588715057.70 151.7697 59.9930 32.0000 1.9668 1.9687 417.6451 418.1272 0.0724 -1.0000 -1.0000 4355784 1588715057.80 151.7697 59.9930 32.0000 1.9668 1.9687 417.8961 418.3784 0.0725 -1.0000 -1.0000 4355844 1588715057.90 151.2667 59.9930 32.0000 1.9649 1.9668 418.0911 418.5747 0.0725 -1.0000 -1.0000 4355914 1588715058.00 151.2667 59.9930 32.0000 1.9654 1.9672 417.9966 418.4789 0.0724 -1.0000 -1.0000 4355984 1588715058.10 151.3048 59.9930 32.0000 1.9677 1.9696 417.5773 418.0593 0.0724 -1.0000 -1.0000 4356044 1588715058.20 151.4522 59.9930 32.0000 1.9677 1.9695 417.6292 418.1112 0.0724 -1.0000 -1.0000 4356114 1588715058.30 151.4522 59.9930 32.0000 1.9658 1.9677 417.9584 418.4401 0.0724 -1.0000 -1.0000 4356174 1588715058.40 151.4522 59.9930 32.0000 1.9672 1.9690 418.1171 418.6002 0.0725 -1.0000 -1.0000 4356534 1588715058.50 151.4522 59.9930 32.0000 1.9694 1.9712 417.6938 418.1767 0.0725 -1.0000 -1.0000 4356614 1588715058.60 151.4522 59.9930 32.0000 1.9659 1.9678 417.5063 417.9893 0.0725 -1.0000 -1.0000 4356694 1588715058.70 151.4522 59.9930 32.0000 1.9651 1.9670 417.8434 418.3255 0.0723 -1.0000 -1.0000 4356754 1588715058.80 151.4522 59.9930 32.0000 1.9637 1.9656 418.1204 418.6017 0.0723 -1.0000 -1.0000 4356834 1588715058.90 151.4522 59.9930 32.0000 1.9680 1.9699 417.5839 418.0661 0.0724 -1.0000 -1.0000 4356894 1588715059.00 151.4917 59.9930 32.0000 1.9677 1.9696 417.6358 418.1184 0.0726 -1.0000 -1.0000 4356954 1588715059.10 151.4917 59.9930 32.0000 1.9663 1.9682 417.7954 418.2766 0.0723 -1.0000 -1.0000 4357034 1588715059.20 151.4917 59.9930 32.0000 1.9643 1.9661 418.0701 418.5528 0.0724 -1.0000 -1.0000 4357094 1588715059.30 151.4917 59.9930 32.0000 1.9657 1.9676 417.7193 418.2019 0.0725 -1.0000 -1.0000 4357154 1588715059.40 151.4917 59.9930 32.0000 1.9678 1.9697 417.4411 417.9251 0.0726 -1.0000 -1.0000 4357234 1588715059.50 151.4917 59.9930 32.0000 1.9671 1.9690 417.7415 418.2229 0.0723 -1.0000 -1.0000 4357293 1588715059.60 151.5220 59.9918 32.0000 1.9660 1.9679 418.1661 418.6495 0.0726 -1.0000 -1.0000 4357354 1588715059.70 151.5869 59.9892 32.0000 1.9678 1.9696 417.8653 418.3483 0.0725 -1.0000 -1.0000 4357423 1588715059.80 151.5869 59.9892 32.0000 1.9682 1.9700 417.4491 417.9321 0.0727 -1.0000 -1.0000 4357493 1588715059.90 151.5869 59.9892 32.0000 1.9677 1.9696 417.8751 418.3563 0.0723 -1.0000 -1.0000 4357583 1588715060.00 151.5869 59.9892 32.0000 1.9665 1.9684 417.7378 418.2205 0.0725 -1.0000 -1.0000 4358043 1588715060.10 151.5869 59.9892 32.0000 1.9685 1.9704 417.6279 418.1098 0.0723 -1.0000 -1.0000 4358103 1588715060.20 151.5869 59.9892 32.0000 1.9653 1.9672 417.9637 418.4462 0.0724 -1.0000 -1.0000 4358173 1588715060.30 151.4565 59.9892 32.0000 1.9674 1.9693 417.8257 418.3077 0.0723 -1.0000 -1.0000 4358243 1588715060.40 151.4372 59.9892 32.0000 1.9671 1.9689 417.3700 417.8513 0.0724 -1.0000 -1.0000 4358303 1588715060.50 151.4372 59.9892 32.0000 1.9664 1.9683 417.8291 418.3103 0.0722 -1.0000 -1.0000 4358383 1588715060.60 151.4372 59.9892 32.0000 1.9651 1.9670 418.0737 418.5560 0.0725 -1.0000 -1.0000 4358443 1588715060.70 151.4372 59.9892 32.0000 1.9681 1.9700 417.8549 418.3376 0.0724 -1.0000 -1.0000 4358513 1588715060.80 151.4372 59.9892 32.0000 1.9670 1.9689 417.6021 418.0836 0.0724 -1.0000 -1.0000 4358623 1588715060.90 151.4093 59.9892 32.0000 1.9671 1.9689 417.5083 417.9902 0.0724 -1.0000 -1.0000 4358683 1588715061.00 151.4093 59.9892 32.0000 1.9654 1.9673 418.0540 418.5370 0.0725 -1.0000 -1.0000 4358803 1588715061.10 151.4093 59.9892 32.0000 1.9674 1.9693 417.9244 418.4071 0.0725 -1.0000 -1.0000 4358873 1588715061.20 151.4093 59.9892 32.0000 1.9679 1.9698 417.5929 418.0754 0.0724 -1.0000 -1.0000 4358943 1588715061.30 151.4093 59.9892 32.0000 1.9672 1.9690 417.5484 418.0300 0.0723 -1.0000 -1.0000 4359003 1588715061.40 151.4211 59.9892 32.0000 1.9669 1.9688 418.0199 418.5016 0.0723 -1.0000 -1.0000 4359073 1588715061.50 151.5659 59.9892 32.0000 1.9671 1.9689 418.1141 418.5962 0.0723 -1.0000 -1.0000 4359512 1588715061.60 151.5659 59.9892 32.0000 1.9676 1.9695 417.7427 418.2256 0.0725 -1.0000 -1.0000 4359572 1588715061.70 151.5659 59.9892 32.0000 1.9681 1.9700 417.7470 418.2294 0.0725 -1.0000 -1.0000 4359652 1588715061.80 151.5659 59.9892 32.0000 1.9663 1.9681 418.1356 418.6183 0.0724 -1.0000 -1.0000 4359712 1588715061.90 151.5659 59.9892 32.0000 1.9690 1.9709 417.9710 418.4545 0.0725 -1.0000 -1.0000 4359782 1588715062.00 151.5659 59.9892 32.0000 1.9678 1.9696 417.5782 418.0605 0.0725 -1.0000 -1.0000 4400092 1588715062.10 151.5659 59.9892 32.0000 1.9664 1.9683 418.1651 418.6482 0.0725 -1.0000 -1.0000 4400152 1588715062.20 151.7236 59.9892 32.0000 1.9672 1.9690 417.4892 417.9712 0.0724 -1.0000 -1.0000 4400222 1588715062.30 151.7236 59.9892 32.0000 1.9678 1.9697 417.5816 418.0633 0.0724 -1.0000 -1.0000 4400282 1588715062.40 151.7236 59.9892 32.0000 1.9650 1.9669 418.0721 418.5555 0.0726 -1.0000 -1.0000 4400352 1588715062.50 151.7236 59.9892 32.0000 1.9661 1.9680 418.0432 418.5248 0.0723 -1.0000 -1.0000 4400612 1588715062.60 151.7236 59.9892 32.0000 1.9674 1.9693 417.7369 418.2186 0.0723 -1.0000 -1.0000 4400672 1588715062.70 151.6579 59.9892 32.0000 1.9677 1.9695 417.5123 417.9942 0.0723 -1.0000 -1.0000 4400732 1588715062.80 151.6386 59.9892 32.0000 1.9661 1.9679 417.9741 418.4547 0.0722 -1.0000 -1.0000 4400802 1588715062.90 151.6386 59.9892 32.0000 1.9665 1.9683 418.0894 418.5717 0.0724 -1.0000 -1.0000 4400862 1588715063.00 151.6386 59.9892 32.0000 1.9663 1.9682 417.8231 418.3056 0.0725 -1.0000 -1.0000 4400932 1588715063.10 151.6386 59.9892 32.0000 1.9676 1.9695 417.4728 417.9558 0.0725 -1.0000 -1.0000 4401301 1588715063.20 151.6386 59.9892 32.0000 1.9664 1.9683 417.7976 418.2804 0.0725 -1.0000 -1.0000 4401361 1588715063.30 151.6386 59.9892 32.0000 1.9673 1.9691 417.9920 418.4746 0.0725 -1.0000 -1.0000 4401431 1588715063.40 151.6386 59.9892 32.0000 1.9671 1.9690 417.8833 418.3656 0.0723 -1.0000 -1.0000 4401501 1588715063.50 151.3317 59.9892 32.0000 1.9674 1.9693 417.5219 418.0044 0.0726 -1.0000 -1.0000 4401561 1588715063.60 151.3317 59.9892 32.0000 1.9650 1.9668 417.7796 418.2627 0.0724 -1.0000 -1.0000 4401861 1588715063.70 151.3317 59.9892 32.0000 1.9626 1.9645 418.1336 418.6162 0.0724 -1.0000 -1.0000 4401931 1588715063.80 151.3317 59.9892 32.0000 1.9664 1.9682 417.9509 418.4332 0.0724 -1.0000 -1.0000 4401991 1588715063.90 151.3317 59.9892 32.0000 1.9669 1.9688 417.6771 418.1595 0.0725 -1.0000 -1.0000 4402071 1588715064.00 151.5231 59.9892 32.0000 1.9666 1.9685 417.7857 418.2680 0.0724 -1.0000 -1.0000 4402131 1588715064.10 151.7570 59.9892 32.0000 1.9664 1.9683 418.0546 418.5373 0.0724 -1.0000 -1.0000 4402191 1588715064.20 151.7570 59.9892 32.0000 1.9659 1.9677 418.0163 418.4989 0.0724 -1.0000 -1.0000 4402261 1588715064.30 151.7570 59.9892 32.0000 1.9674 1.9692 417.9944 418.4773 0.0725 -1.0000 -1.0000 4402331 1588715064.40 151.7570 59.9892 32.0000 1.9681 1.9700 417.8369 418.3188 0.0723 -1.0000 -1.0000 4402391 1588715064.50 151.7570 59.9892 32.0000 1.9645 1.9664 418.1432 418.6253 0.0724 -1.0000 -1.0000 4402461 1588715064.60 151.7570 59.9892 32.0000 1.9646 1.9665 418.0437 418.5258 0.0724 -1.0000 -1.0000 4402591 1588715064.70 151.6452 59.9894 32.0000 1.9654 1.9673 417.6536 418.1364 0.0725 -1.0000 -1.0000 4402661 1588715064.80 151.6233 59.9895 32.0000 1.9659 1.9678 418.1579 418.6407 0.0725 -1.0000 -1.0000 4402731 1588715064.90 151.6233 59.9895 32.0000 1.9656 1.9675 418.2325 418.7166 0.0726 -1.0000 -1.0000 4402790 1588715065.00 151.6233 59.9895 32.0000 1.9669 1.9688 417.8929 418.3747 0.0723 -1.0000 -1.0000 4402851 1588715065.10 151.6233 59.9895 32.0000 1.9677 1.9695 417.5429 418.0236 0.0723 -1.0000 -1.0000 4402931 1588715065.20 151.6233 59.9895 32.0000 1.9656 1.9675 417.7251 418.2057 0.0722 -1.0000 -1.0000 4402990 1588715065.30 151.3073 59.9895 32.0000 1.9655 1.9673 418.0459 418.5283 0.0724 -1.0000 -1.0000 4403080 1588715065.40 151.3073 59.9895 32.0000 1.9647 1.9666 418.0231 418.5071 0.0727 -1.0000 -1.0000 4403150 1588715065.50 151.3073 59.9895 32.0000 1.9679 1.9698 417.4428 417.9260 0.0725 -1.0000 -1.0000 4403210 1588715065.60 151.3073 59.9895 32.0000 1.9642 1.9660 417.7777 418.2592 0.0723 -1.0000 -1.0000 4403270 1588715065.70 151.3073 59.9895 32.0000 1.9644 1.9663 417.7814 418.2623 0.0722 -1.0000 -1.0000 4403350 1588715065.80 151.6272 59.9895 32.0000 1.9666 1.9685 417.9885 418.4706 0.0725 -1.0000 -1.0000 4403410 1588715065.90 151.6440 59.9895 32.0000 1.9661 1.9679 417.5967 418.0797 0.0725 -1.0000 -1.0000 4403480 1588715066.00 151.6440 59.9895 32.0000 1.9670 1.9689 417.8876 418.3696 0.0723 -1.0000 -1.0000 4403550 1588715066.10 151.6440 59.9895 32.0000 1.9658 1.9677 418.1569 418.6391 0.0724 -1.0000 -1.0000 4403770 1588715066.20 151.6440 59.9895 32.0000 1.9680 1.9698 417.6798 418.1621 0.0724 -1.0000 -1.0000 4403840 1588715066.30 151.6360 59.9895 32.0000 1.9680 1.9699 417.4737 417.9558 0.0724 -1.0000 -1.0000 4403910 1588715066.40 151.6097 59.9895 32.0000 1.9656 1.9674 417.9297 418.4118 0.0725 -1.0000 -1.0000 4403970 1588715066.50 151.6097 59.9895 32.0000 1.9659 1.9678 418.0380 418.5207 0.0724 -1.0000 -1.0000 4404040 1588715066.60 151.6097 59.9895 32.0000 1.9664 1.9683 417.7923 418.2748 0.0724 -1.0000 -1.0000 4404799 1588715066.70 151.6097 59.9895 32.0000 1.9660 1.9678 418.2411 418.7232 0.0724 -1.0000 -1.0000 4404860 1588715066.80 151.6097 59.9895 32.0000 1.9670 1.9689 418.0397 418.5228 0.0724 -1.0000 -1.0000 4404929 1588715066.90 151.5977 59.9895 32.0000 1.9671 1.9689 417.6226 418.1056 0.0725 -1.0000 -1.0000 4404999 1588715067.00 151.5977 59.9895 32.0000 1.9661 1.9679 417.7883 418.2705 0.0724 -1.0000 -1.0000 4405139 1588715067.10 151.5977 59.9895 32.0000 1.9639 1.9658 418.1211 418.6031 0.0723 -1.0000 -1.0000 4405209 1588715067.20 151.5977 59.9895 32.0000 1.9647 1.9666 418.1204 418.6023 0.0724 -1.0000 -1.0000 4405269 1588715067.30 151.5977 59.9895 32.0000 1.9670 1.9689 417.7016 418.1843 0.0725 -1.0000 -1.0000 4405339 1588715067.40 151.5892 59.9895 32.0000 1.9665 1.9684 417.5187 418.0008 0.0724 -1.0000 -1.0000 4405409 1588715067.50 151.4989 59.9895 32.0000 1.9653 1.9672 417.8973 418.3792 0.0723 -1.0000 -1.0000 4405479 1588715067.60 151.4989 59.9895 32.0000 1.9637 1.9656 417.9914 418.4743 0.0725 -1.0000 -1.0000 4405539 1588715067.70 151.4989 59.9895 32.0000 1.9650 1.9668 417.7295 418.2118 0.0724 -1.0000 -1.0000 4405609 1588715067.80 151.4989 59.9895 32.0000 1.9643 1.9662 417.4085 417.8909 0.0725 -1.0000 -1.0000 4405679 1588715067.90 151.4989 59.9895 32.0000 1.9645 1.9664 417.9770 418.4598 0.0724 -1.0000 -1.0000 4405749 1588715068.00 151.5212 59.9895 32.0000 1.9644 1.9663 418.0597 418.5425 0.0724 -1.0000 -1.0000 4405809 1588715068.10 151.5212 59.9895 32.0000 1.9682 1.9701 417.3997 417.8808 0.0723 -1.0000 -1.0000 4405889 1588715068.20 151.5212 59.9895 32.0000 1.9674 1.9693 417.6779 418.1597 0.0724 -1.0000 -1.0000 4405979 1588715068.30 151.5212 59.9895 32.0000 1.9662 1.9681 418.2017 418.6841 0.0723 -1.0000 -1.0000 4406039 1588715068.40 151.5212 59.9895 32.0000 1.9652 1.9670 418.0376 418.5198 0.0724 -1.0000 -1.0000 4406099 1588715068.50 151.5962 59.9895 32.0000 1.9681 1.9700 417.5570 418.0382 0.0723 -1.0000 -1.0000 4406169 1588715068.60 151.7047 59.9895 32.0000 1.9677 1.9696 417.5510 418.0324 0.0724 -1.0000 -1.0000 4406239 1588715068.70 151.7047 59.9895 32.0000 1.9651 1.9669 418.0927 418.5753 0.0724 -1.0000 -1.0000 4406569 1588715068.80 151.7047 59.9895 32.0000 1.9671 1.9690 417.5208 418.0028 0.0725 -1.0000 -1.0000 4406639 1588715068.90 151.7047 59.9895 32.0000 1.9683 1.9702 417.5137 417.9958 0.0724 -1.0000 -1.0000 4406708 1588715069.00 151.7047 59.9895 32.0000 1.9666 1.9684 417.9728 418.4544 0.0723 -1.0000 -1.0000 4406769 1588715069.10 151.7047 59.9895 32.0000 1.9656 1.9674 417.9837 418.4666 0.0725 -1.0000 -1.0000 4406838 1588715069.20 151.3304 59.9895 32.0000 1.9661 1.9680 417.4681 417.9500 0.0725 -1.0000 -1.0000 4407228 1588715069.30 151.3304 59.9895 32.0000 1.9647 1.9666 417.8770 418.3600 0.0725 -1.0000 -1.0000 4407288 1588715069.40 151.3304 59.9895 32.0000 1.9633 1.9651 417.9650 418.4471 0.0723 -1.0000 -1.0000 4407358 1588715069.50 151.3304 59.9895 32.0000 1.9651 1.9670 417.9650 418.4475 0.0725 -1.0000 -1.0000 4407418 1588715069.60 151.3304 59.9895 32.0000 1.9676 1.9694 417.5448 418.0266 0.0723 -1.0000 -1.0000 4407488 1588715069.70 151.3619 59.9905 32.0000 1.9649 1.9668 417.9456 418.4276 0.0724 -1.0000 -1.0000 4407728 1588715069.80 151.3619 59.9905 32.0000 1.9638 1.9656 418.0332 418.5148 0.0723 -1.0000 -1.0000 4407798 1588715069.90 151.3619 59.9905 32.0000 1.9647 1.9666 417.8573 418.3383 0.0722 -1.0000 -1.0000 4407868 1588715070.00 151.3619 59.9905 32.0000 1.9660 1.9679 417.8225 418.3052 0.0726 -1.0000 -1.0000 4407938 1588715070.10 151.3619 59.9905 32.0000 1.9641 1.9659 418.1654 418.6487 0.0724 -1.0000 -1.0000 4407998 1588715070.20 151.3619 59.9905 32.0000 1.9667 1.9686 417.8609 418.3431 0.0724 -1.0000 -1.0000 4408078 1588715070.30 151.6902 59.9905 32.0000 1.9676 1.9695 417.4974 417.9795 0.0724 -1.0000 -1.0000 4408148 1588715070.40 151.6902 59.9905 32.0000 1.9656 1.9674 417.9830 418.4650 0.0724 -1.0000 -1.0000 4408228 1588715070.50 151.6902 59.9905 32.0000 1.9648 1.9667 418.0458 418.5293 0.0726 -1.0000 -1.0000 4408298 1588715070.60 151.6902 59.9905 32.0000 1.9652 1.9671 417.7615 418.2444 0.0725 -1.0000 -1.0000 4408368 1588715070.70 151.6902 59.9905 32.0000 1.9658 1.9676 417.4171 417.8990 0.0724 -1.0000 -1.0000 4408457 1588715070.80 151.4468 59.9905 32.0000 1.9657 1.9676 417.7177 418.1975 0.0721 -1.0000 -1.0000 4408527 1588715070.90 151.4468 59.9905 32.0000 1.9655 1.9674 417.9451 418.4275 0.0724 -1.0000 -1.0000 4408587 1588715071.00 151.4468 59.9905 32.0000 1.9642 1.9660 417.6819 418.1642 0.0725 -1.0000 -1.0000 4408658 1588715071.10 151.4468 59.9905 32.0000 1.9658 1.9676 417.3643 417.8472 0.0725 -1.0000 -1.0000 4408727 1588715071.20 151.4468 59.9905 32.0000 1.9659 1.9678 417.5710 418.0523 0.0723 -1.0000 -1.0000 4409007 1588715071.30 151.4421 59.9905 32.0000 1.9661 1.9679 418.0314 418.5130 0.0723 -1.0000 -1.0000 4409067 1588715071.40 151.3681 59.9905 32.0000 1.9663 1.9682 418.0402 418.5232 0.0725 -1.0000 -1.0000 4409137 1588715071.50 151.3681 59.9905 32.0000 1.9681 1.9700 417.5872 418.0691 0.0724 -1.0000 -1.0000 4409207 1588715071.60 151.3681 59.9905 32.0000 1.9685 1.9704 417.2531 417.7352 0.0725 -1.0000 -1.0000 4409267 1588715071.70 151.3681 59.9905 32.0000 1.9669 1.9688 417.8232 418.3060 0.0725 -1.0000 -1.0000 4409337 1588715071.80 151.3681 59.9905 32.0000 1.9655 1.9674 418.1201 418.6035 0.0725 -1.0000 -1.0000 4409597 1588715071.90 151.3681 59.9905 32.0000 1.9670 1.9688 418.0029 418.4852 0.0724 -1.0000 -1.0000 4409667 1588715072.00 151.3293 59.9905 32.0000 1.9672 1.9691 417.6459 418.1286 0.0726 -1.0000 -1.0000 4409737 1588715072.10 151.3293 59.9905 32.0000 1.9649 1.9668 417.9978 418.4810 0.0725 -1.0000 -1.0000 4409797 1588715072.20 151.3293 59.9905 32.0000 1.9660 1.9679 417.4800 417.9622 0.0724 -1.0000 -1.0000 4409867 1588715072.30 151.3293 59.9905 32.0000 1.9667 1.9685 417.3996 417.8809 0.0724 -1.0000 -1.0000 4410057 1588715072.40 151.3293 59.9905 32.0000 1.9661 1.9679 417.7717 418.2538 0.0724 -1.0000 -1.0000 4410117 1588715072.50 151.6738 59.9905 32.0000 1.9655 1.9674 418.1236 418.6060 0.0725 -1.0000 -1.0000 4410187 1588715072.60 151.6738 59.9905 32.0000 1.9652 1.9670 417.9339 418.4170 0.0724 -1.0000 -1.0000 4410257 1588715072.70 151.6738 59.9905 32.0000 1.9672 1.9691 417.6834 418.1679 0.0727 -1.0000 -1.0000 4410316 1588715072.80 151.6738 59.9905 32.0000 1.9679 1.9697 417.5657 418.0475 0.0724 -1.0000 -1.0000 4410586 1588715072.90 151.6738 59.9905 32.0000 1.9654 1.9673 417.9996 418.4813 0.0723 -1.0000 -1.0000 4410657 1588715073.00 151.6529 59.9905 32.0000 1.9652 1.9671 418.0834 418.5651 0.0723 -1.0000 -1.0000 4410716 1588715073.10 151.3724 59.9905 32.0000 1.9675 1.9694 417.8019 418.2838 0.0724 -1.0000 -1.0000 4410786 1588715073.20 151.3724 59.9905 32.0000 1.9655 1.9674 417.8859 418.3679 0.0724 -1.0000 -1.0000 4410846 1588715073.30 151.3724 59.9905 32.0000 1.9651 1.9670 418.0220 418.5054 0.0725 -1.0000 -1.0000 4411086 1588715073.40 151.3724 59.9905 32.0000 1.9658 1.9677 418.0023 418.4859 0.0726 -1.0000 -1.0000 4411157 1588715073.50 151.3724 59.9905 32.0000 1.9682 1.9700 417.5321 418.0143 0.0725 -1.0000 -1.0000 4411220 1588715073.60 151.2764 59.9905 32.0000 1.9667 1.9686 417.8189 418.3014 0.0724 -1.0000 -1.0000 4411280 1588715073.70 151.2415 59.9905 32.0000 1.9659 1.9677 418.1639 418.6457 0.0723 -1.0000 -1.0000 4411350 1588715073.80 151.2415 59.9905 32.0000 1.9640 1.9659 418.0218 418.5050 0.0725 -1.0000 -1.0000 4411560 1588715073.90 151.2415 59.9905 32.0000 1.9671 1.9689 417.6214 418.1039 0.0725 -1.0000 -1.0000 4411630 1588715074.00 151.2415 59.9905 32.0000 1.9689 1.9708 417.3919 417.8742 0.0725 -1.0000 -1.0000 4411690 1588715074.10 151.2415 59.9905 32.0000 1.9669 1.9688 417.9163 418.3993 0.0725 -1.0000 -1.0000 4411760 1588715074.20 151.6447 59.9905 32.0000 1.9640 1.9658 418.1319 418.6161 0.0726 -1.0000 -1.0000 4411830 1588715074.30 151.6447 59.9905 32.0000 1.9663 1.9682 417.4770 417.9590 0.0724 -1.0000 -1.0000 4412060 1588715074.40 151.6447 59.9905 32.0000 1.9696 1.9714 417.4103 417.8922 0.0725 -1.0000 -1.0000 4412119 1588715074.50 151.6447 59.9905 32.0000 1.9662 1.9680 417.8560 418.3386 0.0724 -1.0000 -1.0000 4412189 1588715074.60 151.6447 59.9905 32.0000 1.9655 1.9673 418.0852 418.5679 0.0724 -1.0000 -1.0000 4412259 1588715074.70 151.3871 59.9924 32.0000 1.9660 1.9679 417.5562 418.0378 0.0724 -1.0000 -1.0000 4412319 1588715074.80 151.2972 59.9931 32.0000 1.9654 1.9673 417.8490 418.3305 0.0722 -1.0000 -1.0000 4412389 1588715074.90 151.2972 59.9931 32.0000 1.9647 1.9666 417.9909 418.4726 0.0723 -1.0000 -1.0000 4412839 1588715075.00 151.2972 59.9931 32.0000 1.9663 1.9681 417.9885 418.4712 0.0725 -1.0000 -1.0000 4412909 1588715075.10 151.2972 59.9931 32.0000 1.9662 1.9681 417.9490 418.4312 0.0723 -1.0000 -1.0000 4412979 1588715075.20 151.3190 59.9931 32.0000 1.9664 1.9683 418.1133 418.5968 0.0726 -1.0000 -1.0000 4413039 1588715075.30 151.6596 59.9931 32.0000 1.9681 1.9699 417.9459 418.4291 0.0726 -1.0000 -1.0000 4413109 1588715075.40 151.6596 59.9931 32.0000 1.9692 1.9711 417.8971 418.3801 0.0725 -1.0000 -1.0000 4413339 1588715075.50 151.6596 59.9931 32.0000 1.9668 1.9687 418.1911 418.6729 0.0723 -1.0000 -1.0000 4413409 1588715075.60 151.6596 59.9931 32.0000 1.9672 1.9691 417.9912 418.4741 0.0725 -1.0000 -1.0000 4413469 1588715075.70 151.6596 59.9931 32.0000 1.9688 1.9707 417.5180 418.0004 0.0724 -1.0000 -1.0000 4413539 1588715075.80 151.6074 59.9931 32.0000 1.9665 1.9684 418.1087 418.5916 0.0724 -1.0000 -1.0000 4413609 1588715075.90 151.6074 59.9931 32.0000 1.9681 1.9700 418.1415 418.6233 0.0723 -1.0000 -1.0000 4413849 1588715076.00 151.6074 59.9931 32.0000 1.9676 1.9694 417.8278 418.3109 0.0726 -1.0000 -1.0000 4413909 1588715076.10 151.6074 59.9931 32.0000 1.9661 1.9680 417.6391 418.1212 0.0724 -1.0000 -1.0000 4413969 1588715076.20 151.6074 59.9931 32.0000 1.9659 1.9678 417.8269 418.3090 0.0724 -1.0000 -1.0000 4414049 1588715076.30 151.6385 59.9931 32.0000 1.9654 1.9673 418.0073 418.4888 0.0723 -1.0000 -1.0000 4414108 1588715076.40 151.6974 59.9931 32.0000 1.9676 1.9695 417.9872 418.4695 0.0724 -1.0000 -1.0000 4414339 1588715076.50 151.6974 59.9931 32.0000 1.9683 1.9701 417.7378 418.2196 0.0723 -1.0000 -1.0000 4414408 1588715076.60 151.6974 59.9931 32.0000 1.9661 1.9680 417.9586 418.4422 0.0726 -1.0000 -1.0000 4414468 1588715076.70 151.6974 59.9931 32.0000 1.9669 1.9687 418.0166 418.4998 0.0725 -1.0000 -1.0000 4414528 1588715076.80 151.6974 59.9931 32.0000 1.9667 1.9686 417.7681 418.2504 0.0724 -1.0000 -1.0000 4414608 1588715076.90 151.2534 59.9931 32.0000 1.9673 1.9692 417.4877 417.9698 0.0725 -1.0000 -1.0000 4414818 1588715077.00 151.2534 59.9931 32.0000 1.9656 1.9674 417.7508 418.2330 0.0724 -1.0000 -1.0000 4414888 1588715077.10 151.2534 59.9931 32.0000 1.9646 1.9665 418.1331 418.6156 0.0724 -1.0000 -1.0000 4414958 1588715077.20 151.2534 59.9931 32.0000 1.9678 1.9696 417.9806 418.4634 0.0724 -1.0000 -1.0000 4415018 1588715077.30 151.2534 59.9931 32.0000 1.9664 1.9682 417.5033 417.9851 0.0724 -1.0000 -1.0000 4415078 1588715077.40 151.2534 59.9931 32.0000 1.9660 1.9679 417.9064 418.3886 0.0724 -1.0000 -1.0000 4415158 1588715077.50 151.5120 59.9931 32.0000 1.9659 1.9678 418.0470 418.5305 0.0726 -1.0000 -1.0000 4415218 1588715077.60 151.5120 59.9931 32.0000 1.9667 1.9686 417.7765 418.2603 0.0726 -1.0000 -1.0000 4415278 1588715077.70 151.5120 59.9931 32.0000 1.9654 1.9673 418.0396 418.5220 0.0723 -1.0000 -1.0000 4415358 1588715077.80 151.5120 59.9931 32.0000 1.9679 1.9698 418.1432 418.6272 0.0726 -1.0000 -1.0000 4415418 1588715077.90 151.5120 59.9931 32.0000 1.9691 1.9710 417.6621 418.1440 0.0724 -1.0000 -1.0000 4415718 1588715078.00 151.4976 59.9931 32.0000 1.9642 1.9661 417.8987 418.3801 0.0722 -1.0000 -1.0000 4415778 1588715078.10 151.4976 59.9931 32.0000 1.9660 1.9679 417.9922 418.4751 0.0725 -1.0000 -1.0000 4415848 1588715078.20 151.4976 59.9931 32.0000 1.9666 1.9685 417.3922 417.8739 0.0724 -1.0000 -1.0000 4415917 1588715078.30 151.4976 59.9931 32.0000 1.9661 1.9680 417.5567 418.0394 0.0726 -1.0000 -1.0000 4415987 1588715078.40 151.4976 59.9931 32.0000 1.9637 1.9656 417.9886 418.4720 0.0725 -1.0000 -1.0000 4416257 1588715078.50 151.4806 59.9931 32.0000 1.9634 1.9652 418.0832 418.5659 0.0725 -1.0000 -1.0000 4416337 1588715078.60 151.3788 59.9931 32.0000 1.9650 1.9669 417.9264 418.4098 0.0725 -1.0000 -1.0000 4416397 1588715078.70 151.3788 59.9931 32.0000 1.9667 1.9686 417.6364 418.1189 0.0725 -1.0000 -1.0000 4416457 1588715078.80 151.3788 59.9931 32.0000 1.9628 1.9646 417.9730 418.4556 0.0724 -1.0000 -1.0000 4416537 1588715078.90 151.3788 59.9931 32.0000 1.9645 1.9663 418.2147 418.6972 0.0724 -1.0000 -1.0000 4416597 1588715079.00 151.3788 59.9931 32.0000 1.9662 1.9681 417.7754 418.2576 0.0724 -1.0000 -1.0000 4416727 1588715079.10 151.6998 59.9931 32.0000 1.9669 1.9688 417.5397 418.0202 0.0721 -1.0000 -1.0000 4416797 1588715079.20 151.6998 59.9931 32.0000 1.9663 1.9682 418.0931 418.5762 0.0726 -1.0000 -1.0000 4416857 1588715079.30 151.6998 59.9931 32.0000 1.9666 1.9685 418.1625 418.6456 0.0723 -1.0000 -1.0000 4416917 1588715079.40 151.6998 59.9931 32.0000 1.9670 1.9689 417.8464 418.3287 0.0724 -1.0000 -1.0000 4417007 1588715079.50 151.6998 59.9931 32.0000 1.9674 1.9693 417.5707 418.0517 0.0723 -1.0000 -1.0000 4417237 1588715079.60 151.6783 59.9935 32.0000 1.9643 1.9662 417.9809 418.4633 0.0725 -1.0000 -1.0000 4417297 1588715079.70 151.6634 59.9937 32.0000 1.9662 1.9680 417.9399 418.4224 0.0725 -1.0000 -1.0000 4417377 1588715079.80 151.6634 59.9937 32.0000 1.9691 1.9710 417.7715 418.2553 0.0727 -1.0000 -1.0000 4417437 1588715079.90 151.6634 59.9937 32.0000 1.9664 1.9683 418.1345 418.6178 0.0724 -1.0000 -1.0000 4417507 1588715080.00 151.6634 59.9937 32.0000 1.9668 1.9686 418.0126 418.4955 0.0725 -1.0000 -1.0000 4417986 1588715080.10 151.6634 59.9937 32.0000 1.9683 1.9702 417.6691 418.1514 0.0724 -1.0000 -1.0000 4418047 1588715080.20 151.6634 59.9937 32.0000 1.9674 1.9692 417.8770 418.3597 0.0725 -1.0000 -1.0000 4418126 1588715080.30 151.5764 59.9937 32.0000 1.9656 1.9675 418.1846 418.6682 0.0725 -1.0000 -1.0000 4418186 1588715080.40 151.5764 59.9937 32.0000 1.9660 1.9679 417.9000 418.3825 0.0725 -1.0000 -1.0000 4418276 1588715080.50 151.5764 59.9937 32.0000 1.9667 1.9685 417.7850 418.2676 0.0725 -1.0000 -1.0000 4418516 1588715080.60 151.5764 59.9937 32.0000 1.9640 1.9659 418.0682 418.5503 0.0724 -1.0000 -1.0000 4418576 1588715080.70 151.5764 59.9937 32.0000 1.9645 1.9663 417.7912 418.2736 0.0724 -1.0000 -1.0000 4418636 1588715080.80 151.3481 59.9937 32.0000 1.9670 1.9689 417.4552 417.9363 0.0723 -1.0000 -1.0000 4418716 1588715080.90 151.3009 59.9937 32.0000 1.9666 1.9684 417.6259 418.1073 0.0724 -1.0000 -1.0000 4418776 1588715081.00 151.3009 59.9937 32.0000 1.9651 1.9669 417.8196 418.3025 0.0725 -1.0000 -1.0000 4418986 1588715081.10 151.3009 59.9937 32.0000 1.9678 1.9697 417.6371 418.1199 0.0726 -1.0000 -1.0000 4419056 1588715081.20 151.3009 59.9937 32.0000 1.9674 1.9693 417.4468 417.9289 0.0724 -1.0000 -1.0000 4419116 1588715081.30 151.3009 59.9937 32.0000 1.9665 1.9684 417.8676 418.3503 0.0726 -1.0000 -1.0000 4419176 1588715081.40 151.3009 59.9937 32.0000 1.9642 1.9661 418.0265 418.5098 0.0725 -1.0000 -1.0000 4419256 1588715081.50 151.4007 59.9937 32.0000 1.9663 1.9682 418.0313 418.5141 0.0725 -1.0000 -1.0000 4419566 1588715081.60 151.6142 59.9937 32.0000 1.9695 1.9714 417.6979 418.1811 0.0725 -1.0000 -1.0000 4419636 1588715081.70 151.6142 59.9937 32.0000 1.9657 1.9676 417.9000 418.3825 0.0724 -1.0000 -1.0000 4419705 1588715081.80 151.6142 59.9937 32.0000 1.9656 1.9675 417.9647 418.4459 0.0723 -1.0000 -1.0000 4419766 1588715081.90 151.5212 59.9937 32.0000 1.9659 1.9678 417.7770 418.2594 0.0724 -1.0000 -1.0000 4419836 1588715082.00 151.5212 59.9937 32.0000 1.9684 1.9703 417.3977 417.8789 0.0723 -1.0000 -1.0000 4420225 1588715082.10 151.5212 59.9937 32.0000 1.9657 1.9675 418.1023 418.5847 0.0724 -1.0000 -1.0000 4420285 1588715082.20 151.5212 59.9937 32.0000 1.9628 1.9647 417.9894 418.4710 0.0723 -1.0000 -1.0000 4420365 1588715082.30 151.5212 59.9937 32.0000 1.9654 1.9673 417.7305 418.2121 0.0724 -1.0000 -1.0000 4420425 1588715082.40 151.5212 59.9937 32.0000 1.9660 1.9679 417.5676 418.0506 0.0725 -1.0000 -1.0000 4420485 1588715082.50 151.6210 59.9937 32.0000 1.9669 1.9688 418.0201 418.5033 0.0726 -1.0000 -1.0000 4420555 1588715082.60 151.6257 59.9937 32.0000 1.9666 1.9685 418.4400 418.9231 0.0724 -1.0000 -1.0000 4420625 1588715082.70 151.6257 59.9937 32.0000 1.9688 1.9706 417.7558 418.2381 0.0725 -1.0000 -1.0000 4420685 1588715082.80 151.6257 59.9937 32.0000 1.9669 1.9687 417.6820 418.1657 0.0727 -1.0000 -1.0000 4420765 1588715082.90 151.6257 59.9937 32.0000 1.9653 1.9672 418.1157 418.5986 0.0725 -1.0000 -1.0000 4420825 1588715083.00 151.6257 59.9937 32.0000 1.9639 1.9657 418.0690 418.5517 0.0724 -1.0000 -1.0000 4420885 1588715083.10 151.5335 59.9937 32.0000 1.9644 1.9663 417.7144 418.1976 0.0726 -1.0000 -1.0000 4420975 1588715083.20 151.5335 59.9937 32.0000 1.9652 1.9671 417.8187 418.3011 0.0724 -1.0000 -1.0000 4421035 1588715083.30 151.5335 59.9937 32.0000 1.9658 1.9677 417.8208 418.3036 0.0725 -1.0000 -1.0000 4421105 1588715083.40 151.5335 59.9937 32.0000 1.9662 1.9681 417.5949 418.0779 0.0726 -1.0000 -1.0000 4421175 1588715083.50 151.5335 59.9937 32.0000 1.9670 1.9688 417.8336 418.3162 0.0725 -1.0000 -1.0000 4421235 1588715083.60 151.5335 59.9937 32.0000 1.9657 1.9676 418.1228 418.6057 0.0725 -1.0000 -1.0000 4421515 1588715083.70 151.4510 59.9937 32.0000 1.9657 1.9675 417.7503 418.2323 0.0723 -1.0000 -1.0000 4421584 1588715083.80 151.4510 59.9937 32.0000 1.9659 1.9678 417.6122 418.0938 0.0724 -1.0000 -1.0000 4421645 1588715083.90 151.4510 59.9937 32.0000 1.9659 1.9678 417.7142 418.1962 0.0723 -1.0000 -1.0000 4421714 1588715084.00 151.4510 59.9937 32.0000 1.9647 1.9665 418.0142 418.4974 0.0725 -1.0000 -1.0000 4421784 1588715084.10 151.4510 59.9937 32.0000 1.9673 1.9692 417.9724 418.4544 0.0724 -1.0000 -1.0000 4422084 1588715084.20 151.4069 59.9937 32.0000 1.9671 1.9690 417.8410 418.3238 0.0725 -1.0000 -1.0000 4422154 1588715084.30 151.4056 59.9937 32.0000 1.9652 1.9670 417.8896 418.3719 0.0724 -1.0000 -1.0000 4422224 1588715084.40 151.4056 59.9937 32.0000 1.9631 1.9650 417.9736 418.4577 0.0727 -1.0000 -1.0000 4422284 1588715084.50 151.4056 59.9937 32.0000 1.9668 1.9687 417.9372 418.4217 0.0727 -1.0000 -1.0000 4422354 1588715084.60 151.4056 59.9937 32.0000 1.9668 1.9687 417.4725 417.9546 0.0724 -1.0000 -1.0000 4422534 1588715084.70 151.4105 59.9938 32.0000 1.9669 1.9688 417.9527 418.4352 0.0725 -1.0000 -1.0000 4422594 1588715084.80 151.4877 59.9957 32.0000 1.9660 1.9679 418.1179 418.6011 0.0725 -1.0000 -1.0000 4422674 1588715084.90 151.4877 59.9957 32.0000 1.9658 1.9677 417.9890 418.4714 0.0724 -1.0000 -1.0000 4422734 1588715085.00 151.4877 59.9957 32.0000 1.9685 1.9704 417.6539 418.1355 0.0723 -1.0000 -1.0000 4422794 1588715085.10 151.4877 59.9957 32.0000 1.9669 1.9687 417.7196 418.2017 0.0724 -1.0000 -1.0000 4423114 1588715085.20 151.4877 59.9957 32.0000 1.9653 1.9672 418.1060 418.5885 0.0724 -1.0000 -1.0000 4423184 1588715085.30 151.4877 59.9957 32.0000 1.9690 1.9709 417.6451 418.1269 0.0724 -1.0000 -1.0000 4423244 1588715085.40 151.4938 59.9957 32.0000 1.9663 1.9682 417.7691 418.2516 0.0725 -1.0000 -1.0000 4423314 1588715085.50 151.6218 59.9957 32.0000 1.9653 1.9672 418.0456 418.5289 0.0725 -1.0000 -1.0000 4423384 1588715085.60 151.6218 59.9957 32.0000 1.9662 1.9680 417.6488 418.1306 0.0724 -1.0000 -1.0000 4423523 1588715085.70 151.6218 59.9957 32.0000 1.9669 1.9688 417.5971 418.0794 0.0724 -1.0000 -1.0000 4423593 1588715085.80 151.6218 59.9957 32.0000 1.9649 1.9668 417.9797 418.4633 0.0726 -1.0000 -1.0000 4423653 1588715085.90 151.6218 59.9957 32.0000 1.9644 1.9662 418.0425 418.5262 0.0725 -1.0000 -1.0000 4423734 1588715086.00 151.5689 59.9957 32.0000 1.9664 1.9683 417.6164 418.0990 0.0725 -1.0000 -1.0000 4423793 1588715086.10 151.5689 59.9957 32.0000 1.9652 1.9670 417.5840 418.0665 0.0724 -1.0000 -1.0000 4424033 1588715086.20 151.5689 59.9957 32.0000 1.9646 1.9665 418.0408 418.5231 0.0724 -1.0000 -1.0000 4424113 1588715086.30 151.5689 59.9957 32.0000 1.9652 1.9671 418.1948 418.6779 0.0724 -1.0000 -1.0000 4424173 1588715086.40 151.5689 59.9957 32.0000 1.9648 1.9667 418.0037 418.4854 0.0724 -1.0000 -1.0000 4424233 1588715086.50 151.5689 59.9957 32.0000 1.9665 1.9683 417.6075 418.0892 0.0723 -1.0000 -1.0000 4424303 1588715086.60 151.5646 59.9957 32.0000 1.9664 1.9683 417.8437 418.3245 0.0723 -1.0000 -1.0000 4424373 1588715086.70 151.4487 59.9957 32.0000 1.9650 1.9669 418.1185 418.6016 0.0725 -1.0000 -1.0000 4424473 1588715086.80 151.4487 59.9957 32.0000 1.9658 1.9677 417.9967 418.4801 0.0725 -1.0000 -1.0000 4424553 1588715086.90 151.4487 59.9957 32.0000 1.9671 1.9690 417.4345 417.9140 0.0721 -1.0000 -1.0000 4424613 1588715087.00 151.4487 59.9957 32.0000 1.9664 1.9682 417.5932 418.0746 0.0723 -1.0000 -1.0000 4424673 1588715087.10 151.4487 59.9957 32.0000 1.9656 1.9675 418.0488 418.5315 0.0724 -1.0000 -1.0000 4424753 1588715087.20 151.4922 59.9957 32.0000 1.9652 1.9671 417.8586 418.3411 0.0725 -1.0000 -1.0000 4424813 1588715087.30 151.4985 59.9957 32.0000 1.9681 1.9699 417.4978 417.9802 0.0725 -1.0000 -1.0000 4424873 1588715087.40 151.4985 59.9957 32.0000 1.9680 1.9699 417.3402 417.8214 0.0724 -1.0000 -1.0000 4424943 1588715087.50 151.4985 59.9957 32.0000 1.9657 1.9676 417.8578 418.3404 0.0724 -1.0000 -1.0000 4425023 1588715087.60 151.4985 59.9957 32.0000 1.9659 1.9677 417.8221 418.3053 0.0726 -1.0000 -1.0000 4425083 1588715087.70 151.4996 59.9957 32.0000 1.9668 1.9686 417.6233 418.1064 0.0725 -1.0000 -1.0000 4425272 1588715087.80 151.5186 59.9957 32.0000 1.9662 1.9681 417.4949 417.9773 0.0725 -1.0000 -1.0000 4425332 1588715087.90 151.5186 59.9957 32.0000 1.9659 1.9677 417.6959 418.1779 0.0724 -1.0000 -1.0000 4425402 1588715088.00 151.5186 59.9957 32.0000 1.9653 1.9672 418.1288 418.6120 0.0725 -1.0000 -1.0000 4425473 1588715088.10 151.5186 59.9957 32.0000 1.9660 1.9678 418.0350 418.5180 0.0725 -1.0000 -1.0000 4425533 1588715088.20 151.5186 59.9957 32.0000 1.9674 1.9693 417.6384 418.1209 0.0724 -1.0000 -1.0000 4426362 1588715088.30 151.4686 59.9957 32.0000 1.9686 1.9705 417.4604 417.9418 0.0723 -1.0000 -1.0000 4426422 1588715088.40 151.4686 59.9957 32.0000 1.9656 1.9675 418.0780 418.5601 0.0724 -1.0000 -1.0000 4426482 1588715088.50 151.4686 59.9957 32.0000 1.9646 1.9665 418.1063 418.5897 0.0725 -1.0000 -1.0000 4426562 1588715088.60 151.4686 59.9957 32.0000 1.9668 1.9687 417.8321 418.3154 0.0726 -1.0000 -1.0000 4426622 1588715088.70 151.4686 59.9957 32.0000 1.9662 1.9681 417.7249 418.2072 0.0724 -1.0000 -1.0000 4426682 1588715088.80 151.4607 59.9957 32.0000 1.9640 1.9659 417.9346 418.4179 0.0726 -1.0000 -1.0000 4426762 1588715088.90 151.2987 59.9957 32.0000 1.9643 1.9661 417.9884 418.4709 0.0723 -1.0000 -1.0000 4426832 1588715089.00 151.2987 59.9957 32.0000 1.9667 1.9686 417.5162 417.9977 0.0724 -1.0000 -1.0000 4426892 1588715089.10 151.2987 59.9957 32.0000 1.9655 1.9674 417.7892 418.2720 0.0725 -1.0000 -1.0000 4426962 1588715089.20 151.2987 59.9957 32.0000 1.9629 1.9648 417.9825 418.4656 0.0725 -1.0000 -1.0000 4427022 1588715089.30 151.2987 59.9957 32.0000 1.9658 1.9677 417.7307 418.2120 0.0723 -1.0000 -1.0000 4427092 1588715089.40 151.5855 59.9957 32.0000 1.9679 1.9698 417.5610 418.0434 0.0725 -1.0000 -1.0000 4427162 1588715089.50 151.5988 59.9957 32.0000 1.9648 1.9667 418.0132 418.4965 0.0725 -1.0000 -1.0000 4427222 1588715089.60 151.5988 59.9957 32.0000 1.9673 1.9692 418.0134 418.4961 0.0724 -1.0000 -1.0000 4427282 1588715089.70 151.5988 59.9957 32.0000 1.9689 1.9708 417.4182 417.9007 0.0725 -1.0000 -1.0000 4427582 1588715089.80 151.5988 59.9957 32.0000 1.9678 1.9696 417.7697 418.2527 0.0726 -1.0000 -1.0000 4427642 1588715089.90 151.5988 59.9957 32.0000 1.9679 1.9697 417.8227 418.3031 0.0721 -1.0000 -1.0000 4427711 1588715090.00 151.2123 59.9965 32.0000 1.9664 1.9683 417.4647 417.9458 0.0723 -1.0000 -1.0000 4427781 1588715090.10 151.2123 59.9965 32.0000 1.9650 1.9669 417.8875 418.3697 0.0724 -1.0000 -1.0000 4427842 1588715090.20 151.2123 59.9965 32.0000 1.9651 1.9670 418.0238 418.5060 0.0724 -1.0000 -1.0000 4427911 1588715090.30 151.2123 59.9965 32.0000 1.9674 1.9693 417.7014 418.1844 0.0725 -1.0000 -1.0000 4427981 1588715090.40 151.2123 59.9965 32.0000 1.9669 1.9688 417.3388 417.8205 0.0723 -1.0000 -1.0000 4428061 1588715090.50 151.2416 59.9965 32.0000 1.9665 1.9684 417.6259 418.1070 0.0723 -1.0000 -1.0000 4428141 1588715090.60 151.3087 59.9965 32.0000 1.9658 1.9676 418.1470 418.6301 0.0725 -1.0000 -1.0000 4428201 1588715090.70 151.3087 59.9965 32.0000 1.9655 1.9674 417.8813 418.3643 0.0725 -1.0000 -1.0000 4428261 1588715090.80 151.3087 59.9965 32.0000 1.9665 1.9683 417.7294 418.2115 0.0724 -1.0000 -1.0000 4428571 1588715090.90 151.3087 59.9965 32.0000 1.9664 1.9682 417.9120 418.3949 0.0725 -1.0000 -1.0000 4428631 1588715091.00 151.3087 59.9965 32.0000 1.9661 1.9679 418.1720 418.6551 0.0725 -1.0000 -1.0000 4428691 1588715091.10 151.4583 59.9965 32.0000 1.9657 1.9675 417.9146 418.3976 0.0725 -1.0000 -1.0000 4428771 1588715091.20 151.4583 59.9965 32.0000 1.9656 1.9675 417.5946 418.0769 0.0724 -1.0000 -1.0000 4428831 1588715091.30 151.4583 59.9965 32.0000 1.9651 1.9670 417.9458 418.4283 0.0724 -1.0000 -1.0000 4429061 1588715091.40 151.4583 59.9965 32.0000 1.9639 1.9658 418.0026 418.4850 0.0724 -1.0000 -1.0000 4429141 1588715091.50 151.4583 59.9965 32.0000 1.9657 1.9676 418.1571 418.6402 0.0725 -1.0000 -1.0000 4429201 1588715091.60 151.6149 59.9965 32.0000 1.9691 1.9710 417.7207 418.2024 0.0724 -1.0000 -1.0000 4429261 1588715091.70 151.7451 59.9965 32.0000 1.9686 1.9705 417.5780 418.0608 0.0726 -1.0000 -1.0000 4429331 1588715091.80 151.7451 59.9965 32.0000 1.9667 1.9686 417.7416 418.2244 0.0725 -1.0000 -1.0000 4429581 1588715091.90 151.7451 59.9965 32.0000 1.9650 1.9668 418.0538 418.5367 0.0724 -1.0000 -1.0000 4429651 1588715092.00 151.7451 59.9965 32.0000 1.9668 1.9687 417.8209 418.3033 0.0725 -1.0000 -1.0000 4429721 1588715092.10 151.7451 59.9965 32.0000 1.9674 1.9693 417.4420 417.9244 0.0724 -1.0000 -1.0000 4429781 1588715092.20 151.7451 59.9965 32.0000 1.9658 1.9676 417.9447 418.4262 0.0723 -1.0000 -1.0000 4429851 1588715092.30 151.4270 59.9965 32.0000 1.9659 1.9678 417.6969 418.1784 0.0723 -1.0000 -1.0000 4430950 1588715092.40 151.4270 59.9965 32.0000 1.9671 1.9690 417.4323 417.9136 0.0723 -1.0000 -1.0000 4431010 1588715092.50 151.4270 59.9965 32.0000 1.9679 1.9698 418.1585 418.6410 0.0724 -1.0000 -1.0000 4431080 1588715092.60 151.4270 59.9965 32.0000 1.9680 1.9699 418.1855 418.6687 0.0725 -1.0000 -1.0000 4431150 1588715092.70 151.4270 59.9965 32.0000 1.9681 1.9699 417.2898 417.7704 0.0723 -1.0000 -1.0000 4431210 1588715092.80 151.6400 59.9965 32.0000 1.9655 1.9674 418.0523 418.5349 0.0724 -1.0000 -1.0000 4431280 1588715092.90 151.6400 59.9965 32.0000 1.9666 1.9685 417.8124 418.2956 0.0726 -1.0000 -1.0000 4431340 1588715093.00 151.6400 59.9965 32.0000 1.9672 1.9690 417.5033 417.9839 0.0722 -1.0000 -1.0000 4431410 1588715093.10 151.6400 59.9965 32.0000 1.9661 1.9680 417.6841 418.1662 0.0725 -1.0000 -1.0000 4431480 1588715093.20 151.6400 59.9965 32.0000 1.9654 1.9673 417.9316 418.4150 0.0725 -1.0000 -1.0000 4431540 1588715093.30 151.6171 59.9965 32.0000 1.9670 1.9689 417.6632 418.1459 0.0725 -1.0000 -1.0000 4431610 1588715093.40 151.6171 59.9965 32.0000 1.9664 1.9683 417.6235 418.1048 0.0723 -1.0000 -1.0000 4431680 1588715093.50 151.6171 59.9965 32.0000 1.9650 1.9668 418.0097 418.4921 0.0725 -1.0000 -1.0000 4431740 1588715093.60 151.6171 59.9965 32.0000 1.9652 1.9671 418.0925 418.5743 0.0724 -1.0000 -1.0000 4431800 1588715093.70 151.6171 59.9965 32.0000 1.9672 1.9690 417.8562 418.3393 0.0725 -1.0000 -1.0000 4431880 1588715093.80 151.3599 59.9965 32.0000 1.9667 1.9686 417.4562 417.9386 0.0725 -1.0000 -1.0000 4431939 1588715093.90 151.2468 59.9965 32.0000 1.9664 1.9682 417.9952 418.4781 0.0725 -1.0000 -1.0000 4432249 1588715094.00 151.2468 59.9965 32.0000 1.9650 1.9668 418.1766 418.6596 0.0724 -1.0000 -1.0000 4432309 1588715094.10 151.2468 59.9965 32.0000 1.9646 1.9665 417.8403 418.3231 0.0725 -1.0000 -1.0000 4432369 1588715094.20 151.2468 59.9965 32.0000 1.9687 1.9706 417.7714 418.2544 0.0725 -1.0000 -1.0000 4432449 1588715094.30 151.2468 59.9965 32.0000 1.9646 1.9664 417.8831 418.3652 0.0724 -1.0000 -1.0000 4432519 1588715094.40 151.2468 59.9965 32.0000 1.9660 1.9679 418.1241 418.6073 0.0725 -1.0000 -1.0000 4432589 1588715094.50 151.2468 59.9965 32.0000 1.9653 1.9672 417.7048 418.1874 0.0724 -1.0000 -1.0000 4432659 1588715094.60 151.2468 59.9965 32.0000 1.9669 1.9688 417.5643 418.0464 0.0724 -1.0000 -1.0000 4432729 1588715094.70 151.4015 59.9965 32.0000 1.9662 1.9681 418.0184 418.5019 0.0726 -1.0000 -1.0000 4432789 1588715094.80 151.4063 59.9965 32.0000 1.9667 1.9686 418.0480 418.5310 0.0724 -1.0000 -1.0000 4432859 1588715094.90 151.4063 59.9965 32.0000 1.9666 1.9685 417.8964 418.3787 0.0724 -1.0000 -1.0000 4432919 1588715095.00 151.4063 59.9965 32.0000 1.9662 1.9681 417.6665 418.1485 0.0724 -1.0000 -1.0000 4432989 1588715095.10 151.4063 59.9965 32.0000 1.9646 1.9665 417.9365 418.4189 0.0724 -1.0000 -1.0000 4433059 1588715095.20 151.4063 59.9965 32.0000 1.9653 1.9672 418.1534 418.6380 0.0727 -1.0000 -1.0000 4433119 1588715095.30 151.6105 59.9972 32.0000 1.9668 1.9686 417.9182 418.4001 0.0724 -1.0000 -1.0000 4433179 1588715095.40 151.6105 59.9972 32.0000 1.9659 1.9678 417.8061 418.2887 0.0724 -1.0000 -1.0000 4433299 1588715095.50 151.6105 59.9972 32.0000 1.9646 1.9665 418.0747 418.5581 0.0726 -1.0000 -1.0000 4433359 1588715095.60 151.6105 59.9972 32.0000 1.9653 1.9672 417.8579 418.3409 0.0724 -1.0000 -1.0000 4433419 1588715095.70 151.6105 59.9972 32.0000 1.9678 1.9697 417.6649 418.1461 0.0724 -1.0000 -1.0000 4433499 1588715095.80 151.4604 59.9972 32.0000 1.9671 1.9689 418.0521 418.5345 0.0724 -1.0000 -1.0000 4433569 1588715095.90 151.4604 59.9972 32.0000 1.9665 1.9683 418.1743 418.6568 0.0724 -1.0000 -1.0000 4433759 1588715096.00 151.4604 59.9972 32.0000 1.9665 1.9684 417.8417 418.3242 0.0725 -1.0000 -1.0000 4433819 1588715096.10 151.4604 59.9972 32.0000 1.9672 1.9691 417.5490 418.0315 0.0725 -1.0000 -1.0000 4433879 1588715096.20 151.4604 59.9972 32.0000 1.9653 1.9671 418.0617 418.5451 0.0726 -1.0000 -1.0000 4433958 1588715096.30 151.4972 59.9972 32.0000 1.9641 1.9659 418.0388 418.5212 0.0723 -1.0000 -1.0000 4434018 1588715096.40 151.5374 59.9972 32.0000 1.9661 1.9679 417.7654 418.2469 0.0724 -1.0000 -1.0000 4434248 1588715096.50 151.5374 59.9972 32.0000 1.9671 1.9689 417.6434 418.1260 0.0725 -1.0000 -1.0000 4434318 1588715096.60 151.5374 59.9972 32.0000 1.9655 1.9674 417.9965 418.4791 0.0724 -1.0000 -1.0000 4434378 1588715096.70 151.5374 59.9972 32.0000 1.9664 1.9683 418.1065 418.5886 0.0724 -1.0000 -1.0000 4434438 1588715096.80 151.5374 59.9972 32.0000 1.9678 1.9697 417.6776 418.1604 0.0725 -1.0000 -1.0000 4434518 1588715096.90 151.3671 59.9972 32.0000 1.9670 1.9689 417.7194 418.2026 0.0726 -1.0000 -1.0000 4434578 1588715097.00 151.3671 59.9972 32.0000 1.9648 1.9667 418.1163 418.6017 0.0727 -1.0000 -1.0000 4434928 1588715097.10 151.3671 59.9972 32.0000 1.9667 1.9686 418.0330 418.5155 0.0724 -1.0000 -1.0000 4434998 1588715097.20 151.3671 59.9972 32.0000 1.9693 1.9712 417.8582 418.3410 0.0725 -1.0000 -1.0000 4435058 1588715097.30 151.3671 59.9972 32.0000 1.9666 1.9685 418.1669 418.6495 0.0724 -1.0000 -1.0000 4435118 1588715097.40 151.2620 59.9972 32.0000 1.9673 1.9692 417.8147 418.2978 0.0726 -1.0000 -1.0000 4435198 1588715097.50 151.2114 59.9972 32.0000 1.9670 1.9689 417.5550 418.0367 0.0724 -1.0000 -1.0000 4435388 1588715097.60 151.2114 59.9972 32.0000 1.9644 1.9662 417.9192 418.4020 0.0725 -1.0000 -1.0000 4435448 1588715097.70 151.2114 59.9972 32.0000 1.9651 1.9669 417.9943 418.4775 0.0726 -1.0000 -1.0000 4435528 1588715097.80 151.2114 59.9972 32.0000 1.9648 1.9667 417.8473 418.3291 0.0724 -1.0000 -1.0000 4435588 1588715097.90 151.2114 59.9972 32.0000 1.9651 1.9670 417.4992 417.9821 0.0725 -1.0000 -1.0000 4435658 1588715098.00 151.2114 59.9972 32.0000 1.9642 1.9661 417.8766 418.3595 0.0725 -1.0000 -1.0000 4435727 1588715098.10 151.2114 59.9972 32.0000 1.9662 1.9681 418.1996 418.6813 0.0723 -1.0000 -1.0000 4435787 1588715098.20 151.2114 59.9972 32.0000 1.9658 1.9677 418.0224 418.5046 0.0724 -1.0000 -1.0000 4435868 1588715098.30 151.2114 59.9972 32.0000 1.9692 1.9711 417.8986 418.3810 0.0724 -1.0000 -1.0000 4435927 1588715098.40 151.5166 59.9972 32.0000 1.9650 1.9669 418.1263 418.6098 0.0725 -1.0000 -1.0000 4435997 1588715098.50 151.4436 59.9972 32.0000 1.9651 1.9670 418.1006 418.5831 0.0724 -1.0000 -1.0000 4436067 1588715098.60 151.1722 59.9972 32.0000 1.9657 1.9676 417.7378 418.2205 0.0726 -1.0000 -1.0000 4436127 1588715098.70 151.1722 59.9972 32.0000 1.9654 1.9673 418.0121 418.4946 0.0724 -1.0000 -1.0000 4436197 1588715098.80 151.1722 59.9972 32.0000 1.9662 1.9681 417.9880 418.4704 0.0724 -1.0000 -1.0000 4436267 1588715098.90 151.1722 59.9972 32.0000 1.9670 1.9689 417.7814 418.2641 0.0725 -1.0000 -1.0000 4436327 1588715099.00 151.1722 59.9972 32.0000 1.9671 1.9690 417.5925 418.0740 0.0723 -1.0000 -1.0000 4436607 1588715099.10 151.6186 59.9972 32.0000 1.9666 1.9684 418.1363 418.6170 0.0721 -1.0000 -1.0000 4436677 1588715099.20 151.6186 59.9972 32.0000 1.9670 1.9689 418.0827 418.5653 0.0726 -1.0000 -1.0000 4436747 1588715099.30 151.6186 59.9972 32.0000 1.9682 1.9700 417.9433 418.4253 0.0723 -1.0000 -1.0000 4436807 1588715099.40 151.6186 59.9972 32.0000 1.9681 1.9700 417.7171 418.1993 0.0724 -1.0000 -1.0000 4436887 1588715099.50 151.6186 59.9972 32.0000 1.9653 1.9672 418.0228 418.5048 0.0723 -1.0000 -1.0000 4437117 1588715099.60 151.6186 59.9972 32.0000 1.9637 1.9655 417.9862 418.4681 0.0724 -1.0000 -1.0000 4437177 1588715099.70 151.5438 59.9947 32.0000 1.9647 1.9666 418.0737 418.5561 0.0724 -1.0000 -1.0000 4437247 1588715099.80 151.5438 59.9947 32.0000 1.9659 1.9678 417.8459 418.3278 0.0723 -1.0000 -1.0000 4437317 1588715099.90 151.5438 59.9947 32.0000 1.9653 1.9671 417.9922 418.4741 0.0723 -1.0000 -1.0000 4437387 1588715100.00 151.5438 59.9947 32.0000 1.9635 1.9653 418.1600 418.6414 0.0723 -1.0000 -1.0000 4437826 1588715100.10 151.5438 59.9947 32.0000 1.9649 1.9668 417.8051 418.2865 0.0722 -1.0000 -1.0000 4437886 1588715100.20 151.4519 59.9947 32.0000 1.9671 1.9689 417.4002 417.8820 0.0724 -1.0000 -1.0000 4437966 1588715100.30 151.4309 59.9947 32.0000 1.9669 1.9688 417.8561 418.3383 0.0724 -1.0000 -1.0000 4438026 1588715100.40 151.4309 59.9947 32.0000 1.9658 1.9677 418.1194 418.6012 0.0723 -1.0000 -1.0000 4438096 1588715100.50 151.4309 59.9947 32.0000 1.9660 1.9679 417.6006 418.0822 0.0724 -1.0000 -1.0000 4438166 1588715100.60 151.4309 59.9947 32.0000 1.9661 1.9680 417.9752 418.4578 0.0725 -1.0000 -1.0000 4438346 1588715100.70 151.4309 59.9947 32.0000 1.9650 1.9668 418.0678 418.5500 0.0723 -1.0000 -1.0000 4438406 1588715100.80 151.6210 59.9947 32.0000 1.9678 1.9697 417.6909 418.1729 0.0724 -1.0000 -1.0000 4438476 1588715100.90 151.6210 59.9947 32.0000 1.9671 1.9689 417.6569 418.1385 0.0723 -1.0000 -1.0000 4438546 1588715101.00 151.6210 59.9947 32.0000 1.9681 1.9700 418.0558 418.5385 0.0725 -1.0000 -1.0000 4438606 1588715101.10 151.6210 59.9947 32.0000 1.9688 1.9707 417.6075 418.0894 0.0724 -1.0000 -1.0000 4438806 1588715101.20 151.6210 59.9947 32.0000 1.9658 1.9676 418.0067 418.4886 0.0723 -1.0000 -1.0000 4438876 1588715101.30 151.7778 59.9947 32.0000 1.9654 1.9673 418.1371 418.6201 0.0725 -1.0000 -1.0000 4438936 1588715101.40 151.6655 59.9947 32.0000 1.9663 1.9682 417.7580 418.2409 0.0725 -1.0000 -1.0000 4439006 1588715101.50 151.6655 59.9947 32.0000 1.9650 1.9669 417.3699 417.8524 0.0725 -1.0000 -1.0000 4439066 1588715101.60 151.6655 59.9947 32.0000 1.9648 1.9667 417.4250 417.9051 0.0721 -1.0000 -1.0000 4439266 1588715101.70 151.6655 59.9947 32.0000 1.9641 1.9660 418.1569 418.6396 0.0724 -1.0000 -1.0000 4439336 1588715101.80 151.5097 59.9947 32.0000 1.9642 1.9661 417.9896 418.4723 0.0725 -1.0000 -1.0000 4439406 1588715101.90 151.2730 59.9947 32.0000 1.9649 1.9667 417.8278 418.3107 0.0725 -1.0000 -1.0000 4439476 1588715102.00 151.2730 59.9947 32.0000 1.9659 1.9677 417.6596 418.1415 0.0723 -1.0000 -1.0000 4439536 1588715102.10 151.2730 59.9947 32.0000 1.9646 1.9665 418.0663 418.5485 0.0724 -1.0000 -1.0000 4439776 1588715102.20 151.2730 59.9947 32.0000 1.9665 1.9684 418.2152 418.6984 0.0725 -1.0000 -1.0000 4439846 1588715102.30 151.2730 59.9947 32.0000 1.9680 1.9699 417.8233 418.3058 0.0724 -1.0000 -1.0000 4439905 1588715102.40 151.4112 59.9947 32.0000 1.9680 1.9699 417.8211 418.3035 0.0725 -1.0000 -1.0000 4439975 1588715102.50 151.5631 59.9947 32.0000 1.9645 1.9664 417.8941 418.3760 0.0723 -1.0000 -1.0000 4440045 1588715102.60 151.5631 59.9947 32.0000 1.9662 1.9681 418.0775 418.5590 0.0723 -1.0000 -1.0000 4440105 1588715102.70 151.5631 59.9947 32.0000 1.9666 1.9685 417.9207 418.4035 0.0725 -1.0000 -1.0000 4440295 1588715102.80 151.5631 59.9947 32.0000 1.9671 1.9689 417.8422 418.3247 0.0725 -1.0000 -1.0000 4440365 1588715102.90 151.5631 59.9947 32.0000 1.9663 1.9682 418.2146 418.6987 0.0727 -1.0000 -1.0000 4440425 1588715103.00 151.5992 59.9947 32.0000 1.9673 1.9691 417.6162 418.0984 0.0724 -1.0000 -1.0000 4440495 1588715103.10 151.5992 59.9947 32.0000 1.9659 1.9678 417.8655 418.3479 0.0725 -1.0000 -1.0000 4440565 1588715103.20 151.5992 59.9947 32.0000 1.9662 1.9680 417.7390 418.2213 0.0723 -1.0000 -1.0000 4441335 1588715103.30 151.5992 59.9947 32.0000 1.9662 1.9680 417.4608 417.9426 0.0725 -1.0000 -1.0000 4441395 1588715103.40 151.5992 59.9947 32.0000 1.9662 1.9681 417.6343 418.1165 0.0725 -1.0000 -1.0000 4441494 1588715103.50 151.4007 59.9947 32.0000 1.9651 1.9670 418.0358 418.5191 0.0726 -1.0000 -1.0000 4441555 1588715103.60 151.3808 59.9947 32.0000 1.9667 1.9686 417.7582 418.2423 0.0727 -1.0000 -1.0000 4441624 1588715103.70 151.3808 59.9947 32.0000 1.9682 1.9701 417.5581 418.0393 0.0723 -1.0000 -1.0000 4441694 1588715103.80 151.3808 59.9947 32.0000 1.9650 1.9669 417.7216 418.2028 0.0722 -1.0000 -1.0000 4441755 1588715103.90 151.3808 59.9947 32.0000 1.9642 1.9660 418.0268 418.5079 0.0722 -1.0000 -1.0000 4441824 1588715104.00 151.3808 59.9947 32.0000 1.9659 1.9678 418.1452 418.6282 0.0724 -1.0000 -1.0000 4441894 1588715104.10 151.3808 59.9947 32.0000 1.9665 1.9684 417.5983 418.0799 0.0724 -1.0000 -1.0000 4441964 1588715104.20 151.3808 59.9947 32.0000 1.9669 1.9688 417.5023 417.9838 0.0724 -1.0000 -1.0000 4442104 1588715104.30 151.3808 59.9947 32.0000 1.9655 1.9674 417.9835 418.4662 0.0725 -1.0000 -1.0000 4442164 1588715104.40 151.3808 59.9947 32.0000 1.9671 1.9690 418.0783 418.5611 0.0724 -1.0000 -1.0000 4442234 1588715104.50 151.3808 59.9947 32.0000 1.9680 1.9699 417.8037 418.2852 0.0724 -1.0000 -1.0000 4442304 1588715104.60 151.3009 59.9968 32.0000 1.9667 1.9685 417.5700 418.0526 0.0725 -1.0000 -1.0000 4442364 1588715104.70 151.3009 59.9968 32.0000 1.9640 1.9658 418.0766 418.5596 0.0725 -1.0000 -1.0000 4442544 1588715104.80 151.3009 59.9968 32.0000 1.9662 1.9681 417.9752 418.4587 0.0725 -1.0000 -1.0000 4442614 1588715104.90 151.3009 59.9968 32.0000 1.9682 1.9701 417.6007 418.0834 0.0725 -1.0000 -1.0000 4442674 1588715105.00 151.3009 59.9968 32.0000 1.9653 1.9672 417.7854 418.2681 0.0725 -1.0000 -1.0000 4442734 1588715105.10 151.2126 59.9968 32.0000 1.9658 1.9676 418.1031 418.5859 0.0724 -1.0000 -1.0000 4442814 1588715105.20 151.1639 59.9968 32.0000 1.9687 1.9705 417.7422 418.2247 0.0725 -1.0000 -1.0000 4442874 1588715105.30 151.1639 59.9968 32.0000 1.9659 1.9678 417.3848 417.8658 0.0723 -1.0000 -1.0000 4443114 1588715105.40 151.1639 59.9968 32.0000 1.9647 1.9666 417.8870 418.3692 0.0724 -1.0000 -1.0000 4443184 1588715105.50 151.1639 59.9968 32.0000 1.9649 1.9668 417.6254 418.1081 0.0726 -1.0000 -1.0000 4443244 1588715105.60 151.1639 59.9968 32.0000 1.9657 1.9676 417.3403 417.8230 0.0725 -1.0000 -1.0000 4443313 1588715105.70 151.5355 59.9968 32.0000 1.9640 1.9659 417.8393 418.3217 0.0724 -1.0000 -1.0000 4443383 1588715105.80 151.5355 59.9968 32.0000 1.9652 1.9671 418.0586 418.5416 0.0725 -1.0000 -1.0000 4443554 1588715105.90 151.5355 59.9968 32.0000 1.9668 1.9687 417.7701 418.2530 0.0725 -1.0000 -1.0000 4443634 1588715106.00 151.5355 59.9968 32.0000 1.9671 1.9689 417.4517 417.9329 0.0723 -1.0000 -1.0000 4443693 1588715106.10 151.5355 59.9968 32.0000 1.9652 1.9671 417.8894 418.3712 0.0723 -1.0000 -1.0000 4443753 1588715106.20 151.4673 59.9968 32.0000 1.9651 1.9670 418.2264 418.7094 0.0725 -1.0000 -1.0000 4443823 1588715106.30 151.4294 59.9968 32.0000 1.9657 1.9675 417.9158 418.3994 0.0726 -1.0000 -1.0000 4444273 1588715106.40 151.4294 59.9968 32.0000 1.9661 1.9680 417.6320 418.1144 0.0724 -1.0000 -1.0000 4444333 1588715106.50 151.4294 59.9968 32.0000 1.9655 1.9674 418.0525 418.5353 0.0725 -1.0000 -1.0000 4444403 1588715106.60 151.4294 59.9968 32.0000 1.9648 1.9667 418.0278 418.5116 0.0725 -1.0000 -1.0000 4444473 1588715106.70 151.4294 59.9968 32.0000 1.9679 1.9698 417.8299 418.3127 0.0725 -1.0000 -1.0000 4444533 1588715106.80 151.6451 59.9968 32.0000 1.9674 1.9693 417.5934 418.0775 0.0726 -1.0000 -1.0000 4444773 1588715106.90 151.6451 59.9968 32.0000 1.9642 1.9661 418.1065 418.5895 0.0725 -1.0000 -1.0000 4444833 1588715107.00 151.6451 59.9968 32.0000 1.9644 1.9663 418.1717 418.6538 0.0723 -1.0000 -1.0000 4444893 1588715107.10 151.6451 59.9968 32.0000 1.9681 1.9700 417.8577 418.3405 0.0726 -1.0000 -1.0000 4444963 1588715107.20 151.6451 59.9968 32.0000 1.9674 1.9693 417.7565 418.2395 0.0725 -1.0000 -1.0000 4445033 1588715107.30 151.6451 59.9968 32.0000 1.9653 1.9672 418.1763 418.6597 0.0725 -1.0000 -1.0000 4445333 1588715107.40 151.6451 59.9968 32.0000 1.9670 1.9688 417.9979 418.4804 0.0724 -1.0000 -1.0000 4445412 1588715107.50 151.6451 59.9968 32.0000 1.9685 1.9704 417.6566 418.1382 0.0723 -1.0000 -1.0000 4445473 1588715107.60 151.6451 59.9968 32.0000 1.9674 1.9693 418.0958 418.5775 0.0724 -1.0000 -1.0000 4445532 1588715107.70 151.6451 59.9968 32.0000 1.9650 1.9669 418.0718 418.5554 0.0725 -1.0000 -1.0000 4445602 1588715107.80 151.6427 59.9968 32.0000 1.9672 1.9690 417.6749 418.1579 0.0726 -1.0000 -1.0000 4445672 1588715107.90 151.5465 59.9968 32.0000 1.9664 1.9683 417.5977 418.0798 0.0724 -1.0000 -1.0000 4445762 1588715108.00 151.3441 59.9968 32.0000 1.9639 1.9658 418.0524 418.5349 0.0724 -1.0000 -1.0000 4445822 1588715108.10 151.3441 59.9968 32.0000 1.9648 1.9667 418.1120 418.5949 0.0725 -1.0000 -1.0000 4445882 1588715108.20 151.3441 59.9968 32.0000 1.9662 1.9681 417.8236 418.3063 0.0724 -1.0000 -1.0000 4445952 1588715108.30 151.3441 59.9968 32.0000 1.9689 1.9708 417.8107 418.2922 0.0724 -1.0000 -1.0000 4446022 1588715108.40 151.4882 59.9968 32.0000 1.9653 1.9672 418.0100 418.4919 0.0723 -1.0000 -1.0000 4446082 1588715108.50 151.4882 59.9968 32.0000 1.9642 1.9661 418.0067 418.4888 0.0724 -1.0000 -1.0000 4446152 1588715108.60 151.4882 59.9968 32.0000 1.9674 1.9692 418.0817 418.5657 0.0727 -1.0000 -1.0000 4446212 1588715108.70 151.4882 59.9968 32.0000 1.9672 1.9691 417.9273 418.4092 0.0723 -1.0000 -1.0000 4446282 1588715108.80 151.4882 59.9968 32.0000 1.9652 1.9671 418.1060 418.5879 0.0724 -1.0000 -1.0000 4447362 1588715108.90 151.4882 59.9968 32.0000 1.9634 1.9653 418.0049 418.4874 0.0724 -1.0000 -1.0000 4447422 1588715109.00 151.2644 59.9968 32.0000 1.9656 1.9675 417.4970 417.9786 0.0724 -1.0000 -1.0000 4447491 1588715109.10 151.2644 59.9968 32.0000 1.9656 1.9675 417.8423 418.3243 0.0724 -1.0000 -1.0000 4447562 1588715109.20 151.2644 59.9968 32.0000 1.9651 1.9670 418.1212 418.6044 0.0725 -1.0000 -1.0000 4447621 1588715109.30 151.2644 59.9968 32.0000 1.9656 1.9675 418.1365 418.6186 0.0723 -1.0000 -1.0000 4447681 1588715109.40 151.2644 59.9968 32.0000 1.9674 1.9692 417.8747 418.3557 0.0722 -1.0000 -1.0000 4447762 1588715109.50 151.5235 59.9968 32.0000 1.9668 1.9687 417.4569 417.9386 0.0725 -1.0000 -1.0000 4447821 1588715109.60 151.6064 59.9968 32.0000 1.9659 1.9678 417.8989 418.3811 0.0724 -1.0000 -1.0000 4447881 1588715109.70 151.6064 59.9968 32.0000 1.9655 1.9674 418.1141 418.5965 0.0723 -1.0000 -1.0000 4447951 1588715109.80 151.6064 59.9968 32.0000 1.9653 1.9671 417.6020 418.0833 0.0723 -1.0000 -1.0000 4448021 1588715109.90 151.6064 59.9968 32.0000 1.9663 1.9682 417.8294 418.3105 0.0724 -1.0000 -1.0000 4448091 1588715110.00 151.6064 59.9968 32.0000 1.9660 1.9679 418.1298 418.6130 0.0724 -1.0000 -1.0000 4448151 1588715110.10 151.6450 59.9976 32.0000 1.9657 1.9676 418.1522 418.6348 0.0724 -1.0000 -1.0000 4448221 1588715110.20 151.6872 59.9984 32.0000 1.9671 1.9690 417.5161 417.9985 0.0725 -1.0000 -1.0000 4448291 1588715110.30 151.6872 59.9984 32.0000 1.9662 1.9681 417.6281 418.1103 0.0723 -1.0000 -1.0000 4448351 1588715110.40 151.6872 59.9984 32.0000 1.9644 1.9663 418.0363 418.5174 0.0722 -1.0000 -1.0000 4448901 1588715110.50 151.6872 59.9984 32.0000 1.9678 1.9697 418.2465 418.7282 0.0723 -1.0000 -1.0000 4448971 1588715110.60 151.6872 59.9984 32.0000 1.9673 1.9692 417.7447 418.2272 0.0725 -1.0000 -1.0000 4449041 1588715110.70 151.6872 59.9984 32.0000 1.9682 1.9701 417.6755 418.1580 0.0723 -1.0000 -1.0000 4449121 1588715110.80 151.6872 59.9984 32.0000 1.9670 1.9688 417.8975 418.3782 0.0722 -1.0000 -1.0000 4449191 1588715110.90 151.6872 59.9984 32.0000 1.9663 1.9681 417.9622 418.4455 0.0726 -1.0000 -1.0000 4449251 1588715111.00 151.6872 59.9984 32.0000 1.9661 1.9680 417.7064 418.1882 0.0725 -1.0000 -1.0000 4449321 1588715111.10 151.6872 59.9984 32.0000 1.9658 1.9677 417.6474 418.1303 0.0725 -1.0000 -1.0000 4449391 1588715111.20 151.6872 59.9984 32.0000 1.9645 1.9664 418.0710 418.5543 0.0725 -1.0000 -1.0000 4449451 1588715111.30 151.5084 59.9984 32.0000 1.9633 1.9652 417.9863 418.4683 0.0723 -1.0000 -1.0000 4449531 1588715111.40 151.4331 59.9984 32.0000 1.9661 1.9680 417.7541 418.2359 0.0724 -1.0000 -1.0000 4449601 1588715111.50 151.4331 59.9984 32.0000 1.9662 1.9681 417.4488 417.9314 0.0725 -1.0000 -1.0000 4449661 1588715111.60 151.4331 59.9984 32.0000 1.9681 1.9700 417.6213 418.1027 0.0723 -1.0000 -1.0000 4449721 1588715111.70 151.4331 59.9984 32.0000 1.9660 1.9678 418.1954 418.6767 0.0722 -1.0000 -1.0000 4449800 1588715111.80 151.4331 59.9984 32.0000 1.9654 1.9673 418.2721 418.7558 0.0725 -1.0000 -1.0000 4449860 1588715111.90 151.6981 59.9984 32.0000 1.9655 1.9674 417.9565 418.4400 0.0726 -1.0000 -1.0000 4450010 1588715112.00 151.7033 59.9984 32.0000 1.9656 1.9675 417.8797 418.3625 0.0725 -1.0000 -1.0000 4450070 1588715112.10 151.7033 59.9984 32.0000 1.9653 1.9672 418.0459 418.5284 0.0723 -1.0000 -1.0000 4450130 1588715112.20 151.7033 59.9984 32.0000 1.9645 1.9663 418.1378 418.6202 0.0724 -1.0000 -1.0000 4450210 1588715112.30 151.7033 59.9984 32.0000 1.9667 1.9686 417.9357 418.4160 0.0722 -1.0000 -1.0000 4450270 1588715112.40 151.7033 59.9984 32.0000 1.9658 1.9676 417.4726 417.9551 0.0725 -1.0000 -1.0000 4450330 1588715112.50 151.7047 59.9984 32.0000 1.9659 1.9677 417.9704 418.4537 0.0726 -1.0000 -1.0000 4450620 1588715112.60 151.7047 59.9984 32.0000 1.9653 1.9672 418.1838 418.6667 0.0725 -1.0000 -1.0000 4450680 1588715112.70 151.7047 59.9984 32.0000 1.9670 1.9689 417.7964 418.2801 0.0727 -1.0000 -1.0000 4450750 1588715112.80 151.7047 59.9984 32.0000 1.9663 1.9681 417.8538 418.3360 0.0724 -1.0000 -1.0000 4450820 1588715112.90 151.7047 59.9984 32.0000 1.9654 1.9673 418.2563 418.7391 0.0724 -1.0000 -1.0000 4450880 1588715113.00 151.7047 59.9984 32.0000 1.9673 1.9692 418.0375 418.5203 0.0725 -1.0000 -1.0000 4450980 1588715113.10 151.7047 59.9984 32.0000 1.9668 1.9687 418.3083 418.7908 0.0723 -1.0000 -1.0000 4451050 1588715113.20 151.1273 59.9984 32.0000 1.9655 1.9674 418.1169 418.6002 0.0725 -1.0000 -1.0000 4451120 1588715113.30 151.1273 59.9984 32.0000 1.9657 1.9676 417.6508 418.1336 0.0725 -1.0000 -1.0000 4451180 1588715113.40 151.1273 59.9984 32.0000 1.9661 1.9680 417.6285 418.1099 0.0723 -1.0000 -1.0000 4451250 1588715113.50 151.1273 59.9984 32.0000 1.9654 1.9672 418.1805 418.6633 0.0724 -1.0000 -1.0000 4451310 1588715113.60 151.1273 59.9984 32.0000 1.9657 1.9676 418.0201 418.5019 0.0723 -1.0000 -1.0000 4451380 1588715113.70 151.3257 59.9984 32.0000 1.9675 1.9694 417.7735 418.2546 0.0722 -1.0000 -1.0000 4451450 1588715113.80 151.7122 59.9984 32.0000 1.9675 1.9694 417.6872 418.1691 0.0725 -1.0000 -1.0000 4451520 1588715113.90 151.7122 59.9984 32.0000 1.9644 1.9663 418.2023 418.6856 0.0724 -1.0000 -1.0000 4451590 1588715114.00 151.7122 59.9984 32.0000 1.9654 1.9672 418.2728 418.7562 0.0725 -1.0000 -1.0000 4451889 1588715114.10 151.7122 59.9984 32.0000 1.9664 1.9683 418.0122 418.4947 0.0724 -1.0000 -1.0000 4451959 1588715114.20 151.7122 59.9984 32.0000 1.9653 1.9672 417.7669 418.2501 0.0726 -1.0000 -1.0000 4452029 1588715114.30 151.6317 59.9984 32.0000 1.9653 1.9672 417.9916 418.4748 0.0726 -1.0000 -1.0000 4452089 1588715114.40 151.6317 59.9984 32.0000 1.9645 1.9664 418.0920 418.5756 0.0725 -1.0000 -1.0000 4452149 1588715114.50 151.6317 59.9984 32.0000 1.9672 1.9690 417.5748 418.0572 0.0725 -1.0000 -1.0000 4453139 1588715114.60 151.6317 59.9984 32.0000 1.9664 1.9683 417.7590 418.2409 0.0724 -1.0000 -1.0000 4453199 1588715114.70 151.6317 59.9984 32.0000 1.9659 1.9677 418.1135 418.5967 0.0726 -1.0000 -1.0000 4453269 1588715114.80 151.5957 59.9985 32.0000 1.9653 1.9671 418.0274 418.5107 0.0724 -1.0000 -1.0000 4453339 1588715114.90 151.3801 59.9990 32.0000 1.9653 1.9671 417.5821 418.0620 0.0722 -1.0000 -1.0000 4453399 1588715115.00 151.3801 59.9990 32.0000 1.9650 1.9669 417.6532 418.1348 0.0724 -1.0000 -1.0000 4453459 1588715115.10 151.3801 59.9990 32.0000 1.9649 1.9667 418.0865 418.5696 0.0725 -1.0000 -1.0000 4453539 1588715115.20 151.3801 59.9990 32.0000 1.9661 1.9680 418.0251 418.5079 0.0725 -1.0000 -1.0000 4453598 1588715115.30 151.3801 59.9990 32.0000 1.9676 1.9695 417.8188 418.3015 0.0724 -1.0000 -1.0000 4453658 1588715115.40 151.5114 59.9990 32.0000 1.9662 1.9681 418.2177 418.7006 0.0725 -1.0000 -1.0000 4453728 1588715115.50 151.5114 59.9990 32.0000 1.9676 1.9694 417.6315 418.1146 0.0726 -1.0000 -1.0000 4453798 1588715115.60 151.5114 59.9990 32.0000 1.9666 1.9685 417.9435 418.4267 0.0725 -1.0000 -1.0000 4453858 1588715115.70 151.5114 59.9990 32.0000 1.9648 1.9667 418.0860 418.5686 0.0724 -1.0000 -1.0000 4453938 1588715115.80 151.5114 59.9990 32.0000 1.9650 1.9669 417.9421 418.4234 0.0724 -1.0000 -1.0000 4453998 1588715115.90 151.5089 59.9990 32.0000 1.9668 1.9687 417.5256 418.0081 0.0725 -1.0000 -1.0000 4454068 1588715116.00 151.5071 59.9990 32.0000 1.9677 1.9696 417.5559 418.0378 0.0725 -1.0000 -1.0000 4454128 1588715116.10 151.5071 59.9990 32.0000 1.9637 1.9656 417.9969 418.4809 0.0727 -1.0000 -1.0000 4454198 1588715116.20 151.5071 59.9990 32.0000 1.9650 1.9669 417.8951 418.3783 0.0725 -1.0000 -1.0000 4454268 1588715116.30 151.5071 59.9990 32.0000 1.9651 1.9670 417.8573 418.3400 0.0725 -1.0000 -1.0000 4454328 1588715116.40 151.5071 59.9990 32.0000 1.9666 1.9685 417.8584 418.3406 0.0723 -1.0000 -1.0000 4454388 1588715116.50 151.5071 59.9990 32.0000 1.9659 1.9677 418.1124 418.5954 0.0725 -1.0000 -1.0000 4454468 1588715116.60 151.5071 59.9990 32.0000 1.9675 1.9693 418.1227 418.6052 0.0724 -1.0000 -1.0000 4455048 1588715116.70 151.5071 59.9990 32.0000 1.9670 1.9689 417.7741 418.2557 0.0722 -1.0000 -1.0000 4455118 1588715116.80 151.5071 59.9990 32.0000 1.9675 1.9693 418.1121 418.5951 0.0726 -1.0000 -1.0000 4455298 1588715116.90 151.5071 59.9990 32.0000 1.9685 1.9704 417.9645 418.4471 0.0724 -1.0000 -1.0000 4455358 1588715117.00 151.5071 59.9990 32.0000 1.9673 1.9692 417.8372 418.3194 0.0724 -1.0000 -1.0000 4455428 1588715117.10 151.5932 59.9990 32.0000 1.9657 1.9676 418.2339 418.7168 0.0724 -1.0000 -1.0000 4455497 1588715117.20 151.6483 59.9990 32.0000 1.9670 1.9688 417.7813 418.2637 0.0724 -1.0000 -1.0000 4455558 1588715117.30 151.6483 59.9990 32.0000 1.9684 1.9702 417.6979 418.1802 0.0725 -1.0000 -1.0000 4455627 1588715117.40 151.6483 59.9990 32.0000 1.9671 1.9690 418.0419 418.5238 0.0723 -1.0000 -1.0000 4455717 1588715117.50 151.6483 59.9990 32.0000 1.9660 1.9679 418.1397 418.6226 0.0724 -1.0000 -1.0000 4455797 1588715117.60 151.6483 59.9990 32.0000 1.9674 1.9693 417.6465 418.1285 0.0724 -1.0000 -1.0000 4455857 1588715117.70 151.4566 59.9990 32.0000 1.9648 1.9666 417.8228 418.3049 0.0724 -1.0000 -1.0000 4455927 1588715117.80 151.4566 59.9990 32.0000 1.9653 1.9672 418.1725 418.6559 0.0725 -1.0000 -1.0000 4455997 1588715117.90 151.4566 59.9990 32.0000 1.9662 1.9681 417.9519 418.4347 0.0724 -1.0000 -1.0000 4456067 1588715118.00 151.4566 59.9990 32.0000 1.9680 1.9698 417.6674 418.1487 0.0723 -1.0000 -1.0000 4456127 1588715118.10 151.4566 59.9990 32.0000 1.9668 1.9687 417.9520 418.4343 0.0724 -1.0000 -1.0000 4456207 1588715118.20 151.5507 59.9990 32.0000 1.9666 1.9685 418.2390 418.7214 0.0723 -1.0000 -1.0000 4456277 1588715118.30 151.5507 59.9990 32.0000 1.9678 1.9696 417.5907 418.0732 0.0725 -1.0000 -1.0000 4456347 1588715118.40 151.5507 59.9990 32.0000 1.9661 1.9680 417.7938 418.2766 0.0724 -1.0000 -1.0000 4456407 1588715118.50 151.5507 59.9990 32.0000 1.9660 1.9678 418.2914 418.7744 0.0725 -1.0000 -1.0000 4456477 1588715118.60 151.5507 59.9990 32.0000 1.9676 1.9695 417.9803 418.4629 0.0724 -1.0000 -1.0000 4456537 1588715118.70 151.5507 59.9990 32.0000 1.9670 1.9689 418.1072 418.5893 0.0724 -1.0000 -1.0000 4456607 1588715118.80 151.5507 59.9990 32.0000 1.9666 1.9684 418.0944 418.5762 0.0722 -1.0000 -1.0000 4456677 1588715118.90 151.5507 59.9990 32.0000 1.9661 1.9680 417.9097 418.3934 0.0725 -1.0000 -1.0000 4456737 1588715119.00 151.5507 59.9990 32.0000 1.9669 1.9688 417.5169 417.9989 0.0724 -1.0000 -1.0000 4456797 1588715119.10 151.5507 59.9990 32.0000 1.9640 1.9658 418.0008 418.4843 0.0726 -1.0000 -1.0000 4456877 1588715119.20 151.5507 59.9990 32.0000 1.9660 1.9679 418.1837 418.6670 0.0726 -1.0000 -1.0000 4457047 1588715119.30 151.4403 59.9990 32.0000 1.9663 1.9682 417.8817 418.3659 0.0726 -1.0000 -1.0000 4457107 1588715119.40 151.4253 59.9990 32.0000 1.9658 1.9677 417.4110 417.8927 0.0723 -1.0000 -1.0000 4457187 1588715119.50 151.4253 59.9990 32.0000 1.9661 1.9680 417.8479 418.3289 0.0723 -1.0000 -1.0000 4457277 1588715119.60 151.4253 59.9990 32.0000 1.9684 1.9702 418.0723 418.5552 0.0725 -1.0000 -1.0000 4457347 1588715119.70 151.4253 59.9990 32.0000 1.9690 1.9709 417.5149 417.9972 0.0724 -1.0000 -1.0000 4457537 1588715119.80 151.4253 59.9990 32.0000 1.9658 1.9677 418.1668 418.6489 0.0724 -1.0000 -1.0000 4457596 1588715119.90 151.4463 60.0006 32.0000 1.9658 1.9677 418.0109 418.4940 0.0725 -1.0000 -1.0000 4457666 1588715120.00 151.4463 60.0006 32.0000 1.9669 1.9687 417.6222 418.1050 0.0725 -1.0000 -1.0000 4457726 1588715120.10 151.4463 60.0006 32.0000 1.9660 1.9679 418.0694 418.5515 0.0725 -1.0000 -1.0000 4457796 1588715120.20 151.4463 60.0006 32.0000 1.9658 1.9677 418.1897 418.6734 0.0725 -1.0000 -1.0000 4458566 1588715120.30 151.4463 60.0006 32.0000 1.9664 1.9683 417.9855 418.4683 0.0725 -1.0000 -1.0000 4458626 1588715120.40 151.4463 60.0006 32.0000 1.9678 1.9696 417.5078 417.9902 0.0725 -1.0000 -1.0000 4458686 1588715120.50 151.5291 60.0006 32.0000 1.9668 1.9686 417.8446 418.3275 0.0725 -1.0000 -1.0000 4458766 1588715120.60 151.7213 60.0006 32.0000 1.9676 1.9695 418.2229 418.7064 0.0725 -1.0000 -1.0000 4458836 1588715120.70 151.7213 60.0006 32.0000 1.9695 1.9713 417.7251 418.2071 0.0723 -1.0000 -1.0000 4458896 1588715120.80 151.7213 60.0006 32.0000 1.9673 1.9692 417.7665 418.2479 0.0724 -1.0000 -1.0000 4458976 1588715120.90 151.7213 60.0006 32.0000 1.9658 1.9677 417.8414 418.3245 0.0725 -1.0000 -1.0000 4459036 1588715121.00 151.7213 60.0006 32.0000 1.9672 1.9690 417.3955 417.8760 0.0723 -1.0000 -1.0000 4459096 1588715121.10 151.5158 60.0006 32.0000 1.9691 1.9709 417.6017 418.0841 0.0724 -1.0000 -1.0000 4459176 1588715121.20 151.5158 60.0006 32.0000 1.9660 1.9678 417.7822 418.2652 0.0725 -1.0000 -1.0000 4459236 1588715121.30 151.5158 60.0006 32.0000 1.9647 1.9665 418.1240 418.6069 0.0725 -1.0000 -1.0000 4459295 1588715121.40 151.5158 60.0006 32.0000 1.9662 1.9680 417.8852 418.3682 0.0725 -1.0000 -1.0000 4459376 1588715121.50 151.5158 60.0006 32.0000 1.9693 1.9712 417.5367 418.0185 0.0724 -1.0000 -1.0000 4459436 1588715121.60 151.6128 60.0006 32.0000 1.9679 1.9698 417.8909 418.3733 0.0724 -1.0000 -1.0000 4459505 1588715121.70 151.6354 60.0006 32.0000 1.9654 1.9673 418.1446 418.6279 0.0726 -1.0000 -1.0000 4459575 1588715121.80 151.6354 60.0006 32.0000 1.9671 1.9689 417.5680 418.0489 0.0723 -1.0000 -1.0000 4459635 1588715121.90 151.6354 60.0006 32.0000 1.9671 1.9690 417.5545 418.0354 0.0722 -1.0000 -1.0000 4459715 1588715122.00 151.6354 60.0006 32.0000 1.9668 1.9687 417.5900 418.0713 0.0724 -1.0000 -1.0000 4459775 1588715122.10 151.6354 60.0006 32.0000 1.9680 1.9699 417.7050 418.1871 0.0724 -1.0000 -1.0000 4459835 1588715122.20 151.6354 60.0006 32.0000 1.9659 1.9678 418.2948 418.7775 0.0725 -1.0000 -1.0000 4500035 1588715122.30 151.6354 60.0006 32.0000 1.9662 1.9681 417.9678 418.4511 0.0725 -1.0000 -1.0000 4500095 1588715122.40 151.6354 60.0006 32.0000 1.9677 1.9696 417.5838 418.0655 0.0723 -1.0000 -1.0000 4500155 1588715122.50 151.5518 60.0006 32.0000 1.9657 1.9676 418.0505 418.5329 0.0724 -1.0000 -1.0000 4500225 1588715122.60 151.5518 60.0006 32.0000 1.9656 1.9675 418.1408 418.6241 0.0726 -1.0000 -1.0000 4500295 1588715122.70 151.5518 60.0006 32.0000 1.9668 1.9687 417.7131 418.1955 0.0724 -1.0000 -1.0000 4500545 1588715122.80 151.5518 60.0006 32.0000 1.9660 1.9679 417.9573 418.4390 0.0724 -1.0000 -1.0000 4500625 1588715122.90 151.5518 60.0006 32.0000 1.9657 1.9676 418.2227 418.7057 0.0724 -1.0000 -1.0000 4500685 1588715123.00 151.5518 60.0006 32.0000 1.9652 1.9671 418.1291 418.6119 0.0724 -1.0000 -1.0000 4500745 1588715123.10 151.4562 60.0006 32.0000 1.9668 1.9687 417.8713 418.3540 0.0725 -1.0000 -1.0000 4500815 1588715123.20 151.4562 60.0006 32.0000 1.9656 1.9675 417.8924 418.3754 0.0725 -1.0000 -1.0000 4501065 1588715123.30 151.4562 60.0006 32.0000 1.9660 1.9679 418.1549 418.6373 0.0724 -1.0000 -1.0000 4501124 1588715123.40 151.4562 60.0006 32.0000 1.9653 1.9672 417.9627 418.4452 0.0724 -1.0000 -1.0000 4501194 1588715123.50 151.4562 60.0006 32.0000 1.9668 1.9687 417.6598 418.1416 0.0724 -1.0000 -1.0000 4501264 1588715123.60 151.4753 60.0006 32.0000 1.9656 1.9675 417.9820 418.4654 0.0725 -1.0000 -1.0000 4501324 1588715123.70 151.4921 60.0006 32.0000 1.9667 1.9685 418.3010 418.7839 0.0724 -1.0000 -1.0000 4501404 1588715123.80 151.4921 60.0006 32.0000 1.9675 1.9694 417.9475 418.4316 0.0727 -1.0000 -1.0000 4501534 1588715123.90 151.4921 60.0006 32.0000 1.9685 1.9704 417.6046 418.0865 0.0725 -1.0000 -1.0000 4501614 1588715124.00 151.4921 60.0006 32.0000 1.9668 1.9687 418.1970 418.6804 0.0725 -1.0000 -1.0000 4501674 1588715124.10 151.4921 60.0006 32.0000 1.9663 1.9682 418.0698 418.5523 0.0724 -1.0000 -1.0000 4501734 1588715124.20 151.5923 60.0006 32.0000 1.9687 1.9706 417.8506 418.3340 0.0725 -1.0000 -1.0000 4501804 1588715124.30 151.5923 60.0006 32.0000 1.9662 1.9680 418.0165 418.4979 0.0721 -1.0000 -1.0000 4502534 1588715124.40 151.5923 60.0006 32.0000 1.9655 1.9673 418.1865 418.6692 0.0725 -1.0000 -1.0000 4502594 1588715124.50 151.5923 60.0006 32.0000 1.9656 1.9675 417.9268 418.4094 0.0724 -1.0000 -1.0000 4502674 1588715124.60 151.5923 60.0006 32.0000 1.9674 1.9693 417.6372 418.1199 0.0726 -1.0000 -1.0000 4502744 1588715124.70 151.5923 60.0006 32.0000 1.9641 1.9660 418.0664 418.5480 0.0722 -1.0000 -1.0000 4502804 1588715124.80 151.5923 60.0006 32.0000 1.9632 1.9651 418.0307 418.5136 0.0725 -1.0000 -1.0000 4502874 1588715124.90 151.5923 60.0006 32.0000 1.9653 1.9671 417.9592 418.4416 0.0724 -1.0000 -1.0000 4502933 1588715125.00 151.5923 60.0006 32.0000 1.9675 1.9694 417.5770 418.0588 0.0724 -1.0000 -1.0000 4502993 1588715125.10 151.5923 60.0006 32.0000 1.9652 1.9671 418.0284 418.5114 0.0725 -1.0000 -1.0000 4503074 1588715125.20 151.5923 60.0006 32.0000 1.9651 1.9670 418.2558 418.7391 0.0725 -1.0000 -1.0000 4503133 1588715125.30 151.2766 60.0013 32.0000 1.9647 1.9666 417.9443 418.4260 0.0723 -1.0000 -1.0000 4503323 1588715125.40 151.2766 60.0013 32.0000 1.9651 1.9670 417.7240 418.2062 0.0725 -1.0000 -1.0000 4503393 1588715125.50 151.2766 60.0013 32.0000 1.9647 1.9666 417.9360 418.4198 0.0726 -1.0000 -1.0000 4503453 1588715125.60 151.3590 60.0013 32.0000 1.9654 1.9673 418.0938 418.5781 0.0726 -1.0000 -1.0000 4503523 1588715125.70 151.3729 60.0013 32.0000 1.9672 1.9690 417.8611 418.3439 0.0725 -1.0000 -1.0000 4503593 1588715125.80 151.4636 60.0013 32.0000 1.9658 1.9676 417.4344 417.9164 0.0724 -1.0000 -1.0000 4503823 1588715125.90 151.4636 60.0013 32.0000 1.9646 1.9664 418.0834 418.5665 0.0726 -1.0000 -1.0000 4503893 1588715126.00 151.4636 60.0013 32.0000 1.9671 1.9690 418.0493 418.5334 0.0726 -1.0000 -1.0000 4503963 1588715126.10 151.4636 60.0013 32.0000 1.9684 1.9703 417.6735 418.1564 0.0725 -1.0000 -1.0000 4504023 1588715126.20 151.4636 60.0013 32.0000 1.9676 1.9695 417.8371 418.3203 0.0724 -1.0000 -1.0000 4504093 1588715126.30 151.4636 60.0013 32.0000 1.9647 1.9665 418.2819 418.7635 0.0722 -1.0000 -1.0000 4504922 1588715126.40 151.4636 60.0013 32.0000 1.9650 1.9669 418.1122 418.5952 0.0725 -1.0000 -1.0000 4504992 1588715126.50 151.4636 60.0013 32.0000 1.9659 1.9678 417.6395 418.1216 0.0725 -1.0000 -1.0000 4505062 1588715126.60 151.4636 60.0013 32.0000 1.9649 1.9667 417.9739 418.4572 0.0725 -1.0000 -1.0000 4505122 1588715126.70 151.4636 60.0013 32.0000 1.9658 1.9677 418.1065 418.5890 0.0724 -1.0000 -1.0000 4505192 1588715126.80 151.4636 60.0013 32.0000 1.9669 1.9688 417.8004 418.2833 0.0725 -1.0000 -1.0000 4505262 1588715126.90 151.2872 60.0013 32.0000 1.9653 1.9672 417.5268 418.0090 0.0724 -1.0000 -1.0000 4505322 1588715127.00 151.2872 60.0013 32.0000 1.9658 1.9677 417.9650 418.4463 0.0722 -1.0000 -1.0000 4505382 1588715127.10 151.2872 60.0013 32.0000 1.9636 1.9654 418.0596 418.5417 0.0724 -1.0000 -1.0000 4505462 1588715127.20 151.2872 60.0013 32.0000 1.9670 1.9689 417.9245 418.4067 0.0724 -1.0000 -1.0000 4505532 1588715127.30 151.2872 60.0013 32.0000 1.9677 1.9696 417.7681 418.2493 0.0722 -1.0000 -1.0000 4505592 1588715127.40 151.3168 60.0013 32.0000 1.9660 1.9679 418.1254 418.6073 0.0723 -1.0000 -1.0000 4505672 1588715127.50 151.3632 60.0013 32.0000 1.9658 1.9677 418.0449 418.5272 0.0725 -1.0000 -1.0000 4505732 1588715127.60 151.3632 60.0013 32.0000 1.9676 1.9695 417.8746 418.3571 0.0724 -1.0000 -1.0000 4505792 1588715127.70 151.3632 60.0013 32.0000 1.9646 1.9665 418.1337 418.6171 0.0725 -1.0000 -1.0000 4505872 1588715127.80 151.3632 60.0013 32.0000 1.9647 1.9666 418.2811 418.7644 0.0726 -1.0000 -1.0000 4505932 1588715127.90 151.3632 60.0013 32.0000 1.9664 1.9683 417.9037 418.3873 0.0726 -1.0000 -1.0000 4506002 1588715128.00 151.5536 60.0013 32.0000 1.9664 1.9683 417.6678 418.1500 0.0724 -1.0000 -1.0000 4506062 1588715128.10 151.5536 60.0013 32.0000 1.9649 1.9668 417.9099 418.3919 0.0724 -1.0000 -1.0000 4506132 1588715128.20 151.5536 60.0013 32.0000 1.9659 1.9677 418.0033 418.4858 0.0724 -1.0000 -1.0000 4506202 1588715128.30 151.5536 60.0013 32.0000 1.9691 1.9709 417.8998 418.3818 0.0723 -1.0000 -1.0000 4506262 1588715128.40 151.5536 60.0013 32.0000 1.9682 1.9701 417.5629 418.0446 0.0724 -1.0000 -1.0000 4506672 1588715128.50 151.5536 60.0013 32.0000 1.9665 1.9684 417.7719 418.2537 0.0724 -1.0000 -1.0000 4506742 1588715128.60 151.5536 60.0013 32.0000 1.9657 1.9675 418.2328 418.7149 0.0723 -1.0000 -1.0000 4506812 1588715128.70 151.4931 60.0013 32.0000 1.9666 1.9685 417.6667 418.1485 0.0724 -1.0000 -1.0000 4506872 1588715128.80 151.4537 60.0013 32.0000 1.9676 1.9695 417.7332 418.2156 0.0724 -1.0000 -1.0000 4506942 1588715128.90 151.4537 60.0013 32.0000 1.9656 1.9675 417.9834 418.4647 0.0722 -1.0000 -1.0000 4507021 1588715129.00 151.4537 60.0013 32.0000 1.9666 1.9685 418.1759 418.6591 0.0725 -1.0000 -1.0000 4507081 1588715129.10 151.4537 60.0013 32.0000 1.9661 1.9680 418.0464 418.5282 0.0723 -1.0000 -1.0000 4507161 1588715129.20 151.4537 60.0013 32.0000 1.9675 1.9694 417.5246 418.0058 0.0723 -1.0000 -1.0000 4507221 1588715129.30 151.5505 60.0013 32.0000 1.9664 1.9683 417.6821 418.1631 0.0723 -1.0000 -1.0000 4507311 1588715129.40 151.5505 60.0013 32.0000 1.9651 1.9669 417.9839 418.4661 0.0724 -1.0000 -1.0000 4507391 1588715129.50 151.5505 60.0013 32.0000 1.9653 1.9672 417.9918 418.4732 0.0723 -1.0000 -1.0000 4507461 1588715129.60 151.5505 60.0013 32.0000 1.9670 1.9689 417.6905 418.1731 0.0724 -1.0000 -1.0000 4507521 1588715129.70 151.5505 60.0013 32.0000 1.9681 1.9700 417.4735 417.9558 0.0725 -1.0000 -1.0000 4507591 1588715129.80 151.4717 60.0025 32.0000 1.9658 1.9677 418.0451 418.5272 0.0723 -1.0000 -1.0000 4507661 1588715129.90 151.4596 60.0027 32.0000 1.9652 1.9670 418.0487 418.5305 0.0724 -1.0000 -1.0000 4507901 1588715130.00 151.4596 60.0027 32.0000 1.9678 1.9697 417.8511 418.3325 0.0721 -1.0000 -1.0000 4507961 1588715130.10 151.4596 60.0027 32.0000 1.9660 1.9678 417.7413 418.2227 0.0723 -1.0000 -1.0000 4508021 1588715130.20 151.4596 60.0027 32.0000 1.9652 1.9671 418.0333 418.5154 0.0723 -1.0000 -1.0000 4508101 1588715130.30 151.4596 60.0027 32.0000 1.9641 1.9660 417.9994 418.4802 0.0722 -1.0000 -1.0000 4508161 1588715130.40 151.4596 60.0027 32.0000 1.9684 1.9703 417.4644 417.9463 0.0724 -1.0000 -1.0000 4508221 1588715130.50 151.4596 60.0027 32.0000 1.9630 1.9649 417.7825 418.2653 0.0725 -1.0000 -1.0000 4508301 1588715130.60 151.4596 60.0027 32.0000 1.9645 1.9664 418.0705 418.5538 0.0726 -1.0000 -1.0000 4508361 1588715130.70 151.4596 60.0027 32.0000 1.9654 1.9672 418.1352 418.6167 0.0723 -1.0000 -1.0000 4508431 1588715130.80 151.4596 60.0027 32.0000 1.9674 1.9693 417.9163 418.3990 0.0725 -1.0000 -1.0000 4508501 1588715130.90 151.4596 60.0027 32.0000 1.9661 1.9680 417.9126 418.3943 0.0723 -1.0000 -1.0000 4508890 1588715131.00 151.3866 60.0027 32.0000 1.9645 1.9663 418.2228 418.7054 0.0724 -1.0000 -1.0000 4508951 1588715131.10 151.3866 60.0027 32.0000 1.9652 1.9671 418.1933 418.6761 0.0723 -1.0000 -1.0000 4509020 1588715131.20 151.3866 60.0027 32.0000 1.9663 1.9682 417.7981 418.2799 0.0724 -1.0000 -1.0000 4509120 1588715131.30 151.3866 60.0027 32.0000 1.9675 1.9693 417.7949 418.2773 0.0724 -1.0000 -1.0000 4509180 1588715131.40 151.3866 60.0027 32.0000 1.9667 1.9685 418.1529 418.6364 0.0726 -1.0000 -1.0000 4509250 1588715131.50 151.3866 60.0027 32.0000 1.9659 1.9678 418.0345 418.5188 0.0726 -1.0000 -1.0000 4509310 1588715131.60 151.4401 60.0027 32.0000 1.9677 1.9695 417.7047 418.1859 0.0722 -1.0000 -1.0000 4509380 1588715131.70 151.4401 60.0027 32.0000 1.9657 1.9676 417.8675 418.3489 0.0723 -1.0000 -1.0000 4509450 1588715131.80 151.4401 60.0027 32.0000 1.9645 1.9664 418.0933 418.5759 0.0725 -1.0000 -1.0000 4509520 1588715131.90 151.4401 60.0027 32.0000 1.9650 1.9669 418.1908 418.6745 0.0725 -1.0000 -1.0000 4509590 1588715132.00 151.4401 60.0027 32.0000 1.9661 1.9680 418.1633 418.6453 0.0723 -1.0000 -1.0000 4509650 1588715132.10 151.4347 60.0027 32.0000 1.9655 1.9674 418.2264 418.7085 0.0723 -1.0000 -1.0000 4509710 1588715132.20 151.3998 60.0027 32.0000 1.9657 1.9676 417.9630 418.4470 0.0727 -1.0000 -1.0000 4509790 1588715132.30 151.3998 60.0027 32.0000 1.9669 1.9688 417.7750 418.2590 0.0726 -1.0000 -1.0000 4509850 1588715132.40 151.3998 60.0027 32.0000 1.9657 1.9676 417.8948 418.3763 0.0722 -1.0000 -1.0000 4509910 1588715132.50 151.3998 60.0027 32.0000 1.9658 1.9677 418.1690 418.6517 0.0724 -1.0000 -1.0000 4510130 1588715132.60 151.3998 60.0027 32.0000 1.9655 1.9674 418.1610 418.6435 0.0724 -1.0000 -1.0000 4510200 1588715132.70 151.2434 60.0027 32.0000 1.9686 1.9704 417.8672 418.3490 0.0724 -1.0000 -1.0000 4510260 1588715132.80 151.2434 60.0027 32.0000 1.9667 1.9686 417.4634 417.9455 0.0724 -1.0000 -1.0000 4510330 1588715132.90 151.2434 60.0027 32.0000 1.9654 1.9673 417.9195 418.4015 0.0724 -1.0000 -1.0000 4510390 1588715133.00 151.2434 60.0027 32.0000 1.9660 1.9679 418.1493 418.6318 0.0724 -1.0000 -1.0000 4511019 1588715133.10 151.2434 60.0027 32.0000 1.9668 1.9687 417.9623 418.4446 0.0725 -1.0000 -1.0000 4511089 1588715133.20 151.2434 60.0027 32.0000 1.9646 1.9665 418.0772 418.5603 0.0725 -1.0000 -1.0000 4511160 1588715133.30 151.2434 60.0027 32.0000 1.9662 1.9680 418.0424 418.5252 0.0725 -1.0000 -1.0000 4511223 1588715133.40 151.2434 60.0027 32.0000 1.9686 1.9704 417.8122 418.2938 0.0723 -1.0000 -1.0000 4511293 1588715133.50 151.2434 60.0027 32.0000 1.9659 1.9677 417.9490 418.4320 0.0726 -1.0000 -1.0000 4511353 1588715133.60 151.2434 60.0027 32.0000 1.9645 1.9664 418.1949 418.6782 0.0725 -1.0000 -1.0000 4511413 1588715133.70 151.2434 60.0027 32.0000 1.9667 1.9686 417.7225 418.2051 0.0725 -1.0000 -1.0000 4511493 1588715133.80 151.5734 60.0027 32.0000 1.9666 1.9685 417.4557 417.9389 0.0726 -1.0000 -1.0000 4511553 1588715133.90 151.5734 60.0027 32.0000 1.9662 1.9681 418.1217 418.6040 0.0724 -1.0000 -1.0000 4511633 1588715134.00 151.5734 60.0027 32.0000 1.9645 1.9664 418.2520 418.7348 0.0724 -1.0000 -1.0000 4511823 1588715134.10 151.5734 60.0027 32.0000 1.9651 1.9669 417.9961 418.4803 0.0727 -1.0000 -1.0000 4511883 1588715134.20 151.5734 60.0027 32.0000 1.9680 1.9699 418.1263 418.6098 0.0725 -1.0000 -1.0000 4511953 1588715134.30 151.5734 60.0027 32.0000 1.9639 1.9658 418.1478 418.6302 0.0724 -1.0000 -1.0000 4512013 1588715134.40 151.4705 60.0027 32.0000 1.9652 1.9670 418.0408 418.5225 0.0723 -1.0000 -1.0000 4512083 1588715134.50 151.4133 60.0027 32.0000 1.9660 1.9678 417.8587 418.3413 0.0725 -1.0000 -1.0000 4512292 1588715134.60 151.4133 60.0027 32.0000 1.9671 1.9690 417.8058 418.2889 0.0726 -1.0000 -1.0000 4512363 1588715134.70 151.4133 60.0027 32.0000 1.9655 1.9673 418.2537 418.7348 0.0721 -1.0000 -1.0000 4512422 1588715134.80 151.4133 60.0027 32.0000 1.9664 1.9683 418.0847 418.5678 0.0725 -1.0000 -1.0000 4512492 1588715134.90 151.5057 60.0023 32.0000 1.9673 1.9692 417.6906 418.1721 0.0722 -1.0000 -1.0000 4512562 1588715135.00 151.5057 60.0023 32.0000 1.9668 1.9687 417.8159 418.2972 0.0723 -1.0000 -1.0000 4512862 1588715135.10 151.5057 60.0023 32.0000 1.9641 1.9659 418.1068 418.5888 0.0723 -1.0000 -1.0000 4512942 1588715135.20 151.5057 60.0023 32.0000 1.9660 1.9678 418.2084 418.6911 0.0724 -1.0000 -1.0000 4513002 1588715135.30 151.5057 60.0023 32.0000 1.9661 1.9679 418.0744 418.5571 0.0724 -1.0000 -1.0000 4513072 1588715135.40 151.4045 60.0023 32.0000 1.9670 1.9689 417.7567 418.2390 0.0725 -1.0000 -1.0000 4513142 1588715135.50 151.2864 60.0023 32.0000 1.9654 1.9673 418.0732 418.5560 0.0724 -1.0000 -1.0000 4513322 1588715135.60 151.2864 60.0023 32.0000 1.9648 1.9666 418.2270 418.7095 0.0723 -1.0000 -1.0000 4513382 1588715135.70 151.2864 60.0023 32.0000 1.9655 1.9674 417.8152 418.2966 0.0724 -1.0000 -1.0000 4513452 1588715135.80 151.2864 60.0023 32.0000 1.9676 1.9694 417.4727 417.9533 0.0723 -1.0000 -1.0000 4513522 1588715135.90 151.2864 60.0023 32.0000 1.9662 1.9681 417.6089 418.0909 0.0724 -1.0000 -1.0000 4513592 1588715136.00 151.6349 60.0023 32.0000 1.9674 1.9692 418.0003 418.4819 0.0723 -1.0000 -1.0000 4513662 1588715136.10 151.6349 60.0023 32.0000 1.9673 1.9691 418.2382 418.7206 0.0724 -1.0000 -1.0000 4513802 1588715136.20 151.6349 60.0023 32.0000 1.9681 1.9699 417.8860 418.3685 0.0725 -1.0000 -1.0000 4513872 1588715136.30 151.6349 60.0023 32.0000 1.9669 1.9687 417.4283 417.9088 0.0722 -1.0000 -1.0000 4513932 1588715136.40 151.6349 60.0023 32.0000 1.9665 1.9684 417.8956 418.3774 0.0724 -1.0000 -1.0000 4514002 1588715136.50 151.6349 60.0023 32.0000 1.9660 1.9679 418.0511 418.5344 0.0725 -1.0000 -1.0000 4514072 1588715136.60 151.6349 60.0023 32.0000 1.9669 1.9688 417.5925 418.0750 0.0725 -1.0000 -1.0000 4514352 1588715136.70 151.6349 60.0023 32.0000 1.9675 1.9694 417.5531 418.0362 0.0726 -1.0000 -1.0000 4514412 1588715136.80 151.6349 60.0023 32.0000 1.9658 1.9677 418.1075 418.5905 0.0724 -1.0000 -1.0000 4514501 1588715136.90 151.6349 60.0023 32.0000 1.9646 1.9664 418.1722 418.6551 0.0725 -1.0000 -1.0000 4514562 1588715137.00 151.6349 60.0023 32.0000 1.9662 1.9681 418.1817 418.6651 0.0725 -1.0000 -1.0000 4514622 1588715137.10 151.3717 60.0023 32.0000 1.9672 1.9691 417.7591 418.2409 0.0723 -1.0000 -1.0000 4515101 1588715137.20 151.3717 60.0023 32.0000 1.9669 1.9687 417.8231 418.3057 0.0725 -1.0000 -1.0000 4515162 1588715137.30 151.3717 60.0023 32.0000 1.9648 1.9666 418.0142 418.4963 0.0723 -1.0000 -1.0000 4515221 1588715137.40 151.3717 60.0023 32.0000 1.9636 1.9655 418.1311 418.6143 0.0724 -1.0000 -1.0000 4515301 1588715137.50 151.3717 60.0023 32.0000 1.9655 1.9674 417.9425 418.4244 0.0724 -1.0000 -1.0000 4515361 1588715137.60 151.3196 60.0023 32.0000 1.9668 1.9686 417.9345 418.4174 0.0725 -1.0000 -1.0000 4515571 1588715137.70 151.3196 60.0023 32.0000 1.9663 1.9682 418.3911 418.8733 0.0723 -1.0000 -1.0000 4515651 1588715137.80 151.3196 60.0023 32.0000 1.9676 1.9695 417.9792 418.4619 0.0724 -1.0000 -1.0000 4515711 1588715137.90 151.3196 60.0023 32.0000 1.9682 1.9701 417.6627 418.1448 0.0724 -1.0000 -1.0000 4515781 1588715138.00 151.3196 60.0023 32.0000 1.9659 1.9678 418.2600 418.7420 0.0723 -1.0000 -1.0000 4515841 1588715138.10 151.5998 60.0023 32.0000 1.9661 1.9679 418.1293 418.6113 0.0723 -1.0000 -1.0000 4515911 1588715138.20 151.5998 60.0023 32.0000 1.9679 1.9698 417.8073 418.2895 0.0725 -1.0000 -1.0000 4515981 1588715138.30 151.5309 60.0023 32.0000 1.9660 1.9679 417.8744 418.3573 0.0724 -1.0000 -1.0000 4516041 1588715138.40 151.4028 60.0023 32.0000 1.9644 1.9662 418.2044 418.6870 0.0725 -1.0000 -1.0000 4516101 1588715138.50 151.4028 60.0023 32.0000 1.9649 1.9667 418.2612 418.7440 0.0724 -1.0000 -1.0000 4516181 1588715138.60 151.4028 60.0023 32.0000 1.9648 1.9667 418.1801 418.6627 0.0724 -1.0000 -1.0000 4516531 1588715138.70 151.5331 60.0023 32.0000 1.9650 1.9669 418.2888 418.7716 0.0724 -1.0000 -1.0000 4516591 1588715138.80 151.5331 60.0023 32.0000 1.9646 1.9664 418.1001 418.5828 0.0724 -1.0000 -1.0000 4516661 1588715138.90 151.5331 60.0023 32.0000 1.9662 1.9680 417.7916 418.2737 0.0724 -1.0000 -1.0000 4516721 1588715139.00 151.5331 60.0023 32.0000 1.9657 1.9675 417.7028 418.1846 0.0723 -1.0000 -1.0000 4516791 1588715139.10 151.5331 60.0023 32.0000 1.9650 1.9669 418.0788 418.5619 0.0725 -1.0000 -1.0000 4517051 1588715139.20 151.4429 60.0023 32.0000 1.9649 1.9668 418.1482 418.6313 0.0724 -1.0000 -1.0000 4517120 1588715139.30 151.3827 60.0023 32.0000 1.9673 1.9691 418.1923 418.6751 0.0725 -1.0000 -1.0000 4517181 1588715139.40 151.3827 60.0023 32.0000 1.9676 1.9695 417.6859 418.1693 0.0725 -1.0000 -1.0000 4517250 1588715139.50 151.3827 60.0023 32.0000 1.9668 1.9687 417.9878 418.4693 0.0723 -1.0000 -1.0000 4517310 1588715139.60 151.3827 60.0023 32.0000 1.9662 1.9680 418.1718 418.6549 0.0725 -1.0000 -1.0000 4517380 1588715139.70 151.3827 60.0023 32.0000 1.9661 1.9679 418.0632 418.5450 0.0723 -1.0000 -1.0000 4517560 1588715139.80 151.3827 60.0023 32.0000 1.9674 1.9693 417.7262 418.2082 0.0724 -1.0000 -1.0000 4517630 1588715139.90 151.3827 60.0023 32.0000 1.9656 1.9675 418.0145 418.4979 0.0726 -1.0000 -1.0000 4517700 1588715140.00 151.5064 60.0009 32.0000 1.9637 1.9655 418.1746 418.6568 0.0724 -1.0000 -1.0000 4517760 1588715140.10 151.5418 60.0005 32.0000 1.9671 1.9690 418.0429 418.5257 0.0725 -1.0000 -1.0000 4517830 1588715140.20 151.5418 60.0005 32.0000 1.9658 1.9676 417.6228 418.1064 0.0725 -1.0000 -1.0000 4518060 1588715140.30 151.5418 60.0005 32.0000 1.9662 1.9681 417.4881 417.9687 0.0722 -1.0000 -1.0000 4518120 1588715140.40 151.5418 60.0005 32.0000 1.9662 1.9680 417.7468 418.2271 0.0722 -1.0000 -1.0000 4518190 1588715140.50 151.4422 60.0005 32.0000 1.9653 1.9672 418.0954 418.5781 0.0724 -1.0000 -1.0000 4518300 1588715140.60 151.4422 60.0005 32.0000 1.9661 1.9680 417.9967 418.4789 0.0723 -1.0000 -1.0000 4518370 1588715140.70 151.4422 60.0005 32.0000 1.9669 1.9687 417.6469 418.1286 0.0724 -1.0000 -1.0000 4518560 1588715140.80 151.4422 60.0005 32.0000 1.9683 1.9702 417.7937 418.2769 0.0725 -1.0000 -1.0000 4518630 1588715140.90 151.4422 60.0005 32.0000 1.9667 1.9686 417.9987 418.4819 0.0726 -1.0000 -1.0000 4518690 1588715141.00 151.1940 60.0005 32.0000 1.9694 1.9713 417.7610 418.2441 0.0725 -1.0000 -1.0000 4518770 1588715141.10 151.1092 60.0005 32.0000 1.9667 1.9686 417.9682 418.4515 0.0724 -1.0000 -1.0000 4518840 1588715141.20 151.1092 60.0005 32.0000 1.9637 1.9656 418.0485 418.5302 0.0724 -1.0000 -1.0000 4519319 1588715141.30 151.1092 60.0005 32.0000 1.9647 1.9666 417.7919 418.2757 0.0727 -1.0000 -1.0000 4519389 1588715141.40 151.1092 60.0005 32.0000 1.9657 1.9676 417.4819 417.9635 0.0724 -1.0000 -1.0000 4519459 1588715141.50 151.1092 60.0005 32.0000 1.9657 1.9676 417.8921 418.3745 0.0723 -1.0000 -1.0000 4519539 1588715141.60 151.1092 60.0005 32.0000 1.9661 1.9680 418.2241 418.7064 0.0724 -1.0000 -1.0000 4519609 1588715141.70 151.1092 60.0005 32.0000 1.9698 1.9716 417.7950 418.2787 0.0727 -1.0000 -1.0000 4519679 1588715141.80 151.5349 60.0005 32.0000 1.9673 1.9692 417.5982 418.0810 0.0724 -1.0000 -1.0000 4519739 1588715141.90 151.5349 60.0005 32.0000 1.9665 1.9684 418.0485 418.5310 0.0724 -1.0000 -1.0000 4519809 1588715142.00 151.5349 60.0005 32.0000 1.9675 1.9694 417.8167 418.2994 0.0725 -1.0000 -1.0000 4519879 1588715142.10 151.5349 60.0005 32.0000 1.9679 1.9698 417.6698 418.1525 0.0725 -1.0000 -1.0000 4519939 1588715142.20 151.5349 60.0005 32.0000 1.9645 1.9663 418.0733 418.5552 0.0723 -1.0000 -1.0000 4520009 1588715142.30 151.2959 60.0005 32.0000 1.9652 1.9671 417.9540 418.4361 0.0724 -1.0000 -1.0000 4520069 1588715142.40 151.2959 60.0005 32.0000 1.9666 1.9685 417.5602 418.0424 0.0724 -1.0000 -1.0000 4520139 1588715142.50 151.2959 60.0005 32.0000 1.9667 1.9685 417.6851 418.1668 0.0724 -1.0000 -1.0000 4520209 1588715142.60 151.2959 60.0005 32.0000 1.9650 1.9669 418.1727 418.6561 0.0725 -1.0000 -1.0000 4520269 1588715142.70 151.4105 60.0005 32.0000 1.9672 1.9690 418.2141 418.6971 0.0725 -1.0000 -1.0000 4520329 1588715142.80 151.5187 60.0005 32.0000 1.9671 1.9690 417.6239 418.1065 0.0725 -1.0000 -1.0000 4520409 1588715142.90 151.5187 60.0005 32.0000 1.9683 1.9702 417.6786 418.1609 0.0724 -1.0000 -1.0000 4520479 1588715143.00 151.5187 60.0005 32.0000 1.9670 1.9689 418.1106 418.5942 0.0724 -1.0000 -1.0000 4520539 1588715143.10 151.5187 60.0005 32.0000 1.9674 1.9692 417.9077 418.3881 0.0723 -1.0000 -1.0000 4520609 1588715143.20 151.5187 60.0005 32.0000 1.9659 1.9678 417.4744 417.9560 0.0723 -1.0000 -1.0000 4520679 1588715143.30 151.5187 60.0005 32.0000 1.9664 1.9682 417.7417 418.2252 0.0725 -1.0000 -1.0000 4521098 1588715143.40 151.6352 60.0005 32.0000 1.9640 1.9659 418.2335 418.7160 0.0724 -1.0000 -1.0000 4521178 1588715143.50 151.6352 60.0005 32.0000 1.9648 1.9666 418.1491 418.6320 0.0725 -1.0000 -1.0000 4521238 1588715143.60 151.6352 60.0005 32.0000 1.9655 1.9673 417.6469 418.1296 0.0725 -1.0000 -1.0000 4521298 1588715143.70 151.6352 60.0005 32.0000 1.9664 1.9683 417.8902 418.3727 0.0724 -1.0000 -1.0000 4521378 1588715143.80 151.6352 60.0005 32.0000 1.9643 1.9661 418.1872 418.6693 0.0723 -1.0000 -1.0000 4521598 1588715143.90 151.2923 60.0005 32.0000 1.9667 1.9686 417.8824 418.3646 0.0724 -1.0000 -1.0000 4521678 1588715144.00 151.2395 60.0005 32.0000 1.9665 1.9684 417.5266 418.0083 0.0723 -1.0000 -1.0000 4521738 1588715144.10 151.2395 60.0005 32.0000 1.9660 1.9679 417.8233 418.3057 0.0725 -1.0000 -1.0000 4521798 1588715144.20 151.2395 60.0005 32.0000 1.9647 1.9666 418.1955 418.6795 0.0726 -1.0000 -1.0000 4521878 1588715144.30 151.2395 60.0005 32.0000 1.9644 1.9663 417.9656 418.4492 0.0726 -1.0000 -1.0000 4522098 1588715144.40 151.2897 60.0005 32.0000 1.9680 1.9699 417.5943 418.0760 0.0724 -1.0000 -1.0000 4522168 1588715144.50 151.5002 60.0005 32.0000 1.9680 1.9698 417.9594 418.4428 0.0725 -1.0000 -1.0000 4522238 1588715144.60 151.5002 60.0005 32.0000 1.9649 1.9667 418.1718 418.6543 0.0724 -1.0000 -1.0000 4522298 1588715144.70 151.5002 60.0005 32.0000 1.9657 1.9676 418.1667 418.6501 0.0725 -1.0000 -1.0000 4522358 1588715144.80 151.5002 60.0005 32.0000 1.9662 1.9681 417.6125 418.0950 0.0725 -1.0000 -1.0000 4522598 1588715144.90 151.5002 60.0005 32.0000 1.9663 1.9681 418.0180 418.5008 0.0724 -1.0000 -1.0000 4522658 1588715145.00 151.4241 60.0009 32.0000 1.9636 1.9655 418.2565 418.7387 0.0723 -1.0000 -1.0000 4522717 1588715145.10 151.4241 60.0009 32.0000 1.9665 1.9684 418.0563 418.5380 0.0723 -1.0000 -1.0000 4522797 1588715145.20 151.4241 60.0009 32.0000 1.9684 1.9703 417.9276 418.4097 0.0723 -1.0000 -1.0000 4522857 1588715145.30 151.4241 60.0009 32.0000 1.9657 1.9676 417.9765 418.4585 0.0724 -1.0000 -1.0000 4523087 1588715145.40 151.4241 60.0009 32.0000 1.9641 1.9660 418.3042 418.7863 0.0723 -1.0000 -1.0000 4523157 1588715145.50 151.4241 60.0009 32.0000 1.9649 1.9667 418.0152 418.4981 0.0724 -1.0000 -1.0000 4523217 1588715145.60 151.4709 60.0009 32.0000 1.9687 1.9706 417.8225 418.3046 0.0724 -1.0000 -1.0000 4523287 1588715145.70 151.4715 60.0009 32.0000 1.9672 1.9691 417.9929 418.4743 0.0722 -1.0000 -1.0000 4523357 1588715145.80 151.4715 60.0009 32.0000 1.9651 1.9670 418.2020 418.6849 0.0724 -1.0000 -1.0000 4523577 1588715145.90 151.4715 60.0009 32.0000 1.9655 1.9673 418.0409 418.5226 0.0723 -1.0000 -1.0000 4523657 1588715146.00 151.4715 60.0009 32.0000 1.9669 1.9687 417.5496 418.0313 0.0724 -1.0000 -1.0000 4523717 1588715146.10 151.6193 60.0009 32.0000 1.9662 1.9681 417.6612 418.1430 0.0724 -1.0000 -1.0000 4523787 1588715146.20 151.6815 60.0009 32.0000 1.9660 1.9678 418.0793 418.5614 0.0723 -1.0000 -1.0000 4523857 1588715146.30 151.6815 60.0009 32.0000 1.9650 1.9669 418.1067 418.5900 0.0725 -1.0000 -1.0000 4523927 1588715146.40 151.6815 60.0009 32.0000 1.9669 1.9688 417.4262 417.9078 0.0724 -1.0000 -1.0000 4524307 1588715146.50 151.6815 60.0009 32.0000 1.9667 1.9686 417.7124 418.1939 0.0723 -1.0000 -1.0000 4524377 1588715146.60 151.6693 60.0009 32.0000 1.9663 1.9682 418.0666 418.5478 0.0723 -1.0000 -1.0000 4524437 1588715146.70 151.4695 60.0009 32.0000 1.9652 1.9671 418.1992 418.6819 0.0723 -1.0000 -1.0000 4524506 1588715146.80 151.4695 60.0009 32.0000 1.9673 1.9691 417.7776 418.2607 0.0726 -1.0000 -1.0000 4524586 1588715146.90 151.4695 60.0009 32.0000 1.9674 1.9693 417.5858 418.0674 0.0724 -1.0000 -1.0000 4524816 1588715147.00 151.4695 60.0009 32.0000 1.9685 1.9703 417.7597 418.2423 0.0725 -1.0000 -1.0000 4524876 1588715147.10 151.4695 60.0009 32.0000 1.9664 1.9682 418.1456 418.6293 0.0726 -1.0000 -1.0000 4524956 1588715147.20 151.4050 60.0009 32.0000 1.9670 1.9688 418.2414 418.7247 0.0724 -1.0000 -1.0000 4525016 1588715147.30 151.4050 60.0009 32.0000 1.9667 1.9686 417.7912 418.2736 0.0724 -1.0000 -1.0000 4525076 1588715147.40 151.4050 60.0009 32.0000 1.9663 1.9682 417.5713 418.0536 0.0724 -1.0000 -1.0000 4525346 1588715147.50 151.4050 60.0009 32.0000 1.9687 1.9705 418.0987 418.5812 0.0724 -1.0000 -1.0000 4525406 1588715147.60 151.4050 60.0009 32.0000 1.9654 1.9673 418.1982 418.6811 0.0724 -1.0000 -1.0000 4525466 1588715147.70 151.3881 60.0009 32.0000 1.9684 1.9703 417.9479 418.4302 0.0724 -1.0000 -1.0000 4525546 1588715147.80 151.3729 60.0009 32.0000 1.9664 1.9682 418.0626 418.5455 0.0725 -1.0000 -1.0000 4525606 1588715147.90 151.3729 60.0009 32.0000 1.9649 1.9667 418.1649 418.6485 0.0726 -1.0000 -1.0000 4526346 1588715148.00 151.3729 60.0009 32.0000 1.9649 1.9668 418.1142 418.5969 0.0723 -1.0000 -1.0000 4526405 1588715148.10 151.3729 60.0009 32.0000 1.9661 1.9679 417.9281 418.4101 0.0724 -1.0000 -1.0000 4526475 1588715148.20 151.3729 60.0009 32.0000 1.9662 1.9681 417.6200 418.1024 0.0724 -1.0000 -1.0000 4526546 1588715148.30 151.4597 60.0009 32.0000 1.9668 1.9687 417.9020 418.3841 0.0724 -1.0000 -1.0000 4526615 1588715148.40 151.4597 60.0009 32.0000 1.9651 1.9670 418.0976 418.5809 0.0725 -1.0000 -1.0000 4526675 1588715148.50 151.4597 60.0009 32.0000 1.9657 1.9676 418.2624 418.7462 0.0726 -1.0000 -1.0000 4526746 1588715148.60 151.4597 60.0009 32.0000 1.9669 1.9688 417.5416 418.0239 0.0725 -1.0000 -1.0000 4526805 1588715148.70 151.4597 60.0009 32.0000 1.9668 1.9687 417.8394 418.3225 0.0725 -1.0000 -1.0000 4526865 1588715148.80 151.4943 60.0009 32.0000 1.9656 1.9674 417.8703 418.3524 0.0723 -1.0000 -1.0000 4526955 1588715148.90 151.7018 60.0009 32.0000 1.9649 1.9668 418.2514 418.7331 0.0723 -1.0000 -1.0000 4527015 1588715149.00 151.7018 60.0009 32.0000 1.9673 1.9692 417.8685 418.3511 0.0725 -1.0000 -1.0000 4527085 1588715149.10 151.7018 60.0009 32.0000 1.9674 1.9693 417.6249 418.1066 0.0723 -1.0000 -1.0000 4527155 1588715149.20 151.7018 60.0009 32.0000 1.9670 1.9688 417.8914 418.3725 0.0722 -1.0000 -1.0000 4527215 1588715149.30 151.7018 60.0009 32.0000 1.9644 1.9663 418.0295 418.5110 0.0723 -1.0000 -1.0000 4527285 1588715149.40 151.5559 60.0015 32.0000 1.9645 1.9664 418.0616 418.5443 0.0725 -1.0000 -1.0000 4527365 1588715149.50 151.3861 60.0022 32.0000 1.9667 1.9686 417.6858 418.1690 0.0725 -1.0000 -1.0000 4527425 1588715149.60 151.3861 60.0022 32.0000 1.9659 1.9678 417.4676 417.9492 0.0724 -1.0000 -1.0000 4527485 1588715149.70 151.3861 60.0022 32.0000 1.9658 1.9676 418.1081 418.5900 0.0723 -1.0000 -1.0000 4527555 1588715149.80 151.3861 60.0022 32.0000 1.9671 1.9689 417.9663 418.4483 0.0724 -1.0000 -1.0000 4527625 1588715149.90 151.3861 60.0022 32.0000 1.9675 1.9693 417.5205 418.0022 0.0723 -1.0000 -1.0000 4527695 1588715150.00 151.3861 60.0022 32.0000 1.9662 1.9681 418.0492 418.5311 0.0724 -1.0000 -1.0000 4527755 1588715150.10 151.3861 60.0022 32.0000 1.9656 1.9675 418.1498 418.6333 0.0725 -1.0000 -1.0000 4527815 1588715150.20 151.3861 60.0022 32.0000 1.9672 1.9690 417.5727 418.0539 0.0722 -1.0000 -1.0000 4527895 1588715150.30 151.3861 60.0022 32.0000 1.9654 1.9672 417.6278 418.1095 0.0724 -1.0000 -1.0000 4527955 1588715150.40 151.3861 60.0022 32.0000 1.9645 1.9663 417.9550 418.4378 0.0724 -1.0000 -1.0000 4528874 1588715150.50 151.3861 60.0022 32.0000 1.9657 1.9676 418.1569 418.6392 0.0724 -1.0000 -1.0000 4528944 1588715150.60 151.4533 60.0022 32.0000 1.9658 1.9677 417.6204 418.1034 0.0726 -1.0000 -1.0000 4529004 1588715150.70 151.5226 60.0022 32.0000 1.9665 1.9684 417.6942 418.1772 0.0725 -1.0000 -1.0000 4529074 1588715150.80 151.5226 60.0022 32.0000 1.9667 1.9686 418.0606 418.5436 0.0724 -1.0000 -1.0000 4529144 1588715150.90 151.5226 60.0022 32.0000 1.9680 1.9699 417.5622 418.0439 0.0724 -1.0000 -1.0000 4529354 1588715151.00 151.5226 60.0022 32.0000 1.9662 1.9681 417.9167 418.3994 0.0724 -1.0000 -1.0000 4529424 1588715151.10 151.5226 60.0022 32.0000 1.9654 1.9673 418.2263 418.7077 0.0723 -1.0000 -1.0000 4529494 1588715151.20 151.5083 60.0022 32.0000 1.9669 1.9688 418.0258 418.5092 0.0725 -1.0000 -1.0000 4529554 1588715151.30 151.4936 60.0022 32.0000 1.9657 1.9675 417.5302 418.0128 0.0726 -1.0000 -1.0000 4529614 1588715151.40 151.4936 60.0022 32.0000 1.9651 1.9669 417.6086 418.0909 0.0724 -1.0000 -1.0000 4529694 1588715151.50 151.4936 60.0022 32.0000 1.9623 1.9641 418.0655 418.5473 0.0723 -1.0000 -1.0000 4529754 1588715151.60 151.4936 60.0022 32.0000 1.9657 1.9676 417.7237 418.2053 0.0723 -1.0000 -1.0000 4529814 1588715151.70 151.5044 60.0022 32.0000 1.9677 1.9696 417.7492 418.2325 0.0725 -1.0000 -1.0000 4529884 1588715151.80 151.7640 60.0022 32.0000 1.9672 1.9691 417.6445 418.1267 0.0724 -1.0000 -1.0000 4529954 1588715151.90 151.7640 60.0022 32.0000 1.9652 1.9671 417.9200 418.4024 0.0724 -1.0000 -1.0000 4530024 1588715152.00 151.7640 60.0022 32.0000 1.9656 1.9675 417.8775 418.3600 0.0724 -1.0000 -1.0000 4530084 1588715152.10 151.7640 60.0022 32.0000 1.9677 1.9696 417.6139 418.0955 0.0723 -1.0000 -1.0000 4530144 1588715152.20 151.7640 60.0022 32.0000 1.9648 1.9666 417.8796 418.3610 0.0723 -1.0000 -1.0000 4530223 1588715152.30 151.7640 60.0022 32.0000 1.9643 1.9662 418.0131 418.4961 0.0725 -1.0000 -1.0000 4530283 1588715152.40 151.7640 60.0022 32.0000 1.9655 1.9674 417.7744 418.2570 0.0725 -1.0000 -1.0000 4530364 1588715152.50 151.7640 60.0022 32.0000 1.9668 1.9687 417.3719 417.8521 0.0721 -1.0000 -1.0000 4530643 1588715152.60 151.7640 60.0022 32.0000 1.9666 1.9685 417.9859 418.4672 0.0723 -1.0000 -1.0000 4530703 1588715152.70 151.7640 60.0022 32.0000 1.9660 1.9678 418.2125 418.6956 0.0725 -1.0000 -1.0000 4530763 1588715152.80 151.7640 60.0022 32.0000 1.9675 1.9693 417.8464 418.3284 0.0724 -1.0000 -1.0000 4530843 1588715152.90 151.6666 60.0022 32.0000 1.9661 1.9680 417.4965 417.9786 0.0723 -1.0000 -1.0000 4530903 1588715153.00 151.5634 60.0022 32.0000 1.9657 1.9676 417.9173 418.3992 0.0724 -1.0000 -1.0000 4531093 1588715153.10 151.5634 60.0022 32.0000 1.9659 1.9677 418.0087 418.4913 0.0725 -1.0000 -1.0000 4531163 1588715153.20 151.5634 60.0022 32.0000 1.9679 1.9697 417.6002 418.0823 0.0724 -1.0000 -1.0000 4531223 1588715153.30 151.5634 60.0022 32.0000 1.9653 1.9672 417.8084 418.2901 0.0723 -1.0000 -1.0000 4531283 1588715153.40 151.5634 60.0022 32.0000 1.9626 1.9645 418.0879 418.5703 0.0724 -1.0000 -1.0000 4531363 1588715153.50 151.5810 60.0022 32.0000 1.9651 1.9670 418.1070 418.5899 0.0725 -1.0000 -1.0000 4531423 1588715153.60 151.6306 60.0022 32.0000 1.9655 1.9674 417.8011 418.2836 0.0724 -1.0000 -1.0000 4531483 1588715153.70 151.6306 60.0022 32.0000 1.9662 1.9681 417.5677 418.0499 0.0724 -1.0000 -1.0000 4531553 1588715153.80 151.6306 60.0022 32.0000 1.9637 1.9656 417.9690 418.4520 0.0725 -1.0000 -1.0000 4531623 1588715153.90 151.6306 60.0022 32.0000 1.9650 1.9669 418.1789 418.6621 0.0725 -1.0000 -1.0000 4531693 1588715154.00 151.6306 60.0022 32.0000 1.9664 1.9683 417.9212 418.4042 0.0725 -1.0000 -1.0000 4532352 1588715154.10 151.6477 60.0022 32.0000 1.9666 1.9685 417.8479 418.3307 0.0724 -1.0000 -1.0000 4532412 1588715154.20 151.6638 60.0022 32.0000 1.9654 1.9673 418.0103 418.4927 0.0724 -1.0000 -1.0000 4532482 1588715154.30 151.6638 60.0022 32.0000 1.9646 1.9664 418.0695 418.5528 0.0725 -1.0000 -1.0000 4532542 1588715154.40 151.6638 60.0022 32.0000 1.9668 1.9687 417.6182 418.0996 0.0723 -1.0000 -1.0000 4532612 1588715154.50 151.6638 60.0022 32.0000 1.9658 1.9677 418.1970 418.6795 0.0725 -1.0000 -1.0000 4532682 1588715154.60 151.6638 60.0022 32.0000 1.9641 1.9660 418.2062 418.6898 0.0725 -1.0000 -1.0000 4532872 1588715154.70 151.3578 60.0044 32.0000 1.9675 1.9693 417.7766 418.2584 0.0723 -1.0000 -1.0000 4532932 1588715154.80 151.3578 60.0044 32.0000 1.9664 1.9682 417.5049 417.9862 0.0724 -1.0000 -1.0000 4533012 1588715154.90 151.3578 60.0044 32.0000 1.9635 1.9654 417.9963 418.4791 0.0724 -1.0000 -1.0000 4533072 1588715155.00 151.3578 60.0044 32.0000 1.9656 1.9675 417.9082 418.3901 0.0723 -1.0000 -1.0000 4533132 1588715155.10 151.3578 60.0044 32.0000 1.9668 1.9687 417.7332 418.2163 0.0726 -1.0000 -1.0000 4533202 1588715155.20 151.3578 60.0044 32.0000 1.9670 1.9688 417.9263 418.4086 0.0722 -1.0000 -1.0000 4533272 1588715155.30 151.4587 60.0044 32.0000 1.9641 1.9659 418.1733 418.6555 0.0724 -1.0000 -1.0000 4533332 1588715155.40 151.4587 60.0044 32.0000 1.9654 1.9672 417.9333 418.4163 0.0724 -1.0000 -1.0000 4533402 1588715155.50 151.4587 60.0044 32.0000 1.9684 1.9703 417.8253 418.3069 0.0723 -1.0000 -1.0000 4533472 1588715155.60 151.5339 60.0044 32.0000 1.9680 1.9699 417.8933 418.3748 0.0723 -1.0000 -1.0000 4533572 1588715155.70 151.5339 60.0044 32.0000 1.9643 1.9662 418.0527 418.5343 0.0723 -1.0000 -1.0000 4533642 1588715155.80 151.5339 60.0044 32.0000 1.9654 1.9672 418.0738 418.5561 0.0724 -1.0000 -1.0000 4533702 1588715155.90 151.5339 60.0044 32.0000 1.9664 1.9682 417.8977 418.3793 0.0723 -1.0000 -1.0000 4533802 1588715156.00 151.5339 60.0044 32.0000 1.9644 1.9662 418.2114 418.6943 0.0725 -1.0000 -1.0000 4533861 1588715156.10 151.5339 60.0044 32.0000 1.9652 1.9671 418.0677 418.5520 0.0728 -1.0000 -1.0000 4533931 1588715156.20 151.5339 60.0044 32.0000 1.9669 1.9687 417.5539 418.0360 0.0724 -1.0000 -1.0000 4534001 1588715156.30 151.5339 60.0044 32.0000 1.9657 1.9675 417.7849 418.2661 0.0722 -1.0000 -1.0000 4534061 1588715156.40 151.5648 60.0044 32.0000 1.9651 1.9670 418.0455 418.5271 0.0723 -1.0000 -1.0000 4534131 1588715156.50 151.5648 60.0044 32.0000 1.9665 1.9683 418.0301 418.5129 0.0724 -1.0000 -1.0000 4534201 1588715156.60 151.5648 60.0044 32.0000 1.9658 1.9676 417.4624 417.9437 0.0723 -1.0000 -1.0000 4534581 1588715156.70 151.5648 60.0044 32.0000 1.9654 1.9673 417.8206 418.3031 0.0725 -1.0000 -1.0000 4534641 1588715156.80 151.5648 60.0044 32.0000 1.9648 1.9667 418.2399 418.7230 0.0725 -1.0000 -1.0000 4534721 1588715156.90 151.5168 60.0044 32.0000 1.9666 1.9684 418.1047 418.5878 0.0725 -1.0000 -1.0000 4534781 1588715157.00 151.4872 60.0044 32.0000 1.9684 1.9703 417.7448 418.2266 0.0724 -1.0000 -1.0000 4534851 1588715157.10 151.4872 60.0044 32.0000 1.9654 1.9672 418.0346 418.5171 0.0724 -1.0000 -1.0000 4535141 1588715157.20 151.4872 60.0044 32.0000 1.9650 1.9669 418.1359 418.6183 0.0723 -1.0000 -1.0000 4535201 1588715157.30 151.4872 60.0044 32.0000 1.9667 1.9685 417.9892 418.4731 0.0726 -1.0000 -1.0000 4535261 1588715157.40 151.4872 60.0044 32.0000 1.9665 1.9684 417.8665 418.3491 0.0724 -1.0000 -1.0000 4535341 1588715157.50 151.4872 60.0044 32.0000 1.9640 1.9658 417.9076 418.3894 0.0723 -1.0000 -1.0000 4535401 1588715157.60 151.4872 60.0044 32.0000 1.9647 1.9666 418.0320 418.5140 0.0724 -1.0000 -1.0000 4535581 1588715157.70 151.4872 60.0044 32.0000 1.9653 1.9672 417.9855 418.4672 0.0722 -1.0000 -1.0000 4535651 1588715157.80 151.3389 60.0044 32.0000 1.9664 1.9683 417.4950 417.9769 0.0725 -1.0000 -1.0000 4535711 1588715157.90 151.3389 60.0044 32.0000 1.9657 1.9676 417.9533 418.4355 0.0724 -1.0000 -1.0000 4535791 1588715158.00 151.3389 60.0044 32.0000 1.9640 1.9659 418.2227 418.7061 0.0726 -1.0000 -1.0000 4535851 1588715158.10 151.8055 60.0044 32.0000 1.9665 1.9684 417.9254 418.4080 0.0724 -1.0000 -1.0000 4535910 1588715158.20 151.8055 60.0044 32.0000 1.9694 1.9712 417.8901 418.3719 0.0723 -1.0000 -1.0000 4535981 1588715158.30 151.8055 60.0044 32.0000 1.9664 1.9682 418.1982 418.6809 0.0724 -1.0000 -1.0000 4536050 1588715158.40 151.8055 60.0044 32.0000 1.9652 1.9671 418.2256 418.7071 0.0723 -1.0000 -1.0000 4536110 1588715158.50 151.8055 60.0044 32.0000 1.9659 1.9678 418.0764 418.5589 0.0724 -1.0000 -1.0000 4536180 1588715158.60 151.7684 60.0044 32.0000 1.9636 1.9655 418.1495 418.6324 0.0724 -1.0000 -1.0000 4536240 1588715158.70 151.3414 60.0044 32.0000 1.9639 1.9657 417.7416 418.2228 0.0723 -1.0000 -1.0000 4536860 1588715158.80 151.3414 60.0044 32.0000 1.9662 1.9680 417.5866 418.0683 0.0724 -1.0000 -1.0000 4536930 1588715158.90 151.3414 60.0044 32.0000 1.9651 1.9669 417.7863 418.2681 0.0723 -1.0000 -1.0000 4537000 1588715159.00 151.3414 60.0044 32.0000 1.9647 1.9666 418.1165 418.5984 0.0724 -1.0000 -1.0000 4537060 1588715159.10 151.3414 60.0044 32.0000 1.9659 1.9678 418.0017 418.4849 0.0725 -1.0000 -1.0000 4537130 1588715159.20 151.3414 60.0044 32.0000 1.9665 1.9684 417.7767 418.2601 0.0726 -1.0000 -1.0000 4537190 1588715159.30 151.3414 60.0044 32.0000 1.9656 1.9675 418.0728 418.5540 0.0723 -1.0000 -1.0000 4537250 1588715159.40 151.3414 60.0044 32.0000 1.9661 1.9679 418.1147 418.5973 0.0724 -1.0000 -1.0000 4537330 1588715159.50 151.3414 60.0044 32.0000 1.9664 1.9683 417.7819 418.2637 0.0724 -1.0000 -1.0000 4537390 1588715159.60 151.3414 60.0044 32.0000 1.9671 1.9690 417.6334 418.1156 0.0724 -1.0000 -1.0000 4537450 1588715159.70 151.3414 60.0044 32.0000 1.9663 1.9681 418.0992 418.5812 0.0724 -1.0000 -1.0000 4537560 1588715159.80 151.3414 60.0044 32.0000 1.9662 1.9681 417.7595 418.2417 0.0724 -1.0000 -1.0000 4537620 1588715159.90 151.3099 60.0088 32.0000 1.9655 1.9674 417.4455 417.9272 0.0723 -1.0000 -1.0000 4537700 1588715160.00 151.3099 60.0088 32.0000 1.9627 1.9646 418.0135 418.4953 0.0723 -1.0000 -1.0000 4537759 1588715160.10 151.3099 60.0088 32.0000 1.9643 1.9661 418.1544 418.6352 0.0721 -1.0000 -1.0000 4537819 1588715160.20 151.3099 60.0088 32.0000 1.9669 1.9688 417.8345 418.3170 0.0725 -1.0000 -1.0000 4537889 1588715160.30 151.3099 60.0088 32.0000 1.9649 1.9668 417.4687 417.9505 0.0723 -1.0000 -1.0000 4537959 1588715160.40 151.3099 60.0088 32.0000 1.9655 1.9673 417.9982 418.4816 0.0726 -1.0000 -1.0000 4538019 1588715160.50 151.3099 60.0088 32.0000 1.9650 1.9669 418.2621 418.7451 0.0724 -1.0000 -1.0000 4538089 1588715160.60 151.3099 60.0088 32.0000 1.9666 1.9685 418.1574 418.6401 0.0724 -1.0000 -1.0000 4538149 1588715160.70 151.3099 60.0088 32.0000 1.9684 1.9702 417.9192 418.4019 0.0724 -1.0000 -1.0000 4539059 1588715160.80 151.3099 60.0088 32.0000 1.9652 1.9671 418.0297 418.5118 0.0723 -1.0000 -1.0000 4539129 1588715160.90 151.3099 60.0088 32.0000 1.9633 1.9652 418.2036 418.6860 0.0724 -1.0000 -1.0000 4539189 1588715161.00 151.3222 60.0088 32.0000 1.9641 1.9660 418.1523 418.6353 0.0725 -1.0000 -1.0000 4539249 1588715161.10 151.3179 60.0088 32.0000 1.9671 1.9690 417.8012 418.2845 0.0727 -1.0000 -1.0000 4539329 1588715161.20 151.3179 60.0088 32.0000 1.9651 1.9670 418.1091 418.5933 0.0726 -1.0000 -1.0000 4539399 1588715161.30 151.3179 60.0088 32.0000 1.9648 1.9666 418.2376 418.7205 0.0724 -1.0000 -1.0000 4539459 1588715161.40 151.3179 60.0088 32.0000 1.9671 1.9690 417.9431 418.4253 0.0723 -1.0000 -1.0000 4539539 1588715161.50 151.3179 60.0088 32.0000 1.9662 1.9681 417.7130 418.1936 0.0722 -1.0000 -1.0000 4539598 1588715161.60 151.3179 60.0088 32.0000 1.9627 1.9646 417.8840 418.3658 0.0723 -1.0000 -1.0000 4539659 1588715161.70 151.3179 60.0088 32.0000 1.9645 1.9663 418.1394 418.6223 0.0725 -1.0000 -1.0000 4539739 1588715161.80 151.3179 60.0088 32.0000 1.9668 1.9687 417.9911 418.4728 0.0723 -1.0000 -1.0000 4539798 1588715161.90 151.3179 60.0088 32.0000 1.9675 1.9694 417.9311 418.4138 0.0724 -1.0000 -1.0000 4539878 1588715162.00 151.3179 60.0088 32.0000 1.9660 1.9679 418.1516 418.6341 0.0724 -1.0000 -1.0000 4539938 1588715162.10 151.2626 60.0088 32.0000 1.9669 1.9688 418.0622 418.5450 0.0724 -1.0000 -1.0000 4539998 1588715162.20 151.6049 60.0088 32.0000 1.9673 1.9692 417.6628 418.1448 0.0724 -1.0000 -1.0000 4540078 1588715162.30 151.5485 60.0088 32.0000 1.9664 1.9683 418.1450 418.6274 0.0723 -1.0000 -1.0000 4540138 1588715162.40 151.5391 60.0088 32.0000 1.9660 1.9679 418.2605 418.7422 0.0723 -1.0000 -1.0000 4540208 1588715162.50 151.5391 60.0088 32.0000 1.9679 1.9698 417.8853 418.3677 0.0724 -1.0000 -1.0000 4540278 1588715162.60 151.5391 60.0088 32.0000 1.9690 1.9709 417.9883 418.4711 0.0724 -1.0000 -1.0000 4540338 1588715162.70 151.5391 60.0088 32.0000 1.9668 1.9687 418.3086 418.7904 0.0723 -1.0000 -1.0000 4540398 1588715162.80 151.5391 60.0088 32.0000 1.9661 1.9680 417.9556 418.4378 0.0723 -1.0000 -1.0000 4540848 1588715162.90 151.5391 60.0088 32.0000 1.9670 1.9689 417.7395 418.2220 0.0725 -1.0000 -1.0000 4540918 1588715163.00 151.5391 60.0088 32.0000 1.9653 1.9671 418.1364 418.6191 0.0724 -1.0000 -1.0000 4540978 1588715163.10 151.5391 60.0088 32.0000 1.9642 1.9661 418.2577 418.7400 0.0724 -1.0000 -1.0000 4541048 1588715163.20 151.3571 60.0088 32.0000 1.9652 1.9670 418.1191 418.6011 0.0723 -1.0000 -1.0000 4541108 1588715163.30 151.3206 60.0088 32.0000 1.9677 1.9696 417.6774 418.1596 0.0724 -1.0000 -1.0000 4541178 1588715163.40 151.3206 60.0088 32.0000 1.9649 1.9667 417.7548 418.2371 0.0724 -1.0000 -1.0000 4541248 1588715163.50 151.3206 60.0088 32.0000 1.9653 1.9671 418.2541 418.7362 0.0723 -1.0000 -1.0000 4541308 1588715163.60 151.3206 60.0088 32.0000 1.9673 1.9692 418.1822 418.6649 0.0724 -1.0000 -1.0000 4541398 1588715163.70 151.3206 60.0088 32.0000 1.9670 1.9689 417.5815 418.0629 0.0723 -1.0000 -1.0000 4541468 1588715163.80 151.3206 60.0088 32.0000 1.9663 1.9682 417.9929 418.4743 0.0724 -1.0000 -1.0000 4541568 1588715163.90 151.3206 60.0088 32.0000 1.9641 1.9660 418.3885 418.8732 0.0726 -1.0000 -1.0000 4541638 1588715164.00 151.6075 60.0088 32.0000 1.9649 1.9668 418.1821 418.6644 0.0723 -1.0000 -1.0000 4541707 1588715164.10 151.6075 60.0088 32.0000 1.9646 1.9665 418.2439 418.7254 0.0722 -1.0000 -1.0000 4541767 1588715164.20 151.6075 60.0088 32.0000 1.9639 1.9657 418.0707 418.5527 0.0724 -1.0000 -1.0000 4541837 1588715164.30 151.6075 60.0088 32.0000 1.9660 1.9678 417.8565 418.3385 0.0723 -1.0000 -1.0000 4542617 1588715164.40 151.3945 60.0088 32.0000 1.9660 1.9679 418.0677 418.5493 0.0723 -1.0000 -1.0000 4542677 1588715164.50 151.3945 60.0088 32.0000 1.9667 1.9685 417.8598 418.3419 0.0724 -1.0000 -1.0000 4542757 1588715164.60 151.3945 60.0088 32.0000 1.9664 1.9683 417.5261 418.0065 0.0722 -1.0000 -1.0000 4542817 1588715164.70 151.3945 60.0088 32.0000 1.9652 1.9671 417.8244 418.3058 0.0723 -1.0000 -1.0000 4542877 1588715164.80 151.3945 60.0088 32.0000 1.9636 1.9655 418.0005 418.4833 0.0725 -1.0000 -1.0000 4542947 1588715164.90 151.3945 60.0088 32.0000 1.9667 1.9686 418.0239 418.5072 0.0724 -1.0000 -1.0000 4543017 1588715165.00 151.3945 60.0088 32.0000 1.9663 1.9681 417.7331 418.2151 0.0725 -1.0000 -1.0000 4543077 1588715165.10 151.3945 60.0088 32.0000 1.9665 1.9684 417.7077 418.1911 0.0725 -1.0000 -1.0000 4543147 1588715165.20 151.6132 60.0066 32.0000 1.9658 1.9677 418.0204 418.5020 0.0722 -1.0000 -1.0000 4543207 1588715165.30 151.4775 60.0066 32.0000 1.9696 1.9714 417.7990 418.2802 0.0723 -1.0000 -1.0000 4543277 1588715165.40 151.4775 60.0066 32.0000 1.9670 1.9688 417.9583 418.4409 0.0724 -1.0000 -1.0000 4543626 1588715165.50 151.4775 60.0066 32.0000 1.9639 1.9658 418.1223 418.6050 0.0724 -1.0000 -1.0000 4543696 1588715165.60 151.5480 60.0066 32.0000 1.9645 1.9664 417.8267 418.3090 0.0724 -1.0000 -1.0000 4543756 1588715165.70 151.5480 60.0066 32.0000 1.9665 1.9684 417.6209 418.1029 0.0724 -1.0000 -1.0000 4543836 1588715165.80 151.5480 60.0066 32.0000 1.9652 1.9671 417.6227 418.1046 0.0724 -1.0000 -1.0000 4543896 1588715165.90 151.5423 60.0066 32.0000 1.9645 1.9663 417.8818 418.3644 0.0724 -1.0000 -1.0000 4543966 1588715166.00 151.5420 60.0066 32.0000 1.9647 1.9666 417.9641 418.4468 0.0725 -1.0000 -1.0000 4544026 1588715166.10 151.5420 60.0066 32.0000 1.9655 1.9674 417.4843 417.9666 0.0724 -1.0000 -1.0000 4544096 1588715166.20 151.5420 60.0066 32.0000 1.9658 1.9676 417.9027 418.3847 0.0723 -1.0000 -1.0000 4544166 1588715166.30 151.5420 60.0066 32.0000 1.9639 1.9657 418.0679 418.5497 0.0723 -1.0000 -1.0000 4544226 1588715166.40 151.5420 60.0066 32.0000 1.9673 1.9692 417.7076 418.1899 0.0725 -1.0000 -1.0000 4544296 1588715166.50 151.5420 60.0066 32.0000 1.9655 1.9674 417.6501 418.1328 0.0725 -1.0000 -1.0000 4544366 1588715166.60 151.5420 60.0066 32.0000 1.9654 1.9672 418.1157 418.5982 0.0723 -1.0000 -1.0000 4544426 1588715166.70 151.5420 60.0066 32.0000 1.9673 1.9692 418.1817 418.6639 0.0724 -1.0000 -1.0000 4544486 1588715166.80 151.5420 60.0066 32.0000 1.9667 1.9686 417.8055 418.2872 0.0723 -1.0000 -1.0000 4544566 1588715166.90 151.5420 60.0066 32.0000 1.9652 1.9671 417.4232 417.9045 0.0724 -1.0000 -1.0000 4544906 1588715167.00 151.6304 60.0066 32.0000 1.9659 1.9678 417.7986 418.2801 0.0722 -1.0000 -1.0000 4544976 1588715167.10 151.6304 60.0066 32.0000 1.9650 1.9669 418.3833 418.8658 0.0724 -1.0000 -1.0000 4545046 1588715167.20 151.6304 60.0066 32.0000 1.9659 1.9678 418.0397 418.5225 0.0724 -1.0000 -1.0000 4545106 1588715167.30 151.6304 60.0066 32.0000 1.9681 1.9700 417.5447 418.0266 0.0724 -1.0000 -1.0000 4545166 1588715167.40 151.6304 60.0066 32.0000 1.9671 1.9689 417.8058 418.2878 0.0724 -1.0000 -1.0000 4545366 1588715167.50 151.6304 60.0066 32.0000 1.9664 1.9683 418.1452 418.6277 0.0724 -1.0000 -1.0000 4545436 1588715167.60 151.6304 60.0066 32.0000 1.9671 1.9690 417.5584 418.0399 0.0723 -1.0000 -1.0000 4545496 1588715167.70 151.6304 60.0066 32.0000 1.9668 1.9686 417.5594 418.0412 0.0723 -1.0000 -1.0000 4545566 1588715167.80 151.2991 60.0066 32.0000 1.9642 1.9660 418.0422 418.5247 0.0725 -1.0000 -1.0000 4545625 1588715167.90 151.2991 60.0066 32.0000 1.9652 1.9671 418.2451 418.7280 0.0724 -1.0000 -1.0000 4545705 1588715168.00 151.2991 60.0066 32.0000 1.9661 1.9679 417.8911 418.3720 0.0723 -1.0000 -1.0000 4545766 1588715168.10 151.2991 60.0066 32.0000 1.9680 1.9699 417.4770 417.9595 0.0725 -1.0000 -1.0000 4545825 1588715168.20 151.2991 60.0066 32.0000 1.9662 1.9681 418.1617 418.6440 0.0724 -1.0000 -1.0000 4545895 1588715168.30 151.5212 60.0066 32.0000 1.9658 1.9677 418.2315 418.7145 0.0724 -1.0000 -1.0000 4545965 1588715168.40 151.6840 60.0066 32.0000 1.9686 1.9705 417.7549 418.2369 0.0724 -1.0000 -1.0000 4546305 1588715168.50 151.6840 60.0066 32.0000 1.9679 1.9698 417.7402 418.2214 0.0723 -1.0000 -1.0000 4546375 1588715168.60 151.6840 60.0066 32.0000 1.9658 1.9676 418.3525 418.8351 0.0724 -1.0000 -1.0000 4546435 1588715168.70 151.6840 60.0066 32.0000 1.9642 1.9661 417.9768 418.4604 0.0726 -1.0000 -1.0000 4546505 1588715168.80 151.6840 60.0066 32.0000 1.9659 1.9678 417.8553 418.3374 0.0724 -1.0000 -1.0000 4546575 1588715168.90 151.6840 60.0066 32.0000 1.9652 1.9671 417.4441 417.9258 0.0724 -1.0000 -1.0000 4546865 1588715169.00 151.6502 60.0066 32.0000 1.9644 1.9662 417.7856 418.2658 0.0722 -1.0000 -1.0000 4546925 1588715169.10 151.6502 60.0066 32.0000 1.9649 1.9668 418.0717 418.5544 0.0725 -1.0000 -1.0000 4547005 1588715169.20 151.6502 60.0066 32.0000 1.9662 1.9681 418.2849 418.7674 0.0724 -1.0000 -1.0000 4547095 1588715169.30 151.6502 60.0066 32.0000 1.9671 1.9690 417.6228 418.1056 0.0724 -1.0000 -1.0000 4547155 1588715169.40 151.6502 60.0066 32.0000 1.9648 1.9667 417.8324 418.3143 0.0724 -1.0000 -1.0000 4547345 1588715169.50 151.6502 60.0066 32.0000 1.9647 1.9666 418.1936 418.6765 0.0725 -1.0000 -1.0000 4547405 1588715169.60 151.5321 60.0060 32.0000 1.9662 1.9680 417.9887 418.4716 0.0725 -1.0000 -1.0000 4547465 1588715169.70 151.5321 60.0060 32.0000 1.9670 1.9689 417.9208 418.4038 0.0724 -1.0000 -1.0000 4547545 1588715169.80 151.5321 60.0060 32.0000 1.9665 1.9683 418.2939 418.7769 0.0724 -1.0000 -1.0000 4547604 1588715169.90 151.5321 60.0060 32.0000 1.9640 1.9659 418.1174 418.6003 0.0725 -1.0000 -1.0000 4547834 1588715170.00 151.5321 60.0060 32.0000 1.9660 1.9678 417.5404 418.0231 0.0725 -1.0000 -1.0000 4547894 1588715170.10 151.5321 60.0060 32.0000 1.9669 1.9688 417.6310 418.1139 0.0725 -1.0000 -1.0000 4547964 1588715170.20 151.4838 60.0060 32.0000 1.9669 1.9688 418.0103 418.4930 0.0724 -1.0000 -1.0000 4548034 1588715170.30 151.4004 60.0060 32.0000 1.9654 1.9673 418.2383 418.7211 0.0725 -1.0000 -1.0000 4548094 1588715170.40 151.4004 60.0060 32.0000 1.9668 1.9687 417.6275 418.1103 0.0725 -1.0000 -1.0000 4548164 1588715170.50 151.4004 60.0060 32.0000 1.9661 1.9680 417.7048 418.1872 0.0724 -1.0000 -1.0000 4548494 1588715170.60 151.4004 60.0060 32.0000 1.9655 1.9673 418.0686 418.5516 0.0725 -1.0000 -1.0000 4548554 1588715170.70 151.4004 60.0060 32.0000 1.9654 1.9672 418.1416 418.6255 0.0725 -1.0000 -1.0000 4548624 1588715170.80 151.4811 60.0060 32.0000 1.9667 1.9686 417.7959 418.2773 0.0723 -1.0000 -1.0000 4548694 1588715170.90 151.4855 60.0060 32.0000 1.9638 1.9656 418.1359 418.6183 0.0724 -1.0000 -1.0000 4548754 1588715171.00 151.4855 60.0060 32.0000 1.9655 1.9674 418.0091 418.4911 0.0724 -1.0000 -1.0000 4548814 1588715171.10 151.4855 60.0060 32.0000 1.9659 1.9677 417.5817 418.0643 0.0724 -1.0000 -1.0000 4548894 1588715171.20 151.4855 60.0060 32.0000 1.9651 1.9670 418.1994 418.6819 0.0724 -1.0000 -1.0000 4548964 1588715171.30 151.4855 60.0060 32.0000 1.9673 1.9691 418.2566 418.7410 0.0726 -1.0000 -1.0000 4549024 1588715171.40 151.9077 60.0060 32.0000 1.9669 1.9688 417.8618 418.3448 0.0725 -1.0000 -1.0000 4549094 1588715171.50 151.9077 60.0060 32.0000 1.9658 1.9677 418.0456 418.5291 0.0726 -1.0000 -1.0000 4549593 1588715171.60 151.9077 60.0060 32.0000 1.9650 1.9669 418.2102 418.6944 0.0725 -1.0000 -1.0000 4549654 1588715171.70 151.9077 60.0060 32.0000 1.9655 1.9673 417.6426 418.1252 0.0725 -1.0000 -1.0000 4549723 1588715171.80 151.9077 60.0060 32.0000 1.9652 1.9671 417.5495 418.0308 0.0723 -1.0000 -1.0000 4549793 1588715171.90 151.7397 60.0060 32.0000 1.9634 1.9653 417.9757 418.4579 0.0724 -1.0000 -1.0000 4549863 1588715172.00 151.6241 60.0060 32.0000 1.9649 1.9668 417.7355 418.2175 0.0723 -1.0000 -1.0000 4549923 1588715172.10 151.6241 60.0060 32.0000 1.9673 1.9692 417.6121 418.0941 0.0724 -1.0000 -1.0000 4549993 1588715172.20 151.6241 60.0060 32.0000 1.9655 1.9674 417.8350 418.3165 0.0724 -1.0000 -1.0000 4550063 1588715172.30 151.6241 60.0060 32.0000 1.9636 1.9654 418.1852 418.6691 0.0725 -1.0000 -1.0000 4550123 1588715172.40 151.6241 60.0060 32.0000 1.9650 1.9669 418.0543 418.5376 0.0725 -1.0000 -1.0000 4550183 1588715172.50 151.3348 60.0060 32.0000 1.9653 1.9672 417.9350 418.4167 0.0723 -1.0000 -1.0000 4550263 1588715172.60 151.3348 60.0060 32.0000 1.9667 1.9685 417.8719 418.3539 0.0724 -1.0000 -1.0000 4550323 1588715172.70 151.3348 60.0060 32.0000 1.9646 1.9665 418.2182 418.6995 0.0723 -1.0000 -1.0000 4550383 1588715172.80 151.3348 60.0060 32.0000 1.9641 1.9660 418.1620 418.6453 0.0725 -1.0000 -1.0000 4550463 1588715172.90 151.3348 60.0060 32.0000 1.9647 1.9666 417.9675 418.4494 0.0723 -1.0000 -1.0000 4550523 1588715173.00 151.3348 60.0060 32.0000 1.9666 1.9684 417.6912 418.1718 0.0722 -1.0000 -1.0000 4551422 1588715173.10 151.3348 60.0060 32.0000 1.9663 1.9681 418.1773 418.6592 0.0723 -1.0000 -1.0000 4551502 1588715173.20 151.4932 60.0060 32.0000 1.9647 1.9665 418.2752 418.7583 0.0725 -1.0000 -1.0000 4551563 1588715173.30 151.4932 60.0060 32.0000 1.9679 1.9697 417.9813 418.4643 0.0724 -1.0000 -1.0000 4551622 1588715173.40 151.4932 60.0060 32.0000 1.9672 1.9691 417.9647 418.4462 0.0723 -1.0000 -1.0000 4551772 1588715173.50 151.4932 60.0060 32.0000 1.9645 1.9663 418.1817 418.6629 0.0722 -1.0000 -1.0000 4551842 1588715173.60 151.4932 60.0060 32.0000 1.9644 1.9663 418.1304 418.6136 0.0724 -1.0000 -1.0000 4551902 1588715173.70 151.3753 60.0060 32.0000 1.9661 1.9680 417.7365 418.2182 0.0724 -1.0000 -1.0000 4551972 1588715173.80 151.3753 60.0060 32.0000 1.9658 1.9677 417.7433 418.2258 0.0724 -1.0000 -1.0000 4552032 1588715173.90 151.3753 60.0060 32.0000 1.9654 1.9673 418.0238 418.5055 0.0723 -1.0000 -1.0000 4552112 1588715174.00 151.3753 60.0060 32.0000 1.9653 1.9671 418.1072 418.5898 0.0725 -1.0000 -1.0000 4552172 1588715174.10 151.3753 60.0060 32.0000 1.9664 1.9683 417.7565 418.2384 0.0724 -1.0000 -1.0000 4552232 1588715174.20 151.3727 60.0060 32.0000 1.9657 1.9676 417.6651 418.1468 0.0723 -1.0000 -1.0000 4552302 1588715174.30 151.3634 60.0060 32.0000 1.9629 1.9647 418.1026 418.5846 0.0723 -1.0000 -1.0000 4552372 1588715174.40 151.3857 60.0060 32.0000 1.9656 1.9675 418.0521 418.5343 0.0724 -1.0000 -1.0000 4552432 1588715174.50 151.6486 60.0081 32.0000 1.9670 1.9689 417.8262 418.3083 0.0724 -1.0000 -1.0000 4552502 1588715174.60 151.6486 60.0081 32.0000 1.9656 1.9675 417.6121 418.0947 0.0725 -1.0000 -1.0000 4552852 1588715174.70 151.6486 60.0081 32.0000 1.9664 1.9682 417.8391 418.3203 0.0722 -1.0000 -1.0000 4552912 1588715174.80 151.6486 60.0081 32.0000 1.9651 1.9670 417.9943 418.4761 0.0724 -1.0000 -1.0000 4552992 1588715174.90 151.6486 60.0081 32.0000 1.9664 1.9683 417.9901 418.4719 0.0723 -1.0000 -1.0000 4553052 1588715175.00 151.6486 60.0081 32.0000 1.9640 1.9659 418.1364 418.6190 0.0724 -1.0000 -1.0000 4553112 1588715175.10 151.6486 60.0081 32.0000 1.9662 1.9680 418.0666 418.5486 0.0723 -1.0000 -1.0000 4553192 1588715175.20 151.6486 60.0081 32.0000 1.9653 1.9672 417.8398 418.3216 0.0724 -1.0000 -1.0000 4553252 1588715175.30 151.5131 60.0081 32.0000 1.9653 1.9671 418.1734 418.6563 0.0724 -1.0000 -1.0000 4553312 1588715175.40 151.4341 60.0081 32.0000 1.9657 1.9676 417.5384 418.0198 0.0724 -1.0000 -1.0000 4553381 1588715175.50 151.4341 60.0081 32.0000 1.9664 1.9683 417.6815 418.1639 0.0725 -1.0000 -1.0000 4553451 1588715175.60 151.4341 60.0081 32.0000 1.9650 1.9668 418.0906 418.5741 0.0726 -1.0000 -1.0000 4553571 1588715175.70 151.4341 60.0081 32.0000 1.9647 1.9666 418.1123 418.5945 0.0723 -1.0000 -1.0000 4553651 1588715175.80 151.4341 60.0081 32.0000 1.9653 1.9672 417.9704 418.4518 0.0723 -1.0000 -1.0000 4553711 1588715175.90 151.4341 60.0081 32.0000 1.9667 1.9686 417.8529 418.3348 0.0724 -1.0000 -1.0000 4553781 1588715176.00 151.6196 60.0081 32.0000 1.9647 1.9666 417.6600 418.1421 0.0724 -1.0000 -1.0000 4553851 1588715176.10 151.6196 60.0081 32.0000 1.9660 1.9679 418.0130 418.4959 0.0725 -1.0000 -1.0000 4554371 1588715176.20 151.6196 60.0081 32.0000 1.9655 1.9674 418.1398 418.6222 0.0723 -1.0000 -1.0000 4554441 1588715176.30 151.6196 60.0081 32.0000 1.9683 1.9702 417.9349 418.4162 0.0723 -1.0000 -1.0000 4554501 1588715176.40 151.6196 60.0081 32.0000 1.9677 1.9695 417.7119 418.1945 0.0725 -1.0000 -1.0000 4554561 1588715176.50 151.6196 60.0081 32.0000 1.9663 1.9682 418.3126 418.7953 0.0724 -1.0000 -1.0000 4554641 1588715176.60 151.6938 60.0081 32.0000 1.9655 1.9674 418.1850 418.6686 0.0726 -1.0000 -1.0000 4555470 1588715176.70 151.6938 60.0081 32.0000 1.9668 1.9686 417.6551 418.1367 0.0723 -1.0000 -1.0000 4555540 1588715176.80 151.6938 60.0081 32.0000 1.9684 1.9703 417.7518 418.2331 0.0722 -1.0000 -1.0000 4555610 1588715176.90 151.6938 60.0081 32.0000 1.9654 1.9672 418.1432 418.6246 0.0723 -1.0000 -1.0000 4555670 1588715177.00 151.6938 60.0081 32.0000 1.9682 1.9701 418.1145 418.5971 0.0725 -1.0000 -1.0000 4555740 1588715177.10 151.6938 60.0081 32.0000 1.9666 1.9684 417.5849 418.0677 0.0725 -1.0000 -1.0000 4555810 1588715177.20 151.6310 60.0081 32.0000 1.9656 1.9675 418.1648 418.6479 0.0725 -1.0000 -1.0000 4555870 1588715177.30 151.6310 60.0081 32.0000 1.9656 1.9674 418.1574 418.6405 0.0724 -1.0000 -1.0000 4555930 1588715177.40 151.6310 60.0081 32.0000 1.9668 1.9687 417.7510 418.2331 0.0724 -1.0000 -1.0000 4556010 1588715177.50 151.6310 60.0081 32.0000 1.9670 1.9688 418.1396 418.6214 0.0723 -1.0000 -1.0000 4556070 1588715177.60 151.6310 60.0081 32.0000 1.9638 1.9657 418.0636 418.5453 0.0723 -1.0000 -1.0000 4556130 1588715177.70 151.6729 60.0081 32.0000 1.9663 1.9681 417.9993 418.4816 0.0724 -1.0000 -1.0000 4556210 1588715177.80 151.6729 60.0081 32.0000 1.9668 1.9686 417.6161 418.0980 0.0724 -1.0000 -1.0000 4556270 1588715177.90 151.6729 60.0081 32.0000 1.9663 1.9682 417.4267 417.9083 0.0723 -1.0000 -1.0000 4556340 1588715178.00 151.6729 60.0081 32.0000 1.9659 1.9677 417.9525 418.4356 0.0725 -1.0000 -1.0000 4556400 1588715178.10 151.6729 60.0081 32.0000 1.9651 1.9670 418.0998 418.5818 0.0723 -1.0000 -1.0000 4556470 1588715178.20 151.6137 60.0081 32.0000 1.9659 1.9678 417.9132 418.3955 0.0724 -1.0000 -1.0000 4556540 1588715178.30 151.6061 60.0081 32.0000 1.9670 1.9689 417.4264 417.9072 0.0723 -1.0000 -1.0000 4556600 1588715178.40 151.6061 60.0081 32.0000 1.9677 1.9696 417.6501 418.1313 0.0722 -1.0000 -1.0000 4556670 1588715178.50 151.6061 60.0081 32.0000 1.9674 1.9692 418.1667 418.6491 0.0725 -1.0000 -1.0000 4556740 1588715178.60 151.6061 60.0081 32.0000 1.9673 1.9691 417.9691 418.4528 0.0726 -1.0000 -1.0000 4556800 1588715178.70 151.6061 60.0081 32.0000 1.9672 1.9690 417.6366 418.1197 0.0725 -1.0000 -1.0000 4556860 1588715178.80 151.6061 60.0081 32.0000 1.9667 1.9686 417.7260 418.2077 0.0724 -1.0000 -1.0000 4556940 1588715178.90 151.6061 60.0081 32.0000 1.9647 1.9666 418.2219 418.7050 0.0724 -1.0000 -1.0000 4557000 1588715179.00 151.6061 60.0081 32.0000 1.9664 1.9682 417.8412 418.3224 0.0722 -1.0000 -1.0000 4557060 1588715179.10 151.6061 60.0081 32.0000 1.9677 1.9696 417.5351 418.0167 0.0724 -1.0000 -1.0000 4557139 1588715179.20 151.6061 60.0081 32.0000 1.9668 1.9687 418.2322 418.7163 0.0725 -1.0000 -1.0000 4557449 1588715179.30 151.6061 60.0081 32.0000 1.9674 1.9692 417.9209 418.4029 0.0723 -1.0000 -1.0000 4557509 1588715179.40 151.4888 60.0081 32.0000 1.9678 1.9697 417.4546 417.9363 0.0724 -1.0000 -1.0000 4557589 1588715179.50 151.3757 60.0081 32.0000 1.9661 1.9680 417.8775 418.3598 0.0724 -1.0000 -1.0000 4557659 1588715179.60 151.3757 60.0081 32.0000 1.9652 1.9670 417.9777 418.4601 0.0724 -1.0000 -1.0000 4557719 1588715179.70 151.3757 60.0081 32.0000 1.9683 1.9702 417.8955 418.3777 0.0723 -1.0000 -1.0000 4557959 1588715179.80 151.3757 60.0081 32.0000 1.9662 1.9680 418.2045 418.6868 0.0723 -1.0000 -1.0000 4558019 1588715179.90 151.3757 60.0081 32.0000 1.9652 1.9670 418.0806 418.5624 0.0723 -1.0000 -1.0000 4558089 1588715180.00 151.3757 60.0081 32.0000 1.9670 1.9688 417.5532 418.0344 0.0723 -1.0000 -1.0000 4558159 1588715180.10 151.3507 60.0085 32.0000 1.9668 1.9687 417.6009 418.0820 0.0723 -1.0000 -1.0000 4558219 1588715180.20 151.3494 60.0086 32.0000 1.9660 1.9679 417.8252 418.3070 0.0724 -1.0000 -1.0000 4558299 1588715180.30 151.3494 60.0086 32.0000 1.9648 1.9667 418.2130 418.6946 0.0723 -1.0000 -1.0000 4558359 1588715180.40 151.3494 60.0086 32.0000 1.9665 1.9684 417.9764 418.4585 0.0723 -1.0000 -1.0000 4558419 1588715180.50 151.3494 60.0086 32.0000 1.9674 1.9693 417.6255 418.1075 0.0724 -1.0000 -1.0000 4558489 1588715180.60 151.3494 60.0086 32.0000 1.9681 1.9699 417.5716 418.0524 0.0723 -1.0000 -1.0000 4558559 1588715180.70 151.3494 60.0086 32.0000 1.9657 1.9675 418.0474 418.5292 0.0723 -1.0000 -1.0000 4558619 1588715180.80 151.6987 60.0086 32.0000 1.9678 1.9696 417.9276 418.4091 0.0723 -1.0000 -1.0000 4558689 1588715180.90 151.6987 60.0086 32.0000 1.9679 1.9698 417.5970 418.0790 0.0723 -1.0000 -1.0000 4558749 1588715181.00 151.6987 60.0086 32.0000 1.9666 1.9684 417.8955 418.3769 0.0723 -1.0000 -1.0000 4558819 1588715181.10 151.6987 60.0086 32.0000 1.9664 1.9682 418.1127 418.5950 0.0724 -1.0000 -1.0000 4558888 1588715181.20 151.6987 60.0086 32.0000 1.9662 1.9681 417.8067 418.2885 0.0723 -1.0000 -1.0000 4558949 1588715181.30 151.6987 60.0086 32.0000 1.9639 1.9657 418.0516 418.5335 0.0724 -1.0000 -1.0000 4559578 1588715181.40 151.6065 60.0086 32.0000 1.9665 1.9683 418.1633 418.6451 0.0723 -1.0000 -1.0000 4559648 1588715181.50 151.6065 60.0086 32.0000 1.9679 1.9698 417.5495 418.0318 0.0725 -1.0000 -1.0000 4559718 1588715181.60 151.6065 60.0086 32.0000 1.9676 1.9695 417.5602 418.0419 0.0723 -1.0000 -1.0000 4559778 1588715181.70 151.6065 60.0086 32.0000 1.9674 1.9692 417.9954 418.4770 0.0723 -1.0000 -1.0000 4559868 1588715181.80 151.6065 60.0086 32.0000 1.9644 1.9663 417.9335 418.4147 0.0723 -1.0000 -1.0000 4559928 1588715181.90 151.6065 60.0086 32.0000 1.9681 1.9700 417.6470 418.1296 0.0726 -1.0000 -1.0000 4559998 1588715182.00 151.6065 60.0086 32.0000 1.9680 1.9699 417.5830 418.0632 0.0723 -1.0000 -1.0000 4600068 1588715182.10 151.6065 60.0086 32.0000 1.9637 1.9655 417.8057 418.2887 0.0724 -1.0000 -1.0000 4600148 1588715182.20 151.3179 60.0086 32.0000 1.9647 1.9666 418.1479 418.6307 0.0725 -1.0000 -1.0000 4600218 1588715182.30 151.3179 60.0086 32.0000 1.9668 1.9687 417.6740 418.1554 0.0723 -1.0000 -1.0000 4600338 1588715182.40 151.3179 60.0086 32.0000 1.9662 1.9680 417.9794 418.4618 0.0723 -1.0000 -1.0000 4600408 1588715182.50 151.3179 60.0086 32.0000 1.9652 1.9670 418.1194 418.6013 0.0724 -1.0000 -1.0000 4600478 1588715182.60 151.3179 60.0086 32.0000 1.9666 1.9685 418.0533 418.5359 0.0724 -1.0000 -1.0000 4600538 1588715182.70 151.3179 60.0086 32.0000 1.9676 1.9695 417.5564 418.0381 0.0724 -1.0000 -1.0000 4600608 1588715182.80 151.8035 60.0086 32.0000 1.9676 1.9694 417.6451 418.1280 0.0725 -1.0000 -1.0000 4600897 1588715182.90 151.8348 60.0086 32.0000 1.9673 1.9691 418.0572 418.5401 0.0725 -1.0000 -1.0000 4600958 1588715183.00 151.8348 60.0086 32.0000 1.9675 1.9694 417.8454 418.3279 0.0724 -1.0000 -1.0000 4601017 1588715183.10 151.8348 60.0086 32.0000 1.9689 1.9708 417.7479 418.2306 0.0724 -1.0000 -1.0000 4601117 1588715183.20 151.8348 60.0086 32.0000 1.9664 1.9683 418.0657 418.5473 0.0724 -1.0000 -1.0000 4601187 1588715183.30 151.8348 60.0086 32.0000 1.9677 1.9696 417.9123 418.3949 0.0725 -1.0000 -1.0000 4601517 1588715183.40 151.5835 60.0086 32.0000 1.9657 1.9676 417.8054 418.2868 0.0722 -1.0000 -1.0000 4601587 1588715183.50 151.5835 60.0086 32.0000 1.9631 1.9650 418.1052 418.5872 0.0723 -1.0000 -1.0000 4601647 1588715183.60 151.5835 60.0086 32.0000 1.9645 1.9664 418.0393 418.5211 0.0724 -1.0000 -1.0000 4601717 1588715183.70 151.5835 60.0086 32.0000 1.9649 1.9667 417.5608 418.0424 0.0724 -1.0000 -1.0000 4601787 1588715183.80 151.5835 60.0086 32.0000 1.9667 1.9686 417.4907 417.9718 0.0722 -1.0000 -1.0000 4601847 1588715183.90 151.4341 60.0086 32.0000 1.9649 1.9667 417.7776 418.2601 0.0726 -1.0000 -1.0000 4601927 1588715184.00 151.3759 60.0086 32.0000 1.9650 1.9669 418.2181 418.7019 0.0725 -1.0000 -1.0000 4601987 1588715184.10 151.3759 60.0086 32.0000 1.9684 1.9702 417.6414 418.1231 0.0724 -1.0000 -1.0000 4602047 1588715184.20 151.3759 60.0086 32.0000 1.9675 1.9694 417.8113 418.2934 0.0724 -1.0000 -1.0000 4602127 1588715184.30 151.3759 60.0086 32.0000 1.9659 1.9678 418.1768 418.6601 0.0725 -1.0000 -1.0000 4602187 1588715184.40 151.3759 60.0086 32.0000 1.9690 1.9708 418.0033 418.4858 0.0724 -1.0000 -1.0000 4602247 1588715184.50 151.4377 60.0086 32.0000 1.9673 1.9691 417.7103 418.1927 0.0725 -1.0000 -1.0000 4602327 1588715184.60 151.4377 60.0086 32.0000 1.9649 1.9667 418.1043 418.5871 0.0725 -1.0000 -1.0000 4602387 1588715184.70 151.4377 60.0086 32.0000 1.9651 1.9669 418.1409 418.6243 0.0725 -1.0000 -1.0000 4602457 1588715184.80 151.4377 60.0086 32.0000 1.9667 1.9686 417.6609 418.1438 0.0726 -1.0000 -1.0000 4602527 1588715184.90 151.4377 60.0086 32.0000 1.9674 1.9693 417.6501 418.1315 0.0724 -1.0000 -1.0000 4602597 1588715185.00 151.4377 60.0086 32.0000 1.9650 1.9668 418.0830 418.5655 0.0724 -1.0000 -1.0000 4602657 1588715185.10 151.4377 60.0086 32.0000 1.9643 1.9662 418.1123 418.5955 0.0725 -1.0000 -1.0000 4602727 1588715185.20 151.5686 60.0073 32.0000 1.9660 1.9679 417.4124 417.8938 0.0725 -1.0000 -1.0000 4602787 1588715185.30 151.5686 60.0073 32.0000 1.9677 1.9695 417.7269 418.2102 0.0725 -1.0000 -1.0000 4602857 1588715185.40 151.5686 60.0073 32.0000 1.9658 1.9677 418.1657 418.6483 0.0724 -1.0000 -1.0000 4603096 1588715185.50 151.5686 60.0073 32.0000 1.9657 1.9676 418.0890 418.5711 0.0723 -1.0000 -1.0000 4603167 1588715185.60 151.5686 60.0073 32.0000 1.9659 1.9677 417.6651 418.1471 0.0724 -1.0000 -1.0000 4603226 1588715185.70 151.4794 60.0073 32.0000 1.9657 1.9676 417.5875 418.0685 0.0723 -1.0000 -1.0000 4603296 1588715185.80 151.3762 60.0073 32.0000 1.9656 1.9675 417.9112 418.3938 0.0724 -1.0000 -1.0000 4603356 1588715185.90 151.3762 60.0073 32.0000 1.9649 1.9668 418.0564 418.5385 0.0723 -1.0000 -1.0000 4603616 1588715186.00 151.3762 60.0073 32.0000 1.9660 1.9679 417.9488 418.4316 0.0725 -1.0000 -1.0000 4603686 1588715186.10 151.3762 60.0073 32.0000 1.9665 1.9684 417.5677 418.0501 0.0724 -1.0000 -1.0000 4603746 1588715186.20 151.3762 60.0073 32.0000 1.9667 1.9685 417.4881 417.9694 0.0723 -1.0000 -1.0000 4603826 1588715186.30 151.4969 60.0073 32.0000 1.9641 1.9660 418.1738 418.6565 0.0724 -1.0000 -1.0000 4603886 1588715186.40 151.4969 60.0073 32.0000 1.9657 1.9676 418.0060 418.4881 0.0723 -1.0000 -1.0000 4604366 1588715186.50 151.4969 60.0073 32.0000 1.9664 1.9682 417.6540 418.1355 0.0723 -1.0000 -1.0000 4604436 1588715186.60 151.4969 60.0073 32.0000 1.9663 1.9682 417.6390 418.1207 0.0723 -1.0000 -1.0000 4604496 1588715186.70 151.4969 60.0073 32.0000 1.9645 1.9664 418.1844 418.6676 0.0726 -1.0000 -1.0000 4604566 1588715186.80 151.3502 60.0073 32.0000 1.9649 1.9668 418.0381 418.5206 0.0724 -1.0000 -1.0000 4604636 1588715186.90 151.3502 60.0073 32.0000 1.9647 1.9666 417.5546 418.0364 0.0724 -1.0000 -1.0000 4604886 1588715187.00 151.3502 60.0073 32.0000 1.9639 1.9658 417.8824 418.3651 0.0725 -1.0000 -1.0000 4604946 1588715187.10 151.3502 60.0073 32.0000 1.9654 1.9672 418.1765 418.6590 0.0724 -1.0000 -1.0000 4605015 1588715187.20 151.3502 60.0073 32.0000 1.9669 1.9688 417.8579 418.3409 0.0724 -1.0000 -1.0000 4605085 1588715187.30 151.3502 60.0073 32.0000 1.9668 1.9687 417.6178 418.1003 0.0726 -1.0000 -1.0000 4605145 1588715187.40 151.7777 60.0073 32.0000 1.9675 1.9694 418.1192 418.6018 0.0723 -1.0000 -1.0000 4605345 1588715187.50 151.7777 60.0073 32.0000 1.9677 1.9696 418.0591 418.5409 0.0723 -1.0000 -1.0000 4605405 1588715187.60 151.7777 60.0073 32.0000 1.9686 1.9704 417.6443 418.1257 0.0724 -1.0000 -1.0000 4605475 1588715187.70 151.7777 60.0073 32.0000 1.9656 1.9675 418.1241 418.6074 0.0725 -1.0000 -1.0000 4605545 1588715187.80 151.7777 60.0073 32.0000 1.9661 1.9680 418.2904 418.7730 0.0724 -1.0000 -1.0000 4605605 1588715187.90 151.5235 60.0073 32.0000 1.9678 1.9697 417.8359 418.3178 0.0724 -1.0000 -1.0000 4605685 1588715188.00 151.5235 60.0073 32.0000 1.9664 1.9683 417.6431 418.1250 0.0724 -1.0000 -1.0000 4605885 1588715188.10 151.5235 60.0073 32.0000 1.9649 1.9667 418.0013 418.4840 0.0724 -1.0000 -1.0000 4605945 1588715188.20 151.5235 60.0073 32.0000 1.9650 1.9668 418.2687 418.7517 0.0725 -1.0000 -1.0000 4606025 1588715188.30 151.5235 60.0073 32.0000 1.9663 1.9681 417.8572 418.3393 0.0723 -1.0000 -1.0000 4606085 1588715188.40 151.5622 60.0073 32.0000 1.9669 1.9687 417.5327 418.0143 0.0724 -1.0000 -1.0000 4606145 1588715188.50 151.6123 60.0073 32.0000 1.9661 1.9679 417.9721 418.4553 0.0725 -1.0000 -1.0000 4606834 1588715188.60 151.6123 60.0073 32.0000 1.9650 1.9669 417.9593 418.4412 0.0724 -1.0000 -1.0000 4606895 1588715188.70 151.6123 60.0073 32.0000 1.9663 1.9682 417.6661 418.1483 0.0724 -1.0000 -1.0000 4606954 1588715188.80 151.6123 60.0073 32.0000 1.9671 1.9689 417.6265 418.1091 0.0724 -1.0000 -1.0000 4607034 1588715188.90 151.6123 60.0073 32.0000 1.9651 1.9670 418.1486 418.6305 0.0725 -1.0000 -1.0000 4607094 1588715189.00 151.5385 60.0073 32.0000 1.9662 1.9681 417.9853 418.4686 0.0725 -1.0000 -1.0000 4607154 1588715189.10 151.5385 60.0073 32.0000 1.9668 1.9687 417.8048 418.2873 0.0724 -1.0000 -1.0000 4607234 1588715189.20 151.5385 60.0073 32.0000 1.9681 1.9699 417.7363 418.2178 0.0722 -1.0000 -1.0000 4607294 1588715189.30 151.5385 60.0073 32.0000 1.9647 1.9666 418.1343 418.6166 0.0724 -1.0000 -1.0000 4607354 1588715189.40 151.5385 60.0073 32.0000 1.9639 1.9658 418.0030 418.4847 0.0723 -1.0000 -1.0000 4607434 1588715189.50 151.2934 60.0073 32.0000 1.9651 1.9669 418.0460 418.5278 0.0723 -1.0000 -1.0000 4607494 1588715189.60 151.2043 60.0073 32.0000 1.9663 1.9682 417.7080 418.1899 0.0724 -1.0000 -1.0000 4607554 1588715189.70 151.2043 60.0073 32.0000 1.9645 1.9663 418.0811 418.5625 0.0723 -1.0000 -1.0000 4607634 1588715189.80 151.2043 60.0073 32.0000 1.9649 1.9668 418.2102 418.6926 0.0723 -1.0000 -1.0000 4607694 1588715189.90 151.2043 60.0073 32.0000 1.9656 1.9675 417.9095 418.3924 0.0725 -1.0000 -1.0000 4607764 1588715190.00 151.2043 60.0073 32.0000 1.9663 1.9681 417.6457 418.1276 0.0724 -1.0000 -1.0000 4607824 1588715190.10 151.5593 60.0072 32.0000 1.9663 1.9682 417.8079 418.2899 0.0723 -1.0000 -1.0000 4607894 1588715190.20 151.5593 60.0072 32.0000 1.9659 1.9677 418.2085 418.6897 0.0722 -1.0000 -1.0000 4607964 1588715190.30 151.5593 60.0072 32.0000 1.9673 1.9692 418.0062 418.4877 0.0723 -1.0000 -1.0000 4608034 1588715190.40 151.5593 60.0072 32.0000 1.9663 1.9682 417.5745 418.0551 0.0722 -1.0000 -1.0000 4608094 1588715190.50 151.5593 60.0072 32.0000 1.9661 1.9680 417.8565 418.3378 0.0723 -1.0000 -1.0000 4608164 1588715190.60 151.5593 60.0072 32.0000 1.9660 1.9679 418.0893 418.5706 0.0722 -1.0000 -1.0000 4608344 1588715190.70 151.5959 60.0072 32.0000 1.9665 1.9684 418.1580 418.6405 0.0725 -1.0000 -1.0000 4608404 1588715190.80 151.5959 60.0072 32.0000 1.9666 1.9685 418.1543 418.6365 0.0723 -1.0000 -1.0000 4608474 1588715190.90 151.5959 60.0072 32.0000 1.9673 1.9691 417.9380 418.4205 0.0725 -1.0000 -1.0000 4608544 1588715191.00 151.5959 60.0072 32.0000 1.9675 1.9694 417.6205 418.1028 0.0724 -1.0000 -1.0000 4608604 1588715191.10 151.5959 60.0072 32.0000 1.9642 1.9661 418.1178 418.6002 0.0724 -1.0000 -1.0000 4608843 1588715191.20 151.5959 60.0072 32.0000 1.9659 1.9678 418.0558 418.5392 0.0726 -1.0000 -1.0000 4608903 1588715191.30 151.8109 60.0072 32.0000 1.9670 1.9689 417.9004 418.3832 0.0725 -1.0000 -1.0000 4608964 1588715191.40 151.8109 60.0072 32.0000 1.9681 1.9700 417.6452 418.1285 0.0725 -1.0000 -1.0000 4609043 1588715191.50 151.8109 60.0072 32.0000 1.9679 1.9698 417.6208 418.1032 0.0725 -1.0000 -1.0000 4609103 1588715191.60 151.8109 60.0072 32.0000 1.9649 1.9668 417.9669 418.4489 0.0723 -1.0000 -1.0000 4609523 1588715191.70 151.8109 60.0072 32.0000 1.9648 1.9667 418.1487 418.6309 0.0724 -1.0000 -1.0000 4609603 1588715191.80 151.4180 60.0072 32.0000 1.9660 1.9679 417.6158 418.0980 0.0725 -1.0000 -1.0000 4609663 1588715191.90 151.4180 60.0072 32.0000 1.9657 1.9676 417.8100 418.2935 0.0725 -1.0000 -1.0000 4609733 1588715192.00 151.4180 60.0072 32.0000 1.9657 1.9676 418.0042 418.4860 0.0723 -1.0000 -1.0000 4609803 1588715192.10 151.4180 60.0072 32.0000 1.9661 1.9679 417.9983 418.4806 0.0724 -1.0000 -1.0000 4609893 1588715192.20 151.4180 60.0072 32.0000 1.9673 1.9692 417.7680 418.2506 0.0724 -1.0000 -1.0000 4609963 1588715192.30 151.4120 60.0072 32.0000 1.9685 1.9703 417.6940 418.1758 0.0724 -1.0000 -1.0000 4610023 1588715192.40 151.3851 60.0072 32.0000 1.9656 1.9675 418.0563 418.5388 0.0724 -1.0000 -1.0000 4610093 1588715192.50 151.3851 60.0072 32.0000 1.9663 1.9682 417.7893 418.2714 0.0724 -1.0000 -1.0000 4610163 1588715192.60 151.3851 60.0072 32.0000 1.9679 1.9698 417.5053 417.9872 0.0724 -1.0000 -1.0000 4610433 1588715192.70 151.3851 60.0072 32.0000 1.9676 1.9694 417.5940 418.0753 0.0723 -1.0000 -1.0000 4610503 1588715192.80 151.3851 60.0072 32.0000 1.9671 1.9689 418.0317 418.5147 0.0725 -1.0000 -1.0000 4610572 1588715192.90 151.5428 60.0072 32.0000 1.9654 1.9673 417.8532 418.3358 0.0724 -1.0000 -1.0000 4610632 1588715193.00 151.5428 60.0072 32.0000 1.9656 1.9675 417.4888 417.9699 0.0723 -1.0000 -1.0000 4610692 1588715193.10 151.5428 60.0072 32.0000 1.9673 1.9691 417.4575 417.9387 0.0724 -1.0000 -1.0000 4610882 1588715193.20 151.5428 60.0072 32.0000 1.9664 1.9683 417.9406 418.4240 0.0725 -1.0000 -1.0000 4610952 1588715193.30 151.5428 60.0072 32.0000 1.9658 1.9677 418.2718 418.7546 0.0724 -1.0000 -1.0000 4611012 1588715193.40 151.5428 60.0072 32.0000 1.9674 1.9693 417.8904 418.3727 0.0724 -1.0000 -1.0000 4611112 1588715193.50 151.5992 60.0072 32.0000 1.9673 1.9692 417.4967 417.9783 0.0723 -1.0000 -1.0000 4611176 1588715193.60 151.5992 60.0072 32.0000 1.9648 1.9666 417.6609 418.1419 0.0723 -1.0000 -1.0000 4611426 1588715193.70 151.5992 60.0072 32.0000 1.9636 1.9654 418.2419 418.7233 0.0722 -1.0000 -1.0000 4611506 1588715193.80 151.5992 60.0072 32.0000 1.9651 1.9669 418.0708 418.5535 0.0724 -1.0000 -1.0000 4611566 1588715193.90 151.5992 60.0072 32.0000 1.9657 1.9676 417.6275 418.1095 0.0724 -1.0000 -1.0000 4611636 1588715194.00 151.5189 60.0072 32.0000 1.9648 1.9666 417.9814 418.4629 0.0723 -1.0000 -1.0000 4611706 1588715194.10 151.5003 60.0072 32.0000 1.9636 1.9655 417.9634 418.4456 0.0725 -1.0000 -1.0000 4611906 1588715194.20 151.5003 60.0072 32.0000 1.9655 1.9673 417.9344 418.4171 0.0724 -1.0000 -1.0000 4611976 1588715194.30 151.5003 60.0072 32.0000 1.9666 1.9685 417.7364 418.2187 0.0723 -1.0000 -1.0000 4612036 1588715194.40 151.5003 60.0072 32.0000 1.9656 1.9675 417.7740 418.2557 0.0723 -1.0000 -1.0000 4612096 1588715194.50 151.5003 60.0072 32.0000 1.9632 1.9651 417.8814 418.3633 0.0724 -1.0000 -1.0000 4612176 1588715194.60 151.1702 60.0072 32.0000 1.9647 1.9665 417.9575 418.4386 0.0723 -1.0000 -1.0000 4612655 1588715194.70 151.1702 60.0072 32.0000 1.9656 1.9675 417.6180 418.0994 0.0722 -1.0000 -1.0000 4612715 1588715194.80 151.1702 60.0072 32.0000 1.9651 1.9669 417.9173 418.3981 0.0722 -1.0000 -1.0000 4612795 1588715194.90 151.1702 60.0072 32.0000 1.9658 1.9677 418.1112 418.5942 0.0725 -1.0000 -1.0000 4612855 1588715195.00 151.1702 60.0072 32.0000 1.9685 1.9704 417.7868 418.2691 0.0723 -1.0000 -1.0000 4612915 1588715195.10 151.7276 60.0115 32.0000 1.9671 1.9690 418.1691 418.6514 0.0724 -1.0000 -1.0000 4613355 1588715195.20 151.7584 60.0118 32.0000 1.9668 1.9686 418.0814 418.5630 0.0723 -1.0000 -1.0000 4613425 1588715195.30 151.7584 60.0118 32.0000 1.9675 1.9694 417.7411 418.2224 0.0723 -1.0000 -1.0000 4613485 1588715195.40 151.7584 60.0118 32.0000 1.9642 1.9661 417.8471 418.3292 0.0724 -1.0000 -1.0000 4613585 1588715195.50 151.7584 60.0118 32.0000 1.9648 1.9666 417.9572 418.4406 0.0725 -1.0000 -1.0000 4613655 1588715195.60 151.7584 60.0118 32.0000 1.9626 1.9645 417.9218 418.4041 0.0724 -1.0000 -1.0000 4613735 1588715195.70 151.4288 60.0118 32.0000 1.9668 1.9687 417.6543 418.1368 0.0725 -1.0000 -1.0000 4613805 1588715195.80 151.4288 60.0118 32.0000 1.9651 1.9670 417.6047 418.0865 0.0724 -1.0000 -1.0000 4613865 1588715195.90 151.4288 60.0118 32.0000 1.9652 1.9671 417.7920 418.2741 0.0724 -1.0000 -1.0000 4613945 1588715196.00 151.4288 60.0118 32.0000 1.9636 1.9655 418.0704 418.5526 0.0724 -1.0000 -1.0000 4614015 1588715196.10 151.4288 60.0118 32.0000 1.9662 1.9681 417.8541 418.3364 0.0724 -1.0000 -1.0000 4614075 1588715196.20 151.5500 60.0118 32.0000 1.9660 1.9679 417.8372 418.3197 0.0724 -1.0000 -1.0000 4614144 1588715196.30 151.5500 60.0118 32.0000 1.9639 1.9658 417.9438 418.4255 0.0723 -1.0000 -1.0000 4614214 1588715196.40 151.5500 60.0118 32.0000 1.9650 1.9669 417.9644 418.4470 0.0725 -1.0000 -1.0000 4614275 1588715196.50 151.5500 60.0118 32.0000 1.9667 1.9686 417.9943 418.4775 0.0725 -1.0000 -1.0000 4614345 1588715196.60 151.5500 60.0118 32.0000 1.9658 1.9676 417.5311 418.0131 0.0724 -1.0000 -1.0000 4614404 1588715196.70 151.3703 60.0118 32.0000 1.9634 1.9652 417.8901 418.3720 0.0723 -1.0000 -1.0000 4614474 1588715196.80 151.1726 60.0118 32.0000 1.9650 1.9669 418.1343 418.6164 0.0724 -1.0000 -1.0000 4614544 1588715196.90 151.1726 60.0118 32.0000 1.9660 1.9679 417.6980 418.1804 0.0724 -1.0000 -1.0000 4614624 1588715197.00 151.1726 60.0118 32.0000 1.9659 1.9677 417.5539 418.0355 0.0724 -1.0000 -1.0000 4614684 1588715197.10 151.1726 60.0118 32.0000 1.9654 1.9673 417.7399 418.2205 0.0722 -1.0000 -1.0000 4614754 1588715197.20 151.1726 60.0118 32.0000 1.9653 1.9672 417.9494 418.4311 0.0724 -1.0000 -1.0000 4614884 1588715197.30 151.5331 60.0118 32.0000 1.9669 1.9687 417.6883 418.1702 0.0723 -1.0000 -1.0000 4614954 1588715197.40 151.5331 60.0118 32.0000 1.9668 1.9686 417.4492 417.9301 0.0724 -1.0000 -1.0000 4615024 1588715197.50 151.5331 60.0118 32.0000 1.9646 1.9665 417.7538 418.2361 0.0724 -1.0000 -1.0000 4615084 1588715197.60 151.5331 60.0118 32.0000 1.9647 1.9666 418.2603 418.7439 0.0725 -1.0000 -1.0000 4615144 1588715197.70 151.5331 60.0118 32.0000 1.9657 1.9675 417.8241 418.3063 0.0725 -1.0000 -1.0000 4615384 1588715197.80 151.5331 60.0118 32.0000 1.9659 1.9678 417.6306 418.1138 0.0725 -1.0000 -1.0000 4615444 1588715197.90 151.3775 60.0118 32.0000 1.9664 1.9682 417.3158 417.7968 0.0723 -1.0000 -1.0000 4615514 1588715198.00 151.3775 60.0118 32.0000 1.9641 1.9660 417.7148 418.1976 0.0726 -1.0000 -1.0000 4615584 1588715198.10 151.3775 60.0118 32.0000 1.9634 1.9653 418.1029 418.5849 0.0724 -1.0000 -1.0000 4615644 1588715198.20 151.3775 60.0118 32.0000 1.9643 1.9661 417.9719 418.4550 0.0725 -1.0000 -1.0000 4616393 1588715198.30 151.3775 60.0118 32.0000 1.9663 1.9682 417.6263 418.1082 0.0723 -1.0000 -1.0000 4616453 1588715198.40 151.4152 60.0118 32.0000 1.9664 1.9683 418.0900 418.5721 0.0724 -1.0000 -1.0000 4616513 1588715198.50 151.4242 60.0118 32.0000 1.9678 1.9697 417.8962 418.3796 0.0725 -1.0000 -1.0000 4616593 1588715198.60 151.4242 60.0118 32.0000 1.9675 1.9693 417.8008 418.2834 0.0725 -1.0000 -1.0000 4616653 1588715198.70 151.4242 60.0118 32.0000 1.9658 1.9677 418.1553 418.6397 0.0726 -1.0000 -1.0000 4617033 1588715198.80 151.4242 60.0118 32.0000 1.9678 1.9697 417.7354 418.2177 0.0725 -1.0000 -1.0000 4617123 1588715198.90 151.4242 60.0118 32.0000 1.9663 1.9682 417.6367 418.1190 0.0724 -1.0000 -1.0000 4617183 1588715199.00 151.1788 60.0118 32.0000 1.9641 1.9660 417.9446 418.4274 0.0725 -1.0000 -1.0000 4617243 1588715199.10 151.1788 60.0118 32.0000 1.9649 1.9668 417.9983 418.4799 0.0722 -1.0000 -1.0000 4617323 1588715199.20 151.1788 60.0118 32.0000 1.9663 1.9681 417.9221 418.4034 0.0723 -1.0000 -1.0000 4617383 1588715199.30 151.1788 60.0118 32.0000 1.9674 1.9693 417.6134 418.0957 0.0724 -1.0000 -1.0000 4617443 1588715199.40 151.1788 60.0118 32.0000 1.9677 1.9696 417.5408 418.0223 0.0723 -1.0000 -1.0000 4617523 1588715199.50 151.6210 60.0118 32.0000 1.9646 1.9665 418.0270 418.5090 0.0723 -1.0000 -1.0000 4617583 1588715199.60 151.6210 60.0118 32.0000 1.9670 1.9689 417.7116 418.1934 0.0724 -1.0000 -1.0000 4617643 1588715199.70 151.6210 60.0118 32.0000 1.9669 1.9688 417.4765 417.9576 0.0722 -1.0000 -1.0000 4617713 1588715199.80 151.6210 60.0118 32.0000 1.9641 1.9659 418.0064 418.4877 0.0723 -1.0000 -1.0000 4618402 1588715199.90 151.6210 60.0118 32.0000 1.9665 1.9683 417.9550 418.4382 0.0724 -1.0000 -1.0000 4618472 1588715200.00 151.4050 60.0135 32.0000 1.9661 1.9679 417.6514 418.1337 0.0725 -1.0000 -1.0000 4618532 1588715200.10 151.4050 60.0135 32.0000 1.9658 1.9677 417.3519 417.8330 0.0723 -1.0000 -1.0000 4618602 1588715200.20 151.4050 60.0135 32.0000 1.9654 1.9673 417.7778 418.2598 0.0724 -1.0000 -1.0000 4618672 1588715200.30 151.4050 60.0135 32.0000 1.9655 1.9674 418.0733 418.5567 0.0726 -1.0000 -1.0000 4618732 1588715200.40 151.4050 60.0135 32.0000 1.9669 1.9688 417.9063 418.3880 0.0724 -1.0000 -1.0000 4618792 1588715200.50 151.4050 60.0135 32.0000 1.9676 1.9695 417.5452 418.0280 0.0725 -1.0000 -1.0000 4618872 1588715200.60 151.4050 60.0135 32.0000 1.9674 1.9692 417.8188 418.3010 0.0724 -1.0000 -1.0000 4618932 1588715200.70 151.7431 60.0135 32.0000 1.9655 1.9673 417.7481 418.2293 0.0723 -1.0000 -1.0000 4618992 1588715200.80 151.7431 60.0135 32.0000 1.9667 1.9686 417.5018 417.9834 0.0724 -1.0000 -1.0000 4619482 1588715200.90 151.7431 60.0135 32.0000 1.9670 1.9688 417.7779 418.2582 0.0721 -1.0000 -1.0000 4619542 1588715201.00 151.7431 60.0135 32.0000 1.9660 1.9679 418.0263 418.5089 0.0724 -1.0000 -1.0000 4619602 1588715201.10 151.7431 60.0135 32.0000 1.9648 1.9667 418.0431 418.5261 0.0725 -1.0000 -1.0000 4619682 1588715201.20 151.5428 60.0135 32.0000 1.9654 1.9673 417.6595 418.1417 0.0724 -1.0000 -1.0000 4619742 1588715201.30 151.3933 60.0135 32.0000 1.9660 1.9679 417.6066 418.0884 0.0724 -1.0000 -1.0000 4619802 1588715201.40 151.3933 60.0135 32.0000 1.9653 1.9672 417.8491 418.3314 0.0724 -1.0000 -1.0000 4619882 1588715201.50 151.3933 60.0135 32.0000 1.9646 1.9664 418.1367 418.6185 0.0723 -1.0000 -1.0000 4619951 1588715201.60 151.3933 60.0135 32.0000 1.9656 1.9675 417.9897 418.4715 0.0723 -1.0000 -1.0000 4620011 1588715201.70 151.3933 60.0135 32.0000 1.9659 1.9678 417.7495 418.2316 0.0724 -1.0000 -1.0000 4620082 1588715201.80 151.3933 60.0135 32.0000 1.9649 1.9668 418.2384 418.7204 0.0723 -1.0000 -1.0000 4620142 1588715201.90 151.3933 60.0135 32.0000 1.9652 1.9671 418.1684 418.6501 0.0722 -1.0000 -1.0000 4620221 1588715202.00 151.3933 60.0135 32.0000 1.9666 1.9685 417.6599 418.1410 0.0724 -1.0000 -1.0000 4620281 1588715202.10 151.3933 60.0135 32.0000 1.9673 1.9692 417.4021 417.8859 0.0726 -1.0000 -1.0000 4620341 1588715202.20 151.3933 60.0135 32.0000 1.9664 1.9682 417.8384 418.3216 0.0726 -1.0000 -1.0000 4620421 1588715202.30 151.3933 60.0135 32.0000 1.9650 1.9668 418.1242 418.6067 0.0724 -1.0000 -1.0000 4620481 1588715202.40 151.5188 60.0135 32.0000 1.9648 1.9666 417.8978 418.3806 0.0725 -1.0000 -1.0000 4620541 1588715202.50 151.5188 60.0135 32.0000 1.9676 1.9695 417.5100 417.9911 0.0722 -1.0000 -1.0000 4620611 1588715202.60 151.5188 60.0135 32.0000 1.9676 1.9695 418.0535 418.5366 0.0725 -1.0000 -1.0000 4620681 1588715202.70 151.5188 60.0135 32.0000 1.9664 1.9683 418.2897 418.7729 0.0724 -1.0000 -1.0000 4620741 1588715202.80 151.5188 60.0135 32.0000 1.9664 1.9683 417.8108 418.2921 0.0722 -1.0000 -1.0000 4620811 1588715202.90 151.5188 60.0135 32.0000 1.9665 1.9683 418.2167 418.7005 0.0725 -1.0000 -1.0000 4620871 1588715203.00 151.5188 60.0135 32.0000 1.9637 1.9656 418.1129 418.5961 0.0726 -1.0000 -1.0000 4620941 1588715203.10 151.5188 60.0135 32.0000 1.9662 1.9681 417.5886 418.0710 0.0723 -1.0000 -1.0000 4621011 1588715203.20 151.5188 60.0135 32.0000 1.9658 1.9676 417.8911 418.3736 0.0724 -1.0000 -1.0000 4621071 1588715203.30 151.5188 60.0135 32.0000 1.9651 1.9670 418.2175 418.7001 0.0724 -1.0000 -1.0000 4621761 1588715203.40 151.5188 60.0135 32.0000 1.9670 1.9689 417.8190 418.3008 0.0723 -1.0000 -1.0000 4621861 1588715203.50 151.5250 60.0135 32.0000 1.9694 1.9713 417.7348 418.2167 0.0724 -1.0000 -1.0000 4621921 1588715203.60 151.5542 60.0135 32.0000 1.9643 1.9662 418.1957 418.6785 0.0724 -1.0000 -1.0000 4621991 1588715203.70 151.5542 60.0135 32.0000 1.9636 1.9654 417.9725 418.4558 0.0725 -1.0000 -1.0000 4622061 1588715203.80 151.5542 60.0135 32.0000 1.9658 1.9677 417.7210 418.2035 0.0725 -1.0000 -1.0000 4622121 1588715203.90 151.5542 60.0135 32.0000 1.9656 1.9675 417.7663 418.2490 0.0725 -1.0000 -1.0000 4622201 1588715204.00 151.5542 60.0135 32.0000 1.9638 1.9657 418.0881 418.5704 0.0724 -1.0000 -1.0000 4622261 1588715204.10 151.4353 60.0135 32.0000 1.9643 1.9662 418.0096 418.4926 0.0725 -1.0000 -1.0000 4622330 1588715204.20 151.4353 60.0135 32.0000 1.9653 1.9672 417.6054 418.0878 0.0725 -1.0000 -1.0000 4622400 1588715204.30 151.4353 60.0135 32.0000 1.9663 1.9682 417.3545 417.8365 0.0723 -1.0000 -1.0000 4622471 1588715204.40 151.4353 60.0135 32.0000 1.9672 1.9691 418.0428 418.5239 0.0723 -1.0000 -1.0000 4622530 1588715204.50 151.4353 60.0135 32.0000 1.9645 1.9664 418.0585 418.5398 0.0722 -1.0000 -1.0000 4622600 1588715204.60 151.4353 60.0135 32.0000 1.9658 1.9677 417.7205 418.2023 0.0723 -1.0000 -1.0000 4622660 1588715204.70 151.4973 60.0082 32.0000 1.9664 1.9683 417.5000 417.9810 0.0723 -1.0000 -1.0000 4622730 1588715204.80 151.4973 60.0082 32.0000 1.9649 1.9668 418.1302 418.6125 0.0724 -1.0000 -1.0000 4622800 1588715204.90 151.4973 60.0082 32.0000 1.9639 1.9658 418.1073 418.5907 0.0724 -1.0000 -1.0000 4622860 1588715205.00 151.4973 60.0082 32.0000 1.9651 1.9670 417.6903 418.1722 0.0724 -1.0000 -1.0000 4622920 1588715205.10 151.4973 60.0082 32.0000 1.9659 1.9678 417.8249 418.3081 0.0726 -1.0000 -1.0000 4623000 1588715205.20 151.4973 60.0082 32.0000 1.9663 1.9682 417.9002 418.3828 0.0724 -1.0000 -1.0000 4623060 1588715205.30 151.4973 60.0082 32.0000 1.9670 1.9689 417.7472 418.2289 0.0724 -1.0000 -1.0000 4623120 1588715205.40 151.4973 60.0082 32.0000 1.9651 1.9670 418.0024 418.4848 0.0724 -1.0000 -1.0000 4623200 1588715205.50 151.4973 60.0082 32.0000 1.9664 1.9683 417.9375 418.4204 0.0725 -1.0000 -1.0000 4623260 1588715205.60 151.4973 60.0082 32.0000 1.9672 1.9691 417.6936 418.1750 0.0723 -1.0000 -1.0000 4623320 1588715205.70 151.4973 60.0082 32.0000 1.9665 1.9683 418.0522 418.5336 0.0722 -1.0000 -1.0000 4623390 1588715205.80 151.6215 60.0082 32.0000 1.9657 1.9675 417.7934 418.2764 0.0726 -1.0000 -1.0000 4623460 1588715205.90 151.6215 60.0082 32.0000 1.9667 1.9686 417.9365 418.4184 0.0724 -1.0000 -1.0000 4623660 1588715206.00 151.6215 60.0082 32.0000 1.9659 1.9678 418.2807 418.7637 0.0725 -1.0000 -1.0000 4623730 1588715206.10 151.6215 60.0082 32.0000 1.9657 1.9676 418.0759 418.5582 0.0724 -1.0000 -1.0000 4623790 1588715206.20 151.6215 60.0082 32.0000 1.9670 1.9689 417.4619 417.9441 0.0724 -1.0000 -1.0000 4623870 1588715206.30 151.6054 60.0082 32.0000 1.9656 1.9675 417.9001 418.3813 0.0722 -1.0000 -1.0000 4623930 1588715206.40 151.6036 60.0082 32.0000 1.9642 1.9661 418.1117 418.5945 0.0725 -1.0000 -1.0000 4624110 1588715206.50 151.6036 60.0082 32.0000 1.9669 1.9688 417.9751 418.4567 0.0723 -1.0000 -1.0000 4624190 1588715206.60 151.6036 60.0082 32.0000 1.9668 1.9687 417.5603 418.0414 0.0723 -1.0000 -1.0000 4624250 1588715206.70 151.6036 60.0082 32.0000 1.9654 1.9673 417.6672 418.1500 0.0725 -1.0000 -1.0000 4624309 1588715206.80 151.6036 60.0082 32.0000 1.9646 1.9665 418.0275 418.5098 0.0724 -1.0000 -1.0000 4624379 1588715206.90 151.4704 60.0082 32.0000 1.9668 1.9686 418.0849 418.5679 0.0725 -1.0000 -1.0000 4624859 1588715207.00 151.4704 60.0082 32.0000 1.9679 1.9698 417.6570 418.1383 0.0723 -1.0000 -1.0000 4624929 1588715207.10 151.4704 60.0082 32.0000 1.9678 1.9697 417.6651 418.1478 0.0725 -1.0000 -1.0000 4624999 1588715207.20 151.4704 60.0082 32.0000 1.9652 1.9670 418.0215 418.5050 0.0725 -1.0000 -1.0000 4625069 1588715207.30 151.4704 60.0082 32.0000 1.9677 1.9695 417.5008 417.9827 0.0724 -1.0000 -1.0000 4625129 1588715207.40 151.4757 60.0082 32.0000 1.9666 1.9685 417.6368 418.1190 0.0725 -1.0000 -1.0000 4625199 1588715207.50 151.4758 60.0082 32.0000 1.9649 1.9667 418.1513 418.6354 0.0726 -1.0000 -1.0000 4625389 1588715207.60 151.4758 60.0082 32.0000 1.9655 1.9674 418.0181 418.4999 0.0724 -1.0000 -1.0000 4625449 1588715207.70 151.4758 60.0082 32.0000 1.9647 1.9665 417.5471 418.0291 0.0724 -1.0000 -1.0000 4625519 1588715207.80 151.4758 60.0082 32.0000 1.9663 1.9682 417.4306 417.9119 0.0723 -1.0000 -1.0000 4625589 1588715207.90 151.4758 60.0082 32.0000 1.9653 1.9671 417.8920 418.3734 0.0723 -1.0000 -1.0000 4625659 1588715208.00 151.4999 60.0082 32.0000 1.9646 1.9665 418.0262 418.5080 0.0723 -1.0000 -1.0000 4625719 1588715208.10 151.5385 60.0082 32.0000 1.9677 1.9696 417.7322 418.2132 0.0723 -1.0000 -1.0000 4625779 1588715208.20 151.5385 60.0082 32.0000 1.9673 1.9691 417.5272 418.0090 0.0724 -1.0000 -1.0000 4625859 1588715208.30 151.5385 60.0082 32.0000 1.9660 1.9679 417.6922 418.1743 0.0724 -1.0000 -1.0000 4625919 1588715208.40 151.5385 60.0082 32.0000 1.9668 1.9687 418.0220 418.5042 0.0724 -1.0000 -1.0000 4625979 1588715208.50 151.5385 60.0082 32.0000 1.9666 1.9684 417.4852 417.9671 0.0724 -1.0000 -1.0000 4626419 1588715208.60 151.4338 60.0082 32.0000 1.9648 1.9666 417.6394 418.1212 0.0724 -1.0000 -1.0000 4626489 1588715208.70 151.4183 60.0082 32.0000 1.9625 1.9644 417.8486 418.3297 0.0723 -1.0000 -1.0000 4626549 1588715208.80 151.4183 60.0082 32.0000 1.9649 1.9668 417.9864 418.4679 0.0722 -1.0000 -1.0000 4626618 1588715208.90 151.4183 60.0082 32.0000 1.9659 1.9677 417.8037 418.2855 0.0724 -1.0000 -1.0000 4626678 1588715209.00 151.4183 60.0082 32.0000 1.9673 1.9691 417.4614 417.9436 0.0723 -1.0000 -1.0000 4626748 1588715209.10 151.4183 60.0082 32.0000 1.9655 1.9674 417.8552 418.3366 0.0723 -1.0000 -1.0000 4626818 1588715209.20 151.5689 60.0082 32.0000 1.9644 1.9663 418.1870 418.6717 0.0726 -1.0000 -1.0000 4626878 1588715209.30 151.5689 60.0082 32.0000 1.9655 1.9674 417.9514 418.4340 0.0725 -1.0000 -1.0000 4626948 1588715209.40 151.5689 60.0082 32.0000 1.9671 1.9689 417.9344 418.4176 0.0725 -1.0000 -1.0000 4627018 1588715209.50 151.5689 60.0082 32.0000 1.9657 1.9675 417.8297 418.3113 0.0723 -1.0000 -1.0000 4627408 1588715209.60 151.5689 60.0082 32.0000 1.9644 1.9663 418.1270 418.6098 0.0725 -1.0000 -1.0000 4627468 1588715209.70 151.6354 60.0079 32.0000 1.9672 1.9691 418.1611 418.6434 0.0723 -1.0000 -1.0000 4627538 1588715209.80 151.7185 60.0076 32.0000 1.9678 1.9697 417.5429 418.0246 0.0723 -1.0000 -1.0000 4627598 1588715209.90 151.7185 60.0076 32.0000 1.9660 1.9679 417.8537 418.3353 0.0724 -1.0000 -1.0000 4627678 1588715210.00 151.7185 60.0076 32.0000 1.9657 1.9676 418.0677 418.5515 0.0726 -1.0000 -1.0000 4627738 1588715210.10 151.7185 60.0076 32.0000 1.9683 1.9702 417.6905 418.1734 0.0725 -1.0000 -1.0000 4627818 1588715210.20 151.7185 60.0076 32.0000 1.9681 1.9700 417.8480 418.3311 0.0726 -1.0000 -1.0000 4627888 1588715210.30 151.7185 60.0076 32.0000 1.9659 1.9678 418.0359 418.5182 0.0724 -1.0000 -1.0000 4627958 1588715210.40 151.6069 60.0076 32.0000 1.9672 1.9690 417.9122 418.3941 0.0723 -1.0000 -1.0000 4628018 1588715210.50 151.6069 60.0076 32.0000 1.9673 1.9691 417.4711 417.9532 0.0724 -1.0000 -1.0000 4628088 1588715210.60 151.6069 60.0076 32.0000 1.9626 1.9644 418.1040 418.5861 0.0723 -1.0000 -1.0000 4628507 1588715210.70 151.6069 60.0076 32.0000 1.9622 1.9641 417.9106 418.3925 0.0723 -1.0000 -1.0000 4628568 1588715210.80 151.6069 60.0076 32.0000 1.9666 1.9685 417.7683 418.2503 0.0724 -1.0000 -1.0000 4628637 1588715210.90 151.6477 60.0076 32.0000 1.9678 1.9696 417.6700 418.1520 0.0724 -1.0000 -1.0000 4628697 1588715211.00 151.6861 60.0076 32.0000 1.9648 1.9667 418.0676 418.5497 0.0724 -1.0000 -1.0000 4628767 1588715211.10 151.6861 60.0076 32.0000 1.9650 1.9669 418.0275 418.5117 0.0727 -1.0000 -1.0000 4628837 1588715211.20 151.6861 60.0076 32.0000 1.9671 1.9690 417.6882 418.1701 0.0724 -1.0000 -1.0000 4628907 1588715211.30 151.6861 60.0076 32.0000 1.9687 1.9706 417.8469 418.3292 0.0723 -1.0000 -1.0000 4628967 1588715211.40 151.6861 60.0076 32.0000 1.9648 1.9667 417.9455 418.4275 0.0724 -1.0000 -1.0000 4629047 1588715211.50 151.6861 60.0076 32.0000 1.9631 1.9649 417.9897 418.4720 0.0724 -1.0000 -1.0000 4629107 1588715211.60 151.1326 60.0076 32.0000 1.9667 1.9685 417.7522 418.2347 0.0724 -1.0000 -1.0000 4629167 1588715211.70 151.1326 60.0076 32.0000 1.9656 1.9674 417.8898 418.3724 0.0724 -1.0000 -1.0000 4629247 1588715211.80 151.1326 60.0076 32.0000 1.9641 1.9659 418.1024 418.5849 0.0725 -1.0000 -1.0000 4629307 1588715211.90 151.1326 60.0076 32.0000 1.9643 1.9661 417.9638 418.4460 0.0723 -1.0000 -1.0000 4629377 1588715212.00 151.1326 60.0076 32.0000 1.9655 1.9673 417.2496 417.7309 0.0724 -1.0000 -1.0000 4629437 1588715212.10 151.4098 60.0076 32.0000 1.9653 1.9672 417.9849 418.4670 0.0723 -1.0000 -1.0000 4629617 1588715212.20 151.6332 60.0076 32.0000 1.9658 1.9677 418.1421 418.6248 0.0725 -1.0000 -1.0000 4629687 1588715212.30 151.6332 60.0076 32.0000 1.9668 1.9687 417.6784 418.1598 0.0723 -1.0000 -1.0000 4629757 1588715212.40 151.6332 60.0076 32.0000 1.9669 1.9688 417.7439 418.2252 0.0722 -1.0000 -1.0000 4629817 1588715212.50 151.6332 60.0076 32.0000 1.9652 1.9671 418.1098 418.5913 0.0723 -1.0000 -1.0000 4629887 1588715212.60 151.6332 60.0076 32.0000 1.9678 1.9696 417.6713 418.1535 0.0724 -1.0000 -1.0000 4630367 1588715212.70 151.6332 60.0076 32.0000 1.9666 1.9685 417.8456 418.3275 0.0723 -1.0000 -1.0000 4630426 1588715212.80 151.4412 60.0076 32.0000 1.9648 1.9667 417.7449 418.2269 0.0724 -1.0000 -1.0000 4630506 1588715212.90 151.4412 60.0076 32.0000 1.9656 1.9675 417.3327 417.8136 0.0723 -1.0000 -1.0000 4630566 1588715213.00 151.4412 60.0076 32.0000 1.9665 1.9684 417.7008 418.1826 0.0724 -1.0000 -1.0000 4630626 1588715213.10 151.4412 60.0076 32.0000 1.9655 1.9674 417.8898 418.3719 0.0723 -1.0000 -1.0000 4630916 1588715213.20 151.4412 60.0076 32.0000 1.9658 1.9676 417.8243 418.3074 0.0725 -1.0000 -1.0000 4630976 1588715213.30 151.1316 60.0076 32.0000 1.9680 1.9699 417.6124 418.0942 0.0724 -1.0000 -1.0000 4631036 1588715213.40 151.0972 60.0076 32.0000 1.9666 1.9685 417.4735 417.9552 0.0724 -1.0000 -1.0000 4631136 1588715213.50 151.0972 60.0076 32.0000 1.9642 1.9661 417.6330 418.1149 0.0724 -1.0000 -1.0000 4631196 1588715213.60 151.0972 60.0076 32.0000 1.9639 1.9658 417.9845 418.4665 0.0724 -1.0000 -1.0000 4631256 1588715213.70 151.0972 60.0076 32.0000 1.9658 1.9677 417.8659 418.3478 0.0724 -1.0000 -1.0000 4631416 1588715213.80 151.0972 60.0076 32.0000 1.9659 1.9677 417.5928 418.0746 0.0723 -1.0000 -1.0000 4631476 1588715213.90 151.4120 60.0076 32.0000 1.9667 1.9686 417.8813 418.3643 0.0726 -1.0000 -1.0000 4631556 1588715214.00 151.4120 60.0076 32.0000 1.9657 1.9676 417.9678 418.4489 0.0722 -1.0000 -1.0000 4631626 1588715214.10 151.4120 60.0076 32.0000 1.9672 1.9691 417.7934 418.2754 0.0725 -1.0000 -1.0000 4631696 1588715214.20 151.4120 60.0076 32.0000 1.9674 1.9693 417.6157 418.0979 0.0723 -1.0000 -1.0000 4631926 1588715214.30 151.4120 60.0076 32.0000 1.9661 1.9680 418.0937 418.5758 0.0724 -1.0000 -1.0000 4631996 1588715214.40 151.5438 60.0076 32.0000 1.9648 1.9667 418.1292 418.6138 0.0727 -1.0000 -1.0000 4632056 1588715214.50 151.5483 60.0076 32.0000 1.9669 1.9687 417.6402 418.1220 0.0723 -1.0000 -1.0000 4632125 1588715214.60 151.5483 60.0076 32.0000 1.9654 1.9673 417.5761 418.0581 0.0724 -1.0000 -1.0000 4632196 1588715214.70 151.5483 60.0076 32.0000 1.9672 1.9690 417.6391 418.1214 0.0724 -1.0000 -1.0000 4632425 1588715214.80 151.5483 60.0076 32.0000 1.9667 1.9685 417.8658 418.3474 0.0724 -1.0000 -1.0000 4632495 1588715214.90 151.5483 60.0076 32.0000 1.9670 1.9689 418.0388 418.5209 0.0723 -1.0000 -1.0000 4632555 1588715215.00 151.4332 60.0065 32.0000 1.9682 1.9700 417.5553 418.0365 0.0723 -1.0000 -1.0000 4632625 1588715215.10 151.4332 60.0065 32.0000 1.9660 1.9679 418.1670 418.6491 0.0723 -1.0000 -1.0000 4632695 1588715215.20 151.4332 60.0065 32.0000 1.9669 1.9688 417.8306 418.3128 0.0724 -1.0000 -1.0000 4632875 1588715215.30 151.4332 60.0065 32.0000 1.9668 1.9686 417.5450 418.0275 0.0725 -1.0000 -1.0000 4632945 1588715215.40 151.4332 60.0065 32.0000 1.9647 1.9666 417.6515 418.1334 0.0723 -1.0000 -1.0000 4633015 1588715215.50 151.3668 60.0065 32.0000 1.9643 1.9662 418.0169 418.4984 0.0723 -1.0000 -1.0000 4633075 1588715215.60 151.3668 60.0065 32.0000 1.9665 1.9684 417.8978 418.3803 0.0724 -1.0000 -1.0000 4633135 1588715215.70 151.3668 60.0065 32.0000 1.9661 1.9679 417.5403 418.0224 0.0726 -1.0000 -1.0000 4633385 1588715215.80 151.3668 60.0065 32.0000 1.9661 1.9679 417.7065 418.1893 0.0725 -1.0000 -1.0000 4633445 1588715215.90 151.3668 60.0065 32.0000 1.9656 1.9675 418.1361 418.6184 0.0724 -1.0000 -1.0000 4633515 1588715216.00 151.5199 60.0065 32.0000 1.9654 1.9673 418.2022 418.6852 0.0724 -1.0000 -1.0000 4633575 1588715216.10 151.5447 60.0065 32.0000 1.9653 1.9672 417.9038 418.3860 0.0724 -1.0000 -1.0000 4633635 1588715216.20 151.5447 60.0065 32.0000 1.9657 1.9676 417.8191 418.3006 0.0723 -1.0000 -1.0000 4634134 1588715216.30 151.5447 60.0065 32.0000 1.9645 1.9664 418.1122 418.5950 0.0725 -1.0000 -1.0000 4634194 1588715216.40 151.5447 60.0065 32.0000 1.9667 1.9685 418.0361 418.5180 0.0723 -1.0000 -1.0000 4634254 1588715216.50 151.5447 60.0065 32.0000 1.9659 1.9678 417.6574 418.1391 0.0724 -1.0000 -1.0000 4634334 1588715216.60 151.6788 60.0065 32.0000 1.9664 1.9683 417.7113 418.1921 0.0722 -1.0000 -1.0000 4634394 1588715216.70 151.6788 60.0065 32.0000 1.9643 1.9662 417.9900 418.4721 0.0724 -1.0000 -1.0000 4634634 1588715216.80 151.6788 60.0065 32.0000 1.9651 1.9670 418.0478 418.5309 0.0725 -1.0000 -1.0000 4634704 1588715216.90 151.6788 60.0065 32.0000 1.9686 1.9705 417.4058 417.8878 0.0724 -1.0000 -1.0000 4634764 1588715217.00 151.6788 60.0065 32.0000 1.9670 1.9689 417.5770 418.0588 0.0723 -1.0000 -1.0000 4634824 1588715217.10 151.5147 60.0065 32.0000 1.9647 1.9665 418.0000 418.4812 0.0722 -1.0000 -1.0000 4634914 1588715217.20 151.5057 60.0065 32.0000 1.9659 1.9678 417.7888 418.2698 0.0722 -1.0000 -1.0000 4634984 1588715217.30 151.5057 60.0065 32.0000 1.9650 1.9668 417.9213 418.4028 0.0724 -1.0000 -1.0000 4635114 1588715217.40 151.5057 60.0065 32.0000 1.9660 1.9679 417.9743 418.4567 0.0724 -1.0000 -1.0000 4635184 1588715217.50 151.5057 60.0065 32.0000 1.9667 1.9686 417.5221 418.0038 0.0724 -1.0000 -1.0000 4635244 1588715217.60 151.5441 60.0065 32.0000 1.9631 1.9650 417.9684 418.4503 0.0723 -1.0000 -1.0000 4635304 1588715217.70 151.6785 60.0065 32.0000 1.9667 1.9686 417.9557 418.4378 0.0723 -1.0000 -1.0000 4635384 1588715217.80 151.6785 60.0065 32.0000 1.9661 1.9680 417.8263 418.3085 0.0724 -1.0000 -1.0000 4635604 1588715217.90 151.6785 60.0065 32.0000 1.9674 1.9693 417.4884 417.9710 0.0725 -1.0000 -1.0000 4635674 1588715218.00 151.6785 60.0065 32.0000 1.9653 1.9672 417.8565 418.3388 0.0724 -1.0000 -1.0000 4635734 1588715218.10 151.6785 60.0065 32.0000 1.9649 1.9668 418.1144 418.5964 0.0724 -1.0000 -1.0000 4635804 1588715218.20 151.4897 60.0065 32.0000 1.9653 1.9672 418.0722 418.5544 0.0723 -1.0000 -1.0000 4635874 1588715218.30 151.4897 60.0065 32.0000 1.9652 1.9670 417.9009 418.3824 0.0723 -1.0000 -1.0000 4636673 1588715218.40 151.4897 60.0065 32.0000 1.9664 1.9682 417.7893 418.2718 0.0724 -1.0000 -1.0000 4636743 1588715218.50 151.4897 60.0065 32.0000 1.9638 1.9657 417.8552 418.3375 0.0724 -1.0000 -1.0000 4636813 1588715218.60 151.4897 60.0065 32.0000 1.9666 1.9684 417.8627 418.3443 0.0723 -1.0000 -1.0000 4636873 1588715218.70 151.4795 60.0065 32.0000 1.9655 1.9674 417.5780 418.0597 0.0723 -1.0000 -1.0000 4636933 1588715218.80 151.4091 60.0065 32.0000 1.9659 1.9677 417.9034 418.3848 0.0723 -1.0000 -1.0000 4637013 1588715218.90 151.4091 60.0065 32.0000 1.9658 1.9677 418.1909 418.6732 0.0724 -1.0000 -1.0000 4637083 1588715219.00 151.4091 60.0065 32.0000 1.9653 1.9672 417.9633 418.4455 0.0723 -1.0000 -1.0000 4637143 1588715219.10 151.4091 60.0065 32.0000 1.9669 1.9687 417.7467 418.2275 0.0722 -1.0000 -1.0000 4637213 1588715219.20 151.4091 60.0065 32.0000 1.9643 1.9662 418.0400 418.5214 0.0722 -1.0000 -1.0000 4637283 1588715219.30 151.4091 60.0065 32.0000 1.9653 1.9672 418.1489 418.6305 0.0723 -1.0000 -1.0000 4637343 1588715219.40 151.3401 60.0065 32.0000 1.9644 1.9663 417.8979 418.3789 0.0722 -1.0000 -1.0000 4637413 1588715219.50 151.3401 60.0065 32.0000 1.9657 1.9675 417.9549 418.4365 0.0723 -1.0000 -1.0000 4637483 1588715219.60 151.3401 60.0065 32.0000 1.9645 1.9664 418.0406 418.5232 0.0724 -1.0000 -1.0000 4637563 1588715219.70 151.3401 60.0065 32.0000 1.9650 1.9669 418.1628 418.6465 0.0727 -1.0000 -1.0000 4637633 1588715219.80 151.3401 60.0065 32.0000 1.9669 1.9688 417.5974 418.0799 0.0725 -1.0000 -1.0000 4637693 1588715219.90 151.3401 60.0065 32.0000 1.9649 1.9668 417.6200 418.1022 0.0723 -1.0000 -1.0000 4637763 1588715220.00 151.6890 60.0091 32.0000 1.9641 1.9660 418.1223 418.6040 0.0723 -1.0000 -1.0000 4637833 1588715220.10 151.6890 60.0091 32.0000 1.9656 1.9675 418.1681 418.6500 0.0723 -1.0000 -1.0000 4637892 1588715220.20 151.6890 60.0091 32.0000 1.9699 1.9717 417.8059 418.2868 0.0722 -1.0000 -1.0000 4637963 1588715220.30 151.6890 60.0091 32.0000 1.9664 1.9683 417.7432 418.2248 0.0724 -1.0000 -1.0000 4638032 1588715220.40 151.6890 60.0091 32.0000 1.9644 1.9663 418.1207 418.6042 0.0726 -1.0000 -1.0000 4638422 1588715220.50 151.6890 60.0091 32.0000 1.9680 1.9699 417.9807 418.4635 0.0723 -1.0000 -1.0000 4638492 1588715220.60 151.6890 60.0091 32.0000 1.9678 1.9697 418.0543 418.5359 0.0723 -1.0000 -1.0000 4638562 1588715220.70 151.3669 60.0091 32.0000 1.9666 1.9684 418.1999 418.6832 0.0724 -1.0000 -1.0000 4638622 1588715220.80 151.3669 60.0091 32.0000 1.9653 1.9672 417.6758 418.1574 0.0724 -1.0000 -1.0000 4638692 1588715220.90 151.3669 60.0091 32.0000 1.9653 1.9672 417.5664 418.0480 0.0723 -1.0000 -1.0000 4639382 1588715221.00 151.3669 60.0091 32.0000 1.9646 1.9664 418.0187 418.5004 0.0723 -1.0000 -1.0000 4639442 1588715221.10 151.3669 60.0091 32.0000 1.9653 1.9672 418.0701 418.5524 0.0724 -1.0000 -1.0000 4639522 1588715221.20 151.3669 60.0091 32.0000 1.9659 1.9678 417.8723 418.3541 0.0724 -1.0000 -1.0000 4639602 1588715221.30 151.5608 60.0091 32.0000 1.9663 1.9681 417.6343 418.1171 0.0726 -1.0000 -1.0000 4639672 1588715221.40 151.5608 60.0091 32.0000 1.9642 1.9660 417.9309 418.4140 0.0725 -1.0000 -1.0000 4639742 1588715221.50 151.5608 60.0091 32.0000 1.9632 1.9650 418.0810 418.5628 0.0723 -1.0000 -1.0000 4639802 1588715221.60 151.5608 60.0091 32.0000 1.9649 1.9668 418.0511 418.5340 0.0725 -1.0000 -1.0000 4639862 1588715221.70 151.5608 60.0091 32.0000 1.9667 1.9686 417.8722 418.3550 0.0725 -1.0000 -1.0000 4639942 1588715221.80 151.6313 60.0091 32.0000 1.9640 1.9658 418.0250 418.5066 0.0723 -1.0000 -1.0000 4640001 1588715221.90 151.6642 60.0091 32.0000 1.9647 1.9665 418.1526 418.6355 0.0724 -1.0000 -1.0000 4640071 1588715222.00 151.6642 60.0091 32.0000 1.9669 1.9688 417.7744 418.2563 0.0724 -1.0000 -1.0000 4640141 1588715222.10 151.6642 60.0091 32.0000 1.9675 1.9694 417.5254 418.0067 0.0723 -1.0000 -1.0000 4640201 1588715222.20 151.6642 60.0091 32.0000 1.9664 1.9683 417.8292 418.3112 0.0725 -1.0000 -1.0000 4640271 1588715222.30 151.6642 60.0091 32.0000 1.9642 1.9660 418.0123 418.4952 0.0724 -1.0000 -1.0000 4640341 1588715222.40 151.6642 60.0091 32.0000 1.9659 1.9677 418.0181 418.5005 0.0725 -1.0000 -1.0000 4640401 1588715222.50 151.2424 60.0091 32.0000 1.9670 1.9689 417.7513 418.2341 0.0725 -1.0000 -1.0000 4640471 1588715222.60 151.2424 60.0091 32.0000 1.9658 1.9677 417.5110 417.9935 0.0724 -1.0000 -1.0000 4640541 1588715222.70 151.2424 60.0091 32.0000 1.9637 1.9656 417.8892 418.3709 0.0723 -1.0000 -1.0000 4640601 1588715222.80 151.2424 60.0091 32.0000 1.9644 1.9663 417.7337 418.2153 0.0723 -1.0000 -1.0000 4640671 1588715222.90 151.2424 60.0091 32.0000 1.9675 1.9694 417.5745 418.0570 0.0724 -1.0000 -1.0000 4640731 1588715223.00 151.2424 60.0091 32.0000 1.9668 1.9687 417.6761 418.1566 0.0722 -1.0000 -1.0000 4640801 1588715223.10 151.2424 60.0091 32.0000 1.9661 1.9680 418.0587 418.5409 0.0724 -1.0000 -1.0000 4640871 1588715223.20 151.2424 60.0091 32.0000 1.9660 1.9679 417.7949 418.2765 0.0723 -1.0000 -1.0000 4640931 1588715223.30 151.2424 60.0091 32.0000 1.9663 1.9682 417.4986 417.9797 0.0724 -1.0000 -1.0000 4641001 1588715223.40 151.2424 60.0091 32.0000 1.9653 1.9672 417.6055 418.0868 0.0723 -1.0000 -1.0000 4641881 1588715223.50 151.2424 60.0091 32.0000 1.9655 1.9673 417.8493 418.3312 0.0724 -1.0000 -1.0000 4641940 1588715223.60 151.6126 60.0091 32.0000 1.9651 1.9670 418.0683 418.5506 0.0724 -1.0000 -1.0000 4642000 1588715223.70 151.6311 60.0091 32.0000 1.9659 1.9678 417.9570 418.4381 0.0722 -1.0000 -1.0000 4642070 1588715223.80 151.6311 60.0091 32.0000 1.9677 1.9696 417.6845 418.1662 0.0724 -1.0000 -1.0000 4642140 1588715223.90 151.6311 60.0091 32.0000 1.9644 1.9663 417.9756 418.4579 0.0724 -1.0000 -1.0000 4642210 1588715224.00 151.6311 60.0091 32.0000 1.9665 1.9684 417.8391 418.3218 0.0725 -1.0000 -1.0000 4642270 1588715224.10 151.6311 60.0091 32.0000 1.9663 1.9682 417.6787 418.1612 0.0724 -1.0000 -1.0000 4642340 1588715224.20 151.5227 60.0091 32.0000 1.9663 1.9682 417.6827 418.1649 0.0724 -1.0000 -1.0000 4642410 1588715224.30 151.5227 60.0091 32.0000 1.9657 1.9676 418.1899 418.6710 0.0723 -1.0000 -1.0000 4642470 1588715224.40 151.5227 60.0091 32.0000 1.9643 1.9662 418.1160 418.5986 0.0724 -1.0000 -1.0000 4642530 1588715224.50 151.5227 60.0091 32.0000 1.9666 1.9684 418.0031 418.4851 0.0724 -1.0000 -1.0000 4642600 1588715224.60 151.5227 60.0091 32.0000 1.9674 1.9692 417.6262 418.1085 0.0724 -1.0000 -1.0000 4642670 1588715224.70 151.5276 60.0088 32.0000 1.9643 1.9662 417.9884 418.4702 0.0723 -1.0000 -1.0000 4642730 1588715224.80 151.5218 60.0088 32.0000 1.9647 1.9665 418.1908 418.6731 0.0724 -1.0000 -1.0000 4642800 1588715224.90 151.5218 60.0088 32.0000 1.9673 1.9692 417.8582 418.3409 0.0724 -1.0000 -1.0000 4642870 1588715225.00 151.5218 60.0088 32.0000 1.9686 1.9705 417.9929 418.4750 0.0723 -1.0000 -1.0000 4642930 1588715225.10 151.5218 60.0088 32.0000 1.9675 1.9693 418.1596 418.6416 0.0723 -1.0000 -1.0000 4643010 1588715225.20 151.5218 60.0088 32.0000 1.9662 1.9680 417.8680 418.3501 0.0724 -1.0000 -1.0000 4643070 1588715225.30 151.5218 60.0088 32.0000 1.9670 1.9689 417.6936 418.1759 0.0724 -1.0000 -1.0000 4643130 1588715225.40 151.5218 60.0088 32.0000 1.9654 1.9673 418.0230 418.5057 0.0724 -1.0000 -1.0000 4643200 1588715225.50 151.5218 60.0088 32.0000 1.9631 1.9649 418.0928 418.5753 0.0724 -1.0000 -1.0000 4644149 1588715225.60 151.5218 60.0088 32.0000 1.9677 1.9695 417.8999 418.3818 0.0723 -1.0000 -1.0000 4644209 1588715225.70 151.5218 60.0088 32.0000 1.9657 1.9675 418.1648 418.6484 0.0725 -1.0000 -1.0000 4644289 1588715225.80 151.5218 60.0088 32.0000 1.9665 1.9684 417.4622 417.9444 0.0724 -1.0000 -1.0000 4644369 1588715225.90 151.7326 60.0088 32.0000 1.9645 1.9664 417.8026 418.2848 0.0724 -1.0000 -1.0000 4644439 1588715226.00 151.7480 60.0088 32.0000 1.9664 1.9683 418.2411 418.7239 0.0724 -1.0000 -1.0000 4644509 1588715226.10 151.7480 60.0088 32.0000 1.9679 1.9697 417.8941 418.3768 0.0725 -1.0000 -1.0000 4644569 1588715226.20 151.7480 60.0088 32.0000 1.9660 1.9679 417.7290 418.2107 0.0723 -1.0000 -1.0000 4644639 1588715226.30 151.7480 60.0088 32.0000 1.9649 1.9668 417.9507 418.4334 0.0725 -1.0000 -1.0000 4644699 1588715226.40 151.7480 60.0088 32.0000 1.9630 1.9649 418.0565 418.5389 0.0723 -1.0000 -1.0000 4644769 1588715226.50 151.5875 60.0088 32.0000 1.9664 1.9683 417.5362 418.0175 0.0724 -1.0000 -1.0000 4644839 1588715226.60 151.5875 60.0088 32.0000 1.9662 1.9681 417.5770 418.0586 0.0724 -1.0000 -1.0000 4644909 1588715226.70 151.5875 60.0088 32.0000 1.9663 1.9682 417.7372 418.2191 0.0723 -1.0000 -1.0000 4644969 1588715226.80 151.5875 60.0088 32.0000 1.9653 1.9672 418.1092 418.5924 0.0725 -1.0000 -1.0000 4645039 1588715226.90 151.5875 60.0088 32.0000 1.9674 1.9692 417.8854 418.3678 0.0724 -1.0000 -1.0000 4645109 1588715227.00 151.4733 60.0088 32.0000 1.9688 1.9707 417.6733 418.1550 0.0723 -1.0000 -1.0000 4645169 1588715227.10 151.4947 60.0088 32.0000 1.9657 1.9675 417.9877 418.4707 0.0726 -1.0000 -1.0000 4645239 1588715227.20 151.4947 60.0088 32.0000 1.9646 1.9664 417.9664 418.4478 0.0723 -1.0000 -1.0000 4645299 1588715227.30 151.4947 60.0088 32.0000 1.9673 1.9691 417.4676 417.9502 0.0725 -1.0000 -1.0000 4645369 1588715227.40 151.4947 60.0088 32.0000 1.9647 1.9666 417.7763 418.2587 0.0724 -1.0000 -1.0000 4645439 1588715227.50 151.4947 60.0088 32.0000 1.9643 1.9662 417.8988 418.3807 0.0724 -1.0000 -1.0000 4645499 1588715227.60 151.4947 60.0088 32.0000 1.9668 1.9686 417.6691 418.1519 0.0725 -1.0000 -1.0000 4645559 1588715227.70 151.4947 60.0088 32.0000 1.9670 1.9689 417.6702 418.1518 0.0723 -1.0000 -1.0000 4645648 1588715227.80 151.4947 60.0088 32.0000 1.9645 1.9663 417.9368 418.4181 0.0723 -1.0000 -1.0000 4645708 1588715227.90 151.4947 60.0088 32.0000 1.9647 1.9665 417.9974 418.4794 0.0724 -1.0000 -1.0000 4645779 1588715228.00 151.4947 60.0088 32.0000 1.9664 1.9683 417.5186 418.0006 0.0724 -1.0000 -1.0000 4645848 1588715228.10 151.3270 60.0088 32.0000 1.9653 1.9672 417.4731 417.9547 0.0723 -1.0000 -1.0000 4645908 1588715228.20 151.3270 60.0088 32.0000 1.9646 1.9665 417.9033 418.3850 0.0723 -1.0000 -1.0000 4645988 1588715228.30 151.3270 60.0088 32.0000 1.9652 1.9670 418.1135 418.5951 0.0723 -1.0000 -1.0000 4646048 1588715228.40 151.3270 60.0088 32.0000 1.9667 1.9686 417.6343 418.1161 0.0723 -1.0000 -1.0000 4646108 1588715228.50 151.3270 60.0088 32.0000 1.9648 1.9667 417.6326 418.1138 0.0723 -1.0000 -1.0000 4646208 1588715228.60 151.3270 60.0088 32.0000 1.9646 1.9664 418.1118 418.5944 0.0724 -1.0000 -1.0000 4646388 1588715228.70 151.5476 60.0088 32.0000 1.9663 1.9682 417.5858 418.0676 0.0724 -1.0000 -1.0000 4646448 1588715228.80 151.5476 60.0088 32.0000 1.9662 1.9681 418.1101 418.5930 0.0725 -1.0000 -1.0000 4646518 1588715228.90 151.5476 60.0088 32.0000 1.9671 1.9690 418.1242 418.6066 0.0723 -1.0000 -1.0000 4646588 1588715229.00 151.5476 60.0088 32.0000 1.9670 1.9689 417.8357 418.3168 0.0722 -1.0000 -1.0000 4646648 1588715229.10 151.5476 60.0088 32.0000 1.9654 1.9672 417.6741 418.1546 0.0722 -1.0000 -1.0000 4646898 1588715229.20 151.4438 60.0088 32.0000 1.9640 1.9659 418.1068 418.5894 0.0724 -1.0000 -1.0000 4646958 1588715229.30 151.2784 60.0088 32.0000 1.9655 1.9673 417.8295 418.3111 0.0724 -1.0000 -1.0000 4647018 1588715229.40 151.2784 60.0088 32.0000 1.9659 1.9678 417.6891 418.1711 0.0724 -1.0000 -1.0000 4647098 1588715229.50 151.2784 60.0088 32.0000 1.9643 1.9661 417.9338 418.4145 0.0723 -1.0000 -1.0000 4647158 1588715229.60 151.2784 60.0088 32.0000 1.9641 1.9660 418.0348 418.5187 0.0725 -1.0000 -1.0000 4647637 1588715229.70 151.2784 60.0088 32.0000 1.9636 1.9654 417.8466 418.3284 0.0723 -1.0000 -1.0000 4647717 1588715229.80 151.5187 60.0082 32.0000 1.9658 1.9677 417.4954 417.9773 0.0724 -1.0000 -1.0000 4647777 1588715229.90 151.5226 60.0081 32.0000 1.9657 1.9675 417.8000 418.2817 0.0724 -1.0000 -1.0000 4647847 1588715230.00 151.5226 60.0081 32.0000 1.9641 1.9660 417.9861 418.4682 0.0724 -1.0000 -1.0000 4647907 1588715230.10 151.5226 60.0081 32.0000 1.9642 1.9661 418.0490 418.5323 0.0724 -1.0000 -1.0000 4648147 1588715230.20 151.5226 60.0081 32.0000 1.9661 1.9680 417.8920 418.3742 0.0724 -1.0000 -1.0000 4648217 1588715230.30 151.5226 60.0081 32.0000 1.9664 1.9683 417.4551 417.9383 0.0726 -1.0000 -1.0000 4648287 1588715230.40 151.5226 60.0081 32.0000 1.9651 1.9670 417.8051 418.2868 0.0722 -1.0000 -1.0000 4648347 1588715230.50 151.5023 60.0081 32.0000 1.9649 1.9668 418.1218 418.6037 0.0724 -1.0000 -1.0000 4648417 1588715230.60 151.5023 60.0081 32.0000 1.9668 1.9686 417.7281 418.2099 0.0723 -1.0000 -1.0000 4648647 1588715230.70 151.5023 60.0081 32.0000 1.9677 1.9695 417.6825 418.1636 0.0723 -1.0000 -1.0000 4648707 1588715230.80 151.5023 60.0081 32.0000 1.9655 1.9673 418.2114 418.6930 0.0722 -1.0000 -1.0000 4648777 1588715230.90 151.5023 60.0081 32.0000 1.9669 1.9687 417.9701 418.4522 0.0724 -1.0000 -1.0000 4648847 1588715231.00 151.6064 60.0081 32.0000 1.9674 1.9693 417.4686 417.9501 0.0723 -1.0000 -1.0000 4648907 1588715231.10 151.6148 60.0081 32.0000 1.9665 1.9684 417.8462 418.3276 0.0723 -1.0000 -1.0000 4649157 1588715231.20 151.6148 60.0081 32.0000 1.9636 1.9655 418.0272 418.5100 0.0725 -1.0000 -1.0000 4649217 1588715231.30 151.6148 60.0081 32.0000 1.9674 1.9693 418.0290 418.5125 0.0726 -1.0000 -1.0000 4649277 1588715231.40 151.6148 60.0081 32.0000 1.9673 1.9692 417.6482 418.1312 0.0725 -1.0000 -1.0000 4649347 1588715231.50 151.6148 60.0081 32.0000 1.9685 1.9704 417.5686 418.0502 0.0724 -1.0000 -1.0000 4649416 1588715231.60 151.3919 60.0081 32.0000 1.9644 1.9662 417.7627 418.2433 0.0721 -1.0000 -1.0000 4649646 1588715231.70 151.3919 60.0081 32.0000 1.9662 1.9680 418.1197 418.6020 0.0724 -1.0000 -1.0000 4649716 1588715231.80 151.3919 60.0081 32.0000 1.9644 1.9663 417.5932 418.0748 0.0724 -1.0000 -1.0000 4649776 1588715231.90 151.3919 60.0081 32.0000 1.9658 1.9677 417.3743 417.8565 0.0725 -1.0000 -1.0000 4649846 1588715232.00 151.3919 60.0081 32.0000 1.9661 1.9680 417.9269 418.4099 0.0725 -1.0000 -1.0000 4649916 1588715232.10 151.3725 60.0081 32.0000 1.9646 1.9664 418.1131 418.5966 0.0725 -1.0000 -1.0000 4649976 1588715232.20 151.3701 60.0081 32.0000 1.9656 1.9674 417.8797 418.3619 0.0723 -1.0000 -1.0000 4650046 1588715232.30 151.3701 60.0081 32.0000 1.9675 1.9693 417.6521 418.1334 0.0723 -1.0000 -1.0000 4650106 1588715232.40 151.3701 60.0081 32.0000 1.9663 1.9681 417.7212 418.2032 0.0724 -1.0000 -1.0000 4650176 1588715232.50 151.3701 60.0081 32.0000 1.9644 1.9662 418.0395 418.5239 0.0726 -1.0000 -1.0000 4650246 1588715232.60 151.3701 60.0081 32.0000 1.9645 1.9664 417.9020 418.3842 0.0724 -1.0000 -1.0000 4650426 1588715232.70 151.2761 60.0081 32.0000 1.9647 1.9666 417.5398 418.0215 0.0724 -1.0000 -1.0000 4650496 1588715232.80 151.2385 60.0081 32.0000 1.9646 1.9665 417.9347 418.4164 0.0723 -1.0000 -1.0000 4650566 1588715232.90 151.2385 60.0081 32.0000 1.9635 1.9653 418.1497 418.6320 0.0724 -1.0000 -1.0000 4650626 1588715233.00 151.2385 60.0081 32.0000 1.9665 1.9684 417.7005 418.1831 0.0725 -1.0000 -1.0000 4650696 1588715233.10 151.2385 60.0081 32.0000 1.9672 1.9691 417.6241 418.1065 0.0724 -1.0000 -1.0000 4650936 1588715233.20 151.2385 60.0081 32.0000 1.9664 1.9682 418.3526 418.8347 0.0723 -1.0000 -1.0000 4651006 1588715233.30 151.7162 60.0081 32.0000 1.9672 1.9690 418.1034 418.5855 0.0723 -1.0000 -1.0000 4651066 1588715233.40 151.7162 60.0081 32.0000 1.9688 1.9707 417.6024 418.0842 0.0724 -1.0000 -1.0000 4651136 1588715233.50 151.7162 60.0081 32.0000 1.9659 1.9678 417.9775 418.4598 0.0724 -1.0000 -1.0000 4651206 1588715233.60 151.7162 60.0081 32.0000 1.9649 1.9668 418.0784 418.5613 0.0724 -1.0000 -1.0000 4651405 1588715233.70 151.7162 60.0081 32.0000 1.9648 1.9667 417.7710 418.2525 0.0723 -1.0000 -1.0000 4651475 1588715233.80 151.5150 60.0081 32.0000 1.9668 1.9686 417.5130 417.9934 0.0722 -1.0000 -1.0000 4651546 1588715233.90 151.5150 60.0081 32.0000 1.9654 1.9672 418.1178 418.5999 0.0723 -1.0000 -1.0000 4651615 1588715234.00 151.5150 60.0081 32.0000 1.9650 1.9669 418.1096 418.5903 0.0721 -1.0000 -1.0000 4651675 1588715234.10 151.5150 60.0081 32.0000 1.9649 1.9668 417.7283 418.2102 0.0724 -1.0000 -1.0000 4651735 1588715234.20 151.5150 60.0081 32.0000 1.9644 1.9663 417.3950 417.8754 0.0723 -1.0000 -1.0000 4651925 1588715234.30 151.5150 60.0081 32.0000 1.9622 1.9640 417.9881 418.4704 0.0724 -1.0000 -1.0000 4651985 1588715234.40 151.7887 60.0081 32.0000 1.9650 1.9669 418.0344 418.5174 0.0725 -1.0000 -1.0000 4652045 1588715234.50 151.7887 60.0081 32.0000 1.9678 1.9697 417.9469 418.4296 0.0725 -1.0000 -1.0000 4652125 1588715234.60 151.7887 60.0081 32.0000 1.9666 1.9685 417.7347 418.2174 0.0724 -1.0000 -1.0000 4652185 1588715234.70 151.7887 60.0081 32.0000 1.9655 1.9674 418.3065 418.7888 0.0723 -1.0000 -1.0000 4652455 1588715234.80 151.7887 60.0081 32.0000 1.9649 1.9667 418.0626 418.5448 0.0724 -1.0000 -1.0000 4652525 1588715234.90 151.7887 60.0081 32.0000 1.9657 1.9675 417.6254 418.1081 0.0726 -1.0000 -1.0000 4652585 1588715235.00 151.4447 60.0099 32.0000 1.9643 1.9661 417.9869 418.4695 0.0724 -1.0000 -1.0000 4652645 1588715235.10 151.4447 60.0099 32.0000 1.9641 1.9659 417.9927 418.4749 0.0723 -1.0000 -1.0000 4652725 1588715235.20 151.4447 60.0099 32.0000 1.9666 1.9685 417.9702 418.4526 0.0724 -1.0000 -1.0000 4653144 1588715235.30 151.4447 60.0099 32.0000 1.9669 1.9687 417.5966 418.0788 0.0724 -1.0000 -1.0000 4653214 1588715235.40 151.4447 60.0099 32.0000 1.9639 1.9657 418.0934 418.5751 0.0723 -1.0000 -1.0000 4653284 1588715235.50 151.4907 60.0099 32.0000 1.9642 1.9661 417.9250 418.4073 0.0724 -1.0000 -1.0000 4653344 1588715235.60 151.4907 60.0099 32.0000 1.9671 1.9690 417.6265 418.1084 0.0724 -1.0000 -1.0000 4653404 1588715235.70 151.4907 60.0099 32.0000 1.9658 1.9677 418.2755 418.7576 0.0723 -1.0000 -1.0000 4653674 1588715235.80 151.4907 60.0099 32.0000 1.9675 1.9694 418.0309 418.5131 0.0724 -1.0000 -1.0000 4653734 1588715235.90 151.4907 60.0099 32.0000 1.9679 1.9697 417.7342 418.2156 0.0723 -1.0000 -1.0000 4653814 1588715236.00 151.3792 60.0099 32.0000 1.9668 1.9687 418.0448 418.5281 0.0726 -1.0000 -1.0000 4653874 1588715236.10 151.3025 60.0099 32.0000 1.9645 1.9663 417.8797 418.3633 0.0725 -1.0000 -1.0000 4653934 1588715236.20 151.3025 60.0099 32.0000 1.9646 1.9665 417.6349 418.1171 0.0724 -1.0000 -1.0000 4654144 1588715236.30 151.3025 60.0099 32.0000 1.9635 1.9654 418.0033 418.4858 0.0725 -1.0000 -1.0000 4654204 1588715236.40 151.3025 60.0099 32.0000 1.9650 1.9668 418.1001 418.5827 0.0723 -1.0000 -1.0000 4654264 1588715236.50 151.3025 60.0099 32.0000 1.9653 1.9672 417.4377 417.9190 0.0723 -1.0000 -1.0000 4654344 1588715236.60 151.5366 60.0099 32.0000 1.9658 1.9676 417.4481 417.9300 0.0724 -1.0000 -1.0000 4654404 1588715236.70 151.5366 60.0099 32.0000 1.9639 1.9658 417.8024 418.2840 0.0723 -1.0000 -1.0000 4654714 1588715236.80 151.5366 60.0099 32.0000 1.9662 1.9681 418.2191 418.7010 0.0723 -1.0000 -1.0000 4654804 1588715236.90 151.5366 60.0099 32.0000 1.9673 1.9692 417.6719 418.1540 0.0724 -1.0000 -1.0000 4654874 1588715237.00 151.5366 60.0099 32.0000 1.9672 1.9690 417.5670 418.0483 0.0723 -1.0000 -1.0000 4654934 1588715237.10 151.4986 60.0099 32.0000 1.9649 1.9668 417.5911 418.0727 0.0723 -1.0000 -1.0000 4655004 1588715237.20 151.4901 60.0099 32.0000 1.9655 1.9674 417.7432 418.2249 0.0724 -1.0000 -1.0000 4655184 1588715237.30 151.4901 60.0099 32.0000 1.9672 1.9690 417.5157 417.9976 0.0724 -1.0000 -1.0000 4655254 1588715237.40 151.4901 60.0099 32.0000 1.9674 1.9693 417.5987 418.0802 0.0724 -1.0000 -1.0000 4655324 1588715237.50 151.4901 60.0099 32.0000 1.9661 1.9680 418.1267 418.6094 0.0724 -1.0000 -1.0000 4655383 1588715237.60 151.4865 60.0099 32.0000 1.9666 1.9685 418.0650 418.5470 0.0723 -1.0000 -1.0000 4655444 1588715237.70 151.4603 60.0099 32.0000 1.9661 1.9680 417.8591 418.3405 0.0722 -1.0000 -1.0000 4655693 1588715237.80 151.4603 60.0099 32.0000 1.9668 1.9687 417.5304 418.0111 0.0723 -1.0000 -1.0000 4655753 1588715237.90 151.4603 60.0099 32.0000 1.9657 1.9676 417.9123 418.3930 0.0722 -1.0000 -1.0000 4655833 1588715238.00 151.4603 60.0099 32.0000 1.9663 1.9682 417.9680 418.4503 0.0724 -1.0000 -1.0000 4655893 1588715238.10 151.4603 60.0099 32.0000 1.9661 1.9680 417.7209 418.2031 0.0724 -1.0000 -1.0000 4655953 1588715238.20 151.6066 60.0099 32.0000 1.9674 1.9692 417.3797 417.8616 0.0724 -1.0000 -1.0000 4656023 1588715238.30 151.6066 60.0099 32.0000 1.9667 1.9686 417.7767 418.2582 0.0723 -1.0000 -1.0000 4656173 1588715238.40 151.6066 60.0099 32.0000 1.9678 1.9696 417.9454 418.4277 0.0724 -1.0000 -1.0000 4656233 1588715238.50 151.6066 60.0099 32.0000 1.9678 1.9697 417.6190 418.1019 0.0726 -1.0000 -1.0000 4656303 1588715238.60 151.6066 60.0099 32.0000 1.9658 1.9677 417.8655 418.3482 0.0725 -1.0000 -1.0000 4656373 1588715238.70 151.6066 60.0099 32.0000 1.9640 1.9659 418.1979 418.6808 0.0724 -1.0000 -1.0000 4656433 1588715238.80 151.4981 60.0099 32.0000 1.9646 1.9665 417.9809 418.4638 0.0724 -1.0000 -1.0000 4656643 1588715238.90 151.4726 60.0099 32.0000 1.9683 1.9702 417.6288 418.1108 0.0725 -1.0000 -1.0000 4656703 1588715239.00 151.4726 60.0099 32.0000 1.9665 1.9684 417.7294 418.2108 0.0722 -1.0000 -1.0000 4656763 1588715239.10 151.4726 60.0099 32.0000 1.9653 1.9672 418.0397 418.5204 0.0722 -1.0000 -1.0000 4656843 1588715239.20 151.4726 60.0099 32.0000 1.9657 1.9676 417.9969 418.4785 0.0723 -1.0000 -1.0000 4656903 1588715239.30 151.4726 60.0099 32.0000 1.9665 1.9683 417.5557 418.0383 0.0724 -1.0000 -1.0000 4656963 1588715239.40 151.6089 60.0099 32.0000 1.9665 1.9684 417.6200 418.1008 0.0723 -1.0000 -1.0000 4657043 1588715239.50 151.6089 60.0099 32.0000 1.9648 1.9667 418.1226 418.6059 0.0726 -1.0000 -1.0000 4657103 1588715239.60 151.6089 60.0099 32.0000 1.9664 1.9683 417.9420 418.4251 0.0725 -1.0000 -1.0000 4657163 1588715239.70 151.6089 60.0099 32.0000 1.9680 1.9699 417.6175 418.0995 0.0724 -1.0000 -1.0000 4657232 1588715239.80 151.6089 60.0099 32.0000 1.9654 1.9672 417.7133 418.1960 0.0725 -1.0000 -1.0000 4657662 1588715239.90 151.4653 60.0137 32.0000 1.9634 1.9653 418.0690 418.5517 0.0724 -1.0000 -1.0000 4657732 1588715240.00 151.4653 60.0137 32.0000 1.9637 1.9656 418.0514 418.5340 0.0725 -1.0000 -1.0000 4657802 1588715240.10 151.4653 60.0137 32.0000 1.9656 1.9675 417.7370 418.2180 0.0722 -1.0000 -1.0000 4657862 1588715240.20 151.4653 60.0137 32.0000 1.9656 1.9674 417.5750 418.0570 0.0724 -1.0000 -1.0000 4657932 1588715240.30 151.4653 60.0137 32.0000 1.9645 1.9663 417.6904 418.1719 0.0723 -1.0000 -1.0000 4658442 1588715240.40 151.5685 60.0137 32.0000 1.9653 1.9671 418.1285 418.6115 0.0725 -1.0000 -1.0000 4658502 1588715240.50 151.7234 60.0137 32.0000 1.9657 1.9676 417.9943 418.4779 0.0725 -1.0000 -1.0000 4658582 1588715240.60 151.7234 60.0137 32.0000 1.9676 1.9695 417.5733 418.0557 0.0725 -1.0000 -1.0000 4658652 1588715240.70 151.7234 60.0137 32.0000 1.9659 1.9678 417.7182 418.1999 0.0724 -1.0000 -1.0000 4658712 1588715240.80 151.7234 60.0137 32.0000 1.9649 1.9668 418.0693 418.5518 0.0723 -1.0000 -1.0000 4658792 1588715240.90 151.7234 60.0137 32.0000 1.9667 1.9686 417.9427 418.4246 0.0724 -1.0000 -1.0000 4658852 1588715241.00 151.3575 60.0137 32.0000 1.9658 1.9677 417.4516 417.9334 0.0724 -1.0000 -1.0000 4658932 1588715241.10 151.3575 60.0137 32.0000 1.9650 1.9668 418.1025 418.5842 0.0723 -1.0000 -1.0000 4659001 1588715241.20 151.3575 60.0137 32.0000 1.9660 1.9678 417.6130 418.0946 0.0723 -1.0000 -1.0000 4659072 1588715241.30 151.3575 60.0137 32.0000 1.9660 1.9679 417.8266 418.3079 0.0723 -1.0000 -1.0000 4659131 1588715241.40 151.3575 60.0137 32.0000 1.9653 1.9671 418.2737 418.7568 0.0725 -1.0000 -1.0000 4659201 1588715241.50 151.5980 60.0137 32.0000 1.9657 1.9675 417.8922 418.3736 0.0723 -1.0000 -1.0000 4659261 1588715241.60 151.6605 60.0137 32.0000 1.9670 1.9688 417.7618 418.2442 0.0724 -1.0000 -1.0000 4659331 1588715241.70 151.6605 60.0137 32.0000 1.9649 1.9667 418.1869 418.6691 0.0724 -1.0000 -1.0000 4659401 1588715241.80 151.6605 60.0137 32.0000 1.9652 1.9671 418.1363 418.6188 0.0724 -1.0000 -1.0000 4659461 1588715241.90 151.6605 60.0137 32.0000 1.9673 1.9692 417.7062 418.1883 0.0724 -1.0000 -1.0000 4700401 1588715242.00 151.6605 60.0137 32.0000 1.9657 1.9675 417.5197 418.0013 0.0724 -1.0000 -1.0000 4700461 1588715242.10 151.6605 60.0137 32.0000 1.9648 1.9667 418.0117 418.4941 0.0724 -1.0000 -1.0000 4700521 1588715242.20 151.4772 60.0137 32.0000 1.9644 1.9663 418.0700 418.5511 0.0722 -1.0000 -1.0000 4700591 1588715242.30 151.4772 60.0137 32.0000 1.9668 1.9686 418.0903 418.5723 0.0723 -1.0000 -1.0000 4700661 1588715242.40 151.4772 60.0137 32.0000 1.9673 1.9692 417.6653 418.1475 0.0724 -1.0000 -1.0000 4700721 1588715242.50 151.4772 60.0137 32.0000 1.9657 1.9676 417.7935 418.2755 0.0723 -1.0000 -1.0000 4700791 1588715242.60 151.4772 60.0137 32.0000 1.9643 1.9662 418.1337 418.6159 0.0724 -1.0000 -1.0000 4700851 1588715242.70 151.4772 60.0137 32.0000 1.9640 1.9659 417.8798 418.3617 0.0724 -1.0000 -1.0000 4700921 1588715242.80 151.4582 60.0137 32.0000 1.9663 1.9682 417.6822 418.1646 0.0724 -1.0000 -1.0000 4700991 1588715242.90 151.4167 60.0137 32.0000 1.9650 1.9668 418.0442 418.5269 0.0725 -1.0000 -1.0000 4701051 1588715243.00 151.4167 60.0137 32.0000 1.9647 1.9666 417.9713 418.4539 0.0724 -1.0000 -1.0000 4701111 1588715243.10 151.4167 60.0137 32.0000 1.9671 1.9689 417.6952 418.1764 0.0723 -1.0000 -1.0000 4701191 1588715243.20 151.4167 60.0137 32.0000 1.9669 1.9688 417.8039 418.2854 0.0723 -1.0000 -1.0000 4701251 1588715243.30 151.4167 60.0137 32.0000 1.9648 1.9667 418.1496 418.6311 0.0723 -1.0000 -1.0000 4701311 1588715243.40 151.3781 60.0137 32.0000 1.9650 1.9669 418.1222 418.6052 0.0725 -1.0000 -1.0000 4701420 1588715243.50 151.3781 60.0137 32.0000 1.9667 1.9686 417.6997 418.1813 0.0723 -1.0000 -1.0000 4701481 1588715243.60 151.3781 60.0137 32.0000 1.9670 1.9689 417.4935 417.9746 0.0724 -1.0000 -1.0000 4701551 1588715243.70 151.3781 60.0137 32.0000 1.9652 1.9671 417.8595 418.3423 0.0725 -1.0000 -1.0000 4701620 1588715243.80 151.3781 60.0137 32.0000 1.9630 1.9649 418.0800 418.5642 0.0726 -1.0000 -1.0000 4701681 1588715243.90 151.3829 60.0137 32.0000 1.9660 1.9679 417.5885 418.0707 0.0724 -1.0000 -1.0000 4701880 1588715244.00 151.5514 60.0137 32.0000 1.9658 1.9677 417.6833 418.1647 0.0723 -1.0000 -1.0000 4701950 1588715244.10 151.5514 60.0137 32.0000 1.9672 1.9690 418.0365 418.5189 0.0724 -1.0000 -1.0000 4702010 1588715244.20 151.5514 60.0137 32.0000 1.9675 1.9694 418.2166 418.6981 0.0723 -1.0000 -1.0000 4702080 1588715244.30 151.5514 60.0137 32.0000 1.9681 1.9699 418.1491 418.6320 0.0725 -1.0000 -1.0000 4702140 1588715244.40 151.5514 60.0137 32.0000 1.9660 1.9679 418.2240 418.7074 0.0725 -1.0000 -1.0000 4702210 1588715244.50 151.4996 60.0137 32.0000 1.9669 1.9687 417.7167 418.1993 0.0724 -1.0000 -1.0000 4702280 1588715244.60 151.4996 60.0137 32.0000 1.9666 1.9685 417.5458 418.0270 0.0723 -1.0000 -1.0000 4702340 1588715244.70 151.4996 60.0137 32.0000 1.9648 1.9667 417.8108 418.2918 0.0723 -1.0000 -1.0000 4702410 1588715244.80 151.4996 60.0137 32.0000 1.9637 1.9655 418.0027 418.4858 0.0725 -1.0000 -1.0000 4702480 1588715244.90 151.4996 60.0137 32.0000 1.9632 1.9651 418.0353 418.5175 0.0723 -1.0000 -1.0000 4702660 1588715245.00 151.5155 60.0133 32.0000 1.9647 1.9666 417.9617 418.4438 0.0724 -1.0000 -1.0000 4702720 1588715245.10 151.5774 60.0118 32.0000 1.9658 1.9677 417.9610 418.4429 0.0723 -1.0000 -1.0000 4702790 1588715245.20 151.5774 60.0118 32.0000 1.9670 1.9689 417.3920 417.8738 0.0724 -1.0000 -1.0000 4702860 1588715245.30 151.5774 60.0118 32.0000 1.9672 1.9691 417.7433 418.2256 0.0724 -1.0000 -1.0000 4702920 1588715245.40 151.5774 60.0118 32.0000 1.9669 1.9688 418.2109 418.6926 0.0723 -1.0000 -1.0000 4702990 1588715245.50 151.5774 60.0118 32.0000 1.9677 1.9695 417.6958 418.1789 0.0725 -1.0000 -1.0000 4703749 1588715245.60 151.3629 60.0118 32.0000 1.9666 1.9685 417.5181 417.9991 0.0723 -1.0000 -1.0000 4703809 1588715245.70 151.3629 60.0118 32.0000 1.9664 1.9683 417.8915 418.3733 0.0723 -1.0000 -1.0000 4703889 1588715245.80 151.3629 60.0118 32.0000 1.9664 1.9683 417.9564 418.4390 0.0724 -1.0000 -1.0000 4703949 1588715245.90 151.3629 60.0118 32.0000 1.9676 1.9695 417.7926 418.2745 0.0724 -1.0000 -1.0000 4704019 1588715246.00 151.3629 60.0118 32.0000 1.9662 1.9680 417.5908 418.0725 0.0724 -1.0000 -1.0000 4704089 1588715246.10 151.4760 60.0118 32.0000 1.9642 1.9660 417.7768 418.2589 0.0724 -1.0000 -1.0000 4704149 1588715246.20 151.4876 60.0118 32.0000 1.9674 1.9693 417.7349 418.2175 0.0724 -1.0000 -1.0000 4704219 1588715246.30 151.4876 60.0118 32.0000 1.9679 1.9698 417.5157 417.9972 0.0723 -1.0000 -1.0000 4704289 1588715246.40 151.4876 60.0118 32.0000 1.9653 1.9671 417.8623 418.3435 0.0724 -1.0000 -1.0000 4704349 1588715246.50 151.4876 60.0118 32.0000 1.9667 1.9686 417.9039 418.3867 0.0725 -1.0000 -1.0000 4704419 1588715246.60 151.4876 60.0118 32.0000 1.9667 1.9685 417.8676 418.3503 0.0725 -1.0000 -1.0000 4704489 1588715246.70 151.3966 60.0118 32.0000 1.9657 1.9676 418.2641 418.7462 0.0724 -1.0000 -1.0000 4704549 1588715246.80 151.3966 60.0118 32.0000 1.9663 1.9682 417.9622 418.4454 0.0725 -1.0000 -1.0000 4704629 1588715246.90 151.3966 60.0118 32.0000 1.9674 1.9692 417.5625 418.0435 0.0722 -1.0000 -1.0000 4704699 1588715247.00 151.3966 60.0118 32.0000 1.9652 1.9671 417.7996 418.2812 0.0723 -1.0000 -1.0000 4704769 1588715247.10 151.3966 60.0118 32.0000 1.9655 1.9674 418.0592 418.5414 0.0724 -1.0000 -1.0000 4704849 1588715247.20 151.4177 60.0118 32.0000 1.9673 1.9692 417.6398 418.1224 0.0725 -1.0000 -1.0000 4704909 1588715247.30 151.4248 60.0118 32.0000 1.9668 1.9687 417.9252 418.4068 0.0722 -1.0000 -1.0000 4704969 1588715247.40 151.4248 60.0118 32.0000 1.9654 1.9673 417.9772 418.4593 0.0724 -1.0000 -1.0000 4705049 1588715247.50 151.4248 60.0118 32.0000 1.9672 1.9691 417.8038 418.2863 0.0724 -1.0000 -1.0000 4705468 1588715247.60 151.4248 60.0118 32.0000 1.9657 1.9676 417.9361 418.4185 0.0724 -1.0000 -1.0000 4705538 1588715247.70 151.4248 60.0118 32.0000 1.9652 1.9671 418.1181 418.5996 0.0723 -1.0000 -1.0000 4705608 1588715247.80 151.6665 60.0118 32.0000 1.9655 1.9673 418.0271 418.5092 0.0724 -1.0000 -1.0000 4705668 1588715247.90 151.6665 60.0118 32.0000 1.9676 1.9695 417.7624 418.2440 0.0723 -1.0000 -1.0000 4705748 1588715248.00 151.6665 60.0118 32.0000 1.9673 1.9692 417.5692 418.0510 0.0723 -1.0000 -1.0000 4706168 1588715248.10 151.6665 60.0118 32.0000 1.9655 1.9674 418.0639 418.5455 0.0723 -1.0000 -1.0000 4706238 1588715248.20 151.6665 60.0118 32.0000 1.9657 1.9676 417.8268 418.3083 0.0723 -1.0000 -1.0000 4706308 1588715248.30 151.6665 60.0118 32.0000 1.9651 1.9670 417.5183 417.9988 0.0722 -1.0000 -1.0000 4706368 1588715248.40 151.4857 60.0118 32.0000 1.9665 1.9683 417.8235 418.3050 0.0724 -1.0000 -1.0000 4706428 1588715248.50 151.4284 60.0118 32.0000 1.9645 1.9664 418.0815 418.5640 0.0724 -1.0000 -1.0000 4706738 1588715248.60 151.4284 60.0118 32.0000 1.9659 1.9677 417.7782 418.2608 0.0725 -1.0000 -1.0000 4706798 1588715248.70 151.4284 60.0118 32.0000 1.9667 1.9686 417.7457 418.2290 0.0725 -1.0000 -1.0000 4706858 1588715248.80 151.4284 60.0118 32.0000 1.9652 1.9671 418.2394 418.7220 0.0724 -1.0000 -1.0000 4706938 1588715248.90 151.4284 60.0118 32.0000 1.9649 1.9668 418.0219 418.5043 0.0724 -1.0000 -1.0000 4707008 1588715249.00 151.5240 60.0118 32.0000 1.9674 1.9692 417.7136 418.1959 0.0725 -1.0000 -1.0000 4707068 1588715249.10 151.5240 60.0118 32.0000 1.9672 1.9690 417.5154 417.9977 0.0725 -1.0000 -1.0000 4707148 1588715249.20 151.5240 60.0118 32.0000 1.9645 1.9664 418.0918 418.5751 0.0725 -1.0000 -1.0000 4707208 1588715249.30 151.5240 60.0118 32.0000 1.9654 1.9673 418.0164 418.4993 0.0725 -1.0000 -1.0000 4707268 1588715249.40 151.5240 60.0118 32.0000 1.9661 1.9680 417.6189 418.1016 0.0724 -1.0000 -1.0000 4707337 1588715249.50 151.3819 60.0118 32.0000 1.9664 1.9682 417.7921 418.2732 0.0722 -1.0000 -1.0000 4707447 1588715249.60 151.3819 60.0118 32.0000 1.9651 1.9670 418.0871 418.5691 0.0724 -1.0000 -1.0000 4707507 1588715249.70 151.3819 60.0118 32.0000 1.9653 1.9671 417.6808 418.1624 0.0723 -1.0000 -1.0000 4707587 1588715249.80 151.3819 60.0118 32.0000 1.9660 1.9678 417.6437 418.1251 0.0724 -1.0000 -1.0000 4707648 1588715249.90 151.3819 60.0118 32.0000 1.9636 1.9655 418.0118 418.4941 0.0724 -1.0000 -1.0000 4707717 1588715250.00 151.3819 60.0118 32.0000 1.9652 1.9670 418.1194 418.6027 0.0725 -1.0000 -1.0000 4707777 1588715250.10 151.8268 60.0130 32.0000 1.9692 1.9711 417.7259 418.2085 0.0725 -1.0000 -1.0000 4707847 1588715250.20 151.8268 60.0130 32.0000 1.9688 1.9706 417.5597 418.0404 0.0723 -1.0000 -1.0000 4707917 1588715250.30 151.8268 60.0130 32.0000 1.9657 1.9675 418.0115 418.4941 0.0724 -1.0000 -1.0000 4707977 1588715250.40 151.8268 60.0130 32.0000 1.9651 1.9670 418.0700 418.5518 0.0723 -1.0000 -1.0000 4708037 1588715250.50 151.8268 60.0130 32.0000 1.9671 1.9690 417.7248 418.2071 0.0724 -1.0000 -1.0000 4708117 1588715250.60 151.7868 60.0130 32.0000 1.9673 1.9692 417.8444 418.3256 0.0722 -1.0000 -1.0000 4708777 1588715250.70 151.7608 60.0130 32.0000 1.9661 1.9679 417.9687 418.4510 0.0725 -1.0000 -1.0000 4708837 1588715250.80 151.7608 60.0130 32.0000 1.9682 1.9701 417.6724 418.1540 0.0724 -1.0000 -1.0000 4708907 1588715250.90 151.7608 60.0130 32.0000 1.9682 1.9701 417.8832 418.3644 0.0721 -1.0000 -1.0000 4708977 1588715251.00 151.7608 60.0130 32.0000 1.9643 1.9662 417.8870 418.3702 0.0727 -1.0000 -1.0000 4709037 1588715251.10 151.7608 60.0130 32.0000 1.9645 1.9664 417.7222 418.2049 0.0725 -1.0000 -1.0000 4709107 1588715251.20 151.0476 60.0130 32.0000 1.9649 1.9668 417.2789 417.7604 0.0724 -1.0000 -1.0000 4709167 1588715251.30 151.0476 60.0130 32.0000 1.9650 1.9669 417.4343 417.9167 0.0724 -1.0000 -1.0000 4709237 1588715251.40 151.0476 60.0130 32.0000 1.9649 1.9667 417.9800 418.4624 0.0725 -1.0000 -1.0000 4709306 1588715251.50 151.0476 60.0130 32.0000 1.9636 1.9655 418.1188 418.6017 0.0724 -1.0000 -1.0000 4709367 1588715251.60 151.0476 60.0130 32.0000 1.9651 1.9670 417.9561 418.4383 0.0724 -1.0000 -1.0000 4709467 1588715251.70 151.5975 60.0130 32.0000 1.9672 1.9691 417.8455 418.3280 0.0725 -1.0000 -1.0000 4709536 1588715251.80 151.6264 60.0130 32.0000 1.9660 1.9679 418.0525 418.5348 0.0723 -1.0000 -1.0000 4709596 1588715251.90 151.6264 60.0130 32.0000 1.9663 1.9681 417.9405 418.4233 0.0724 -1.0000 -1.0000 4709666 1588715252.00 151.6264 60.0130 32.0000 1.9660 1.9679 417.6191 418.1012 0.0726 -1.0000 -1.0000 4709736 1588715252.10 151.6264 60.0130 32.0000 1.9660 1.9678 417.7637 418.2449 0.0722 -1.0000 -1.0000 4709906 1588715252.20 151.5951 60.0130 32.0000 1.9672 1.9690 417.8863 418.3681 0.0723 -1.0000 -1.0000 4709986 1588715252.30 151.3857 60.0130 32.0000 1.9662 1.9681 417.5399 418.0211 0.0724 -1.0000 -1.0000 4710056 1588715252.40 151.3857 60.0130 32.0000 1.9658 1.9676 417.5030 417.9848 0.0724 -1.0000 -1.0000 4710116 1588715252.50 151.3857 60.0130 32.0000 1.9661 1.9680 418.1849 418.6686 0.0725 -1.0000 -1.0000 4710186 1588715252.60 151.3857 60.0130 32.0000 1.9655 1.9674 417.8442 418.3259 0.0724 -1.0000 -1.0000 4710716 1588715252.70 151.3857 60.0130 32.0000 1.9670 1.9689 417.6433 418.1256 0.0725 -1.0000 -1.0000 4710786 1588715252.80 151.4502 60.0130 32.0000 1.9675 1.9694 417.6864 418.1696 0.0725 -1.0000 -1.0000 4710856 1588715252.90 151.4707 60.0130 32.0000 1.9632 1.9650 418.0335 418.5155 0.0723 -1.0000 -1.0000 4710916 1588715253.00 151.4707 60.0130 32.0000 1.9644 1.9663 417.9036 418.3860 0.0724 -1.0000 -1.0000 4710976 1588715253.10 151.4707 60.0130 32.0000 1.9666 1.9685 417.6632 418.1445 0.0723 -1.0000 -1.0000 4711056 1588715253.20 151.4707 60.0130 32.0000 1.9650 1.9669 417.8373 418.3186 0.0723 -1.0000 -1.0000 4711180 1588715253.30 151.4707 60.0130 32.0000 1.9647 1.9666 417.9146 418.3960 0.0723 -1.0000 -1.0000 4711240 1588715253.40 151.4491 60.0130 32.0000 1.9672 1.9691 418.1260 418.6079 0.0723 -1.0000 -1.0000 4711310 1588715253.50 151.4242 60.0130 32.0000 1.9689 1.9707 417.7330 418.2150 0.0724 -1.0000 -1.0000 4711380 1588715253.60 151.4242 60.0130 32.0000 1.9671 1.9690 417.6996 418.1818 0.0724 -1.0000 -1.0000 4711440 1588715253.70 151.4242 60.0130 32.0000 1.9669 1.9687 418.1805 418.6629 0.0724 -1.0000 -1.0000 4711690 1588715253.80 151.4242 60.0130 32.0000 1.9664 1.9682 417.9906 418.4733 0.0725 -1.0000 -1.0000 4711750 1588715253.90 151.4242 60.0130 32.0000 1.9674 1.9692 417.8511 418.3339 0.0724 -1.0000 -1.0000 4711820 1588715254.00 151.4135 60.0130 32.0000 1.9664 1.9682 418.0695 418.5514 0.0724 -1.0000 -1.0000 4711880 1588715254.10 151.4135 60.0130 32.0000 1.9648 1.9666 418.0073 418.4896 0.0724 -1.0000 -1.0000 4711950 1588715254.20 151.4135 60.0130 32.0000 1.9662 1.9681 417.6412 418.1236 0.0724 -1.0000 -1.0000 4712180 1588715254.30 151.4135 60.0130 32.0000 1.9661 1.9679 417.6896 418.1717 0.0724 -1.0000 -1.0000 4712250 1588715254.40 151.4135 60.0130 32.0000 1.9638 1.9656 418.0494 418.5324 0.0725 -1.0000 -1.0000 4712310 1588715254.50 151.4135 60.0130 32.0000 1.9665 1.9683 417.9873 418.4698 0.0724 -1.0000 -1.0000 4712390 1588715254.60 151.5324 60.0130 32.0000 1.9666 1.9685 417.5435 418.0249 0.0723 -1.0000 -1.0000 4712450 1588715254.70 151.5324 60.0130 32.0000 1.9656 1.9675 417.9553 418.4374 0.0724 -1.0000 -1.0000 4712939 1588715254.80 151.5324 60.0130 32.0000 1.9649 1.9668 418.1853 418.6688 0.0726 -1.0000 -1.0000 4713009 1588715254.90 151.5324 60.0130 32.0000 1.9668 1.9687 417.9044 418.3880 0.0725 -1.0000 -1.0000 4713070 1588715255.00 151.5324 60.0130 32.0000 1.9667 1.9685 417.7479 418.2298 0.0723 -1.0000 -1.0000 4713139 1588715255.10 151.6434 60.0130 32.0000 1.9661 1.9679 418.1727 418.6555 0.0724 -1.0000 -1.0000 4713209 1588715255.20 151.6486 60.0130 32.0000 1.9661 1.9680 417.8504 418.3325 0.0724 -1.0000 -1.0000 4713449 1588715255.30 151.6486 60.0130 32.0000 1.9677 1.9695 417.5252 418.0064 0.0723 -1.0000 -1.0000 4713509 1588715255.40 151.6486 60.0130 32.0000 1.9653 1.9672 417.6434 418.1245 0.0723 -1.0000 -1.0000 4713579 1588715255.50 151.6486 60.0130 32.0000 1.9652 1.9671 418.0612 418.5436 0.0724 -1.0000 -1.0000 4713649 1588715255.60 151.6486 60.0130 32.0000 1.9663 1.9681 418.0375 418.5197 0.0723 -1.0000 -1.0000 4713709 1588715255.70 151.4455 60.0130 32.0000 1.9693 1.9712 417.8686 418.3508 0.0724 -1.0000 -1.0000 4713899 1588715255.80 151.4212 60.0130 32.0000 1.9680 1.9699 417.9181 418.3993 0.0722 -1.0000 -1.0000 4713959 1588715255.90 151.4212 60.0130 32.0000 1.9654 1.9673 418.0162 418.4991 0.0725 -1.0000 -1.0000 4714029 1588715256.00 151.4212 60.0130 32.0000 1.9640 1.9659 418.0239 418.5063 0.0723 -1.0000 -1.0000 4714089 1588715256.10 151.4212 60.0130 32.0000 1.9665 1.9684 417.8438 418.3247 0.0722 -1.0000 -1.0000 4714159 1588715256.20 151.4212 60.0130 32.0000 1.9661 1.9680 418.1086 418.5915 0.0725 -1.0000 -1.0000 4714229 1588715256.30 151.6403 60.0130 32.0000 1.9665 1.9684 417.7656 418.2484 0.0724 -1.0000 -1.0000 4714299 1588715256.40 151.6403 60.0130 32.0000 1.9688 1.9706 417.6801 418.1620 0.0724 -1.0000 -1.0000 4714359 1588715256.50 151.6403 60.0130 32.0000 1.9687 1.9705 418.2481 418.7303 0.0723 -1.0000 -1.0000 4714429 1588715256.60 151.6403 60.0130 32.0000 1.9688 1.9706 418.1147 418.5968 0.0724 -1.0000 -1.0000 4714499 1588715256.70 151.6403 60.0130 32.0000 1.9679 1.9697 417.7696 418.2522 0.0725 -1.0000 -1.0000 4714559 1588715256.80 151.5967 60.0130 32.0000 1.9667 1.9686 417.8557 418.3383 0.0724 -1.0000 -1.0000 4714688 1588715256.90 151.5967 60.0130 32.0000 1.9664 1.9683 418.0819 418.5642 0.0724 -1.0000 -1.0000 4714759 1588715257.00 151.5967 60.0130 32.0000 1.9657 1.9675 417.9217 418.4045 0.0725 -1.0000 -1.0000 4714828 1588715257.10 151.5967 60.0130 32.0000 1.9674 1.9693 417.4672 417.9483 0.0723 -1.0000 -1.0000 4714898 1588715257.20 151.5967 60.0130 32.0000 1.9646 1.9665 417.8438 418.3259 0.0724 -1.0000 -1.0000 4714969 1588715257.30 151.5967 60.0130 32.0000 1.9657 1.9675 418.0259 418.5090 0.0726 -1.0000 -1.0000 4715198 1588715257.40 151.4189 60.0130 32.0000 1.9668 1.9687 417.9768 418.4596 0.0724 -1.0000 -1.0000 4715268 1588715257.50 151.4041 60.0130 32.0000 1.9648 1.9667 418.0663 418.5477 0.0723 -1.0000 -1.0000 4715328 1588715257.60 151.4041 60.0130 32.0000 1.9651 1.9669 417.9570 418.4388 0.0723 -1.0000 -1.0000 4715398 1588715257.70 151.4041 60.0130 32.0000 1.9674 1.9692 417.5551 418.0372 0.0725 -1.0000 -1.0000 4715468 1588715257.80 151.4041 60.0130 32.0000 1.9670 1.9689 417.7189 418.2008 0.0724 -1.0000 -1.0000 4715698 1588715257.90 151.4041 60.0130 32.0000 1.9659 1.9677 418.1159 418.5986 0.0724 -1.0000 -1.0000 4715768 1588715258.00 151.5267 60.0130 32.0000 1.9652 1.9671 418.1318 418.6141 0.0724 -1.0000 -1.0000 4715828 1588715258.10 151.5267 60.0130 32.0000 1.9670 1.9689 417.6446 418.1265 0.0724 -1.0000 -1.0000 4715888 1588715258.20 151.5267 60.0130 32.0000 1.9668 1.9687 417.4885 417.9700 0.0724 -1.0000 -1.0000 4715968 1588715258.30 151.5267 60.0130 32.0000 1.9656 1.9675 417.8474 418.3302 0.0725 -1.0000 -1.0000 4716478 1588715258.40 151.5267 60.0130 32.0000 1.9636 1.9655 417.9127 418.3953 0.0724 -1.0000 -1.0000 4716538 1588715258.50 151.5053 60.0130 32.0000 1.9684 1.9703 417.7028 418.1844 0.0723 -1.0000 -1.0000 4716617 1588715258.60 151.4171 60.0130 32.0000 1.9660 1.9679 417.4901 417.9710 0.0723 -1.0000 -1.0000 4716678 1588715258.70 151.4171 60.0130 32.0000 1.9656 1.9675 417.8451 418.3269 0.0724 -1.0000 -1.0000 4716737 1588715258.80 151.4171 60.0130 32.0000 1.9642 1.9661 418.1283 418.6113 0.0725 -1.0000 -1.0000 4716807 1588715258.90 151.4171 60.0130 32.0000 1.9655 1.9674 418.0539 418.5368 0.0725 -1.0000 -1.0000 4716877 1588715259.00 151.4171 60.0130 32.0000 1.9664 1.9683 417.6169 418.0994 0.0724 -1.0000 -1.0000 4716937 1588715259.10 151.2522 60.0130 32.0000 1.9649 1.9668 417.7177 418.2004 0.0725 -1.0000 -1.0000 4717007 1588715259.20 151.2522 60.0130 32.0000 1.9638 1.9657 418.0258 418.5081 0.0724 -1.0000 -1.0000 4717067 1588715259.30 151.2522 60.0130 32.0000 1.9652 1.9671 417.7273 418.2095 0.0724 -1.0000 -1.0000 4717137 1588715259.40 151.2522 60.0130 32.0000 1.9659 1.9677 417.4492 417.9305 0.0723 -1.0000 -1.0000 4717687 1588715259.50 151.2522 60.0130 32.0000 1.9656 1.9674 417.6459 418.1267 0.0723 -1.0000 -1.0000 4717757 1588715259.60 151.2522 60.0130 32.0000 1.9669 1.9688 417.8669 418.3489 0.0723 -1.0000 -1.0000 4717817 1588715259.70 151.5141 60.0129 32.0000 1.9678 1.9696 417.5303 418.0113 0.0723 -1.0000 -1.0000 4717887 1588715259.80 151.5141 60.0129 32.0000 1.9680 1.9699 417.9214 418.4039 0.0725 -1.0000 -1.0000 4717957 1588715259.90 151.5141 60.0129 32.0000 1.9672 1.9690 418.2601 418.7433 0.0725 -1.0000 -1.0000 4718027 1588715260.00 151.5141 60.0129 32.0000 1.9686 1.9705 417.6157 418.0980 0.0724 -1.0000 -1.0000 4718097 1588715260.10 151.5141 60.0129 32.0000 1.9666 1.9685 417.9600 418.4423 0.0724 -1.0000 -1.0000 4718157 1588715260.20 151.5584 60.0129 32.0000 1.9644 1.9663 418.1715 418.6549 0.0725 -1.0000 -1.0000 4718237 1588715260.30 151.6115 60.0129 32.0000 1.9671 1.9690 417.8055 418.2865 0.0723 -1.0000 -1.0000 4718297 1588715260.40 151.6115 60.0129 32.0000 1.9667 1.9686 417.4366 417.9184 0.0723 -1.0000 -1.0000 4718357 1588715260.50 151.6115 60.0129 32.0000 1.9661 1.9679 418.0729 418.5545 0.0723 -1.0000 -1.0000 4718436 1588715260.60 151.6115 60.0129 32.0000 1.9635 1.9654 417.9728 418.4546 0.0723 -1.0000 -1.0000 4718496 1588715260.70 151.6115 60.0129 32.0000 1.9662 1.9681 417.5585 418.0402 0.0724 -1.0000 -1.0000 4718556 1588715260.80 151.7054 60.0129 32.0000 1.9651 1.9670 417.4671 417.9486 0.0724 -1.0000 -1.0000 4718626 1588715260.90 151.7054 60.0129 32.0000 1.9646 1.9665 417.7123 418.1949 0.0724 -1.0000 -1.0000 4718687 1588715261.00 151.7054 60.0129 32.0000 1.9656 1.9674 418.0899 418.5720 0.0723 -1.0000 -1.0000 4718757 1588715261.10 151.7054 60.0129 32.0000 1.9653 1.9672 417.9601 418.4416 0.0723 -1.0000 -1.0000 4718826 1588715261.20 151.7054 60.0129 32.0000 1.9649 1.9667 417.6045 418.0859 0.0723 -1.0000 -1.0000 4718896 1588715261.30 151.5946 60.0129 32.0000 1.9665 1.9684 418.0770 418.5592 0.0724 -1.0000 -1.0000 4718956 1588715261.40 151.4918 60.0129 32.0000 1.9662 1.9681 417.7905 418.2726 0.0723 -1.0000 -1.0000 4719206 1588715261.50 151.4918 60.0129 32.0000 1.9657 1.9675 417.6420 418.1248 0.0725 -1.0000 -1.0000 4719266 1588715261.60 151.4918 60.0129 32.0000 1.9639 1.9658 418.0612 418.5432 0.0723 -1.0000 -1.0000 4719326 1588715261.70 151.4918 60.0129 32.0000 1.9644 1.9663 418.0953 418.5761 0.0721 -1.0000 -1.0000 4719406 1588715261.80 151.4918 60.0129 32.0000 1.9672 1.9691 417.5501 418.0318 0.0725 -1.0000 -1.0000 4719466 1588715261.90 151.5246 60.0129 32.0000 1.9659 1.9678 417.8928 418.3756 0.0724 -1.0000 -1.0000 4719766 1588715262.00 151.5246 60.0129 32.0000 1.9644 1.9663 418.1207 418.6018 0.0722 -1.0000 -1.0000 4719826 1588715262.10 151.5246 60.0129 32.0000 1.9657 1.9675 417.9838 418.4665 0.0725 -1.0000 -1.0000 4719886 1588715262.20 151.5246 60.0129 32.0000 1.9652 1.9671 417.4898 417.9720 0.0724 -1.0000 -1.0000 4719966 1588715262.30 151.5246 60.0129 32.0000 1.9650 1.9669 417.8550 418.3376 0.0725 -1.0000 -1.0000 4720026 1588715262.40 151.7499 60.0129 32.0000 1.9649 1.9667 418.1706 418.6530 0.0723 -1.0000 -1.0000 4720156 1588715262.50 151.7499 60.0129 32.0000 1.9657 1.9676 418.1364 418.6183 0.0723 -1.0000 -1.0000 4720226 1588715262.60 151.7499 60.0129 32.0000 1.9667 1.9686 417.6270 418.1085 0.0723 -1.0000 -1.0000 4720296 1588715262.70 151.7499 60.0129 32.0000 1.9653 1.9671 417.5517 418.0335 0.0723 -1.0000 -1.0000 4720356 1588715262.80 151.7499 60.0129 32.0000 1.9647 1.9666 417.8572 418.3380 0.0722 -1.0000 -1.0000 4720435 1588715262.90 151.7499 60.0129 32.0000 1.9666 1.9685 417.9893 418.4713 0.0724 -1.0000 -1.0000 4720496 1588715263.00 151.7146 60.0129 32.0000 1.9681 1.9699 417.6835 418.1650 0.0724 -1.0000 -1.0000 4720555 1588715263.10 151.7146 60.0129 32.0000 1.9684 1.9703 417.6248 418.1060 0.0722 -1.0000 -1.0000 4720625 1588715263.20 151.7146 60.0129 32.0000 1.9674 1.9693 418.1769 418.6584 0.0723 -1.0000 -1.0000 4720695 1588715263.30 151.7146 60.0129 32.0000 1.9631 1.9650 418.1947 418.6775 0.0724 -1.0000 -1.0000 4720755 1588715263.40 151.7146 60.0129 32.0000 1.9655 1.9674 417.6857 418.1677 0.0724 -1.0000 -1.0000 4720945 1588715263.50 151.7384 60.0129 32.0000 1.9671 1.9690 417.6136 418.0957 0.0725 -1.0000 -1.0000 4721005 1588715263.60 151.7399 60.0129 32.0000 1.9655 1.9673 418.0677 418.5511 0.0725 -1.0000 -1.0000 4721065 1588715263.70 151.7399 60.0129 32.0000 1.9662 1.9680 418.1500 418.6328 0.0724 -1.0000 -1.0000 4721135 1588715263.80 151.7399 60.0129 32.0000 1.9677 1.9696 417.9577 418.4394 0.0724 -1.0000 -1.0000 4721205 1588715263.90 151.7399 60.0129 32.0000 1.9666 1.9685 417.4057 417.8879 0.0725 -1.0000 -1.0000 4721715 1588715264.00 151.6989 60.0129 32.0000 1.9647 1.9665 418.1188 418.6013 0.0723 -1.0000 -1.0000 4721785 1588715264.10 151.5583 60.0129 32.0000 1.9651 1.9669 418.1028 418.5847 0.0723 -1.0000 -1.0000 4721845 1588715264.20 151.5583 60.0129 32.0000 1.9655 1.9674 417.7585 418.2404 0.0724 -1.0000 -1.0000 4721915 1588715264.30 151.5583 60.0129 32.0000 1.9659 1.9678 417.3754 417.8579 0.0725 -1.0000 -1.0000 4721985 1588715264.40 151.5583 60.0129 32.0000 1.9636 1.9654 418.0402 418.5230 0.0725 -1.0000 -1.0000 4722045 1588715264.50 151.5583 60.0129 32.0000 1.9645 1.9663 418.1379 418.6197 0.0722 -1.0000 -1.0000 4722115 1588715264.60 151.4643 60.0129 32.0000 1.9657 1.9676 417.8872 418.3703 0.0725 -1.0000 -1.0000 4722175 1588715264.70 151.4643 60.0129 32.0000 1.9691 1.9710 417.9137 418.3965 0.0725 -1.0000 -1.0000 4722245 1588715264.80 151.4643 60.0129 32.0000 1.9664 1.9683 418.2599 418.7430 0.0724 -1.0000 -1.0000 4722314 1588715264.90 151.4643 60.0129 32.0000 1.9676 1.9694 418.1523 418.6348 0.0725 -1.0000 -1.0000 4722375 1588715265.00 151.4643 60.0129 32.0000 1.9680 1.9699 418.1337 418.6169 0.0725 -1.0000 -1.0000 4723284 1588715265.10 151.4518 60.0136 32.0000 1.9689 1.9707 418.1144 418.5970 0.0724 -1.0000 -1.0000 4723354 1588715265.20 151.4337 60.0146 32.0000 1.9662 1.9681 418.2075 418.6899 0.0724 -1.0000 -1.0000 4723414 1588715265.30 151.4337 60.0146 32.0000 1.9657 1.9675 418.1351 418.6177 0.0724 -1.0000 -1.0000 4723484 1588715265.40 151.4337 60.0146 32.0000 1.9671 1.9689 417.7390 418.2212 0.0724 -1.0000 -1.0000 4723554 1588715265.50 151.4337 60.0146 32.0000 1.9654 1.9673 418.0562 418.5393 0.0726 -1.0000 -1.0000 4723614 1588715265.60 151.4337 60.0146 32.0000 1.9639 1.9657 418.1247 418.6076 0.0724 -1.0000 -1.0000 4723674 1588715265.70 151.4337 60.0146 32.0000 1.9670 1.9688 418.0170 418.4993 0.0724 -1.0000 -1.0000 4723754 1588715265.80 151.2952 60.0146 32.0000 1.9667 1.9686 417.7083 418.1901 0.0724 -1.0000 -1.0000 4723814 1588715265.90 151.2952 60.0146 32.0000 1.9638 1.9656 417.7023 418.1845 0.0723 -1.0000 -1.0000 4723894 1588715266.00 151.2952 60.0146 32.0000 1.9633 1.9651 418.0033 418.4846 0.0723 -1.0000 -1.0000 4723954 1588715266.10 151.2952 60.0146 32.0000 1.9644 1.9663 418.0598 418.5430 0.0725 -1.0000 -1.0000 4724024 1588715266.20 151.2952 60.0146 32.0000 1.9676 1.9695 417.6426 418.1244 0.0724 -1.0000 -1.0000 4724094 1588715266.30 151.4052 60.0146 32.0000 1.9655 1.9673 418.3023 418.7848 0.0724 -1.0000 -1.0000 4724154 1588715266.40 151.6620 60.0146 32.0000 1.9659 1.9678 418.0802 418.5624 0.0724 -1.0000 -1.0000 4724223 1588715266.50 151.6620 60.0146 32.0000 1.9666 1.9685 417.6194 418.1019 0.0725 -1.0000 -1.0000 4724293 1588715266.60 151.6620 60.0146 32.0000 1.9666 1.9684 417.6546 418.1369 0.0723 -1.0000 -1.0000 4724354 1588715266.70 151.6620 60.0146 32.0000 1.9653 1.9672 418.1064 418.5888 0.0725 -1.0000 -1.0000 4724413 1588715266.80 151.6620 60.0146 32.0000 1.9660 1.9678 418.1016 418.5852 0.0725 -1.0000 -1.0000 4724493 1588715266.90 151.8340 60.0146 32.0000 1.9667 1.9686 417.8672 418.3496 0.0724 -1.0000 -1.0000 4724554 1588715267.00 151.8340 60.0146 32.0000 1.9685 1.9703 417.8155 418.2973 0.0723 -1.0000 -1.0000 4724803 1588715267.10 151.8340 60.0146 32.0000 1.9659 1.9678 418.1660 418.6493 0.0725 -1.0000 -1.0000 4724883 1588715267.20 151.8340 60.0146 32.0000 1.9660 1.9678 418.1903 418.6746 0.0727 -1.0000 -1.0000 4724943 1588715267.30 151.8340 60.0146 32.0000 1.9671 1.9690 417.9605 418.4426 0.0724 -1.0000 -1.0000 4725003 1588715267.40 151.7514 60.0146 32.0000 1.9674 1.9693 417.8030 418.2856 0.0724 -1.0000 -1.0000 4725083 1588715267.50 151.3639 60.0146 32.0000 1.9647 1.9666 418.0924 418.5747 0.0724 -1.0000 -1.0000 4725233 1588715267.60 151.3639 60.0146 32.0000 1.9657 1.9676 418.0171 418.4999 0.0724 -1.0000 -1.0000 4725293 1588715267.70 151.3639 60.0146 32.0000 1.9673 1.9692 417.5658 418.0475 0.0723 -1.0000 -1.0000 4725363 1588715267.80 151.3639 60.0146 32.0000 1.9679 1.9698 418.0170 418.4994 0.0725 -1.0000 -1.0000 4725433 1588715267.90 151.3639 60.0146 32.0000 1.9661 1.9679 418.2458 418.7279 0.0724 -1.0000 -1.0000 4725503 1588715268.00 151.4216 60.0146 32.0000 1.9674 1.9693 417.8144 418.2976 0.0726 -1.0000 -1.0000 4725563 1588715268.10 151.4216 60.0146 32.0000 1.9670 1.9689 417.9974 418.4800 0.0724 -1.0000 -1.0000 4726163 1588715268.20 151.4216 60.0146 32.0000 1.9665 1.9684 418.2239 418.7063 0.0724 -1.0000 -1.0000 4726232 1588715268.30 151.4216 60.0146 32.0000 1.9678 1.9696 417.9358 418.4184 0.0725 -1.0000 -1.0000 4726292 1588715268.40 151.4216 60.0146 32.0000 1.9664 1.9683 417.9474 418.4293 0.0723 -1.0000 -1.0000 4726362 1588715268.50 151.4605 60.0146 32.0000 1.9671 1.9690 417.9827 418.4644 0.0723 -1.0000 -1.0000 4726432 1588715268.60 151.4908 60.0146 32.0000 1.9681 1.9700 417.5663 418.0473 0.0723 -1.0000 -1.0000 4726722 1588715268.70 151.4908 60.0146 32.0000 1.9666 1.9685 417.8016 418.2822 0.0721 -1.0000 -1.0000 4726782 1588715268.80 151.4908 60.0146 32.0000 1.9659 1.9677 418.1490 418.6320 0.0725 -1.0000 -1.0000 4726862 1588715268.90 151.4908 60.0146 32.0000 1.9683 1.9701 417.9839 418.4666 0.0725 -1.0000 -1.0000 4726922 1588715269.00 151.4908 60.0146 32.0000 1.9688 1.9706 417.5709 418.0519 0.0721 -1.0000 -1.0000 4726982 1588715269.10 151.5042 60.0146 32.0000 1.9672 1.9690 417.4986 417.9792 0.0723 -1.0000 -1.0000 4727052 1588715269.20 151.5042 60.0146 32.0000 1.9639 1.9657 417.8087 418.2915 0.0725 -1.0000 -1.0000 4727122 1588715269.30 151.5042 60.0146 32.0000 1.9647 1.9665 418.0481 418.5313 0.0725 -1.0000 -1.0000 4727202 1588715269.40 151.5042 60.0146 32.0000 1.9672 1.9691 417.6367 418.1178 0.0723 -1.0000 -1.0000 4727282 1588715269.50 151.5042 60.0146 32.0000 1.9653 1.9672 418.0029 418.4851 0.0724 -1.0000 -1.0000 4727342 1588715269.60 151.5270 60.0132 32.0000 1.9673 1.9691 417.9142 418.3965 0.0723 -1.0000 -1.0000 4727402 1588715269.70 151.5337 60.0128 32.0000 1.9681 1.9700 417.6364 418.1187 0.0724 -1.0000 -1.0000 4727472 1588715269.80 151.5337 60.0128 32.0000 1.9658 1.9676 417.6550 418.1363 0.0724 -1.0000 -1.0000 4727542 1588715269.90 151.5337 60.0128 32.0000 1.9637 1.9655 418.1217 418.6047 0.0724 -1.0000 -1.0000 4727612 1588715270.00 151.5337 60.0128 32.0000 1.9643 1.9662 417.9843 418.4672 0.0725 -1.0000 -1.0000 4727672 1588715270.10 151.5337 60.0128 32.0000 1.9663 1.9682 417.6207 418.1030 0.0724 -1.0000 -1.0000 4727902 1588715270.20 151.5337 60.0128 32.0000 1.9656 1.9675 417.8021 418.2836 0.0723 -1.0000 -1.0000 4727982 1588715270.30 151.5946 60.0128 32.0000 1.9654 1.9673 418.1150 418.5974 0.0724 -1.0000 -1.0000 4728042 1588715270.40 151.5946 60.0128 32.0000 1.9657 1.9676 418.0580 418.5407 0.0725 -1.0000 -1.0000 4728101 1588715270.50 151.5946 60.0128 32.0000 1.9659 1.9678 417.6692 418.1500 0.0721 -1.0000 -1.0000 4728181 1588715270.60 151.5946 60.0128 32.0000 1.9649 1.9668 417.5152 417.9961 0.0723 -1.0000 -1.0000 4728521 1588715270.70 151.5946 60.0128 32.0000 1.9659 1.9677 417.8704 418.3527 0.0724 -1.0000 -1.0000 4728581 1588715270.80 151.5946 60.0128 32.0000 1.9655 1.9673 418.0596 418.5415 0.0723 -1.0000 -1.0000 4728661 1588715270.90 151.5946 60.0128 32.0000 1.9668 1.9686 418.0047 418.4870 0.0724 -1.0000 -1.0000 4728721 1588715271.00 151.5946 60.0128 32.0000 1.9675 1.9693 417.6122 418.0941 0.0723 -1.0000 -1.0000 4728781 1588715271.10 151.2401 60.0128 32.0000 1.9653 1.9672 418.1346 418.6169 0.0724 -1.0000 -1.0000 4728981 1588715271.20 151.2401 60.0128 32.0000 1.9645 1.9663 417.9607 418.4441 0.0725 -1.0000 -1.0000 4729041 1588715271.30 151.2401 60.0128 32.0000 1.9667 1.9685 417.6971 418.1799 0.0725 -1.0000 -1.0000 4729111 1588715271.40 151.2401 60.0128 32.0000 1.9650 1.9669 417.5049 417.9866 0.0724 -1.0000 -1.0000 4729181 1588715271.50 151.2401 60.0128 32.0000 1.9639 1.9657 418.0862 418.5695 0.0725 -1.0000 -1.0000 4729241 1588715271.60 151.6040 60.0128 32.0000 1.9675 1.9694 418.0413 418.5241 0.0725 -1.0000 -1.0000 4729671 1588715271.70 151.6171 60.0128 32.0000 1.9672 1.9691 417.5840 418.0656 0.0724 -1.0000 -1.0000 4729741 1588715271.80 151.6171 60.0128 32.0000 1.9668 1.9687 417.7613 418.2443 0.0725 -1.0000 -1.0000 4729801 1588715271.90 151.6171 60.0128 32.0000 1.9688 1.9707 417.7628 418.2455 0.0725 -1.0000 -1.0000 4729881 1588715272.00 151.6171 60.0128 32.0000 1.9671 1.9690 417.7482 418.2309 0.0725 -1.0000 -1.0000 4730000 1588715272.10 151.5364 60.0128 32.0000 1.9658 1.9677 418.1591 418.6419 0.0724 -1.0000 -1.0000 4730061 1588715272.20 151.3131 60.0128 32.0000 1.9657 1.9676 417.8199 418.3019 0.0724 -1.0000 -1.0000 4730140 1588715272.30 151.3131 60.0128 32.0000 1.9670 1.9689 417.8272 418.3102 0.0724 -1.0000 -1.0000 4730200 1588715272.40 151.3131 60.0128 32.0000 1.9667 1.9686 417.4384 417.9197 0.0724 -1.0000 -1.0000 4730260 1588715272.50 151.3131 60.0128 32.0000 1.9658 1.9677 417.8198 418.3022 0.0725 -1.0000 -1.0000 4730330 1588715272.60 151.3131 60.0128 32.0000 1.9661 1.9680 418.1825 418.6662 0.0725 -1.0000 -1.0000 4730400 1588715272.70 151.3131 60.0128 32.0000 1.9662 1.9680 417.8073 418.2891 0.0723 -1.0000 -1.0000 4730460 1588715272.80 151.4730 60.0128 32.0000 1.9671 1.9690 417.5641 418.0451 0.0722 -1.0000 -1.0000 4730530 1588715272.90 151.4730 60.0128 32.0000 1.9662 1.9680 417.8621 418.3430 0.0723 -1.0000 -1.0000 4730600 1588715273.00 151.4730 60.0128 32.0000 1.9662 1.9681 417.9189 418.4015 0.0724 -1.0000 -1.0000 4730660 1588715273.10 151.4730 60.0128 32.0000 1.9676 1.9694 417.5380 418.0203 0.0724 -1.0000 -1.0000 4730730 1588715273.20 151.4730 60.0128 32.0000 1.9669 1.9687 417.7102 418.1916 0.0724 -1.0000 -1.0000 4731220 1588715273.30 151.7156 60.0128 32.0000 1.9656 1.9675 418.1413 418.6234 0.0723 -1.0000 -1.0000 4731370 1588715273.40 151.7156 60.0128 32.0000 1.9681 1.9699 418.0036 418.4853 0.0723 -1.0000 -1.0000 4731440 1588715273.50 151.7156 60.0128 32.0000 1.9665 1.9684 417.6982 418.1804 0.0724 -1.0000 -1.0000 4731510 1588715273.60 151.7156 60.0128 32.0000 1.9662 1.9680 417.7056 418.1873 0.0724 -1.0000 -1.0000 4731570 1588715273.70 151.7156 60.0128 32.0000 1.9655 1.9674 418.1942 418.6775 0.0725 -1.0000 -1.0000 4731640 1588715273.80 151.6669 60.0128 32.0000 1.9654 1.9673 417.8853 418.3681 0.0724 -1.0000 -1.0000 4731700 1588715273.90 151.6085 60.0128 32.0000 1.9669 1.9687 417.6217 418.1037 0.0724 -1.0000 -1.0000 4731780 1588715274.00 151.6085 60.0128 32.0000 1.9666 1.9684 417.7106 418.1926 0.0723 -1.0000 -1.0000 4731839 1588715274.10 151.6085 60.0128 32.0000 1.9649 1.9667 418.0763 418.5578 0.0722 -1.0000 -1.0000 4731919 1588715274.20 151.6085 60.0128 32.0000 1.9677 1.9695 417.9200 418.4031 0.0725 -1.0000 -1.0000 4732209 1588715274.30 151.6085 60.0128 32.0000 1.9683 1.9702 417.7589 418.2407 0.0724 -1.0000 -1.0000 4732269 1588715274.40 151.6563 60.0128 32.0000 1.9659 1.9678 417.9379 418.4198 0.0723 -1.0000 -1.0000 4732329 1588715274.50 151.6563 60.0128 32.0000 1.9645 1.9663 418.0283 418.5112 0.0724 -1.0000 -1.0000 4732409 1588715274.60 151.6563 60.0128 32.0000 1.9651 1.9670 417.9040 418.3858 0.0724 -1.0000 -1.0000 4732469 1588715274.70 151.6563 60.0128 32.0000 1.9683 1.9702 417.4343 417.9159 0.0724 -1.0000 -1.0000 4733159 1588715274.80 151.6563 60.0128 32.0000 1.9652 1.9671 418.1781 418.6598 0.0723 -1.0000 -1.0000 4733239 1588715274.90 151.6563 60.0128 32.0000 1.9662 1.9680 418.0660 418.5479 0.0723 -1.0000 -1.0000 4733299 1588715275.00 151.4206 60.0084 32.0000 1.9675 1.9694 417.5633 418.0455 0.0724 -1.0000 -1.0000 4733369 1588715275.10 151.3896 60.0078 32.0000 1.9664 1.9682 417.6097 418.0914 0.0725 -1.0000 -1.0000 4733439 1588715275.20 151.3896 60.0078 32.0000 1.9649 1.9668 417.9161 418.3996 0.0725 -1.0000 -1.0000 4733499 1588715275.30 151.3896 60.0078 32.0000 1.9669 1.9688 417.7230 418.2057 0.0725 -1.0000 -1.0000 4733559 1588715275.40 151.3896 60.0078 32.0000 1.9672 1.9691 417.6081 418.0886 0.0722 -1.0000 -1.0000 4733639 1588715275.50 151.3896 60.0078 32.0000 1.9658 1.9676 418.0004 418.4816 0.0722 -1.0000 -1.0000 4733718 1588715275.60 151.3357 60.0078 32.0000 1.9649 1.9667 418.0365 418.5179 0.0723 -1.0000 -1.0000 4733779 1588715275.70 151.3357 60.0078 32.0000 1.9673 1.9691 417.6284 418.1104 0.0724 -1.0000 -1.0000 4733848 1588715275.80 151.3357 60.0078 32.0000 1.9666 1.9684 417.4655 417.9476 0.0725 -1.0000 -1.0000 4733918 1588715275.90 151.3357 60.0078 32.0000 1.9659 1.9678 418.0791 418.5613 0.0723 -1.0000 -1.0000 4733989 1588715276.00 151.3357 60.0078 32.0000 1.9651 1.9670 418.0282 418.5108 0.0725 -1.0000 -1.0000 4734048 1588715276.10 151.7564 60.0078 32.0000 1.9674 1.9693 418.0421 418.5256 0.0726 -1.0000 -1.0000 4734118 1588715276.20 151.9380 60.0078 32.0000 1.9688 1.9706 417.8067 418.2893 0.0724 -1.0000 -1.0000 4734198 1588715276.30 151.9380 60.0078 32.0000 1.9655 1.9673 418.0247 418.5065 0.0724 -1.0000 -1.0000 4734398 1588715276.40 151.9380 60.0078 32.0000 1.9654 1.9672 418.0824 418.5641 0.0722 -1.0000 -1.0000 4734458 1588715276.50 151.9380 60.0078 32.0000 1.9672 1.9691 418.0858 418.5689 0.0725 -1.0000 -1.0000 4734538 1588715276.60 151.9380 60.0078 32.0000 1.9674 1.9692 417.8448 418.3269 0.0724 -1.0000 -1.0000 4734598 1588715276.70 151.9380 60.0078 32.0000 1.9652 1.9671 418.1366 418.6186 0.0723 -1.0000 -1.0000 4734658 1588715276.80 151.3652 60.0078 32.0000 1.9638 1.9657 417.9112 418.3935 0.0723 -1.0000 -1.0000 4735108 1588715276.90 151.3652 60.0078 32.0000 1.9663 1.9681 417.6716 418.1537 0.0725 -1.0000 -1.0000 4735168 1588715277.00 151.3652 60.0078 32.0000 1.9667 1.9685 417.7723 418.2540 0.0724 -1.0000 -1.0000 4735228 1588715277.10 151.3652 60.0078 32.0000 1.9652 1.9671 418.2587 418.7424 0.0724 -1.0000 -1.0000 4735298 1588715277.20 151.3652 60.0078 32.0000 1.9665 1.9684 418.1157 418.5973 0.0722 -1.0000 -1.0000 4735368 1588715277.30 151.4023 60.0078 32.0000 1.9670 1.9689 417.7522 418.2347 0.0724 -1.0000 -1.0000 4735428 1588715277.40 151.4089 60.0078 32.0000 1.9669 1.9688 417.9518 418.4338 0.0724 -1.0000 -1.0000 4735498 1588715277.50 151.4089 60.0078 32.0000 1.9659 1.9677 418.0024 418.4845 0.0723 -1.0000 -1.0000 4735558 1588715277.60 151.4089 60.0078 32.0000 1.9670 1.9688 417.7659 418.2475 0.0724 -1.0000 -1.0000 4735628 1588715277.70 151.4089 60.0078 32.0000 1.9687 1.9706 417.7173 418.1994 0.0724 -1.0000 -1.0000 4735698 1588715277.80 151.4089 60.0078 32.0000 1.9663 1.9682 418.3707 418.8536 0.0724 -1.0000 -1.0000 4735957 1588715277.90 151.6447 60.0078 32.0000 1.9683 1.9702 418.2153 418.6983 0.0724 -1.0000 -1.0000 4736037 1588715278.00 151.6447 60.0078 32.0000 1.9682 1.9701 417.7130 418.1950 0.0724 -1.0000 -1.0000 4736097 1588715278.10 151.6447 60.0078 32.0000 1.9665 1.9683 418.0099 418.4927 0.0725 -1.0000 -1.0000 4736157 1588715278.20 151.6447 60.0078 32.0000 1.9658 1.9676 417.9054 418.3869 0.0723 -1.0000 -1.0000 4736237 1588715278.30 151.6447 60.0078 32.0000 1.9683 1.9702 417.4664 417.9475 0.0723 -1.0000 -1.0000 4736467 1588715278.40 151.8343 60.0078 32.0000 1.9661 1.9680 417.7065 418.1889 0.0724 -1.0000 -1.0000 4736527 1588715278.50 151.8343 60.0078 32.0000 1.9664 1.9683 417.9669 418.4489 0.0723 -1.0000 -1.0000 4736607 1588715278.60 151.8343 60.0078 32.0000 1.9684 1.9703 417.6894 418.1710 0.0723 -1.0000 -1.0000 4736667 1588715278.70 151.8343 60.0078 32.0000 1.9681 1.9700 417.5759 418.0581 0.0724 -1.0000 -1.0000 4736727 1588715278.80 151.8343 60.0078 32.0000 1.9650 1.9669 417.9265 418.4089 0.0724 -1.0000 -1.0000 4736987 1588715278.90 151.8343 60.0078 32.0000 1.9659 1.9678 417.9265 418.4082 0.0723 -1.0000 -1.0000 4737047 1588715279.00 151.4912 60.0078 32.0000 1.9670 1.9689 417.5123 417.9937 0.0724 -1.0000 -1.0000 4737107 1588715279.10 151.4912 60.0078 32.0000 1.9666 1.9684 417.7355 418.2182 0.0725 -1.0000 -1.0000 4737177 1588715279.20 151.4912 60.0078 32.0000 1.9655 1.9674 417.9163 418.3986 0.0724 -1.0000 -1.0000 4737247 1588715279.30 151.4912 60.0078 32.0000 1.9667 1.9685 417.3709 417.8515 0.0722 -1.0000 -1.0000 4737307 1588715279.40 151.4912 60.0078 32.0000 1.9657 1.9676 417.7800 418.2627 0.0725 -1.0000 -1.0000 4737387 1588715279.50 151.4912 60.0078 32.0000 1.9647 1.9665 418.1136 418.5973 0.0725 -1.0000 -1.0000 4737457 1588715279.60 151.4912 60.0078 32.0000 1.9670 1.9688 417.8551 418.3380 0.0725 -1.0000 -1.0000 4737517 1588715279.70 151.4912 60.0078 32.0000 1.9662 1.9680 417.8679 418.3505 0.0724 -1.0000 -1.0000 4737587 1588715279.80 151.5490 60.0107 32.0000 1.9648 1.9667 418.0780 418.5601 0.0723 -1.0000 -1.0000 4737657 1588715279.90 151.5490 60.0107 32.0000 1.9675 1.9693 417.9083 418.3905 0.0724 -1.0000 -1.0000 4737937 1588715280.00 151.5490 60.0107 32.0000 1.9651 1.9669 417.6814 418.1630 0.0724 -1.0000 -1.0000 4738006 1588715280.10 151.5490 60.0107 32.0000 1.9636 1.9654 418.0584 418.5413 0.0725 -1.0000 -1.0000 4738067 1588715280.20 151.5490 60.0107 32.0000 1.9647 1.9666 417.7684 418.2510 0.0725 -1.0000 -1.0000 4738136 1588715280.30 151.4648 60.0107 32.0000 1.9660 1.9679 417.7137 418.1965 0.0725 -1.0000 -1.0000 4738196 1588715280.40 151.4389 60.0107 32.0000 1.9662 1.9681 417.5713 418.0529 0.0723 -1.0000 -1.0000 4738456 1588715280.50 151.4389 60.0107 32.0000 1.9653 1.9671 417.8862 418.3686 0.0723 -1.0000 -1.0000 4738536 1588715280.60 151.4389 60.0107 32.0000 1.9654 1.9673 418.1048 418.5864 0.0724 -1.0000 -1.0000 4738596 1588715280.70 151.4389 60.0107 32.0000 1.9662 1.9681 417.7398 418.2228 0.0725 -1.0000 -1.0000 4738656 1588715280.80 151.4389 60.0107 32.0000 1.9665 1.9683 417.8277 418.3093 0.0724 -1.0000 -1.0000 4738736 1588715280.90 151.3274 60.0107 32.0000 1.9629 1.9648 418.0965 418.5796 0.0725 -1.0000 -1.0000 4739176 1588715281.00 151.3274 60.0107 32.0000 1.9666 1.9685 417.7681 418.2506 0.0724 -1.0000 -1.0000 4739236 1588715281.10 151.3274 60.0107 32.0000 1.9670 1.9689 417.4836 417.9649 0.0723 -1.0000 -1.0000 4739306 1588715281.20 151.3274 60.0107 32.0000 1.9643 1.9662 417.9759 418.4575 0.0724 -1.0000 -1.0000 4739366 1588715281.30 151.3274 60.0107 32.0000 1.9638 1.9657 418.0076 418.4908 0.0725 -1.0000 -1.0000 4739436 1588715281.40 151.5861 60.0107 32.0000 1.9662 1.9680 417.7941 418.2766 0.0724 -1.0000 -1.0000 4739646 1588715281.50 151.7078 60.0107 32.0000 1.9673 1.9692 417.6230 418.1035 0.0722 -1.0000 -1.0000 4739716 1588715281.60 151.7078 60.0107 32.0000 1.9642 1.9661 417.8697 418.3507 0.0723 -1.0000 -1.0000 4739776 1588715281.70 151.7078 60.0107 32.0000 1.9663 1.9681 418.0759 418.5592 0.0725 -1.0000 -1.0000 4739846 1588715281.80 151.7078 60.0107 32.0000 1.9679 1.9698 417.9515 418.4333 0.0722 -1.0000 -1.0000 4739905 1588715281.90 151.7078 60.0107 32.0000 1.9647 1.9666 418.1264 418.6085 0.0724 -1.0000 -1.0000 4739986 1588715282.00 151.5699 60.0107 32.0000 1.9648 1.9667 418.1157 418.5986 0.0724 -1.0000 -1.0000 4740046 1588715282.10 151.5699 60.0107 32.0000 1.9671 1.9689 417.7254 418.2070 0.0723 -1.0000 -1.0000 4740105 1588715282.20 151.5699 60.0107 32.0000 1.9675 1.9694 417.7473 418.2291 0.0724 -1.0000 -1.0000 4740185 1588715282.30 151.5699 60.0107 32.0000 1.9653 1.9672 418.1876 418.6705 0.0724 -1.0000 -1.0000 4740245 1588715282.40 151.5699 60.0107 32.0000 1.9656 1.9675 417.8457 418.3260 0.0721 -1.0000 -1.0000 4740305 1588715282.50 151.5528 60.0107 32.0000 1.9675 1.9694 417.4659 417.9468 0.0724 -1.0000 -1.0000 4740375 1588715282.60 151.4704 60.0107 32.0000 1.9653 1.9671 418.0144 418.4975 0.0724 -1.0000 -1.0000 4740445 1588715282.70 151.4704 60.0107 32.0000 1.9653 1.9672 418.1755 418.6570 0.0723 -1.0000 -1.0000 4740505 1588715282.80 151.4704 60.0107 32.0000 1.9671 1.9689 417.6642 418.1459 0.0723 -1.0000 -1.0000 4740575 1588715282.90 151.4704 60.0107 32.0000 1.9673 1.9691 417.6470 418.1287 0.0724 -1.0000 -1.0000 4740635 1588715283.00 151.4704 60.0107 32.0000 1.9650 1.9669 417.9808 418.4629 0.0723 -1.0000 -1.0000 4740975 1588715283.10 151.6664 60.0107 32.0000 1.9672 1.9691 417.7431 418.2258 0.0725 -1.0000 -1.0000 4741045 1588715283.20 151.6664 60.0107 32.0000 1.9675 1.9694 417.5246 418.0055 0.0723 -1.0000 -1.0000 4741105 1588715283.30 151.6664 60.0107 32.0000 1.9660 1.9678 417.9592 418.4411 0.0723 -1.0000 -1.0000 4741175 1588715283.40 151.6664 60.0107 32.0000 1.9653 1.9671 418.1706 418.6513 0.0721 -1.0000 -1.0000 4741245 1588715283.50 151.6664 60.0107 32.0000 1.9646 1.9665 417.9915 418.4730 0.0724 -1.0000 -1.0000 4741475 1588715283.60 151.5716 60.0107 32.0000 1.9656 1.9674 417.5680 418.0501 0.0724 -1.0000 -1.0000 4741545 1588715283.70 151.2870 60.0107 32.0000 1.9652 1.9671 417.8038 418.2863 0.0724 -1.0000 -1.0000 4741615 1588715283.80 151.2870 60.0107 32.0000 1.9638 1.9656 418.0350 418.5166 0.0723 -1.0000 -1.0000 4741675 1588715283.90 151.2870 60.0107 32.0000 1.9655 1.9673 418.1724 418.6548 0.0724 -1.0000 -1.0000 4741755 1588715284.00 151.2870 60.0107 32.0000 1.9655 1.9674 417.7687 418.2505 0.0724 -1.0000 -1.0000 4741955 1588715284.10 151.2870 60.0107 32.0000 1.9665 1.9684 417.8046 418.2872 0.0725 -1.0000 -1.0000 4742014 1588715284.20 151.3305 60.0107 32.0000 1.9646 1.9665 418.0484 418.5299 0.0722 -1.0000 -1.0000 4742084 1588715284.30 151.4012 60.0107 32.0000 1.9670 1.9689 417.7285 418.2119 0.0725 -1.0000 -1.0000 4742154 1588715284.40 151.4012 60.0107 32.0000 1.9665 1.9684 417.6812 418.1633 0.0724 -1.0000 -1.0000 4742214 1588715284.50 151.4012 60.0107 32.0000 1.9660 1.9679 418.1180 418.6015 0.0726 -1.0000 -1.0000 4742524 1588715284.60 151.4012 60.0107 32.0000 1.9664 1.9682 418.1976 418.6808 0.0726 -1.0000 -1.0000 4742584 1588715284.70 151.4012 60.0107 32.0000 1.9673 1.9692 417.7858 418.2684 0.0724 -1.0000 -1.0000 4742644 1588715284.80 151.4876 60.0115 32.0000 1.9659 1.9677 417.8457 418.3275 0.0724 -1.0000 -1.0000 4742724 1588715284.90 151.4962 60.0116 32.0000 1.9650 1.9668 418.0127 418.4952 0.0724 -1.0000 -1.0000 4742784 1588715285.00 151.4962 60.0116 32.0000 1.9656 1.9675 417.9979 418.4795 0.0723 -1.0000 -1.0000 4742984 1588715285.10 151.4962 60.0116 32.0000 1.9670 1.9689 417.8021 418.2836 0.0724 -1.0000 -1.0000 4743054 1588715285.20 151.4962 60.0116 32.0000 1.9664 1.9683 417.8972 418.3798 0.0723 -1.0000 -1.0000 4743114 1588715285.30 151.4962 60.0116 32.0000 1.9648 1.9667 418.1235 418.6052 0.0723 -1.0000 -1.0000 4743174 1588715285.40 151.4506 60.0116 32.0000 1.9669 1.9688 417.8970 418.3796 0.0725 -1.0000 -1.0000 4743254 1588715285.50 151.4506 60.0116 32.0000 1.9690 1.9709 417.6800 418.1628 0.0725 -1.0000 -1.0000 4743733 1588715285.60 151.4506 60.0116 32.0000 1.9649 1.9668 417.9698 418.4514 0.0722 -1.0000 -1.0000 4743793 1588715285.70 151.4506 60.0116 32.0000 1.9657 1.9676 418.1528 418.6352 0.0724 -1.0000 -1.0000 4743864 1588715285.80 151.4506 60.0116 32.0000 1.9671 1.9690 417.9630 418.4456 0.0724 -1.0000 -1.0000 4743933 1588715285.90 151.2834 60.0116 32.0000 1.9673 1.9691 417.6500 418.1316 0.0724 -1.0000 -1.0000 4744003 1588715286.00 151.2834 60.0116 32.0000 1.9649 1.9668 418.0144 418.4977 0.0725 -1.0000 -1.0000 4744063 1588715286.10 151.2834 60.0116 32.0000 1.9631 1.9650 418.0939 418.5769 0.0725 -1.0000 -1.0000 4744203 1588715286.20 151.2834 60.0116 32.0000 1.9651 1.9670 418.0547 418.5374 0.0724 -1.0000 -1.0000 4744273 1588715286.30 151.2834 60.0116 32.0000 1.9651 1.9670 417.5079 417.9887 0.0722 -1.0000 -1.0000 4744333 1588715286.40 151.2834 60.0116 32.0000 1.9654 1.9672 418.1380 418.6207 0.0725 -1.0000 -1.0000 4744403 1588715286.50 151.6895 60.0116 32.0000 1.9647 1.9665 418.2388 418.7207 0.0723 -1.0000 -1.0000 4744473 1588715286.60 151.6895 60.0116 32.0000 1.9668 1.9687 417.7656 418.2482 0.0724 -1.0000 -1.0000 4744723 1588715286.70 151.6895 60.0116 32.0000 1.9684 1.9703 417.5617 418.0431 0.0723 -1.0000 -1.0000 4744793 1588715286.80 151.6895 60.0116 32.0000 1.9654 1.9673 418.1580 418.6403 0.0723 -1.0000 -1.0000 4744863 1588715286.90 151.6895 60.0116 32.0000 1.9677 1.9696 418.0131 418.4951 0.0724 -1.0000 -1.0000 4744923 1588715287.00 151.5585 60.0116 32.0000 1.9671 1.9689 417.6960 418.1774 0.0723 -1.0000 -1.0000 4744993 1588715287.10 151.3984 60.0116 32.0000 1.9631 1.9650 417.9403 418.4226 0.0724 -1.0000 -1.0000 4745193 1588715287.20 151.3984 60.0116 32.0000 1.9651 1.9670 417.5961 418.0770 0.0722 -1.0000 -1.0000 4745253 1588715287.30 151.3984 60.0116 32.0000 1.9652 1.9670 417.4852 417.9661 0.0723 -1.0000 -1.0000 4745323 1588715287.40 151.3984 60.0116 32.0000 1.9634 1.9653 417.8623 418.3439 0.0724 -1.0000 -1.0000 4745393 1588715287.50 151.3984 60.0116 32.0000 1.9650 1.9668 417.6353 418.1170 0.0723 -1.0000 -1.0000 4745463 1588715287.60 151.3564 60.0116 32.0000 1.9657 1.9676 417.4335 417.9148 0.0723 -1.0000 -1.0000 4745522 1588715287.70 151.3506 60.0116 32.0000 1.9650 1.9669 417.9110 418.3918 0.0722 -1.0000 -1.0000 4745593 1588715287.80 151.3506 60.0116 32.0000 1.9649 1.9667 418.2705 418.7528 0.0724 -1.0000 -1.0000 4745663 1588715287.90 151.3506 60.0116 32.0000 1.9650 1.9668 417.8727 418.3537 0.0722 -1.0000 -1.0000 4745732 1588715288.00 151.3506 60.0116 32.0000 1.9654 1.9672 417.5359 418.0166 0.0723 -1.0000 -1.0000 4745882 1588715288.10 151.3506 60.0116 32.0000 1.9653 1.9671 417.7927 418.2742 0.0723 -1.0000 -1.0000 4745972 1588715288.20 151.3036 60.0116 32.0000 1.9633 1.9652 418.2372 418.7186 0.0723 -1.0000 -1.0000 4746052 1588715288.30 151.3036 60.0116 32.0000 1.9644 1.9663 417.9437 418.4266 0.0725 -1.0000 -1.0000 4746112 1588715288.40 151.3036 60.0116 32.0000 1.9658 1.9676 417.4859 417.9669 0.0722 -1.0000 -1.0000 4746172 1588715288.50 151.3036 60.0116 32.0000 1.9651 1.9670 418.0885 418.5713 0.0724 -1.0000 -1.0000 4746252 1588715288.60 151.3036 60.0116 32.0000 1.9653 1.9671 417.8359 418.3183 0.0724 -1.0000 -1.0000 4746422 1588715288.70 151.3036 60.0116 32.0000 1.9669 1.9688 417.6040 418.0849 0.0721 -1.0000 -1.0000 4746482 1588715288.80 151.1880 60.0116 32.0000 1.9661 1.9679 417.8768 418.3583 0.0723 -1.0000 -1.0000 4746562 1588715288.90 151.1880 60.0116 32.0000 1.9644 1.9662 418.1066 418.5888 0.0724 -1.0000 -1.0000 4746622 1588715289.00 151.1880 60.0116 32.0000 1.9646 1.9665 417.7406 418.2227 0.0724 -1.0000 -1.0000 4746692 1588715289.10 151.1880 60.0116 32.0000 1.9668 1.9687 417.4385 417.9184 0.0721 -1.0000 -1.0000 4746932 1588715289.20 151.1880 60.0116 32.0000 1.9655 1.9673 417.5833 418.0640 0.0723 -1.0000 -1.0000 4746992 1588715289.30 151.1880 60.0116 32.0000 1.9636 1.9655 418.1003 418.5819 0.0722 -1.0000 -1.0000 4747052 1588715289.40 151.3342 60.0116 32.0000 1.9651 1.9670 418.1256 418.6085 0.0725 -1.0000 -1.0000 4747132 1588715289.50 151.3342 60.0116 32.0000 1.9671 1.9690 417.5971 418.0790 0.0723 -1.0000 -1.0000 4747192 1588715289.60 151.3342 60.0116 32.0000 1.9648 1.9667 417.9555 418.4369 0.0722 -1.0000 -1.0000 4747412 1588715289.70 151.3342 60.0116 32.0000 1.9652 1.9671 418.1136 418.5957 0.0724 -1.0000 -1.0000 4747492 1588715289.80 151.3342 60.0116 32.0000 1.9651 1.9670 417.7303 418.2124 0.0724 -1.0000 -1.0000 4747552 1588715289.90 151.4185 60.0095 32.0000 1.9667 1.9686 417.5075 417.9890 0.0723 -1.0000 -1.0000 4747621 1588715290.00 151.4875 60.0078 32.0000 1.9647 1.9665 418.0930 418.5749 0.0723 -1.0000 -1.0000 4747681 1588715290.10 151.4875 60.0078 32.0000 1.9652 1.9671 418.1645 418.6472 0.0724 -1.0000 -1.0000 4747751 1588715290.20 151.4875 60.0078 32.0000 1.9673 1.9692 417.8918 418.3750 0.0725 -1.0000 -1.0000 4747941 1588715290.30 151.4875 60.0078 32.0000 1.9685 1.9703 417.6979 418.1791 0.0722 -1.0000 -1.0000 4748001 1588715290.40 151.4875 60.0078 32.0000 1.9650 1.9669 418.0690 418.5511 0.0724 -1.0000 -1.0000 4748061 1588715290.50 151.3894 60.0078 32.0000 1.9663 1.9681 417.8098 418.2932 0.0725 -1.0000 -1.0000 4748141 1588715290.60 151.3894 60.0078 32.0000 1.9667 1.9686 417.3857 417.8680 0.0725 -1.0000 -1.0000 4748201 1588715290.70 151.3894 60.0078 32.0000 1.9654 1.9672 417.8543 418.3367 0.0724 -1.0000 -1.0000 4748791 1588715290.80 151.3894 60.0078 32.0000 1.9665 1.9683 417.7939 418.2766 0.0725 -1.0000 -1.0000 4748861 1588715290.90 151.3894 60.0078 32.0000 1.9655 1.9674 417.4124 417.8948 0.0725 -1.0000 -1.0000 4748931 1588715291.00 151.5695 60.0078 32.0000 1.9651 1.9669 417.7911 418.2739 0.0725 -1.0000 -1.0000 4748991 1588715291.10 151.5695 60.0078 32.0000 1.9627 1.9646 418.0738 418.5565 0.0725 -1.0000 -1.0000 4749071 1588715291.20 151.5695 60.0078 32.0000 1.9641 1.9659 417.7632 418.2459 0.0725 -1.0000 -1.0000 4749151 1588715291.30 151.5695 60.0078 32.0000 1.9652 1.9671 417.6980 418.1797 0.0723 -1.0000 -1.0000 4749211 1588715291.40 151.5695 60.0078 32.0000 1.9663 1.9682 417.5982 418.0800 0.0724 -1.0000 -1.0000 4749280 1588715291.50 151.5662 60.0078 32.0000 1.9640 1.9659 417.8442 418.3261 0.0723 -1.0000 -1.0000 4749340 1588715291.60 151.5474 60.0078 32.0000 1.9647 1.9666 417.8778 418.3601 0.0723 -1.0000 -1.0000 4749410 1588715291.70 151.5474 60.0078 32.0000 1.9663 1.9682 417.5677 418.0490 0.0724 -1.0000 -1.0000 4749650 1588715291.80 151.5474 60.0078 32.0000 1.9668 1.9686 417.9793 418.4612 0.0723 -1.0000 -1.0000 4749710 1588715291.90 151.5474 60.0078 32.0000 1.9651 1.9670 418.1542 418.6358 0.0724 -1.0000 -1.0000 4749790 1588715292.00 151.5474 60.0078 32.0000 1.9645 1.9664 417.7422 418.2257 0.0726 -1.0000 -1.0000 4749850 1588715292.10 151.3941 60.0078 32.0000 1.9644 1.9662 417.3624 417.8432 0.0723 -1.0000 -1.0000 4749910 1588715292.20 151.3941 60.0078 32.0000 1.9644 1.9663 417.8123 418.2947 0.0724 -1.0000 -1.0000 4749990 1588715292.30 151.3941 60.0078 32.0000 1.9650 1.9668 418.0851 418.5681 0.0725 -1.0000 -1.0000 4750050 1588715292.40 151.3941 60.0078 32.0000 1.9649 1.9668 418.0043 418.4868 0.0724 -1.0000 -1.0000 4750110 1588715292.50 151.3941 60.0078 32.0000 1.9673 1.9691 417.6030 418.0850 0.0725 -1.0000 -1.0000 4750190 1588715292.60 151.3508 60.0078 32.0000 1.9676 1.9695 417.4926 417.9739 0.0723 -1.0000 -1.0000 4750250 1588715292.70 151.2883 60.0078 32.0000 1.9661 1.9680 417.8305 418.3123 0.0724 -1.0000 -1.0000 4750480 1588715292.80 151.2883 60.0078 32.0000 1.9628 1.9647 417.9777 418.4595 0.0723 -1.0000 -1.0000 4750560 1588715292.90 151.2883 60.0078 32.0000 1.9658 1.9677 417.5168 417.9994 0.0725 -1.0000 -1.0000 4750620 1588715293.00 151.2883 60.0078 32.0000 1.9665 1.9684 417.4876 417.9677 0.0722 -1.0000 -1.0000 4750680 1588715293.10 151.2883 60.0078 32.0000 1.9655 1.9673 417.7517 418.2327 0.0722 -1.0000 -1.0000 4750750 1588715293.20 151.3981 60.0078 32.0000 1.9652 1.9670 418.1415 418.6254 0.0725 -1.0000 -1.0000 4750820 1588715293.30 151.6524 60.0078 32.0000 1.9657 1.9676 417.4537 417.9348 0.0724 -1.0000 -1.0000 4751259 1588715293.40 151.6524 60.0078 32.0000 1.9651 1.9670 417.9684 418.4506 0.0723 -1.0000 -1.0000 4751329 1588715293.50 151.6524 60.0078 32.0000 1.9656 1.9674 418.0676 418.5498 0.0724 -1.0000 -1.0000 4751399 1588715293.60 151.6524 60.0078 32.0000 1.9687 1.9706 417.9672 418.4500 0.0724 -1.0000 -1.0000 4751459 1588715293.70 151.6524 60.0078 32.0000 1.9672 1.9691 417.4247 417.9063 0.0724 -1.0000 -1.0000 4751529 1588715293.80 151.4248 60.0078 32.0000 1.9659 1.9678 417.5709 418.0535 0.0725 -1.0000 -1.0000 4751819 1588715293.90 151.4248 60.0078 32.0000 1.9643 1.9662 417.8584 418.3408 0.0725 -1.0000 -1.0000 4751889 1588715294.00 151.4248 60.0078 32.0000 1.9648 1.9666 417.6432 418.1256 0.0724 -1.0000 -1.0000 4751949 1588715294.10 151.4248 60.0078 32.0000 1.9671 1.9690 417.3344 417.8158 0.0724 -1.0000 -1.0000 4752009 1588715294.20 151.4248 60.0078 32.0000 1.9650 1.9669 418.0018 418.4836 0.0723 -1.0000 -1.0000 4752089 1588715294.30 151.4248 60.0078 32.0000 1.9657 1.9676 417.7451 418.2264 0.0723 -1.0000 -1.0000 4752149 1588715294.40 151.4248 60.0078 32.0000 1.9651 1.9669 417.8604 418.3429 0.0725 -1.0000 -1.0000 4752209 1588715294.50 151.4248 60.0078 32.0000 1.9669 1.9687 417.9181 418.4001 0.0723 -1.0000 -1.0000 4752279 1588715294.60 151.4248 60.0078 32.0000 1.9675 1.9694 417.3712 417.8528 0.0725 -1.0000 -1.0000 4752349 1588715294.70 151.6091 60.0078 32.0000 1.9654 1.9673 417.6319 418.1124 0.0721 -1.0000 -1.0000 4752409 1588715294.80 151.6091 60.0078 32.0000 1.9634 1.9653 418.1110 418.5929 0.0723 -1.0000 -1.0000 4752489 1588715294.90 151.5728 60.0092 32.0000 1.9654 1.9673 417.7054 418.1870 0.0723 -1.0000 -1.0000 4752549 1588715295.00 151.5725 60.0092 32.0000 1.9662 1.9681 417.4806 417.9616 0.0723 -1.0000 -1.0000 4752619 1588715295.10 151.5725 60.0092 32.0000 1.9634 1.9653 418.0029 418.4851 0.0724 -1.0000 -1.0000 4752689 1588715295.20 151.5725 60.0092 32.0000 1.9667 1.9686 417.6885 418.1718 0.0726 -1.0000 -1.0000 4752749 1588715295.30 151.5725 60.0092 32.0000 1.9665 1.9684 417.4666 417.9480 0.0723 -1.0000 -1.0000 4753298 1588715295.40 151.3757 60.0092 32.0000 1.9664 1.9683 417.4586 417.9399 0.0724 -1.0000 -1.0000 4753378 1588715295.50 151.1906 60.0092 32.0000 1.9655 1.9674 417.8698 418.3521 0.0724 -1.0000 -1.0000 4753438 1588715295.60 151.1906 60.0092 32.0000 1.9653 1.9672 417.5992 418.0803 0.0722 -1.0000 -1.0000 4753498 1588715295.70 151.1906 60.0092 32.0000 1.9665 1.9683 417.4862 417.9680 0.0724 -1.0000 -1.0000 4753568 1588715295.80 151.1906 60.0092 32.0000 1.9662 1.9681 417.8992 418.3810 0.0723 -1.0000 -1.0000 4753638 1588715295.90 151.1906 60.0092 32.0000 1.9663 1.9682 418.0316 418.5139 0.0724 -1.0000 -1.0000 4753708 1588715296.00 151.3500 60.0092 32.0000 1.9687 1.9706 417.7676 418.2504 0.0725 -1.0000 -1.0000 4753768 1588715296.10 151.3500 60.0092 32.0000 1.9669 1.9688 417.5686 418.0513 0.0725 -1.0000 -1.0000 4753828 1588715296.20 151.3500 60.0092 32.0000 1.9652 1.9670 417.7880 418.2704 0.0725 -1.0000 -1.0000 4753908 1588715296.30 151.3500 60.0092 32.0000 1.9665 1.9684 417.7479 418.2306 0.0725 -1.0000 -1.0000 4753968 1588715296.40 151.3500 60.0092 32.0000 1.9682 1.9700 417.5102 417.9925 0.0724 -1.0000 -1.0000 4754628 1588715296.50 151.4002 60.0092 32.0000 1.9664 1.9683 417.4059 417.8863 0.0722 -1.0000 -1.0000 4754708 1588715296.60 151.5034 60.0092 32.0000 1.9653 1.9672 418.2019 418.6843 0.0723 -1.0000 -1.0000 4754768 1588715296.70 151.5034 60.0092 32.0000 1.9646 1.9664 417.9281 418.4097 0.0723 -1.0000 -1.0000 4754828 1588715296.80 151.5034 60.0092 32.0000 1.9678 1.9697 417.6709 418.1535 0.0725 -1.0000 -1.0000 4754898 1588715296.90 151.5034 60.0092 32.0000 1.9671 1.9689 417.6278 418.1091 0.0723 -1.0000 -1.0000 4754968 1588715297.00 151.5034 60.0092 32.0000 1.9663 1.9681 417.9049 418.3878 0.0725 -1.0000 -1.0000 4755027 1588715297.10 151.4194 60.0092 32.0000 1.9658 1.9676 417.8464 418.3288 0.0724 -1.0000 -1.0000 4755097 1588715297.20 151.4194 60.0092 32.0000 1.9675 1.9694 417.6137 418.0960 0.0725 -1.0000 -1.0000 4755157 1588715297.30 151.4194 60.0092 32.0000 1.9679 1.9697 417.5714 418.0532 0.0723 -1.0000 -1.0000 4755227 1588715297.40 151.4194 60.0092 32.0000 1.9666 1.9685 417.9031 418.3855 0.0724 -1.0000 -1.0000 4755507 1588715297.50 151.4194 60.0092 32.0000 1.9666 1.9685 417.9469 418.4292 0.0724 -1.0000 -1.0000 4755577 1588715297.60 151.3815 60.0092 32.0000 1.9671 1.9689 417.4416 417.9226 0.0722 -1.0000 -1.0000 4755637 1588715297.70 151.2866 60.0092 32.0000 1.9652 1.9670 417.8004 418.2805 0.0722 -1.0000 -1.0000 4755707 1588715297.80 151.2866 60.0092 32.0000 1.9638 1.9656 417.9444 418.4271 0.0724 -1.0000 -1.0000 4755777 1588715297.90 151.2866 60.0092 32.0000 1.9649 1.9667 417.8587 418.3410 0.0724 -1.0000 -1.0000 4755927 1588715298.00 151.2866 60.0092 32.0000 1.9674 1.9693 417.6245 418.1055 0.0723 -1.0000 -1.0000 4755987 1588715298.10 151.2866 60.0092 32.0000 1.9656 1.9675 418.0642 418.5473 0.0725 -1.0000 -1.0000 4756057 1588715298.20 151.4319 60.0092 32.0000 1.9663 1.9681 417.9835 418.4664 0.0725 -1.0000 -1.0000 4756127 1588715298.30 151.4319 60.0092 32.0000 1.9680 1.9699 417.3929 417.8754 0.0724 -1.0000 -1.0000 4756197 1588715298.40 151.4319 60.0092 32.0000 1.9673 1.9692 417.7118 418.1930 0.0723 -1.0000 -1.0000 4756257 1588715298.50 151.4319 60.0092 32.0000 1.9659 1.9677 417.7803 418.2623 0.0724 -1.0000 -1.0000 4756327 1588715298.60 151.4319 60.0092 32.0000 1.9670 1.9689 417.5586 418.0396 0.0723 -1.0000 -1.0000 4756397 1588715298.70 151.4171 60.0092 32.0000 1.9682 1.9701 417.4323 417.9132 0.0722 -1.0000 -1.0000 4756457 1588715298.80 151.4160 60.0092 32.0000 1.9644 1.9663 417.8689 418.3497 0.0722 -1.0000 -1.0000 4756527 1588715298.90 151.4160 60.0092 32.0000 1.9643 1.9661 417.9567 418.4386 0.0723 -1.0000 -1.0000 4756757 1588715299.00 151.4160 60.0092 32.0000 1.9663 1.9682 417.7699 418.2504 0.0721 -1.0000 -1.0000 4756816 1588715299.10 151.4160 60.0092 32.0000 1.9675 1.9693 417.4465 417.9291 0.0725 -1.0000 -1.0000 4756896 1588715299.20 151.4160 60.0092 32.0000 1.9655 1.9674 417.7445 418.2261 0.0723 -1.0000 -1.0000 4756956 1588715299.30 151.4027 60.0092 32.0000 1.9652 1.9671 417.9792 418.4607 0.0722 -1.0000 -1.0000 4757016 1588715299.40 151.4027 60.0092 32.0000 1.9665 1.9683 417.8810 418.3621 0.0723 -1.0000 -1.0000 4757316 1588715299.50 151.4027 60.0092 32.0000 1.9678 1.9697 417.5319 418.0142 0.0725 -1.0000 -1.0000 4757376 1588715299.60 151.4027 60.0092 32.0000 1.9656 1.9674 417.8852 418.3665 0.0722 -1.0000 -1.0000 4757436 1588715299.70 151.4027 60.0092 32.0000 1.9641 1.9660 417.8904 418.3709 0.0722 -1.0000 -1.0000 4757516 1588715299.80 151.4027 60.0092 32.0000 1.9660 1.9678 417.6004 418.0816 0.0722 -1.0000 -1.0000 4757576 1588715299.90 151.4027 60.0092 32.0000 1.9665 1.9684 417.9276 418.4092 0.0723 -1.0000 -1.0000 4757666 1588715300.00 151.4027 60.0092 32.0000 1.9666 1.9684 418.1036 418.5876 0.0725 -1.0000 -1.0000 4757776 1588715300.10 151.4027 60.0092 32.0000 1.9666 1.9685 417.4810 417.9626 0.0726 -1.0000 -1.0000 4757836 1588715300.20 151.4733 60.0101 32.0000 1.9661 1.9680 417.6794 418.1615 0.0723 -1.0000 -1.0000 4757916 1588715300.30 151.4733 60.0101 32.0000 1.9634 1.9653 417.9858 418.4672 0.0723 -1.0000 -1.0000 4757976 1588715300.40 151.4733 60.0101 32.0000 1.9655 1.9674 417.9690 418.4507 0.0723 -1.0000 -1.0000 4758056 1588715300.50 151.4733 60.0101 32.0000 1.9678 1.9697 417.4978 417.9791 0.0723 -1.0000 -1.0000 4758246 1588715300.60 151.4733 60.0101 32.0000 1.9665 1.9683 417.6579 418.1394 0.0723 -1.0000 -1.0000 4758306 1588715300.70 151.4733 60.0101 32.0000 1.9670 1.9689 417.8872 418.3693 0.0724 -1.0000 -1.0000 4758366 1588715300.80 151.3940 60.0101 32.0000 1.9665 1.9684 417.7833 418.2653 0.0724 -1.0000 -1.0000 4758436 1588715300.90 151.3940 60.0101 32.0000 1.9670 1.9689 417.3792 417.8610 0.0724 -1.0000 -1.0000 4758506 1588715301.00 151.3940 60.0101 32.0000 1.9647 1.9666 417.8106 418.2922 0.0722 -1.0000 -1.0000 4758735 1588715301.10 151.3940 60.0101 32.0000 1.9661 1.9680 418.1124 418.5950 0.0724 -1.0000 -1.0000 4758805 1588715301.20 151.3940 60.0101 32.0000 1.9666 1.9685 417.8019 418.2841 0.0724 -1.0000 -1.0000 4758876 1588715301.30 151.5891 60.0101 32.0000 1.9669 1.9688 417.4845 417.9660 0.0723 -1.0000 -1.0000 4758935 1588715301.40 151.5989 60.0101 32.0000 1.9660 1.9679 417.8513 418.3336 0.0724 -1.0000 -1.0000 4759005 1588715301.50 151.5989 60.0101 32.0000 1.9646 1.9665 418.1187 418.6009 0.0723 -1.0000 -1.0000 4759515 1588715301.60 151.5989 60.0101 32.0000 1.9661 1.9679 417.8060 418.2882 0.0724 -1.0000 -1.0000 4759585 1588715301.70 151.5989 60.0101 32.0000 1.9666 1.9685 417.4078 417.8900 0.0724 -1.0000 -1.0000 4759655 1588715301.80 151.6065 60.0101 32.0000 1.9657 1.9675 417.7634 418.2451 0.0723 -1.0000 -1.0000 4759715 1588715301.90 151.6797 60.0101 32.0000 1.9653 1.9672 417.8804 418.3626 0.0724 -1.0000 -1.0000 4759785 1588715302.00 151.6797 60.0101 32.0000 1.9665 1.9683 417.7028 418.1848 0.0724 -1.0000 -1.0000 4800025 1588715302.10 151.6797 60.0101 32.0000 1.9655 1.9674 417.6479 418.1292 0.0723 -1.0000 -1.0000 4800085 1588715302.20 151.6797 60.0101 32.0000 1.9660 1.9678 418.1232 418.6054 0.0723 -1.0000 -1.0000 4800165 1588715302.30 151.6797 60.0101 32.0000 1.9644 1.9663 418.2073 418.6885 0.0724 -1.0000 -1.0000 4800225 1588715302.40 151.6797 60.0101 32.0000 1.9663 1.9681 417.7204 418.2025 0.0723 -1.0000 -1.0000 4800285 1588715302.50 151.6797 60.0101 32.0000 1.9656 1.9674 417.3777 417.8588 0.0723 -1.0000 -1.0000 4801104 1588715302.60 151.6797 60.0101 32.0000 1.9643 1.9662 418.0968 418.5789 0.0724 -1.0000 -1.0000 4801204 1588715302.70 151.6797 60.0101 32.0000 1.9643 1.9662 417.9479 418.4304 0.0724 -1.0000 -1.0000 4801264 1588715302.80 151.6797 60.0101 32.0000 1.9666 1.9685 417.8243 418.3065 0.0723 -1.0000 -1.0000 4801334 1588715302.90 151.4311 60.0101 32.0000 1.9670 1.9689 417.9333 418.4156 0.0725 -1.0000 -1.0000 4801394 1588715303.00 151.4547 60.0101 32.0000 1.9655 1.9674 418.0962 418.5773 0.0721 -1.0000 -1.0000 4801464 1588715303.10 151.4547 60.0101 32.0000 1.9662 1.9680 418.1030 418.5841 0.0722 -1.0000 -1.0000 4801534 1588715303.20 151.4547 60.0101 32.0000 1.9660 1.9678 417.8211 418.3027 0.0724 -1.0000 -1.0000 4801594 1588715303.30 151.4547 60.0101 32.0000 1.9666 1.9685 417.4020 417.8833 0.0723 -1.0000 -1.0000 4801664 1588715303.40 151.4547 60.0101 32.0000 1.9648 1.9667 417.8986 418.3807 0.0724 -1.0000 -1.0000 4801784 1588715303.50 151.4547 60.0101 32.0000 1.9648 1.9667 418.1622 418.6441 0.0722 -1.0000 -1.0000 4801854 1588715303.60 151.6188 60.0101 32.0000 1.9665 1.9683 418.0087 418.4913 0.0724 -1.0000 -1.0000 4801914 1588715303.70 151.6188 60.0101 32.0000 1.9658 1.9677 417.5846 418.0661 0.0723 -1.0000 -1.0000 4801984 1588715303.80 151.6188 60.0101 32.0000 1.9658 1.9677 417.9097 418.3916 0.0724 -1.0000 -1.0000 4802044 1588715303.90 151.6188 60.0101 32.0000 1.9642 1.9661 418.1434 418.6259 0.0724 -1.0000 -1.0000 4802124 1588715304.00 151.6188 60.0101 32.0000 1.9664 1.9683 417.7229 418.2051 0.0724 -1.0000 -1.0000 4802184 1588715304.10 151.6321 60.0101 32.0000 1.9654 1.9673 417.8441 418.3264 0.0724 -1.0000 -1.0000 4802244 1588715304.20 151.6830 60.0101 32.0000 1.9643 1.9662 418.1739 418.6566 0.0724 -1.0000 -1.0000 4802314 1588715304.30 151.6830 60.0101 32.0000 1.9668 1.9687 417.8391 418.3207 0.0723 -1.0000 -1.0000 4802383 1588715304.40 151.3715 60.0070 32.0000 1.9672 1.9691 417.7251 418.2069 0.0724 -1.0000 -1.0000 4802443 1588715304.50 151.3715 60.0070 32.0000 1.9641 1.9660 418.0949 418.5768 0.0723 -1.0000 -1.0000 4802684 1588715304.60 151.3715 60.0070 32.0000 1.9662 1.9681 417.8198 418.3011 0.0722 -1.0000 -1.0000 4802743 1588715304.70 151.3715 60.0070 32.0000 1.9679 1.9697 417.6685 418.1514 0.0725 -1.0000 -1.0000 4802803 1588715304.80 151.3715 60.0070 32.0000 1.9671 1.9690 417.8190 418.3003 0.0723 -1.0000 -1.0000 4802883 1588715304.90 151.3715 60.0070 32.0000 1.9652 1.9671 418.0595 418.5411 0.0723 -1.0000 -1.0000 4802943 1588715305.00 151.3715 60.0070 32.0000 1.9656 1.9675 418.1435 418.6275 0.0726 -1.0000 -1.0000 4803013 1588715305.10 151.3715 60.0070 32.0000 1.9664 1.9682 417.8800 418.3624 0.0724 -1.0000 -1.0000 4803153 1588715305.20 151.3715 60.0070 32.0000 1.9650 1.9668 417.9358 418.4172 0.0722 -1.0000 -1.0000 4803213 1588715305.30 151.3715 60.0070 32.0000 1.9649 1.9668 418.0893 418.5721 0.0725 -1.0000 -1.0000 4803273 1588715305.40 151.7127 60.0070 32.0000 1.9662 1.9680 418.1016 418.5854 0.0725 -1.0000 -1.0000 4803353 1588715305.50 151.7127 60.0070 32.0000 1.9679 1.9698 417.9613 418.4438 0.0724 -1.0000 -1.0000 4803423 1588715305.60 151.7127 60.0070 32.0000 1.9658 1.9676 418.1724 418.6546 0.0723 -1.0000 -1.0000 4803563 1588715305.70 151.7127 60.0070 32.0000 1.9664 1.9682 417.8339 418.3171 0.0725 -1.0000 -1.0000 4803633 1588715305.80 151.7127 60.0070 32.0000 1.9663 1.9682 417.5888 418.0710 0.0724 -1.0000 -1.0000 4803703 1588715305.90 151.7127 60.0070 32.0000 1.9660 1.9679 417.9402 418.4227 0.0724 -1.0000 -1.0000 4803773 1588715306.00 151.4166 60.0070 32.0000 1.9655 1.9673 418.1543 418.6366 0.0724 -1.0000 -1.0000 4803833 1588715306.10 151.4166 60.0070 32.0000 1.9676 1.9695 417.9225 418.4061 0.0726 -1.0000 -1.0000 4804203 1588715306.20 151.4166 60.0070 32.0000 1.9661 1.9680 417.5528 418.0351 0.0724 -1.0000 -1.0000 4804283 1588715306.30 151.4166 60.0070 32.0000 1.9665 1.9683 418.1104 418.5934 0.0724 -1.0000 -1.0000 4804342 1588715306.40 151.4166 60.0070 32.0000 1.9677 1.9695 417.7360 418.2177 0.0723 -1.0000 -1.0000 4804402 1588715306.50 151.4166 60.0070 32.0000 1.9680 1.9699 417.4870 417.9681 0.0723 -1.0000 -1.0000 4804473 1588715306.60 151.3926 60.0070 32.0000 1.9646 1.9665 418.1548 418.6369 0.0723 -1.0000 -1.0000 4804722 1588715306.70 151.3926 60.0070 32.0000 1.9657 1.9675 418.1240 418.6063 0.0724 -1.0000 -1.0000 4804812 1588715306.80 151.3926 60.0070 32.0000 1.9665 1.9684 417.8490 418.3306 0.0723 -1.0000 -1.0000 4804882 1588715306.90 151.3926 60.0070 32.0000 1.9672 1.9691 417.6041 418.0857 0.0723 -1.0000 -1.0000 4804952 1588715307.00 151.3926 60.0070 32.0000 1.9668 1.9687 417.7574 418.2392 0.0724 -1.0000 -1.0000 4805012 1588715307.10 151.3292 60.0070 32.0000 1.9644 1.9662 418.1574 418.6404 0.0724 -1.0000 -1.0000 4805082 1588715307.20 151.3292 60.0070 32.0000 1.9651 1.9669 418.1196 418.6014 0.0723 -1.0000 -1.0000 4805152 1588715307.30 151.3292 60.0070 32.0000 1.9659 1.9677 417.8177 418.3003 0.0725 -1.0000 -1.0000 4805212 1588715307.40 151.3292 60.0070 32.0000 1.9655 1.9674 418.0104 418.4924 0.0724 -1.0000 -1.0000 4805282 1588715307.50 151.3292 60.0070 32.0000 1.9660 1.9679 418.0889 418.5724 0.0726 -1.0000 -1.0000 4805342 1588715307.60 151.3292 60.0070 32.0000 1.9657 1.9675 417.9265 418.4085 0.0723 -1.0000 -1.0000 4805522 1588715307.70 151.4339 60.0070 32.0000 1.9658 1.9676 417.3371 417.8186 0.0723 -1.0000 -1.0000 4805592 1588715307.80 151.4339 60.0070 32.0000 1.9650 1.9668 418.0725 418.5541 0.0723 -1.0000 -1.0000 4805652 1588715307.90 151.4339 60.0070 32.0000 1.9650 1.9669 418.0533 418.5362 0.0725 -1.0000 -1.0000 4805722 1588715308.00 151.4339 60.0070 32.0000 1.9670 1.9688 417.7427 418.2248 0.0724 -1.0000 -1.0000 4805792 1588715308.10 151.4339 60.0070 32.0000 1.9679 1.9698 417.7244 418.2063 0.0724 -1.0000 -1.0000 4806651 1588715308.20 151.4339 60.0070 32.0000 1.9652 1.9670 418.1127 418.5957 0.0725 -1.0000 -1.0000 4806721 1588715308.30 151.6373 60.0070 32.0000 1.9651 1.9670 418.0369 418.5194 0.0724 -1.0000 -1.0000 4806791 1588715308.40 151.6373 60.0070 32.0000 1.9649 1.9668 417.8083 418.2902 0.0724 -1.0000 -1.0000 4806851 1588715308.50 151.6373 60.0070 32.0000 1.9657 1.9675 417.9595 418.4415 0.0723 -1.0000 -1.0000 4806921 1588715308.60 151.6373 60.0070 32.0000 1.9636 1.9654 418.0780 418.5608 0.0724 -1.0000 -1.0000 4806981 1588715308.70 151.6373 60.0070 32.0000 1.9646 1.9665 417.8935 418.3749 0.0723 -1.0000 -1.0000 4807051 1588715308.80 151.6373 60.0070 32.0000 1.9669 1.9688 417.5784 418.0603 0.0724 -1.0000 -1.0000 4807121 1588715308.90 151.7124 60.0070 32.0000 1.9670 1.9689 417.7632 418.2457 0.0724 -1.0000 -1.0000 4807181 1588715309.00 151.7124 60.0070 32.0000 1.9668 1.9687 418.1274 418.6090 0.0723 -1.0000 -1.0000 4807241 1588715309.10 151.7124 60.0070 32.0000 1.9659 1.9678 417.9509 418.4338 0.0725 -1.0000 -1.0000 4807711 1588715309.20 151.7124 60.0070 32.0000 1.9679 1.9698 417.7145 418.1965 0.0723 -1.0000 -1.0000 4807771 1588715309.30 151.7124 60.0070 32.0000 1.9648 1.9667 417.6904 418.1715 0.0723 -1.0000 -1.0000 4807841 1588715309.40 151.7124 60.0070 32.0000 1.9632 1.9650 417.9914 418.4727 0.0723 -1.0000 -1.0000 4807911 1588715309.50 151.3315 60.0070 32.0000 1.9644 1.9663 418.1577 418.6408 0.0724 -1.0000 -1.0000 4807971 1588715309.60 151.3315 60.0070 32.0000 1.9647 1.9665 417.8525 418.3345 0.0724 -1.0000 -1.0000 4808031 1588715309.70 151.6150 60.0079 32.0000 1.9652 1.9670 417.9030 418.3858 0.0725 -1.0000 -1.0000 4808111 1588715309.80 151.7126 60.0079 32.0000 1.9659 1.9678 418.1139 418.5968 0.0725 -1.0000 -1.0000 4808171 1588715309.90 151.7126 60.0079 32.0000 1.9674 1.9693 417.6296 418.1111 0.0722 -1.0000 -1.0000 4808240 1588715310.00 151.7126 60.0079 32.0000 1.9675 1.9694 417.6249 418.1072 0.0725 -1.0000 -1.0000 4808310 1588715310.10 151.7126 60.0079 32.0000 1.9650 1.9668 417.8210 418.3034 0.0724 -1.0000 -1.0000 4808371 1588715310.20 151.7126 60.0079 32.0000 1.9644 1.9663 418.0381 418.5198 0.0723 -1.0000 -1.0000 4808440 1588715310.30 151.7126 60.0079 32.0000 1.9665 1.9684 417.9033 418.3854 0.0725 -1.0000 -1.0000 4808500 1588715310.40 151.7126 60.0079 32.0000 1.9671 1.9690 417.4462 417.9275 0.0721 -1.0000 -1.0000 4808571 1588715310.50 151.7126 60.0079 32.0000 1.9661 1.9679 417.8669 418.3479 0.0723 -1.0000 -1.0000 4808640 1588715310.60 151.7126 60.0079 32.0000 1.9648 1.9667 418.2318 418.7146 0.0725 -1.0000 -1.0000 4808700 1588715310.70 151.5452 60.0079 32.0000 1.9657 1.9675 417.7852 418.2679 0.0724 -1.0000 -1.0000 4808910 1588715310.80 151.5273 60.0079 32.0000 1.9657 1.9676 417.8425 418.3242 0.0723 -1.0000 -1.0000 4808990 1588715310.90 151.5273 60.0079 32.0000 1.9650 1.9669 418.0634 418.5449 0.0722 -1.0000 -1.0000 4809050 1588715311.00 151.5273 60.0079 32.0000 1.9666 1.9684 417.6906 418.1716 0.0723 -1.0000 -1.0000 4809110 1588715311.10 151.5273 60.0079 32.0000 1.9661 1.9680 417.5988 418.0799 0.0723 -1.0000 -1.0000 4809180 1588715311.20 151.5273 60.0079 32.0000 1.9653 1.9672 418.0909 418.5738 0.0724 -1.0000 -1.0000 4809250 1588715311.30 151.5273 60.0079 32.0000 1.9657 1.9676 417.9752 418.4573 0.0724 -1.0000 -1.0000 4809310 1588715311.40 151.5273 60.0079 32.0000 1.9667 1.9685 417.5688 418.0514 0.0724 -1.0000 -1.0000 4809380 1588715311.50 151.5273 60.0079 32.0000 1.9681 1.9699 417.4617 417.9425 0.0724 -1.0000 -1.0000 4809450 1588715311.60 151.5273 60.0079 32.0000 1.9640 1.9658 417.8043 418.2854 0.0721 -1.0000 -1.0000 4809510 1588715311.70 151.5273 60.0079 32.0000 1.9642 1.9661 418.0240 418.5047 0.0722 -1.0000 -1.0000 4809580 1588715311.80 151.5722 60.0079 32.0000 1.9656 1.9674 417.8189 418.3015 0.0725 -1.0000 -1.0000 4809650 1588715311.90 151.6754 60.0079 32.0000 1.9660 1.9679 417.8970 418.3796 0.0724 -1.0000 -1.0000 4809720 1588715312.00 151.6754 60.0079 32.0000 1.9651 1.9670 417.8930 418.3756 0.0724 -1.0000 -1.0000 4809780 1588715312.10 151.6754 60.0079 32.0000 1.9671 1.9690 417.9813 418.4639 0.0725 -1.0000 -1.0000 4809840 1588715312.20 151.6754 60.0079 32.0000 1.9662 1.9681 417.5249 418.0065 0.0722 -1.0000 -1.0000 4810539 1588715312.30 151.6754 60.0079 32.0000 1.9659 1.9678 417.9162 418.3986 0.0724 -1.0000 -1.0000 4810599 1588715312.40 151.5779 60.0079 32.0000 1.9653 1.9671 417.9770 418.4579 0.0722 -1.0000 -1.0000 4810669 1588715312.50 151.5779 60.0079 32.0000 1.9669 1.9688 418.0151 418.4968 0.0723 -1.0000 -1.0000 4810739 1588715312.60 151.5779 60.0079 32.0000 1.9681 1.9699 417.5869 418.0682 0.0724 -1.0000 -1.0000 4810799 1588715312.70 151.5779 60.0079 32.0000 1.9670 1.9689 417.7983 418.2803 0.0723 -1.0000 -1.0000 4810859 1588715312.80 151.5779 60.0079 32.0000 1.9649 1.9668 417.9654 418.4479 0.0724 -1.0000 -1.0000 4810929 1588715312.90 151.5273 60.0079 32.0000 1.9643 1.9662 417.8960 418.3775 0.0722 -1.0000 -1.0000 4810999 1588715313.00 151.5273 60.0079 32.0000 1.9676 1.9694 417.6713 418.1519 0.0722 -1.0000 -1.0000 4811069 1588715313.10 151.5273 60.0079 32.0000 1.9661 1.9680 418.0528 418.5348 0.0723 -1.0000 -1.0000 4811139 1588715313.20 151.5273 60.0079 32.0000 1.9661 1.9680 417.8651 418.3465 0.0723 -1.0000 -1.0000 4811203 1588715313.30 151.5273 60.0079 32.0000 1.9660 1.9679 417.7233 418.2045 0.0722 -1.0000 -1.0000 4811263 1588715313.40 151.5273 60.0079 32.0000 1.9647 1.9666 418.0852 418.5677 0.0724 -1.0000 -1.0000 4811332 1588715313.50 151.5761 60.0079 32.0000 1.9648 1.9667 417.8703 418.3516 0.0724 -1.0000 -1.0000 4811392 1588715313.60 151.5909 60.0079 32.0000 1.9676 1.9695 417.7013 418.1832 0.0723 -1.0000 -1.0000 4811463 1588715313.70 151.5909 60.0079 32.0000 1.9655 1.9673 417.7597 418.2413 0.0723 -1.0000 -1.0000 4811532 1588715313.80 151.5909 60.0079 32.0000 1.9644 1.9663 418.0289 418.5094 0.0721 -1.0000 -1.0000 4811752 1588715313.90 151.5909 60.0079 32.0000 1.9646 1.9664 417.9686 418.4499 0.0723 -1.0000 -1.0000 4811822 1588715314.00 151.5909 60.0079 32.0000 1.9667 1.9686 417.9120 418.3931 0.0722 -1.0000 -1.0000 4811882 1588715314.10 151.5909 60.0079 32.0000 1.9651 1.9670 418.1089 418.5903 0.0723 -1.0000 -1.0000 4811942 1588715314.20 151.5909 60.0079 32.0000 1.9657 1.9676 418.0574 418.5392 0.0723 -1.0000 -1.0000 4812022 1588715314.30 151.5909 60.0079 32.0000 1.9664 1.9682 417.7696 418.2514 0.0724 -1.0000 -1.0000 4812262 1588715314.40 151.5909 60.0079 32.0000 1.9666 1.9684 417.7004 418.1823 0.0724 -1.0000 -1.0000 4812332 1588715314.50 151.5909 60.0079 32.0000 1.9669 1.9688 418.0429 418.5250 0.0723 -1.0000 -1.0000 4812402 1588715314.60 151.6021 60.0081 32.0000 1.9658 1.9677 417.7101 418.1930 0.0726 -1.0000 -1.0000 4812462 1588715314.70 151.6071 60.0082 32.0000 1.9660 1.9679 417.5230 418.0044 0.0723 -1.0000 -1.0000 4812522 1588715314.80 151.6071 60.0082 32.0000 1.9671 1.9690 417.7897 418.2716 0.0724 -1.0000 -1.0000 4812962 1588715314.90 151.6071 60.0082 32.0000 1.9660 1.9679 418.2128 418.6956 0.0724 -1.0000 -1.0000 4813022 1588715315.00 151.6071 60.0082 32.0000 1.9677 1.9696 418.2404 418.7231 0.0725 -1.0000 -1.0000 4813082 1588715315.10 151.6071 60.0082 32.0000 1.9661 1.9679 417.7088 418.1906 0.0723 -1.0000 -1.0000 4813162 1588715315.20 151.7329 60.0082 32.0000 1.9668 1.9687 417.6341 418.1153 0.0723 -1.0000 -1.0000 4813221 1588715315.30 151.7329 60.0082 32.0000 1.9661 1.9680 418.1119 418.5936 0.0723 -1.0000 -1.0000 4813511 1588715315.40 151.7329 60.0082 32.0000 1.9674 1.9692 417.8562 418.3390 0.0725 -1.0000 -1.0000 4813581 1588715315.50 151.7329 60.0082 32.0000 1.9683 1.9702 417.6133 418.0949 0.0722 -1.0000 -1.0000 4813641 1588715315.60 151.7329 60.0082 32.0000 1.9636 1.9654 417.9556 418.4362 0.0722 -1.0000 -1.0000 4813701 1588715315.70 151.4527 60.0082 32.0000 1.9659 1.9678 418.0307 418.5122 0.0723 -1.0000 -1.0000 4813781 1588715315.80 151.4435 60.0082 32.0000 1.9679 1.9697 417.7581 418.2397 0.0724 -1.0000 -1.0000 4813851 1588715315.90 151.4435 60.0082 32.0000 1.9657 1.9676 417.6191 418.1013 0.0723 -1.0000 -1.0000 4813921 1588715316.00 151.4435 60.0082 32.0000 1.9658 1.9677 417.9611 418.4428 0.0723 -1.0000 -1.0000 4813981 1588715316.10 151.4435 60.0082 32.0000 1.9688 1.9707 417.7537 418.2351 0.0723 -1.0000 -1.0000 4814051 1588715316.20 151.4510 60.0082 32.0000 1.9655 1.9674 418.0925 418.5744 0.0723 -1.0000 -1.0000 4814121 1588715316.30 151.5113 60.0082 32.0000 1.9667 1.9685 418.1168 418.5982 0.0722 -1.0000 -1.0000 4814461 1588715316.40 151.5113 60.0082 32.0000 1.9673 1.9691 417.9997 418.4802 0.0722 -1.0000 -1.0000 4814521 1588715316.50 151.5113 60.0082 32.0000 1.9661 1.9680 418.0872 418.5701 0.0724 -1.0000 -1.0000 4814591 1588715316.60 151.5113 60.0082 32.0000 1.9672 1.9691 417.8846 418.3663 0.0723 -1.0000 -1.0000 4814661 1588715316.70 151.5113 60.0082 32.0000 1.9673 1.9692 417.7083 418.1893 0.0722 -1.0000 -1.0000 4814721 1588715316.80 151.5113 60.0082 32.0000 1.9655 1.9674 417.9478 418.4295 0.0724 -1.0000 -1.0000 4814791 1588715316.90 151.4690 60.0082 32.0000 1.9646 1.9665 418.0196 418.5018 0.0723 -1.0000 -1.0000 4814851 1588715317.00 151.4690 60.0082 32.0000 1.9651 1.9670 417.9090 418.3899 0.0723 -1.0000 -1.0000 4814921 1588715317.10 151.4690 60.0082 32.0000 1.9698 1.9717 417.6898 418.1719 0.0724 -1.0000 -1.0000 4815010 1588715317.20 151.4690 60.0082 32.0000 1.9672 1.9691 417.4854 417.9660 0.0722 -1.0000 -1.0000 4815081 1588715317.30 151.4690 60.0082 32.0000 1.9661 1.9680 417.9722 418.4547 0.0723 -1.0000 -1.0000 4815140 1588715317.40 151.7072 60.0082 32.0000 1.9658 1.9677 418.0857 418.5669 0.0722 -1.0000 -1.0000 4815210 1588715317.50 151.7072 60.0082 32.0000 1.9659 1.9678 417.7933 418.2754 0.0725 -1.0000 -1.0000 4815280 1588715317.60 151.7072 60.0082 32.0000 1.9649 1.9668 418.0844 418.5653 0.0722 -1.0000 -1.0000 4815340 1588715317.70 151.7072 60.0082 32.0000 1.9637 1.9656 418.1164 418.5983 0.0724 -1.0000 -1.0000 4815410 1588715317.80 151.7072 60.0082 32.0000 1.9665 1.9684 417.9078 418.3896 0.0723 -1.0000 -1.0000 4815690 1588715317.90 151.6950 60.0082 32.0000 1.9670 1.9688 417.6008 418.0813 0.0722 -1.0000 -1.0000 4815760 1588715318.00 151.5357 60.0082 32.0000 1.9666 1.9685 417.7939 418.2754 0.0723 -1.0000 -1.0000 4815830 1588715318.10 151.5357 60.0082 32.0000 1.9657 1.9676 417.8976 418.3797 0.0724 -1.0000 -1.0000 4815890 1588715318.20 151.5357 60.0082 32.0000 1.9663 1.9682 417.9854 418.4676 0.0724 -1.0000 -1.0000 4815960 1588715318.30 151.5357 60.0082 32.0000 1.9677 1.9696 417.4958 417.9768 0.0722 -1.0000 -1.0000 4816310 1588715318.40 151.5357 60.0082 32.0000 1.9669 1.9687 417.7886 418.2710 0.0724 -1.0000 -1.0000 4816370 1588715318.50 151.5357 60.0082 32.0000 1.9655 1.9674 418.1747 418.6558 0.0722 -1.0000 -1.0000 4816440 1588715318.60 151.5357 60.0082 32.0000 1.9667 1.9686 417.7396 418.2209 0.0724 -1.0000 -1.0000 4816510 1588715318.70 151.3346 60.0082 32.0000 1.9657 1.9676 417.7163 418.1989 0.0724 -1.0000 -1.0000 4816570 1588715318.80 151.3346 60.0082 32.0000 1.9652 1.9671 418.1015 418.5833 0.0723 -1.0000 -1.0000 4816640 1588715318.90 151.3346 60.0082 32.0000 1.9666 1.9685 417.9105 418.3927 0.0724 -1.0000 -1.0000 4816760 1588715319.00 151.3346 60.0082 32.0000 1.9663 1.9682 417.6312 418.1121 0.0723 -1.0000 -1.0000 4816830 1588715319.10 151.3346 60.0082 32.0000 1.9662 1.9680 417.9691 418.4512 0.0723 -1.0000 -1.0000 4816899 1588715319.20 151.3346 60.0082 32.0000 1.9651 1.9670 418.0686 418.5502 0.0723 -1.0000 -1.0000 4816959 1588715319.30 151.3346 60.0082 32.0000 1.9671 1.9689 417.8187 418.3004 0.0724 -1.0000 -1.0000 4817029 1588715319.40 151.3554 60.0082 32.0000 1.9677 1.9696 417.5752 418.0572 0.0723 -1.0000 -1.0000 4817199 1588715319.50 151.3586 60.0082 32.0000 1.9662 1.9681 417.8665 418.3472 0.0722 -1.0000 -1.0000 4817259 1588715319.60 151.3586 60.0082 32.0000 1.9651 1.9670 418.0130 418.4953 0.0724 -1.0000 -1.0000 4817319 1588715319.70 151.3586 60.0082 32.0000 1.9666 1.9685 417.7145 418.1964 0.0724 -1.0000 -1.0000 4817399 1588715319.80 151.3586 60.0082 32.0000 1.9669 1.9688 417.5846 418.0673 0.0725 -1.0000 -1.0000 4817459 1588715319.90 151.6135 60.0071 32.0000 1.9676 1.9695 417.7619 418.2435 0.0723 -1.0000 -1.0000 4817749 1588715320.00 151.6135 60.0071 32.0000 1.9668 1.9687 418.0681 418.5499 0.0724 -1.0000 -1.0000 4817809 1588715320.10 151.6135 60.0071 32.0000 1.9665 1.9684 417.6482 418.1294 0.0723 -1.0000 -1.0000 4817869 1588715320.20 151.6135 60.0071 32.0000 1.9676 1.9694 417.4785 417.9593 0.0722 -1.0000 -1.0000 4817949 1588715320.30 151.6135 60.0071 32.0000 1.9651 1.9670 418.0607 418.5426 0.0724 -1.0000 -1.0000 4818009 1588715320.40 151.4416 60.0071 32.0000 1.9679 1.9697 417.9616 418.4427 0.0722 -1.0000 -1.0000 4818239 1588715320.50 151.3967 60.0071 32.0000 1.9678 1.9697 417.5443 418.0252 0.0723 -1.0000 -1.0000 4818309 1588715320.60 151.3967 60.0071 32.0000 1.9660 1.9679 417.9041 418.3856 0.0723 -1.0000 -1.0000 4818379 1588715320.70 151.3967 60.0071 32.0000 1.9646 1.9665 418.1155 418.5977 0.0724 -1.0000 -1.0000 4818439 1588715320.80 151.3967 60.0071 32.0000 1.9656 1.9675 417.8451 418.3275 0.0724 -1.0000 -1.0000 4818509 1588715320.90 151.3967 60.0071 32.0000 1.9655 1.9673 417.5797 418.0615 0.0724 -1.0000 -1.0000 4818699 1588715321.00 151.4393 60.0071 32.0000 1.9655 1.9674 418.1196 418.6009 0.0723 -1.0000 -1.0000 4818759 1588715321.10 151.4393 60.0071 32.0000 1.9658 1.9677 418.1878 418.6704 0.0723 -1.0000 -1.0000 4818828 1588715321.20 151.4393 60.0071 32.0000 1.9671 1.9689 417.5559 418.0367 0.0722 -1.0000 -1.0000 4818889 1588715321.30 151.4393 60.0071 32.0000 1.9677 1.9696 417.4487 417.9297 0.0722 -1.0000 -1.0000 4818958 1588715321.40 151.4393 60.0071 32.0000 1.9650 1.9668 417.8690 418.3495 0.0721 -1.0000 -1.0000 4819028 1588715321.50 151.6293 60.0071 32.0000 1.9657 1.9675 418.0153 418.4961 0.0722 -1.0000 -1.0000 4819538 1588715321.60 151.6293 60.0071 32.0000 1.9689 1.9708 417.4618 417.9437 0.0724 -1.0000 -1.0000 4819598 1588715321.70 151.6293 60.0071 32.0000 1.9667 1.9686 417.7238 418.2051 0.0722 -1.0000 -1.0000 4819678 1588715321.80 151.6293 60.0071 32.0000 1.9646 1.9665 418.0749 418.5568 0.0723 -1.0000 -1.0000 4819738 1588715321.90 151.6293 60.0071 32.0000 1.9640 1.9659 417.8140 418.2955 0.0724 -1.0000 -1.0000 4819808 1588715322.00 151.4301 60.0071 32.0000 1.9673 1.9692 417.5316 418.0125 0.0722 -1.0000 -1.0000 4819878 1588715322.10 151.3505 60.0071 32.0000 1.9672 1.9691 417.6784 418.1599 0.0723 -1.0000 -1.0000 4819938 1588715322.20 151.3505 60.0071 32.0000 1.9663 1.9682 417.9334 418.4149 0.0723 -1.0000 -1.0000 4820018 1588715322.30 151.3505 60.0071 32.0000 1.9669 1.9688 417.7700 418.2524 0.0725 -1.0000 -1.0000 4820078 1588715322.40 151.3505 60.0071 32.0000 1.9666 1.9685 417.5798 418.0609 0.0723 -1.0000 -1.0000 4820148 1588715322.50 151.3505 60.0071 32.0000 1.9676 1.9695 417.7245 418.2060 0.0723 -1.0000 -1.0000 4820248 1588715322.60 151.3505 60.0071 32.0000 1.9664 1.9683 418.0691 418.5508 0.0723 -1.0000 -1.0000 4820308 1588715322.70 151.3505 60.0071 32.0000 1.9674 1.9692 417.9880 418.4701 0.0724 -1.0000 -1.0000 4820378 1588715322.80 151.3505 60.0071 32.0000 1.9678 1.9697 417.6717 418.1539 0.0724 -1.0000 -1.0000 4820458 1588715322.90 151.3505 60.0071 32.0000 1.9678 1.9697 417.4357 417.9163 0.0723 -1.0000 -1.0000 4820518 1588715323.00 151.3636 60.0071 32.0000 1.9653 1.9672 417.5572 418.0388 0.0723 -1.0000 -1.0000 4820758 1588715323.10 151.5053 60.0071 32.0000 1.9677 1.9696 417.5330 418.0136 0.0722 -1.0000 -1.0000 4820827 1588715323.20 151.3313 60.0071 32.0000 1.9659 1.9678 418.0171 418.4978 0.0722 -1.0000 -1.0000 4820897 1588715323.30 151.3313 60.0071 32.0000 1.9644 1.9663 418.0550 418.5368 0.0721 -1.0000 -1.0000 4820958 1588715323.40 151.3313 60.0071 32.0000 1.9680 1.9699 417.6340 418.1139 0.0721 -1.0000 -1.0000 4821027 1588715323.50 151.3313 60.0071 32.0000 1.9666 1.9684 417.4195 417.8989 0.0721 -1.0000 -1.0000 4821157 1588715323.60 151.3313 60.0071 32.0000 1.9646 1.9665 418.0389 418.5193 0.0720 -1.0000 -1.0000 4821217 1588715323.70 151.2850 60.0071 32.0000 1.9646 1.9665 418.1630 418.6442 0.0723 -1.0000 -1.0000 4821287 1588715323.80 151.2850 60.0071 32.0000 1.9665 1.9684 417.7449 418.2276 0.0725 -1.0000 -1.0000 4821357 1588715323.90 151.2850 60.0071 32.0000 1.9665 1.9684 417.4068 417.8876 0.0722 -1.0000 -1.0000 4821457 1588715324.00 151.2850 60.0071 32.0000 1.9684 1.9703 417.6928 418.1736 0.0722 -1.0000 -1.0000 4821747 1588715324.10 151.2850 60.0071 32.0000 1.9653 1.9672 417.9415 418.4227 0.0723 -1.0000 -1.0000 4821807 1588715324.20 151.3471 60.0071 32.0000 1.9675 1.9694 417.5254 418.0065 0.0723 -1.0000 -1.0000 4821877 1588715324.30 151.4442 60.0071 32.0000 1.9672 1.9690 417.5164 417.9989 0.0724 -1.0000 -1.0000 4821937 1588715324.40 151.4442 60.0071 32.0000 1.9668 1.9686 418.0138 418.4939 0.0721 -1.0000 -1.0000 4822007 1588715324.50 151.4442 60.0071 32.0000 1.9671 1.9690 418.0113 418.4922 0.0722 -1.0000 -1.0000 4822257 1588715324.60 151.4442 60.0071 32.0000 1.9671 1.9690 417.5097 417.9913 0.0723 -1.0000 -1.0000 4822327 1588715324.70 151.4442 60.0071 32.0000 1.9682 1.9701 417.6433 418.1248 0.0724 -1.0000 -1.0000 4822387 1588715324.80 151.7829 60.0070 32.0000 1.9674 1.9692 418.1264 418.6081 0.0722 -1.0000 -1.0000 4822457 1588715324.90 151.7829 60.0070 32.0000 1.9690 1.9708 417.8262 418.3066 0.0722 -1.0000 -1.0000 4822516 1588715325.00 151.7829 60.0070 32.0000 1.9670 1.9689 417.5590 418.0405 0.0723 -1.0000 -1.0000 4822587 1588715325.10 151.7829 60.0070 32.0000 1.9674 1.9693 417.9104 418.3934 0.0725 -1.0000 -1.0000 4823396 1588715325.20 151.7829 60.0070 32.0000 1.9667 1.9686 418.0268 418.5081 0.0723 -1.0000 -1.0000 4823456 1588715325.30 151.7985 60.0070 32.0000 1.9670 1.9689 417.5481 418.0301 0.0725 -1.0000 -1.0000 4823516 1588715325.40 151.7985 60.0070 32.0000 1.9661 1.9680 417.7359 418.2167 0.0722 -1.0000 -1.0000 4823596 1588715325.50 151.7985 60.0070 32.0000 1.9645 1.9663 417.9658 418.4474 0.0722 -1.0000 -1.0000 4823656 1588715325.60 151.7985 60.0070 32.0000 1.9647 1.9665 417.9078 418.3884 0.0722 -1.0000 -1.0000 4823716 1588715325.70 151.7985 60.0070 32.0000 1.9643 1.9662 417.3352 417.8155 0.0723 -1.0000 -1.0000 4823796 1588715325.80 151.7985 60.0070 32.0000 1.9650 1.9669 417.5439 418.0262 0.0724 -1.0000 -1.0000 4823856 1588715325.90 151.7985 60.0070 32.0000 1.9623 1.9642 417.7941 418.2756 0.0723 -1.0000 -1.0000 4823936 1588715326.00 151.7985 60.0070 32.0000 1.9656 1.9674 418.0403 418.5225 0.0724 -1.0000 -1.0000 4823996 1588715326.10 151.7985 60.0070 32.0000 1.9681 1.9700 417.5427 418.0241 0.0723 -1.0000 -1.0000 4824056 1588715326.20 151.7985 60.0070 32.0000 1.9676 1.9694 417.6176 418.0990 0.0723 -1.0000 -1.0000 4824136 1588715326.30 151.7985 60.0070 32.0000 1.9667 1.9686 417.7865 418.2673 0.0723 -1.0000 -1.0000 4824196 1588715326.40 151.5738 60.0070 32.0000 1.9687 1.9705 417.8370 418.3192 0.0724 -1.0000 -1.0000 4824256 1588715326.50 151.4673 60.0070 32.0000 1.9667 1.9686 417.7603 418.2428 0.0725 -1.0000 -1.0000 4824326 1588715326.60 151.4673 60.0070 32.0000 1.9657 1.9676 417.9285 418.4100 0.0723 -1.0000 -1.0000 4825175 1588715326.70 151.6551 60.0070 32.0000 1.9655 1.9674 417.9442 418.4258 0.0723 -1.0000 -1.0000 4825235 1588715326.80 151.6551 60.0070 32.0000 1.9673 1.9691 417.6838 418.1646 0.0722 -1.0000 -1.0000 4825305 1588715326.90 151.6551 60.0070 32.0000 1.9661 1.9680 417.9729 418.4548 0.0723 -1.0000 -1.0000 4825365 1588715327.00 151.6551 60.0070 32.0000 1.9617 1.9635 418.0719 418.5527 0.0721 -1.0000 -1.0000 4825435 1588715327.10 151.6551 60.0070 32.0000 1.9667 1.9686 417.8621 418.3446 0.0724 -1.0000 -1.0000 4825505 1588715327.20 151.6551 60.0070 32.0000 1.9682 1.9700 417.5952 418.0759 0.0723 -1.0000 -1.0000 4825575 1588715327.30 151.6551 60.0070 32.0000 1.9677 1.9695 417.6894 418.1704 0.0722 -1.0000 -1.0000 4825635 1588715327.40 151.6551 60.0070 32.0000 1.9651 1.9669 418.0048 418.4864 0.0723 -1.0000 -1.0000 4825705 1588715327.50 151.6551 60.0070 32.0000 1.9667 1.9686 417.8404 418.3210 0.0721 -1.0000 -1.0000 4825765 1588715327.60 151.3467 60.0070 32.0000 1.9662 1.9681 417.5107 417.9910 0.0722 -1.0000 -1.0000 4825845 1588715327.70 151.3467 60.0070 32.0000 1.9656 1.9675 417.6053 418.0863 0.0723 -1.0000 -1.0000 4825915 1588715327.80 151.3467 60.0070 32.0000 1.9662 1.9680 418.0552 418.5371 0.0724 -1.0000 -1.0000 4825975 1588715327.90 151.3467 60.0070 32.0000 1.9649 1.9668 418.0898 418.5721 0.0723 -1.0000 -1.0000 4826075 1588715328.00 151.3467 60.0070 32.0000 1.9671 1.9690 417.6651 418.1470 0.0724 -1.0000 -1.0000 4826145 1588715328.10 151.4386 60.0070 32.0000 1.9665 1.9683 417.4555 417.9361 0.0722 -1.0000 -1.0000 4826385 1588715328.20 151.5222 60.0070 32.0000 1.9661 1.9680 417.8920 418.3734 0.0723 -1.0000 -1.0000 4826455 1588715328.30 151.5222 60.0070 32.0000 1.9663 1.9681 418.2596 418.7420 0.0723 -1.0000 -1.0000 4826524 1588715328.40 151.5222 60.0070 32.0000 1.9654 1.9673 418.0685 418.5498 0.0722 -1.0000 -1.0000 4826594 1588715328.50 151.5222 60.0070 32.0000 1.9668 1.9687 417.6963 418.1774 0.0723 -1.0000 -1.0000 4826664 1588715328.60 151.5222 60.0070 32.0000 1.9650 1.9668 418.1815 418.6643 0.0723 -1.0000 -1.0000 4826724 1588715328.70 151.5222 60.0070 32.0000 1.9665 1.9684 417.9082 418.3895 0.0723 -1.0000 -1.0000 4826784 1588715328.80 151.5222 60.0070 32.0000 1.9675 1.9694 417.5820 418.0629 0.0722 -1.0000 -1.0000 4826974 1588715328.90 151.5222 60.0070 32.0000 1.9666 1.9685 417.8857 418.3661 0.0720 -1.0000 -1.0000 4827034 1588715329.00 151.5222 60.0070 32.0000 1.9648 1.9667 418.1383 418.6205 0.0724 -1.0000 -1.0000 4827094 1588715329.10 151.5222 60.0070 32.0000 1.9664 1.9682 418.0060 418.4869 0.0722 -1.0000 -1.0000 4827164 1588715329.20 151.5222 60.0070 32.0000 1.9664 1.9683 417.7147 418.1950 0.0721 -1.0000 -1.0000 4827234 1588715329.30 151.3905 60.0070 32.0000 1.9677 1.9696 417.5953 418.0773 0.0724 -1.0000 -1.0000 4827294 1588715329.40 151.1930 60.0070 32.0000 1.9643 1.9662 417.9692 418.4509 0.0722 -1.0000 -1.0000 4827364 1588715329.50 151.1930 60.0070 32.0000 1.9647 1.9666 418.0851 418.5673 0.0724 -1.0000 -1.0000 4827424 1588715329.60 151.1930 60.0070 32.0000 1.9633 1.9652 417.8720 418.3537 0.0724 -1.0000 -1.0000 4827494 1588715329.70 151.1930 60.0070 32.0000 1.9667 1.9686 417.5936 418.0759 0.0724 -1.0000 -1.0000 4827684 1588715329.80 151.1930 60.0070 32.0000 1.9659 1.9677 417.8203 418.3022 0.0723 -1.0000 -1.0000 4827744 1588715329.90 151.1930 60.0070 32.0000 1.9656 1.9674 418.2237 418.7058 0.0723 -1.0000 -1.0000 4827824 1588715330.00 151.6287 60.0053 32.0000 1.9676 1.9695 417.8426 418.3237 0.0722 -1.0000 -1.0000 4827884 1588715330.10 151.6287 60.0053 32.0000 1.9677 1.9696 417.6842 418.1661 0.0724 -1.0000 -1.0000 4827944 1588715330.20 151.6287 60.0053 32.0000 1.9665 1.9684 418.0777 418.5601 0.0724 -1.0000 -1.0000 4828253 1588715330.30 151.6287 60.0053 32.0000 1.9658 1.9677 418.0770 418.5589 0.0723 -1.0000 -1.0000 4828313 1588715330.40 151.6287 60.0053 32.0000 1.9676 1.9694 417.5702 418.0507 0.0722 -1.0000 -1.0000 4828384 1588715330.50 151.6287 60.0053 32.0000 1.9662 1.9681 417.9828 418.4637 0.0722 -1.0000 -1.0000 4828454 1588715330.60 151.6287 60.0053 32.0000 1.9652 1.9671 418.1060 418.5865 0.0721 -1.0000 -1.0000 4828513 1588715330.70 151.6349 60.0053 32.0000 1.9645 1.9664 417.9607 418.4414 0.0721 -1.0000 -1.0000 4828653 1588715330.80 151.6349 60.0053 32.0000 1.9657 1.9676 417.4798 417.9599 0.0722 -1.0000 -1.0000 4828733 1588715330.90 151.6349 60.0053 32.0000 1.9661 1.9680 417.8768 418.3576 0.0722 -1.0000 -1.0000 4828793 1588715331.00 151.6349 60.0053 32.0000 1.9650 1.9669 418.1334 418.6152 0.0722 -1.0000 -1.0000 4828853 1588715331.10 151.6349 60.0053 32.0000 1.9661 1.9679 418.0484 418.5293 0.0722 -1.0000 -1.0000 4828923 1588715331.20 151.4778 60.0053 32.0000 1.9670 1.9689 417.6638 418.1456 0.0723 -1.0000 -1.0000 4828993 1588715331.30 151.4778 60.0053 32.0000 1.9673 1.9692 417.6077 418.0887 0.0722 -1.0000 -1.0000 4829053 1588715331.40 151.4778 60.0053 32.0000 1.9657 1.9676 418.0838 418.5645 0.0721 -1.0000 -1.0000 4829143 1588715331.50 151.4778 60.0053 32.0000 1.9656 1.9675 418.1423 418.6246 0.0724 -1.0000 -1.0000 4829203 1588715331.60 151.4778 60.0053 32.0000 1.9667 1.9686 417.5304 418.0115 0.0722 -1.0000 -1.0000 4829273 1588715331.70 151.4748 60.0053 32.0000 1.9669 1.9688 417.6914 418.1737 0.0725 -1.0000 -1.0000 4829413 1588715331.80 151.4518 60.0053 32.0000 1.9646 1.9664 418.1309 418.6137 0.0725 -1.0000 -1.0000 4829473 1588715331.90 151.4518 60.0053 32.0000 1.9655 1.9674 417.7268 418.2088 0.0723 -1.0000 -1.0000 4829543 1588715332.00 151.4518 60.0053 32.0000 1.9667 1.9686 417.6305 418.1123 0.0724 -1.0000 -1.0000 4829603 1588715332.10 151.4518 60.0053 32.0000 1.9658 1.9677 418.0686 418.5508 0.0723 -1.0000 -1.0000 4829673 1588715332.20 151.4518 60.0053 32.0000 1.9665 1.9683 417.9516 418.4331 0.0723 -1.0000 -1.0000 4829903 1588715332.30 151.6672 60.0053 32.0000 1.9669 1.9688 417.4842 417.9650 0.0723 -1.0000 -1.0000 4829973 1588715332.40 151.7785 60.0053 32.0000 1.9659 1.9678 417.8319 418.3146 0.0724 -1.0000 -1.0000 4830032 1588715332.50 151.7785 60.0053 32.0000 1.9659 1.9677 417.9567 418.4379 0.0722 -1.0000 -1.0000 4830103 1588715332.60 151.7785 60.0053 32.0000 1.9678 1.9697 418.1166 418.5973 0.0722 -1.0000 -1.0000 4830172 1588715332.70 151.7785 60.0053 32.0000 1.9677 1.9696 417.5545 418.0356 0.0722 -1.0000 -1.0000 4830232 1588715332.80 151.7785 60.0053 32.0000 1.9655 1.9673 417.9400 418.4204 0.0721 -1.0000 -1.0000 4830522 1588715332.90 151.5173 60.0053 32.0000 1.9658 1.9677 418.2973 418.7794 0.0723 -1.0000 -1.0000 4830582 1588715333.00 151.5173 60.0053 32.0000 1.9670 1.9688 417.4340 417.9152 0.0723 -1.0000 -1.0000 4830642 1588715333.10 151.5173 60.0053 32.0000 1.9650 1.9669 417.9722 418.4538 0.0723 -1.0000 -1.0000 4830712 1588715333.20 151.5173 60.0053 32.0000 1.9662 1.9681 418.1454 418.6273 0.0723 -1.0000 -1.0000 4830782 1588715333.30 151.5173 60.0053 32.0000 1.9657 1.9675 417.6931 418.1754 0.0723 -1.0000 -1.0000 4831012 1588715333.40 151.6749 60.0053 32.0000 1.9650 1.9669 418.0914 418.5722 0.0722 -1.0000 -1.0000 4831092 1588715333.50 151.7307 60.0053 32.0000 1.9658 1.9676 418.1732 418.6558 0.0724 -1.0000 -1.0000 4831152 1588715333.60 151.7307 60.0053 32.0000 1.9680 1.9699 417.9466 418.4282 0.0723 -1.0000 -1.0000 4831212 1588715333.70 151.7307 60.0053 32.0000 1.9683 1.9702 417.7866 418.2684 0.0724 -1.0000 -1.0000 4831282 1588715333.80 151.7307 60.0053 32.0000 1.9653 1.9672 418.0770 418.5566 0.0720 -1.0000 -1.0000 4831502 1588715333.90 151.7307 60.0053 32.0000 1.9640 1.9658 418.1206 418.6031 0.0724 -1.0000 -1.0000 4831572 1588715334.00 151.3485 60.0053 32.0000 1.9673 1.9692 417.8610 418.3425 0.0723 -1.0000 -1.0000 4831642 1588715334.10 151.3485 60.0053 32.0000 1.9667 1.9686 417.9201 418.4015 0.0723 -1.0000 -1.0000 4831702 1588715334.20 151.3485 60.0053 32.0000 1.9643 1.9661 418.1584 418.6406 0.0723 -1.0000 -1.0000 4831772 1588715334.30 151.3485 60.0053 32.0000 1.9669 1.9687 418.0617 418.5434 0.0723 -1.0000 -1.0000 4832311 1588715334.40 151.3485 60.0053 32.0000 1.9664 1.9682 417.6772 418.1578 0.0722 -1.0000 -1.0000 4832381 1588715334.50 151.6852 60.0053 32.0000 1.9673 1.9691 417.5927 418.0739 0.0723 -1.0000 -1.0000 4832451 1588715334.60 151.6997 60.0053 32.0000 1.9656 1.9675 418.0053 418.4864 0.0722 -1.0000 -1.0000 4832511 1588715334.70 151.6997 60.0053 32.0000 1.9668 1.9686 418.0450 418.5280 0.0725 -1.0000 -1.0000 4832571 1588715334.80 151.6997 60.0053 32.0000 1.9688 1.9706 417.7338 418.2160 0.0724 -1.0000 -1.0000 4832781 1588715334.90 151.6997 60.0053 32.0000 1.9667 1.9685 418.0413 418.5221 0.0721 -1.0000 -1.0000 4832851 1588715335.00 151.6997 60.0053 32.0000 1.9654 1.9673 418.1098 418.5912 0.0723 -1.0000 -1.0000 4832911 1588715335.10 151.6997 60.0053 32.0000 1.9651 1.9669 417.8969 418.3788 0.0723 -1.0000 -1.0000 4832981 1588715335.20 151.4379 60.0053 32.0000 1.9650 1.9669 417.9401 418.4208 0.0722 -1.0000 -1.0000 4833051 1588715335.30 151.3355 60.0053 32.0000 1.9656 1.9675 417.9228 418.4044 0.0723 -1.0000 -1.0000 4833291 1588715335.40 151.3355 60.0053 32.0000 1.9670 1.9688 417.7051 418.1863 0.0723 -1.0000 -1.0000 4833361 1588715335.50 151.3355 60.0053 32.0000 1.9664 1.9683 418.0609 418.5426 0.0722 -1.0000 -1.0000 4833421 1588715335.60 151.3355 60.0053 32.0000 1.9679 1.9697 417.8968 418.3790 0.0725 -1.0000 -1.0000 4833491 1588715335.70 151.3417 60.0053 32.0000 1.9678 1.9697 417.2803 417.7605 0.0722 -1.0000 -1.0000 4833561 1588715335.80 151.3857 60.0053 32.0000 1.9672 1.9690 417.7764 418.2571 0.0721 -1.0000 -1.0000 4833761 1588715335.90 151.3857 60.0053 32.0000 1.9658 1.9677 418.1737 418.6535 0.0720 -1.0000 -1.0000 4833830 1588715336.00 151.3857 60.0053 32.0000 1.9666 1.9684 418.0075 418.4886 0.0723 -1.0000 -1.0000 4833891 1588715336.10 151.3857 60.0053 32.0000 1.9678 1.9697 417.7772 418.2595 0.0724 -1.0000 -1.0000 4833960 1588715336.20 151.3857 60.0053 32.0000 1.9678 1.9697 417.3031 417.7838 0.0723 -1.0000 -1.0000 4834040 1588715336.30 151.8554 60.0053 32.0000 1.9663 1.9681 417.6035 418.0847 0.0723 -1.0000 -1.0000 4834100 1588715336.40 151.8554 60.0053 32.0000 1.9661 1.9679 418.0662 418.5475 0.0722 -1.0000 -1.0000 4834340 1588715336.50 151.8554 60.0053 32.0000 1.9689 1.9707 417.7100 418.1904 0.0722 -1.0000 -1.0000 4834410 1588715336.60 151.8554 60.0053 32.0000 1.9683 1.9701 417.7697 418.2505 0.0722 -1.0000 -1.0000 4834470 1588715336.70 151.8554 60.0053 32.0000 1.9667 1.9685 418.1853 418.6657 0.0721 -1.0000 -1.0000 4834540 1588715336.80 151.6711 60.0053 32.0000 1.9650 1.9669 417.9797 418.4614 0.0722 -1.0000 -1.0000 4834610 1588715336.90 151.3023 60.0053 32.0000 1.9677 1.9696 417.5672 418.0482 0.0724 -1.0000 -1.0000 4834780 1588715337.00 151.3023 60.0053 32.0000 1.9678 1.9696 417.4112 417.8920 0.0723 -1.0000 -1.0000 4834850 1588715337.10 151.3023 60.0053 32.0000 1.9652 1.9671 418.0395 418.5209 0.0722 -1.0000 -1.0000 4834920 1588715337.20 151.3023 60.0053 32.0000 1.9665 1.9684 417.9840 418.4661 0.0724 -1.0000 -1.0000 4834980 1588715337.30 151.3023 60.0053 32.0000 1.9676 1.9694 417.6227 418.1039 0.0723 -1.0000 -1.0000 4835050 1588715337.40 151.6674 60.0053 32.0000 1.9670 1.9688 417.6299 418.1116 0.0723 -1.0000 -1.0000 4835540 1588715337.50 151.6674 60.0053 32.0000 1.9652 1.9670 418.1282 418.6104 0.0724 -1.0000 -1.0000 4835600 1588715337.60 151.6674 60.0053 32.0000 1.9668 1.9686 417.9662 418.4478 0.0723 -1.0000 -1.0000 4835670 1588715337.70 151.6674 60.0053 32.0000 1.9680 1.9698 417.6946 418.1767 0.0724 -1.0000 -1.0000 4835740 1588715337.80 151.6674 60.0053 32.0000 1.9683 1.9702 417.8774 418.3592 0.0723 -1.0000 -1.0000 4835800 1588715337.90 151.6674 60.0053 32.0000 1.9657 1.9676 418.2222 418.7043 0.0723 -1.0000 -1.0000 4835870 1588715338.00 151.2835 60.0053 32.0000 1.9675 1.9693 417.9008 418.3820 0.0722 -1.0000 -1.0000 4835939 1588715338.10 151.2835 60.0053 32.0000 1.9668 1.9687 417.6285 418.1098 0.0723 -1.0000 -1.0000 4835999 1588715338.20 151.2835 60.0053 32.0000 1.9645 1.9663 418.1458 418.6277 0.0723 -1.0000 -1.0000 4836079 1588715338.30 151.2835 60.0053 32.0000 1.9665 1.9684 418.0883 418.5694 0.0721 -1.0000 -1.0000 4836139 1588715338.40 151.2835 60.0053 32.0000 1.9669 1.9688 417.7505 418.2312 0.0722 -1.0000 -1.0000 4836269 1588715338.50 151.4891 60.0053 32.0000 1.9676 1.9695 417.8308 418.3121 0.0722 -1.0000 -1.0000 4836339 1588715338.60 151.4891 60.0053 32.0000 1.9657 1.9676 418.2875 418.7696 0.0724 -1.0000 -1.0000 4836409 1588715338.70 151.4891 60.0053 32.0000 1.9663 1.9682 418.0874 418.5695 0.0723 -1.0000 -1.0000 4836469 1588715338.80 151.4891 60.0053 32.0000 1.9685 1.9703 417.6658 418.1469 0.0723 -1.0000 -1.0000 4836539 1588715338.90 151.4891 60.0053 32.0000 1.9656 1.9675 417.6154 418.0962 0.0722 -1.0000 -1.0000 4836919 1588715339.00 151.4986 60.0053 32.0000 1.9639 1.9657 417.9827 418.4634 0.0722 -1.0000 -1.0000 4836979 1588715339.10 151.6315 60.0053 32.0000 1.9645 1.9664 418.0619 418.5435 0.0722 -1.0000 -1.0000 4837059 1588715339.20 151.6315 60.0053 32.0000 1.9667 1.9685 417.9385 418.4190 0.0721 -1.0000 -1.0000 4837119 1588715339.30 151.6315 60.0053 32.0000 1.9685 1.9704 417.5968 418.0773 0.0721 -1.0000 -1.0000 4837179 1588715339.40 151.6315 60.0053 32.0000 1.9671 1.9690 418.0828 418.5637 0.0722 -1.0000 -1.0000 4837459 1588715339.50 151.6315 60.0053 32.0000 1.9674 1.9693 418.3353 418.8166 0.0723 -1.0000 -1.0000 4837519 1588715339.60 151.8445 60.0053 32.0000 1.9684 1.9703 418.2351 418.7182 0.0724 -1.0000 -1.0000 4837579 1588715339.70 151.8445 60.0053 32.0000 1.9657 1.9675 418.1587 418.6406 0.0723 -1.0000 -1.0000 4837659 1588715339.80 151.8445 60.0053 32.0000 1.9651 1.9670 418.1882 418.6707 0.0723 -1.0000 -1.0000 4837718 1588715339.90 151.8445 60.0053 32.0000 1.9682 1.9700 417.7352 418.2160 0.0722 -1.0000 -1.0000 4838038 1588715340.00 151.8445 60.0053 32.0000 1.9653 1.9672 417.8375 418.3187 0.0723 -1.0000 -1.0000 4838098 1588715340.10 151.7048 60.0050 32.0000 1.9628 1.9647 418.0797 418.5620 0.0724 -1.0000 -1.0000 4838159 1588715340.20 151.5016 60.0046 32.0000 1.9657 1.9676 418.0789 418.5606 0.0723 -1.0000 -1.0000 4838238 1588715340.30 151.5016 60.0046 32.0000 1.9672 1.9690 418.0007 418.4829 0.0723 -1.0000 -1.0000 4838298 1588715340.40 151.5016 60.0046 32.0000 1.9671 1.9690 417.5687 418.0482 0.0720 -1.0000 -1.0000 4838538 1588715340.50 151.5016 60.0046 32.0000 1.9651 1.9669 417.8636 418.3454 0.0725 -1.0000 -1.0000 4838608 1588715340.60 151.5016 60.0046 32.0000 1.9640 1.9658 418.0898 418.5709 0.0722 -1.0000 -1.0000 4838678 1588715340.70 151.5016 60.0046 32.0000 1.9652 1.9670 417.7848 418.2659 0.0723 -1.0000 -1.0000 4838738 1588715340.80 151.3226 60.0046 32.0000 1.9655 1.9674 417.6112 418.0918 0.0721 -1.0000 -1.0000 4838808 1588715340.90 151.3141 60.0046 32.0000 1.9648 1.9667 418.2838 418.7664 0.0723 -1.0000 -1.0000 4838878 1588715341.00 151.3141 60.0046 32.0000 1.9647 1.9665 418.0100 418.4912 0.0723 -1.0000 -1.0000 4838938 1588715341.10 151.3141 60.0046 32.0000 1.9673 1.9691 417.6645 418.1469 0.0724 -1.0000 -1.0000 4839008 1588715341.20 151.3141 60.0046 32.0000 1.9661 1.9680 417.8177 418.2996 0.0724 -1.0000 -1.0000 4839078 1588715341.30 151.3575 60.0046 32.0000 1.9658 1.9676 418.2142 418.6968 0.0724 -1.0000 -1.0000 4839138 1588715341.40 151.7697 60.0046 32.0000 1.9681 1.9700 418.0236 418.5043 0.0721 -1.0000 -1.0000 4839208 1588715341.50 151.7697 60.0046 32.0000 1.9671 1.9690 417.5612 418.0417 0.0722 -1.0000 -1.0000 4839508 1588715341.60 151.7697 60.0046 32.0000 1.9667 1.9685 418.0138 418.4962 0.0725 -1.0000 -1.0000 4839568 1588715341.70 151.7697 60.0046 32.0000 1.9669 1.9688 418.1929 418.6767 0.0725 -1.0000 -1.0000 4839648 1588715341.80 151.7697 60.0046 32.0000 1.9671 1.9690 417.8117 418.2930 0.0722 -1.0000 -1.0000 4839708 1588715341.90 151.6315 60.0046 32.0000 1.9665 1.9684 417.6460 418.1261 0.0721 -1.0000 -1.0000 4839778 1588715342.00 151.6315 60.0046 32.0000 1.9653 1.9672 417.8906 418.3725 0.0723 -1.0000 -1.0000 4839908 1588715342.10 151.6315 60.0046 32.0000 1.9657 1.9676 418.0209 418.5026 0.0723 -1.0000 -1.0000 4839968 1588715342.20 151.6315 60.0046 32.0000 1.9682 1.9701 417.9237 418.4042 0.0721 -1.0000 -1.0000 4840048 1588715342.30 151.6315 60.0046 32.0000 1.9669 1.9688 417.3611 417.8427 0.0723 -1.0000 -1.0000 4840107 1588715342.40 151.6596 60.0046 32.0000 1.9674 1.9693 417.7354 418.2167 0.0724 -1.0000 -1.0000 4840168 1588715342.50 151.7200 60.0046 32.0000 1.9664 1.9683 418.0405 418.5213 0.0722 -1.0000 -1.0000 4840417 1588715342.60 151.7200 60.0046 32.0000 1.9647 1.9665 418.0164 418.4975 0.0722 -1.0000 -1.0000 4840487 1588715342.70 151.7200 60.0046 32.0000 1.9661 1.9680 417.5905 418.0717 0.0723 -1.0000 -1.0000 4840547 1588715342.80 151.7200 60.0046 32.0000 1.9677 1.9696 417.5800 418.0602 0.0722 -1.0000 -1.0000 4840617 1588715342.90 151.7200 60.0046 32.0000 1.9652 1.9671 417.9710 418.4533 0.0724 -1.0000 -1.0000 4840677 1588715343.00 151.6930 60.0046 32.0000 1.9659 1.9678 417.8702 418.3519 0.0723 -1.0000 -1.0000 4840947 1588715343.10 151.3143 60.0046 32.0000 1.9670 1.9689 417.5152 417.9962 0.0723 -1.0000 -1.0000 4841017 1588715343.20 151.3143 60.0046 32.0000 1.9649 1.9668 418.0082 418.4894 0.0722 -1.0000 -1.0000 4841077 1588715343.30 151.3143 60.0046 32.0000 1.9668 1.9687 417.7099 418.1891 0.0719 -1.0000 -1.0000 4841137 1588715343.40 151.3143 60.0046 32.0000 1.9668 1.9687 417.6338 418.1138 0.0722 -1.0000 -1.0000 4841217 1588715343.50 151.3143 60.0046 32.0000 1.9639 1.9658 418.1305 418.6128 0.0724 -1.0000 -1.0000 4841397 1588715343.60 151.3264 60.0046 32.0000 1.9659 1.9678 418.1995 418.6806 0.0721 -1.0000 -1.0000 4841467 1588715343.70 151.3264 60.0046 32.0000 1.9684 1.9702 417.6146 418.0953 0.0723 -1.0000 -1.0000 4841537 1588715343.80 151.3264 60.0046 32.0000 1.9664 1.9682 417.5645 418.0454 0.0722 -1.0000 -1.0000 4841607 1588715343.90 151.3264 60.0046 32.0000 1.9660 1.9679 418.0106 418.4924 0.0723 -1.0000 -1.0000 4841687 1588715344.00 151.3264 60.0046 32.0000 1.9636 1.9654 418.0172 418.4990 0.0723 -1.0000 -1.0000 4841747 1588715344.10 151.4513 60.0046 32.0000 1.9686 1.9705 417.4295 417.9104 0.0724 -1.0000 -1.0000 4841807 1588715344.20 151.5643 60.0046 32.0000 1.9672 1.9691 417.7450 418.2268 0.0723 -1.0000 -1.0000 4841877 1588715344.30 151.5643 60.0046 32.0000 1.9646 1.9664 417.8672 418.3484 0.0723 -1.0000 -1.0000 4841946 1588715344.40 151.5643 60.0046 32.0000 1.9671 1.9690 417.7109 418.1933 0.0723 -1.0000 -1.0000 4842006 1588715344.50 151.5643 60.0046 32.0000 1.9670 1.9689 418.0720 418.5527 0.0721 -1.0000 -1.0000 4842077 1588715344.60 151.5643 60.0046 32.0000 1.9661 1.9679 418.0912 418.5726 0.0723 -1.0000 -1.0000 4842136 1588715344.70 151.2622 60.0032 32.0000 1.9662 1.9681 417.9624 418.4438 0.0722 -1.0000 -1.0000 4842206 1588715344.80 151.2622 60.0032 32.0000 1.9668 1.9687 417.5681 418.0479 0.0721 -1.0000 -1.0000 4842276 1588715344.90 151.2622 60.0032 32.0000 1.9664 1.9683 417.6021 418.0833 0.0723 -1.0000 -1.0000 4842336 1588715345.00 151.2622 60.0032 32.0000 1.9654 1.9673 417.9820 418.4631 0.0722 -1.0000 -1.0000 4842396 1588715345.10 151.2622 60.0032 32.0000 1.9662 1.9680 418.0829 418.5631 0.0721 -1.0000 -1.0000 4843306 1588715345.20 151.5184 60.0032 32.0000 1.9655 1.9674 417.4655 417.9458 0.0721 -1.0000 -1.0000 4843366 1588715345.30 151.5963 60.0032 32.0000 1.9654 1.9673 417.6672 418.1475 0.0722 -1.0000 -1.0000 4843436 1588715345.40 151.5963 60.0032 32.0000 1.9660 1.9679 418.2407 418.7213 0.0722 -1.0000 -1.0000 4843506 1588715345.50 151.3795 60.0032 32.0000 1.9677 1.9695 417.8920 418.3739 0.0724 -1.0000 -1.0000 4843566 1588715345.60 151.3795 60.0032 32.0000 1.9678 1.9697 417.5181 417.9992 0.0722 -1.0000 -1.0000 4843626 1588715345.70 151.3795 60.0032 32.0000 1.9666 1.9684 418.1136 418.5943 0.0723 -1.0000 -1.0000 4843705 1588715345.80 151.3795 60.0032 32.0000 1.9646 1.9664 418.0851 418.5684 0.0725 -1.0000 -1.0000 4843766 1588715345.90 151.3795 60.0032 32.0000 1.9680 1.9699 417.6986 418.1806 0.0724 -1.0000 -1.0000 4843866 1588715346.00 151.3795 60.0032 32.0000 1.9674 1.9693 417.7792 418.2597 0.0722 -1.0000 -1.0000 4843925 1588715346.10 151.3795 60.0032 32.0000 1.9667 1.9686 418.2177 418.7005 0.0724 -1.0000 -1.0000 4844056 1588715346.20 151.3795 60.0032 32.0000 1.9650 1.9669 418.1051 418.5873 0.0724 -1.0000 -1.0000 4844125 1588715346.30 151.3646 60.0032 32.0000 1.9676 1.9695 417.5508 418.0331 0.0723 -1.0000 -1.0000 4844196 1588715346.40 151.3640 60.0032 32.0000 1.9673 1.9692 417.6354 418.1171 0.0724 -1.0000 -1.0000 4844255 1588715346.50 151.3640 60.0032 32.0000 1.9654 1.9673 418.0750 418.5578 0.0724 -1.0000 -1.0000 4844335 1588715346.60 151.3640 60.0032 32.0000 1.9675 1.9694 417.9819 418.4632 0.0722 -1.0000 -1.0000 4844395 1588715346.70 151.3640 60.0032 32.0000 1.9674 1.9692 417.5798 418.0618 0.0726 -1.0000 -1.0000 4844455 1588715346.80 151.3640 60.0032 32.0000 1.9677 1.9695 417.7585 418.2398 0.0723 -1.0000 -1.0000 4844535 1588715346.90 151.3640 60.0032 32.0000 1.9654 1.9673 418.0274 418.5083 0.0721 -1.0000 -1.0000 4844595 1588715347.00 151.5978 60.0032 32.0000 1.9655 1.9673 418.0279 418.5100 0.0724 -1.0000 -1.0000 4844655 1588715347.10 151.5978 60.0032 32.0000 1.9698 1.9717 417.5886 418.0697 0.0723 -1.0000 -1.0000 4844725 1588715347.20 151.5978 60.0032 32.0000 1.9670 1.9688 417.9383 418.4195 0.0722 -1.0000 -1.0000 4845075 1588715347.30 151.5978 60.0032 32.0000 1.9655 1.9674 418.2831 418.7650 0.0723 -1.0000 -1.0000 4845135 1588715347.40 151.5978 60.0032 32.0000 1.9656 1.9675 417.4432 417.9236 0.0722 -1.0000 -1.0000 4845215 1588715347.50 151.5978 60.0032 32.0000 1.9662 1.9681 417.7067 418.1875 0.0722 -1.0000 -1.0000 4845275 1588715347.60 151.5978 60.0032 32.0000 1.9648 1.9666 418.0590 418.5401 0.0722 -1.0000 -1.0000 4845335 1588715347.70 151.4534 60.0032 32.0000 1.9645 1.9664 418.1660 418.6483 0.0723 -1.0000 -1.0000 4845535 1588715347.80 151.4534 60.0032 32.0000 1.9678 1.9696 417.7523 418.2336 0.0723 -1.0000 -1.0000 4845595 1588715347.90 151.4534 60.0032 32.0000 1.9673 1.9692 417.5241 418.0052 0.0723 -1.0000 -1.0000 4845665 1588715348.00 151.4534 60.0032 32.0000 1.9668 1.9686 417.7675 418.2487 0.0723 -1.0000 -1.0000 4845725 1588715348.10 151.4534 60.0032 32.0000 1.9646 1.9664 418.1388 418.6200 0.0722 -1.0000 -1.0000 4845795 1588715348.20 151.4534 60.0032 32.0000 1.9666 1.9684 417.9811 418.4616 0.0722 -1.0000 -1.0000 4846034 1588715348.30 151.4534 60.0032 32.0000 1.9658 1.9676 417.5608 418.0417 0.0723 -1.0000 -1.0000 4846095 1588715348.40 151.4797 60.0032 32.0000 1.9662 1.9681 417.5230 418.0040 0.0723 -1.0000 -1.0000 4846184 1588715348.50 151.4797 60.0032 32.0000 1.9652 1.9671 418.1454 418.6271 0.0722 -1.0000 -1.0000 4846254 1588715348.60 151.4736 60.0032 32.0000 1.9663 1.9682 418.0088 418.4898 0.0722 -1.0000 -1.0000 4846324 1588715348.70 151.3214 60.0032 32.0000 1.9677 1.9696 417.4126 417.8931 0.0721 -1.0000 -1.0000 4846414 1588715348.80 151.3214 60.0032 32.0000 1.9644 1.9662 417.9332 418.4131 0.0721 -1.0000 -1.0000 4846484 1588715348.90 151.3214 60.0032 32.0000 1.9661 1.9680 417.9719 418.4526 0.0721 -1.0000 -1.0000 4846544 1588715349.00 151.3214 60.0032 32.0000 1.9675 1.9693 417.7791 418.2604 0.0723 -1.0000 -1.0000 4846614 1588715349.10 151.3214 60.0032 32.0000 1.9673 1.9691 417.4757 417.9565 0.0722 -1.0000 -1.0000 4846694 1588715349.20 151.5392 60.0032 32.0000 1.9652 1.9671 417.8601 418.3409 0.0722 -1.0000 -1.0000 4846914 1588715349.30 151.5392 60.0032 32.0000 1.9645 1.9663 418.2593 418.7409 0.0723 -1.0000 -1.0000 4846984 1588715349.40 151.5392 60.0032 32.0000 1.9662 1.9681 417.9418 418.4238 0.0724 -1.0000 -1.0000 4847054 1588715349.50 151.5392 60.0032 32.0000 1.9674 1.9693 417.6016 418.0827 0.0723 -1.0000 -1.0000 4847114 1588715349.60 151.5392 60.0032 32.0000 1.9648 1.9667 418.3067 418.7888 0.0722 -1.0000 -1.0000 4847184 1588715349.70 151.4611 60.0023 32.0000 1.9652 1.9671 418.2388 418.7205 0.0723 -1.0000 -1.0000 4847414 1588715349.80 151.4510 60.0022 32.0000 1.9661 1.9680 417.9347 418.4179 0.0725 -1.0000 -1.0000 4847474 1588715349.90 151.4510 60.0022 32.0000 1.9681 1.9700 417.6473 418.1291 0.0723 -1.0000 -1.0000 4847554 1588715350.00 151.4510 60.0022 32.0000 1.9659 1.9678 417.7941 418.2747 0.0721 -1.0000 -1.0000 4847614 1588715350.10 151.4510 60.0022 32.0000 1.9645 1.9663 418.0677 418.5494 0.0723 -1.0000 -1.0000 4847674 1588715350.20 151.4510 60.0022 32.0000 1.9670 1.9689 418.1417 418.6239 0.0723 -1.0000 -1.0000 4847973 1588715350.30 151.4510 60.0022 32.0000 1.9663 1.9682 417.5287 418.0086 0.0721 -1.0000 -1.0000 4848033 1588715350.40 151.4647 60.0022 32.0000 1.9661 1.9680 417.9451 418.4255 0.0721 -1.0000 -1.0000 4848093 1588715350.50 151.4647 60.0022 32.0000 1.9648 1.9667 418.2173 418.6990 0.0723 -1.0000 -1.0000 4848163 1588715350.60 151.4647 60.0022 32.0000 1.9652 1.9671 417.9610 418.4431 0.0723 -1.0000 -1.0000 4848233 1588715350.70 151.4647 60.0022 32.0000 1.9674 1.9692 417.6457 418.1274 0.0724 -1.0000 -1.0000 4848293 1588715350.80 151.4647 60.0022 32.0000 1.9671 1.9690 418.0581 418.5393 0.0722 -1.0000 -1.0000 4848423 1588715350.90 151.4284 60.0022 32.0000 1.9663 1.9681 418.2079 418.6894 0.0723 -1.0000 -1.0000 4848493 1588715351.00 151.4249 60.0022 32.0000 1.9650 1.9669 418.1292 418.6115 0.0724 -1.0000 -1.0000 4848553 1588715351.10 151.4249 60.0022 32.0000 1.9674 1.9693 417.7179 418.2004 0.0724 -1.0000 -1.0000 4848623 1588715351.20 151.4249 60.0022 32.0000 1.9677 1.9696 417.6742 418.1554 0.0722 -1.0000 -1.0000 4848693 1588715351.30 151.4249 60.0022 32.0000 1.9662 1.9680 418.0618 418.5436 0.0723 -1.0000 -1.0000 4848923 1588715351.40 151.4388 60.0022 32.0000 1.9674 1.9693 418.0235 418.5049 0.0723 -1.0000 -1.0000 4848993 1588715351.50 151.9427 60.0022 32.0000 1.9671 1.9689 417.7523 418.2338 0.0723 -1.0000 -1.0000 4849053 1588715351.60 151.9427 60.0022 32.0000 1.9682 1.9701 417.7289 418.2106 0.0723 -1.0000 -1.0000 4849113 1588715351.70 151.9427 60.0022 32.0000 1.9672 1.9691 418.1052 418.5873 0.0723 -1.0000 -1.0000 4849193 1588715351.80 151.9427 60.0022 32.0000 1.9696 1.9714 417.5564 418.0384 0.0725 -1.0000 -1.0000 4849602 1588715351.90 151.9427 60.0022 32.0000 1.9689 1.9707 417.8449 418.3258 0.0723 -1.0000 -1.0000 4849672 1588715352.00 151.5430 60.0022 32.0000 1.9653 1.9671 418.1718 418.6548 0.0724 -1.0000 -1.0000 4849732 1588715352.10 151.5430 60.0022 32.0000 1.9669 1.9687 417.9206 418.4027 0.0724 -1.0000 -1.0000 4849802 1588715352.20 151.5430 60.0022 32.0000 1.9648 1.9666 417.6694 418.1511 0.0723 -1.0000 -1.0000 4849872 1588715352.30 151.5430 60.0022 32.0000 1.9650 1.9669 418.0113 418.4929 0.0724 -1.0000 -1.0000 4850202 1588715352.40 151.5430 60.0022 32.0000 1.9636 1.9654 418.1664 418.6490 0.0724 -1.0000 -1.0000 4850272 1588715352.50 151.5430 60.0022 32.0000 1.9674 1.9692 417.8675 418.3497 0.0723 -1.0000 -1.0000 4850342 1588715352.60 151.5430 60.0022 32.0000 1.9657 1.9676 417.5705 418.0510 0.0722 -1.0000 -1.0000 4850402 1588715352.70 151.5430 60.0022 32.0000 1.9661 1.9680 417.6584 418.1399 0.0723 -1.0000 -1.0000 4850472 1588715352.80 151.5430 60.0022 32.0000 1.9666 1.9684 417.8945 418.3762 0.0724 -1.0000 -1.0000 4850622 1588715352.90 151.5430 60.0022 32.0000 1.9658 1.9677 417.6274 418.1095 0.0724 -1.0000 -1.0000 4850682 1588715353.00 151.5430 60.0022 32.0000 1.9658 1.9677 417.4401 417.9212 0.0723 -1.0000 -1.0000 4850742 1588715353.10 151.5080 60.0022 32.0000 1.9665 1.9684 417.9535 418.4348 0.0722 -1.0000 -1.0000 4850812 1588715353.20 151.5727 60.0022 32.0000 1.9651 1.9670 418.0870 418.5681 0.0722 -1.0000 -1.0000 4850882 1588715353.30 151.5727 60.0022 32.0000 1.9655 1.9674 417.7479 418.2292 0.0723 -1.0000 -1.0000 4851072 1588715353.40 151.5727 60.0022 32.0000 1.9671 1.9690 417.6141 418.0945 0.0721 -1.0000 -1.0000 4851142 1588715353.50 151.5727 60.0022 32.0000 1.9660 1.9678 417.3856 417.8653 0.0721 -1.0000 -1.0000 4851202 1588715353.60 151.4935 60.0022 32.0000 1.9651 1.9670 418.2660 418.7473 0.0722 -1.0000 -1.0000 4851272 1588715353.70 151.3262 60.0022 32.0000 1.9663 1.9681 418.1649 418.6457 0.0721 -1.0000 -1.0000 4851342 1588715353.80 151.3262 60.0022 32.0000 1.9674 1.9693 417.9239 418.4049 0.0722 -1.0000 -1.0000 4851602 1588715353.90 151.3262 60.0022 32.0000 1.9676 1.9694 417.7070 418.1883 0.0723 -1.0000 -1.0000 4851671 1588715354.00 151.3262 60.0022 32.0000 1.9641 1.9660 418.1376 418.6201 0.0725 -1.0000 -1.0000 4851731 1588715354.10 151.3262 60.0022 32.0000 1.9663 1.9682 417.9466 418.4285 0.0723 -1.0000 -1.0000 4851801 1588715354.20 151.6624 60.0022 32.0000 1.9678 1.9697 417.7034 418.1839 0.0722 -1.0000 -1.0000 4851871 1588715354.30 151.6892 60.0022 32.0000 1.9673 1.9691 417.8359 418.3172 0.0723 -1.0000 -1.0000 4852101 1588715354.40 151.6892 60.0022 32.0000 1.9662 1.9681 418.0729 418.5539 0.0722 -1.0000 -1.0000 4852161 1588715354.50 151.6892 60.0022 32.0000 1.9669 1.9688 417.8126 418.2943 0.0724 -1.0000 -1.0000 4852231 1588715354.60 151.6892 60.0022 32.0000 1.9669 1.9688 417.5708 418.0526 0.0723 -1.0000 -1.0000 4852301 1588715354.70 151.6892 60.0022 32.0000 1.9655 1.9673 418.1476 418.6303 0.0724 -1.0000 -1.0000 4852361 1588715354.80 151.5531 60.0022 32.0000 1.9638 1.9657 418.0963 418.5791 0.0724 -1.0000 -1.0000 4852431 1588715354.90 151.5531 60.0022 32.0000 1.9672 1.9691 417.5970 418.0782 0.0723 -1.0000 -1.0000 4852551 1588715355.00 151.6083 60.0029 32.0000 1.9666 1.9685 417.6522 418.1328 0.0722 -1.0000 -1.0000 4852621 1588715355.10 151.6083 60.0029 32.0000 1.9663 1.9681 418.0225 418.5039 0.0722 -1.0000 -1.0000 4852691 1588715355.20 151.6083 60.0029 32.0000 1.9686 1.9705 417.6695 418.1497 0.0721 -1.0000 -1.0000 4852751 1588715355.30 151.7289 60.0029 32.0000 1.9673 1.9692 418.0593 418.5402 0.0722 -1.0000 -1.0000 4852821 1588715355.40 151.8692 60.0029 32.0000 1.9685 1.9703 417.6677 418.1495 0.0724 -1.0000 -1.0000 4853371 1588715355.50 151.8692 60.0029 32.0000 1.9663 1.9681 417.8975 418.3797 0.0724 -1.0000 -1.0000 4853441 1588715355.60 151.8692 60.0029 32.0000 1.9647 1.9666 418.0471 418.5290 0.0722 -1.0000 -1.0000 4853500 1588715355.70 151.8692 60.0029 32.0000 1.9657 1.9676 417.7139 418.1953 0.0724 -1.0000 -1.0000 4853580 1588715355.80 151.8692 60.0029 32.0000 1.9648 1.9666 417.4196 417.9016 0.0724 -1.0000 -1.0000 4853640 1588715355.90 151.8692 60.0029 32.0000 1.9634 1.9653 417.8263 418.3070 0.0721 -1.0000 -1.0000 4853840 1588715356.00 151.4106 60.0029 32.0000 1.9634 1.9652 418.0518 418.5335 0.0723 -1.0000 -1.0000 4853900 1588715356.10 151.3223 60.0029 32.0000 1.9650 1.9668 418.1220 418.6040 0.0723 -1.0000 -1.0000 4853960 1588715356.20 151.3223 60.0029 32.0000 1.9671 1.9689 417.7797 418.2605 0.0722 -1.0000 -1.0000 4854040 1588715356.30 151.3223 60.0029 32.0000 1.9657 1.9676 418.1771 418.6589 0.0723 -1.0000 -1.0000 4854100 1588715356.40 151.7864 60.0029 32.0000 1.9668 1.9687 418.3731 418.8549 0.0722 -1.0000 -1.0000 4854330 1588715356.50 151.8062 60.0029 32.0000 1.9678 1.9697 417.7382 418.2202 0.0724 -1.0000 -1.0000 4854400 1588715356.60 151.8062 60.0029 32.0000 1.9664 1.9683 417.9489 418.4300 0.0721 -1.0000 -1.0000 4854460 1588715356.70 151.8062 60.0029 32.0000 1.9629 1.9648 418.0768 418.5575 0.0722 -1.0000 -1.0000 4854530 1588715356.80 151.8062 60.0029 32.0000 1.9662 1.9680 417.9212 418.4034 0.0724 -1.0000 -1.0000 4854600 1588715356.90 151.8062 60.0029 32.0000 1.9662 1.9680 417.5852 418.0666 0.0723 -1.0000 -1.0000 4854660 1588715357.00 151.5166 60.0029 32.0000 1.9651 1.9670 417.6896 418.1709 0.0724 -1.0000 -1.0000 4854730 1588715357.10 151.5166 60.0029 32.0000 1.9650 1.9668 418.1455 418.6288 0.0724 -1.0000 -1.0000 4854800 1588715357.20 151.5166 60.0029 32.0000 1.9656 1.9674 418.0868 418.5690 0.0724 -1.0000 -1.0000 4854860 1588715357.30 151.5166 60.0029 32.0000 1.9666 1.9684 417.5895 418.0710 0.0722 -1.0000 -1.0000 4854920 1588715357.40 151.5166 60.0029 32.0000 1.9656 1.9675 417.8950 418.3750 0.0722 -1.0000 -1.0000 4855000 1588715357.50 151.4223 60.0029 32.0000 1.9642 1.9660 418.1168 418.5979 0.0721 -1.0000 -1.0000 4855060 1588715357.60 151.4197 60.0029 32.0000 1.9650 1.9669 418.0046 418.4883 0.0725 -1.0000 -1.0000 4855120 1588715357.70 151.4197 60.0029 32.0000 1.9683 1.9702 417.5853 418.0670 0.0724 -1.0000 -1.0000 4855200 1588715357.80 151.4197 60.0029 32.0000 1.9673 1.9691 417.7395 418.2201 0.0721 -1.0000 -1.0000 4855260 1588715357.90 151.4197 60.0029 32.0000 1.9646 1.9665 418.0875 418.5693 0.0723 -1.0000 -1.0000 4855549 1588715358.00 151.4481 60.0029 32.0000 1.9651 1.9670 418.0324 418.5145 0.0724 -1.0000 -1.0000 4855609 1588715358.10 151.5203 60.0029 32.0000 1.9683 1.9702 417.7788 418.2594 0.0722 -1.0000 -1.0000 4855669 1588715358.20 151.5203 60.0029 32.0000 1.9684 1.9703 417.6697 418.1511 0.0723 -1.0000 -1.0000 4855749 1588715358.30 151.5203 60.0029 32.0000 1.9664 1.9682 418.0747 418.5553 0.0721 -1.0000 -1.0000 4855809 1588715358.40 151.5203 60.0029 32.0000 1.9661 1.9680 417.7930 418.2738 0.0722 -1.0000 -1.0000 4856409 1588715358.50 151.5203 60.0029 32.0000 1.9675 1.9693 417.8964 418.3773 0.0722 -1.0000 -1.0000 4856489 1588715358.60 151.5203 60.0029 32.0000 1.9667 1.9686 418.0924 418.5738 0.0723 -1.0000 -1.0000 4856549 1588715358.70 151.5203 60.0029 32.0000 1.9668 1.9686 417.7658 418.2458 0.0721 -1.0000 -1.0000 4856609 1588715358.80 151.5016 60.0029 32.0000 1.9667 1.9685 417.6436 418.1250 0.0722 -1.0000 -1.0000 4856689 1588715358.90 151.5016 60.0029 32.0000 1.9652 1.9671 417.8210 418.3022 0.0723 -1.0000 -1.0000 4856989 1588715359.00 151.5016 60.0029 32.0000 1.9653 1.9672 418.0371 418.5186 0.0722 -1.0000 -1.0000 4857049 1588715359.10 151.5016 60.0029 32.0000 1.9650 1.9668 418.2363 418.7176 0.0722 -1.0000 -1.0000 4857119 1588715359.20 151.4983 60.0029 32.0000 1.9671 1.9690 417.5408 418.0214 0.0722 -1.0000 -1.0000 4857179 1588715359.30 151.4790 60.0029 32.0000 1.9672 1.9690 417.5458 418.0275 0.0723 -1.0000 -1.0000 4857249 1588715359.40 151.4790 60.0029 32.0000 1.9656 1.9674 417.6114 418.0917 0.0721 -1.0000 -1.0000 4857398 1588715359.50 151.4790 60.0029 32.0000 1.9664 1.9683 417.8311 418.3121 0.0722 -1.0000 -1.0000 4857479 1588715359.60 151.4790 60.0029 32.0000 1.9664 1.9683 417.4520 417.9320 0.0721 -1.0000 -1.0000 4857538 1588715359.70 151.4381 60.0022 32.0000 1.9648 1.9666 417.9295 418.4095 0.0721 -1.0000 -1.0000 4857608 1588715359.80 151.3766 60.0012 32.0000 1.9659 1.9678 417.8081 418.2889 0.0724 -1.0000 -1.0000 4857668 1588715359.90 151.3766 60.0012 32.0000 1.9688 1.9706 417.4511 417.9322 0.0723 -1.0000 -1.0000 4857748 1588715360.00 151.3766 60.0012 32.0000 1.9640 1.9658 417.8635 418.3450 0.0722 -1.0000 -1.0000 4857858 1588715360.10 151.3766 60.0012 32.0000 1.9627 1.9646 418.1176 418.5990 0.0722 -1.0000 -1.0000 4857928 1588715360.20 151.4000 60.0012 32.0000 1.9662 1.9681 418.0479 418.5292 0.0723 -1.0000 -1.0000 4857998 1588715360.30 151.5960 60.0012 32.0000 1.9655 1.9674 418.0211 418.5037 0.0724 -1.0000 -1.0000 4858058 1588715360.40 151.5960 60.0012 32.0000 1.9642 1.9661 418.1166 418.5981 0.0722 -1.0000 -1.0000 4858118 1588715360.50 151.5960 60.0012 32.0000 1.9663 1.9682 417.9798 418.4611 0.0722 -1.0000 -1.0000 4858358 1588715360.60 151.5960 60.0012 32.0000 1.9658 1.9676 417.5614 418.0417 0.0722 -1.0000 -1.0000 4858428 1588715360.70 151.5960 60.0012 32.0000 1.9646 1.9665 418.0987 418.5784 0.0719 -1.0000 -1.0000 4858498 1588715360.80 151.5960 60.0012 32.0000 1.9664 1.9682 418.0821 418.5638 0.0722 -1.0000 -1.0000 4858568 1588715360.90 151.5960 60.0012 32.0000 1.9684 1.9702 417.7329 418.2136 0.0723 -1.0000 -1.0000 4858628 1588715361.00 151.3901 60.0012 32.0000 1.9682 1.9701 417.6924 418.1745 0.0724 -1.0000 -1.0000 4858688 1588715361.10 151.3607 60.0012 32.0000 1.9669 1.9687 418.1196 418.6009 0.0723 -1.0000 -1.0000 4858778 1588715361.20 151.3607 60.0012 32.0000 1.9635 1.9654 418.0221 418.5037 0.0722 -1.0000 -1.0000 4858848 1588715361.30 151.3607 60.0012 32.0000 1.9667 1.9686 417.5008 417.9812 0.0722 -1.0000 -1.0000 4858908 1588715361.40 151.3607 60.0012 32.0000 1.9663 1.9682 417.8330 418.3140 0.0723 -1.0000 -1.0000 4858978 1588715361.50 151.3607 60.0012 32.0000 1.9666 1.9685 418.1988 418.6811 0.0724 -1.0000 -1.0000 4859307 1588715361.60 151.6456 60.0012 32.0000 1.9664 1.9682 418.0630 418.5448 0.0723 -1.0000 -1.0000 4859368 1588715361.70 151.6456 60.0012 32.0000 1.9667 1.9685 417.8211 418.3031 0.0723 -1.0000 -1.0000 4859447 1588715361.80 151.6456 60.0012 32.0000 1.9647 1.9665 418.1196 418.6014 0.0724 -1.0000 -1.0000 4859517 1588715361.90 151.6456 60.0012 32.0000 1.9638 1.9657 417.9964 418.4781 0.0723 -1.0000 -1.0000 4859597 1588715362.00 151.6456 60.0012 32.0000 1.9670 1.9689 417.7896 418.2710 0.0724 -1.0000 -1.0000 4859657 1588715362.10 151.6333 60.0012 32.0000 1.9672 1.9691 417.8657 418.3482 0.0724 -1.0000 -1.0000 4859827 1588715362.20 151.6333 60.0012 32.0000 1.9658 1.9676 418.0635 418.5441 0.0721 -1.0000 -1.0000 4859907 1588715362.30 151.6333 60.0012 32.0000 1.9644 1.9663 418.1639 418.6453 0.0722 -1.0000 -1.0000 4859967 1588715362.40 151.6333 60.0012 32.0000 1.9675 1.9694 418.1811 418.6622 0.0722 -1.0000 -1.0000 4900037 1588715362.50 151.6333 60.0012 32.0000 1.9683 1.9702 417.4562 417.9393 0.0724 -1.0000 -1.0000 4900107 1588715362.60 151.6333 60.0012 32.0000 1.9653 1.9672 417.5002 417.9806 0.0723 -1.0000 -1.0000 4900337 1588715362.70 151.4967 60.0012 32.0000 1.9668 1.9687 417.9749 418.4557 0.0721 -1.0000 -1.0000 4900397 1588715362.80 151.4967 60.0012 32.0000 1.9656 1.9674 418.0074 418.4877 0.0721 -1.0000 -1.0000 4900477 1588715362.90 151.4967 60.0012 32.0000 1.9669 1.9688 417.7334 418.2150 0.0725 -1.0000 -1.0000 4900547 1588715363.00 151.4967 60.0012 32.0000 1.9682 1.9701 417.3961 417.8764 0.0722 -1.0000 -1.0000 4900607 1588715363.10 151.4967 60.0012 32.0000 1.9684 1.9703 418.0649 418.5462 0.0721 -1.0000 -1.0000 4900837 1588715363.20 151.5608 60.0012 32.0000 1.9668 1.9686 417.8691 418.3492 0.0721 -1.0000 -1.0000 4900907 1588715363.30 151.6123 60.0012 32.0000 1.9665 1.9684 417.5457 418.0264 0.0723 -1.0000 -1.0000 4900967 1588715363.40 151.6123 60.0012 32.0000 1.9660 1.9678 417.9806 418.4615 0.0723 -1.0000 -1.0000 4901036 1588715363.50 151.6123 60.0012 32.0000 1.9650 1.9669 418.0440 418.5272 0.0725 -1.0000 -1.0000 4901116 1588715363.60 151.6123 60.0012 32.0000 1.9671 1.9690 417.7738 418.2553 0.0723 -1.0000 -1.0000 4901336 1588715363.70 151.6123 60.0012 32.0000 1.9672 1.9690 417.6493 418.1308 0.0724 -1.0000 -1.0000 4901416 1588715363.80 151.2096 60.0012 32.0000 1.9652 1.9670 417.6375 418.1180 0.0721 -1.0000 -1.0000 4901476 1588715363.90 151.2096 60.0012 32.0000 1.9639 1.9657 417.9629 418.4437 0.0722 -1.0000 -1.0000 4901546 1588715364.00 151.2096 60.0012 32.0000 1.9673 1.9691 417.8785 418.3599 0.0723 -1.0000 -1.0000 4901626 1588715364.10 151.2096 60.0012 32.0000 1.9656 1.9675 417.8375 418.3188 0.0723 -1.0000 -1.0000 4901916 1588715364.20 151.2096 60.0012 32.0000 1.9658 1.9677 418.0135 418.4935 0.0721 -1.0000 -1.0000 4901986 1588715364.30 151.5224 60.0012 32.0000 1.9681 1.9700 417.9059 418.3868 0.0722 -1.0000 -1.0000 4902046 1588715364.40 151.5904 60.0012 32.0000 1.9671 1.9689 417.5659 418.0473 0.0723 -1.0000 -1.0000 4902116 1588715364.50 151.5904 60.0012 32.0000 1.9681 1.9699 417.6334 418.1139 0.0721 -1.0000 -1.0000 4902186 1588715364.60 151.5904 60.0012 32.0000 1.9656 1.9675 418.1824 418.6633 0.0722 -1.0000 -1.0000 4902566 1588715364.70 151.5904 60.0012 32.0000 1.9674 1.9693 417.8328 418.3146 0.0723 -1.0000 -1.0000 4902626 1588715364.80 151.5904 60.0012 32.0000 1.9685 1.9704 417.7147 418.1953 0.0721 -1.0000 -1.0000 4902706 1588715364.90 151.2535 59.9968 32.0000 1.9665 1.9683 418.1195 418.6005 0.0723 -1.0000 -1.0000 4902766 1588715365.00 151.2535 59.9968 32.0000 1.9657 1.9676 418.4131 418.8954 0.0722 -1.0000 -1.0000 4902826 1588715365.10 151.2535 59.9968 32.0000 1.9654 1.9673 417.4658 417.9452 0.0721 -1.0000 -1.0000 4903066 1588715365.20 151.2535 59.9968 32.0000 1.9651 1.9669 417.9628 418.4440 0.0723 -1.0000 -1.0000 4903125 1588715365.30 151.2535 59.9968 32.0000 1.9643 1.9661 418.0325 418.5148 0.0725 -1.0000 -1.0000 4903185 1588715365.40 151.4393 59.9968 32.0000 1.9652 1.9671 417.8645 418.3474 0.0724 -1.0000 -1.0000 4903265 1588715365.50 151.4393 59.9968 32.0000 1.9657 1.9676 417.5112 417.9923 0.0723 -1.0000 -1.0000 4903325 1588715365.60 151.4393 59.9968 32.0000 1.9643 1.9662 417.5827 418.0630 0.0722 -1.0000 -1.0000 4903385 1588715365.70 151.4393 59.9968 32.0000 1.9642 1.9661 417.7773 418.2587 0.0723 -1.0000 -1.0000 4903595 1588715365.80 151.4393 59.9968 32.0000 1.9653 1.9672 418.1533 418.6362 0.0724 -1.0000 -1.0000 4903665 1588715365.90 151.4393 59.9968 32.0000 1.9659 1.9677 417.9469 418.4280 0.0721 -1.0000 -1.0000 4903735 1588715366.00 151.5837 59.9968 32.0000 1.9657 1.9676 417.5803 418.0617 0.0723 -1.0000 -1.0000 4903795 1588715366.10 151.5837 59.9968 32.0000 1.9658 1.9677 417.5476 418.0282 0.0722 -1.0000 -1.0000 4903865 1588715366.20 151.5837 59.9968 32.0000 1.9647 1.9666 418.0071 418.4876 0.0721 -1.0000 -1.0000 4904095 1588715366.30 151.5837 59.9968 32.0000 1.9670 1.9689 417.8868 418.3674 0.0721 -1.0000 -1.0000 4904165 1588715366.40 151.5837 59.9968 32.0000 1.9669 1.9687 417.5984 418.0781 0.0722 -1.0000 -1.0000 4904225 1588715366.50 151.5837 59.9968 32.0000 1.9653 1.9672 417.7969 418.2784 0.0723 -1.0000 -1.0000 4904295 1588715366.60 151.5705 59.9968 32.0000 1.9643 1.9662 418.1475 418.6280 0.0721 -1.0000 -1.0000 4904365 1588715366.70 151.5705 59.9968 32.0000 1.9675 1.9693 417.8626 418.3433 0.0722 -1.0000 -1.0000 4904605 1588715366.80 151.5705 59.9968 32.0000 1.9669 1.9688 417.6388 418.1198 0.0723 -1.0000 -1.0000 4904675 1588715366.90 151.5705 59.9968 32.0000 1.9653 1.9672 418.2848 418.7663 0.0723 -1.0000 -1.0000 4904735 1588715367.00 151.5705 59.9968 32.0000 1.9657 1.9675 418.1144 418.5953 0.0720 -1.0000 -1.0000 4904805 1588715367.10 151.5591 59.9968 32.0000 1.9665 1.9684 417.5668 418.0473 0.0723 -1.0000 -1.0000 4904875 1588715367.20 151.5496 59.9968 32.0000 1.9667 1.9686 417.6568 418.1378 0.0723 -1.0000 -1.0000 4905104 1588715367.30 151.5496 59.9968 32.0000 1.9641 1.9659 418.0334 418.5150 0.0722 -1.0000 -1.0000 4905175 1588715367.40 151.5496 59.9968 32.0000 1.9657 1.9676 417.8327 418.3142 0.0723 -1.0000 -1.0000 4905244 1588715367.50 151.5496 59.9968 32.0000 1.9659 1.9677 417.6053 418.0867 0.0723 -1.0000 -1.0000 4905304 1588715367.60 151.5496 59.9968 32.0000 1.9643 1.9662 417.7427 418.2237 0.0722 -1.0000 -1.0000 4905364 1588715367.70 151.3961 59.9968 32.0000 1.9641 1.9659 418.0765 418.5572 0.0721 -1.0000 -1.0000 4905874 1588715367.80 151.3961 59.9968 32.0000 1.9637 1.9656 418.1962 418.6772 0.0722 -1.0000 -1.0000 4905934 1588715367.90 151.3961 59.9968 32.0000 1.9656 1.9675 417.8454 418.3264 0.0722 -1.0000 -1.0000 4906004 1588715368.00 151.3961 59.9968 32.0000 1.9662 1.9680 417.5541 418.0349 0.0724 -1.0000 -1.0000 4906074 1588715368.10 151.3961 59.9968 32.0000 1.9644 1.9662 418.2264 418.7091 0.0723 -1.0000 -1.0000 4906134 1588715368.20 151.3497 59.9968 32.0000 1.9656 1.9675 418.2801 418.7603 0.0720 -1.0000 -1.0000 4906384 1588715368.30 151.3497 59.9968 32.0000 1.9668 1.9687 417.8311 418.3115 0.0721 -1.0000 -1.0000 4906444 1588715368.40 151.3497 59.9968 32.0000 1.9655 1.9673 418.0434 418.5242 0.0721 -1.0000 -1.0000 4906504 1588715368.50 151.3497 59.9968 32.0000 1.9642 1.9661 418.0746 418.5582 0.0726 -1.0000 -1.0000 4906594 1588715368.60 151.3497 59.9968 32.0000 1.9659 1.9678 417.8764 418.3579 0.0722 -1.0000 -1.0000 4906654 1588715368.70 151.3497 59.9968 32.0000 1.9659 1.9678 417.5381 418.0186 0.0723 -1.0000 -1.0000 4906714 1588715368.80 151.4626 59.9968 32.0000 1.9619 1.9638 417.8159 418.2967 0.0722 -1.0000 -1.0000 4906793 1588715368.90 151.4626 59.9968 32.0000 1.9645 1.9664 417.6999 418.1803 0.0721 -1.0000 -1.0000 4906854 1588715369.00 151.4626 59.9968 32.0000 1.9673 1.9691 417.7036 418.1847 0.0723 -1.0000 -1.0000 4906913 1588715369.10 151.4626 59.9968 32.0000 1.9653 1.9671 418.0614 418.5436 0.0723 -1.0000 -1.0000 4906994 1588715369.20 151.4626 59.9968 32.0000 1.9646 1.9664 417.8303 418.3108 0.0721 -1.0000 -1.0000 4907054 1588715369.30 151.7046 59.9968 32.0000 1.9677 1.9695 417.6435 418.1243 0.0723 -1.0000 -1.0000 4907113 1588715369.40 151.7146 59.9968 32.0000 1.9685 1.9703 417.9310 418.4124 0.0723 -1.0000 -1.0000 4907193 1588715369.50 151.7146 59.9968 32.0000 1.9680 1.9699 418.0535 418.5354 0.0722 -1.0000 -1.0000 4907253 1588715369.60 151.7146 59.9968 32.0000 1.9654 1.9673 417.4660 417.9467 0.0723 -1.0000 -1.0000 4907313 1588715369.70 151.7146 59.9968 32.0000 1.9654 1.9672 417.5979 418.0787 0.0722 -1.0000 -1.0000 4907393 1588715369.80 151.5838 59.9966 32.0000 1.9646 1.9664 417.8356 418.3163 0.0722 -1.0000 -1.0000 4907653 1588715369.90 151.2567 59.9962 32.0000 1.9658 1.9677 418.0328 418.5141 0.0723 -1.0000 -1.0000 4907723 1588715370.00 151.2567 59.9962 32.0000 1.9672 1.9690 417.6439 418.1242 0.0722 -1.0000 -1.0000 4907783 1588715370.10 151.2567 59.9962 32.0000 1.9660 1.9678 417.5550 418.0357 0.0722 -1.0000 -1.0000 4907843 1588715370.20 151.2567 59.9962 32.0000 1.9639 1.9658 417.8919 418.3728 0.0722 -1.0000 -1.0000 4907923 1588715370.30 151.2567 59.9962 32.0000 1.9661 1.9680 418.0251 418.5074 0.0723 -1.0000 -1.0000 4908393 1588715370.40 151.2567 59.9962 32.0000 1.9652 1.9671 417.4786 417.9602 0.0724 -1.0000 -1.0000 4908453 1588715370.50 151.2567 59.9962 32.0000 1.9665 1.9683 417.7596 418.2398 0.0721 -1.0000 -1.0000 4908533 1588715370.60 151.3210 59.9962 32.0000 1.9674 1.9692 418.1894 418.6722 0.0724 -1.0000 -1.0000 4908603 1588715370.70 151.3210 59.9962 32.0000 1.9674 1.9693 417.6561 418.1370 0.0722 -1.0000 -1.0000 4908663 1588715370.80 151.3210 59.9962 32.0000 1.9669 1.9687 417.5452 418.0260 0.0723 -1.0000 -1.0000 4908862 1588715370.90 151.3210 59.9962 32.0000 1.9642 1.9661 418.0092 418.4909 0.0723 -1.0000 -1.0000 4908922 1588715371.00 151.3210 59.9962 32.0000 1.9652 1.9671 418.1774 418.6589 0.0722 -1.0000 -1.0000 4908982 1588715371.10 151.4123 59.9962 32.0000 1.9673 1.9692 418.1685 418.6491 0.0722 -1.0000 -1.0000 4909052 1588715371.20 151.4123 59.9962 32.0000 1.9677 1.9696 417.7280 418.2099 0.0724 -1.0000 -1.0000 4909122 1588715371.30 151.4123 59.9962 32.0000 1.9674 1.9693 418.0637 418.5442 0.0720 -1.0000 -1.0000 4909392 1588715371.40 151.4123 59.9962 32.0000 1.9649 1.9668 418.3268 418.8084 0.0723 -1.0000 -1.0000 4909462 1588715371.50 151.4123 59.9962 32.0000 1.9670 1.9689 417.9992 418.4809 0.0722 -1.0000 -1.0000 4909522 1588715371.60 151.4123 59.9962 32.0000 1.9668 1.9686 417.5670 418.0478 0.0723 -1.0000 -1.0000 4909582 1588715371.70 151.4123 59.9962 32.0000 1.9643 1.9662 418.0220 418.5039 0.0722 -1.0000 -1.0000 4909662 1588715371.80 151.3906 59.9962 32.0000 1.9663 1.9681 418.1570 418.6376 0.0721 -1.0000 -1.0000 4909722 1588715371.90 151.3906 59.9962 32.0000 1.9653 1.9671 417.8437 418.3251 0.0723 -1.0000 -1.0000 4909792 1588715372.00 151.3906 59.9962 32.0000 1.9654 1.9672 417.6362 418.1183 0.0723 -1.0000 -1.0000 4909862 1588715372.10 151.3906 59.9962 32.0000 1.9671 1.9690 418.0540 418.5353 0.0722 -1.0000 -1.0000 4909922 1588715372.20 151.3906 59.9962 32.0000 1.9664 1.9683 417.8649 418.3445 0.0720 -1.0000 -1.0000 4909992 1588715372.30 151.3906 59.9962 32.0000 1.9688 1.9706 417.7015 418.1829 0.0722 -1.0000 -1.0000 4910062 1588715372.40 151.2534 59.9962 32.0000 1.9651 1.9670 417.9133 418.3939 0.0722 -1.0000 -1.0000 4910132 1588715372.50 151.2534 59.9962 32.0000 1.9660 1.9679 418.0641 418.5451 0.0721 -1.0000 -1.0000 4910202 1588715372.60 151.2534 59.9962 32.0000 1.9673 1.9692 417.3993 417.8806 0.0723 -1.0000 -1.0000 4910292 1588715372.70 151.2534 59.9962 32.0000 1.9638 1.9657 417.8030 418.2840 0.0723 -1.0000 -1.0000 4910352 1588715372.80 151.2534 59.9962 32.0000 1.9641 1.9659 417.9313 418.4140 0.0725 -1.0000 -1.0000 4910422 1588715372.90 151.4207 59.9962 32.0000 1.9680 1.9699 417.5676 418.0478 0.0721 -1.0000 -1.0000 4910482 1588715373.00 151.7701 59.9962 32.0000 1.9663 1.9682 417.5607 418.0411 0.0723 -1.0000 -1.0000 4910552 1588715373.10 151.7701 59.9962 32.0000 1.9663 1.9681 418.0889 418.5711 0.0723 -1.0000 -1.0000 4910621 1588715373.20 151.7701 59.9962 32.0000 1.9648 1.9666 417.9066 418.3869 0.0722 -1.0000 -1.0000 4910682 1588715373.30 151.7701 59.9962 32.0000 1.9657 1.9676 417.6906 418.1724 0.0723 -1.0000 -1.0000 4911615 1588715373.40 151.7701 59.9962 32.0000 1.9643 1.9662 417.4368 417.9181 0.0723 -1.0000 -1.0000 4911695 1588715373.50 151.7014 59.9962 32.0000 1.9626 1.9644 417.8206 418.3013 0.0722 -1.0000 -1.0000 4911754 1588715373.60 151.6416 59.9962 32.0000 1.9663 1.9682 418.1722 418.6543 0.0723 -1.0000 -1.0000 4911824 1588715373.70 151.6416 59.9962 32.0000 1.9661 1.9680 417.7457 418.2257 0.0722 -1.0000 -1.0000 4911895 1588715373.80 151.6416 59.9962 32.0000 1.9662 1.9681 417.6809 418.1628 0.0723 -1.0000 -1.0000 4911955 1588715373.90 151.6416 59.9962 32.0000 1.9649 1.9668 417.9922 418.4737 0.0723 -1.0000 -1.0000 4912034 1588715374.00 151.6416 59.9962 32.0000 1.9654 1.9673 417.8561 418.3373 0.0723 -1.0000 -1.0000 4912094 1588715374.10 151.4904 59.9962 32.0000 1.9659 1.9678 417.6175 418.0989 0.0723 -1.0000 -1.0000 4912154 1588715374.20 151.4904 59.9962 32.0000 1.9660 1.9679 417.6187 418.0992 0.0722 -1.0000 -1.0000 4912224 1588715374.30 151.4904 59.9962 32.0000 1.9641 1.9659 418.1624 418.6437 0.0722 -1.0000 -1.0000 4912324 1588715374.40 151.4904 59.9962 32.0000 1.9647 1.9665 418.0675 418.5487 0.0722 -1.0000 -1.0000 4912384 1588715374.50 151.4904 59.9962 32.0000 1.9677 1.9695 417.6177 418.0995 0.0723 -1.0000 -1.0000 4912464 1588715374.60 151.5669 59.9962 32.0000 1.9661 1.9679 417.6937 418.1741 0.0722 -1.0000 -1.0000 4912524 1588715374.70 151.5799 59.9962 32.0000 1.9675 1.9694 418.3187 418.8007 0.0723 -1.0000 -1.0000 4912584 1588715374.80 151.5799 59.9962 32.0000 1.9674 1.9693 417.8734 418.3553 0.0723 -1.0000 -1.0000 4912664 1588715374.90 151.5799 59.9962 32.0000 1.9667 1.9685 417.5448 418.0251 0.0721 -1.0000 -1.0000 4912834 1588715375.00 151.5799 59.9962 32.0000 1.9645 1.9664 417.8952 418.3765 0.0724 -1.0000 -1.0000 4912894 1588715375.10 151.5799 59.9962 32.0000 1.9647 1.9665 417.9298 418.4124 0.0724 -1.0000 -1.0000 4912974 1588715375.20 151.5799 59.9962 32.0000 1.9668 1.9686 417.5113 417.9919 0.0722 -1.0000 -1.0000 4913034 1588715375.30 151.5799 59.9962 32.0000 1.9666 1.9685 417.7321 418.2124 0.0721 -1.0000 -1.0000 4913094 1588715375.40 151.5799 59.9962 32.0000 1.9645 1.9664 418.1409 418.6222 0.0722 -1.0000 -1.0000 4913434 1588715375.50 151.5799 59.9962 32.0000 1.9633 1.9652 418.0876 418.5687 0.0722 -1.0000 -1.0000 4913494 1588715375.60 151.5799 59.9962 32.0000 1.9661 1.9680 418.0732 418.5557 0.0723 -1.0000 -1.0000 4913563 1588715375.70 151.4259 59.9962 32.0000 1.9654 1.9672 417.7803 418.2607 0.0721 -1.0000 -1.0000 4913633 1588715375.80 151.4130 59.9962 32.0000 1.9660 1.9679 417.7562 418.2359 0.0720 -1.0000 -1.0000 4913694 1588715375.90 151.4130 59.9962 32.0000 1.9637 1.9655 418.1276 418.6101 0.0724 -1.0000 -1.0000 4914123 1588715376.00 151.4130 59.9962 32.0000 1.9666 1.9684 417.7699 418.2517 0.0724 -1.0000 -1.0000 4914183 1588715376.10 151.4130 59.9962 32.0000 1.9667 1.9686 417.9112 418.3928 0.0722 -1.0000 -1.0000 4914243 1588715376.20 151.4325 59.9962 32.0000 1.9668 1.9687 418.3295 418.8113 0.0723 -1.0000 -1.0000 4914323 1588715376.30 151.6912 59.9962 32.0000 1.9666 1.9685 417.8123 418.2947 0.0724 -1.0000 -1.0000 4914383 1588715376.40 151.6912 59.9962 32.0000 1.9667 1.9685 417.9333 418.4145 0.0722 -1.0000 -1.0000 4914603 1588715376.50 151.6912 59.9962 32.0000 1.9647 1.9665 418.2769 418.7590 0.0723 -1.0000 -1.0000 4914683 1588715376.60 151.6912 59.9962 32.0000 1.9649 1.9668 418.0103 418.4913 0.0722 -1.0000 -1.0000 4914743 1588715376.70 151.6912 59.9962 32.0000 1.9664 1.9683 417.7619 418.2434 0.0723 -1.0000 -1.0000 4914803 1588715376.80 151.4409 59.9962 32.0000 1.9645 1.9664 417.6691 418.1500 0.0722 -1.0000 -1.0000 4914883 1588715376.90 151.4269 59.9962 32.0000 1.9630 1.9649 417.9477 418.4283 0.0721 -1.0000 -1.0000 4915073 1588715377.00 151.4269 59.9962 32.0000 1.9641 1.9660 417.9956 418.4769 0.0722 -1.0000 -1.0000 4915133 1588715377.10 151.4269 59.9962 32.0000 1.9638 1.9656 417.9463 418.4274 0.0722 -1.0000 -1.0000 4915203 1588715377.20 151.4269 59.9962 32.0000 1.9652 1.9671 417.6941 418.1743 0.0721 -1.0000 -1.0000 4915273 1588715377.30 151.4269 59.9962 32.0000 1.9647 1.9666 418.1749 418.6576 0.0724 -1.0000 -1.0000 4915333 1588715377.40 151.2777 59.9962 32.0000 1.9654 1.9673 418.0619 418.5440 0.0724 -1.0000 -1.0000 4915593 1588715377.50 151.2777 59.9962 32.0000 1.9656 1.9675 417.6399 418.1209 0.0722 -1.0000 -1.0000 4915652 1588715377.60 151.2777 59.9962 32.0000 1.9656 1.9675 417.6102 418.0907 0.0721 -1.0000 -1.0000 4915732 1588715377.70 151.2777 59.9962 32.0000 1.9641 1.9659 418.2871 418.7678 0.0722 -1.0000 -1.0000 4915802 1588715377.80 151.2777 59.9962 32.0000 1.9653 1.9672 418.1683 418.6498 0.0722 -1.0000 -1.0000 4915862 1588715377.90 151.3538 59.9962 32.0000 1.9674 1.9693 417.7774 418.2587 0.0722 -1.0000 -1.0000 4915932 1588715378.00 151.4612 59.9962 32.0000 1.9652 1.9671 417.9594 418.4396 0.0720 -1.0000 -1.0000 4916002 1588715378.10 151.4612 59.9962 32.0000 1.9643 1.9662 418.2492 418.7306 0.0722 -1.0000 -1.0000 4916062 1588715378.20 151.4612 59.9962 32.0000 1.9648 1.9667 418.0211 418.5015 0.0721 -1.0000 -1.0000 4916132 1588715378.30 151.4612 59.9962 32.0000 1.9656 1.9674 417.9852 418.4661 0.0722 -1.0000 -1.0000 4916202 1588715378.40 151.4510 59.9962 32.0000 1.9652 1.9670 418.3052 418.7877 0.0724 -1.0000 -1.0000 4916262 1588715378.50 151.3270 59.9962 32.0000 1.9662 1.9680 417.9530 418.4335 0.0722 -1.0000 -1.0000 4916852 1588715378.60 151.3270 59.9962 32.0000 1.9677 1.9696 417.6771 418.1581 0.0721 -1.0000 -1.0000 4916962 1588715378.70 151.3270 59.9962 32.0000 1.9654 1.9672 418.1001 418.5805 0.0721 -1.0000 -1.0000 4917032 1588715378.80 151.3270 59.9962 32.0000 1.9659 1.9677 418.1408 418.6225 0.0723 -1.0000 -1.0000 4917102 1588715378.90 151.3270 59.9962 32.0000 1.9680 1.9698 417.6421 418.1235 0.0723 -1.0000 -1.0000 4917172 1588715379.00 151.6504 59.9962 32.0000 1.9671 1.9689 417.9358 418.4170 0.0722 -1.0000 -1.0000 4917232 1588715379.10 151.7115 59.9962 32.0000 1.9646 1.9665 418.2576 418.7390 0.0722 -1.0000 -1.0000 4917302 1588715379.20 151.7115 59.9962 32.0000 1.9681 1.9700 417.8625 418.3429 0.0721 -1.0000 -1.0000 4917372 1588715379.30 151.7115 59.9962 32.0000 1.9682 1.9701 417.6326 418.1137 0.0723 -1.0000 -1.0000 4917431 1588715379.40 151.7115 59.9962 32.0000 1.9667 1.9686 417.8126 418.2934 0.0722 -1.0000 -1.0000 4917501 1588715379.50 151.7115 59.9962 32.0000 1.9653 1.9672 418.0555 418.5367 0.0722 -1.0000 -1.0000 4917561 1588715379.60 151.5022 59.9962 32.0000 1.9658 1.9677 417.6673 418.1488 0.0722 -1.0000 -1.0000 4917621 1588715379.70 151.5022 59.9962 32.0000 1.9672 1.9691 417.8068 418.2869 0.0722 -1.0000 -1.0000 4917701 1588715379.80 151.5022 59.9962 32.0000 1.9651 1.9670 418.1015 418.5836 0.0724 -1.0000 -1.0000 4917771 1588715379.90 151.5022 59.9962 32.0000 1.9672 1.9691 417.9750 418.4553 0.0721 -1.0000 -1.0000 4917841 1588715380.00 151.5022 59.9962 32.0000 1.9679 1.9697 417.7777 418.2592 0.0724 -1.0000 -1.0000 4917911 1588715380.10 151.4458 59.9960 32.0000 1.9650 1.9669 418.2125 418.6939 0.0722 -1.0000 -1.0000 4917971 1588715380.20 151.3989 59.9958 32.0000 1.9647 1.9666 418.2322 418.7132 0.0723 -1.0000 -1.0000 4918041 1588715380.30 151.3989 59.9958 32.0000 1.9656 1.9675 417.9257 418.4084 0.0725 -1.0000 -1.0000 4918111 1588715380.40 151.3989 59.9958 32.0000 1.9657 1.9676 417.6759 418.1587 0.0724 -1.0000 -1.0000 4918171 1588715380.50 151.3989 59.9958 32.0000 1.9660 1.9679 417.8006 418.2820 0.0723 -1.0000 -1.0000 4918241 1588715380.60 151.3989 59.9958 32.0000 1.9651 1.9670 417.9767 418.4583 0.0722 -1.0000 -1.0000 4918441 1588715380.70 151.3989 59.9958 32.0000 1.9665 1.9684 417.5944 418.0762 0.0724 -1.0000 -1.0000 4918501 1588715380.80 151.3989 59.9958 32.0000 1.9668 1.9686 417.8535 418.3353 0.0723 -1.0000 -1.0000 4918571 1588715380.90 151.3180 59.9958 32.0000 1.9641 1.9659 418.3568 418.8387 0.0723 -1.0000 -1.0000 4918641 1588715381.00 151.3180 59.9958 32.0000 1.9652 1.9671 418.0977 418.5779 0.0721 -1.0000 -1.0000 4918701 1588715381.10 151.3180 59.9958 32.0000 1.9664 1.9683 417.7301 418.2113 0.0723 -1.0000 -1.0000 4918871 1588715381.20 151.3180 59.9958 32.0000 1.9656 1.9675 417.6608 418.1418 0.0722 -1.0000 -1.0000 4918931 1588715381.30 151.3180 59.9958 32.0000 1.9641 1.9660 418.2035 418.6854 0.0722 -1.0000 -1.0000 4919001 1588715381.40 151.3624 59.9958 32.0000 1.9652 1.9671 418.2263 418.7077 0.0722 -1.0000 -1.0000 4919071 1588715381.50 151.5978 59.9958 32.0000 1.9658 1.9677 418.0234 418.5058 0.0724 -1.0000 -1.0000 4919131 1588715381.60 151.5978 59.9958 32.0000 1.9660 1.9679 418.0069 418.4888 0.0723 -1.0000 -1.0000 4919361 1588715381.70 151.5978 59.9958 32.0000 1.9641 1.9659 418.1627 418.6437 0.0722 -1.0000 -1.0000 4919430 1588715381.80 151.5978 59.9958 32.0000 1.9649 1.9667 418.2690 418.7501 0.0722 -1.0000 -1.0000 4919501 1588715381.90 151.5978 59.9958 32.0000 1.9670 1.9689 418.1678 418.6497 0.0724 -1.0000 -1.0000 4919571 1588715382.00 151.5571 59.9958 32.0000 1.9656 1.9675 417.7498 418.2302 0.0720 -1.0000 -1.0000 4919630 1588715382.10 151.5571 59.9958 32.0000 1.9640 1.9658 417.9697 418.4507 0.0722 -1.0000 -1.0000 4919870 1588715382.20 151.5571 59.9958 32.0000 1.9644 1.9663 418.2014 418.6831 0.0723 -1.0000 -1.0000 4919950 1588715382.30 151.5571 59.9958 32.0000 1.9668 1.9686 418.1927 418.6735 0.0721 -1.0000 -1.0000 4920010 1588715382.40 151.5571 59.9958 32.0000 1.9667 1.9686 417.8245 418.3058 0.0722 -1.0000 -1.0000 4920070 1588715382.50 151.5598 59.9958 32.0000 1.9657 1.9676 418.0176 418.4981 0.0721 -1.0000 -1.0000 4920140 1588715382.60 151.6009 59.9958 32.0000 1.9653 1.9671 418.3576 418.8387 0.0722 -1.0000 -1.0000 4920590 1588715382.70 151.6009 59.9958 32.0000 1.9662 1.9681 418.1303 418.6116 0.0722 -1.0000 -1.0000 4920660 1588715382.80 151.6009 59.9958 32.0000 1.9650 1.9669 418.1491 418.6301 0.0722 -1.0000 -1.0000 4920730 1588715382.90 151.6009 59.9958 32.0000 1.9657 1.9675 418.3208 418.8022 0.0722 -1.0000 -1.0000 4920790 1588715383.00 151.6009 59.9958 32.0000 1.9678 1.9696 417.9188 418.4000 0.0722 -1.0000 -1.0000 4920850 1588715383.10 151.2567 59.9958 32.0000 1.9662 1.9681 417.9707 418.4518 0.0722 -1.0000 -1.0000 4921130 1588715383.20 151.2466 59.9958 32.0000 1.9637 1.9656 418.2075 418.6906 0.0724 -1.0000 -1.0000 4921190 1588715383.30 151.2466 59.9958 32.0000 1.9652 1.9671 418.1985 418.6809 0.0724 -1.0000 -1.0000 4921249 1588715383.40 151.2466 59.9958 32.0000 1.9659 1.9678 418.1095 418.5903 0.0722 -1.0000 -1.0000 4921319 1588715383.50 151.2466 59.9958 32.0000 1.9678 1.9697 417.5862 418.0674 0.0723 -1.0000 -1.0000 4921390 1588715383.60 151.2673 59.9958 32.0000 1.9664 1.9682 418.0842 418.5654 0.0722 -1.0000 -1.0000 4921619 1588715383.70 151.5436 59.9958 32.0000 1.9657 1.9676 418.3496 418.8323 0.0724 -1.0000 -1.0000 4921689 1588715383.80 151.5436 59.9958 32.0000 1.9676 1.9695 418.1800 418.6623 0.0723 -1.0000 -1.0000 4921749 1588715383.90 151.5436 59.9958 32.0000 1.9654 1.9673 418.0064 418.4885 0.0724 -1.0000 -1.0000 4921819 1588715384.00 151.5436 59.9958 32.0000 1.9636 1.9655 418.1606 418.6425 0.0723 -1.0000 -1.0000 4921889 1588715384.10 151.5436 59.9958 32.0000 1.9625 1.9643 418.0302 418.5117 0.0721 -1.0000 -1.0000 4921949 1588715384.20 151.3552 59.9958 32.0000 1.9670 1.9689 417.6281 418.1097 0.0724 -1.0000 -1.0000 4922039 1588715384.30 151.3552 59.9958 32.0000 1.9677 1.9696 417.7311 418.2109 0.0720 -1.0000 -1.0000 4922129 1588715384.40 151.3552 59.9958 32.0000 1.9648 1.9667 417.9223 418.4028 0.0722 -1.0000 -1.0000 4922189 1588715384.50 151.3552 59.9958 32.0000 1.9655 1.9674 418.2592 418.7407 0.0722 -1.0000 -1.0000 4922269 1588715384.60 151.3552 59.9958 32.0000 1.9681 1.9700 417.8140 418.2950 0.0722 -1.0000 -1.0000 4922329 1588715384.70 151.3552 59.9958 32.0000 1.9670 1.9689 417.6221 418.1034 0.0724 -1.0000 -1.0000 4922399 1588715384.80 151.4775 59.9969 32.0000 1.9661 1.9679 417.8594 418.3403 0.0722 -1.0000 -1.0000 4922469 1588715384.90 151.4775 59.9969 32.0000 1.9649 1.9668 418.1534 418.6343 0.0721 -1.0000 -1.0000 4922529 1588715385.00 151.4775 59.9969 32.0000 1.9661 1.9680 417.9749 418.4565 0.0724 -1.0000 -1.0000 4922599 1588715385.10 151.4775 59.9969 32.0000 1.9664 1.9683 417.6037 418.0852 0.0722 -1.0000 -1.0000 4922669 1588715385.20 151.4775 59.9969 32.0000 1.9662 1.9680 417.7524 418.2328 0.0722 -1.0000 -1.0000 4922839 1588715385.30 151.5005 59.9969 32.0000 1.9650 1.9668 418.1582 418.6397 0.0722 -1.0000 -1.0000 4922899 1588715385.40 151.5005 59.9969 32.0000 1.9643 1.9662 418.1621 418.6439 0.0723 -1.0000 -1.0000 4922979 1588715385.50 151.5005 59.9969 32.0000 1.9656 1.9674 417.7934 418.2749 0.0723 -1.0000 -1.0000 4923039 1588715385.60 151.5005 59.9969 32.0000 1.9654 1.9673 417.5938 418.0751 0.0723 -1.0000 -1.0000 4923109 1588715385.70 151.5005 59.9969 32.0000 1.9639 1.9658 418.0970 418.5783 0.0722 -1.0000 -1.0000 4923348 1588715385.80 151.5005 59.9969 32.0000 1.9642 1.9661 418.1608 418.6429 0.0724 -1.0000 -1.0000 4923408 1588715385.90 151.2673 59.9969 32.0000 1.9655 1.9673 418.0930 418.5755 0.0723 -1.0000 -1.0000 4923478 1588715386.00 151.2673 59.9969 32.0000 1.9667 1.9685 417.9456 418.4265 0.0722 -1.0000 -1.0000 4923538 1588715386.10 151.2673 59.9969 32.0000 1.9640 1.9659 418.2488 418.7305 0.0723 -1.0000 -1.0000 4923608 1588715386.20 151.2673 59.9969 32.0000 1.9662 1.9681 418.1991 418.6794 0.0721 -1.0000 -1.0000 4924108 1588715386.30 151.2673 59.9969 32.0000 1.9667 1.9686 417.6981 418.1781 0.0721 -1.0000 -1.0000 4924168 1588715386.40 151.6542 59.9969 32.0000 1.9661 1.9679 417.9650 418.4469 0.0724 -1.0000 -1.0000 4924228 1588715386.50 151.6542 59.9969 32.0000 1.9655 1.9673 418.1973 418.6790 0.0722 -1.0000 -1.0000 4924308 1588715386.60 151.6542 59.9969 32.0000 1.9676 1.9695 417.7110 418.1932 0.0725 -1.0000 -1.0000 4924378 1588715386.70 151.6542 59.9969 32.0000 1.9669 1.9688 417.6831 418.1641 0.0723 -1.0000 -1.0000 4924598 1588715386.80 151.6542 59.9969 32.0000 1.9633 1.9652 418.1147 418.5965 0.0723 -1.0000 -1.0000 4924678 1588715386.90 151.6542 59.9969 32.0000 1.9642 1.9660 418.2828 418.7656 0.0725 -1.0000 -1.0000 4924738 1588715387.00 151.2558 59.9969 32.0000 1.9654 1.9673 418.0590 418.5407 0.0722 -1.0000 -1.0000 4924808 1588715387.10 151.2558 59.9969 32.0000 1.9667 1.9686 417.8264 418.3061 0.0721 -1.0000 -1.0000 4924878 1588715387.20 151.2558 59.9969 32.0000 1.9646 1.9665 418.2204 418.7010 0.0721 -1.0000 -1.0000 4924938 1588715387.30 151.2558 59.9969 32.0000 1.9662 1.9680 418.0482 418.5288 0.0721 -1.0000 -1.0000 4924998 1588715387.40 151.2558 59.9969 32.0000 1.9680 1.9699 417.7606 418.2414 0.0723 -1.0000 -1.0000 4925078 1588715387.50 151.6038 59.9969 32.0000 1.9666 1.9685 418.1105 418.5928 0.0723 -1.0000 -1.0000 4925137 1588715387.60 151.6038 59.9969 32.0000 1.9651 1.9669 418.4345 418.9164 0.0722 -1.0000 -1.0000 4925198 1588715387.70 151.6038 59.9969 32.0000 1.9650 1.9668 418.2684 418.7496 0.0721 -1.0000 -1.0000 4925637 1588715387.80 151.6038 59.9969 32.0000 1.9673 1.9692 417.9500 418.4311 0.0722 -1.0000 -1.0000 4925697 1588715387.90 151.6038 59.9969 32.0000 1.9677 1.9696 417.6446 418.1253 0.0722 -1.0000 -1.0000 4925767 1588715388.00 151.6038 59.9969 32.0000 1.9659 1.9678 417.9850 418.4661 0.0722 -1.0000 -1.0000 4925827 1588715388.10 151.6000 59.9969 32.0000 1.9633 1.9651 418.3115 418.7934 0.0723 -1.0000 -1.0000 4925897 1588715388.20 151.6000 59.9969 32.0000 1.9646 1.9664 417.8805 418.3618 0.0722 -1.0000 -1.0000 4926137 1588715388.30 151.6000 59.9969 32.0000 1.9668 1.9687 417.7814 418.2630 0.0724 -1.0000 -1.0000 4926197 1588715388.40 151.6000 59.9969 32.0000 1.9647 1.9665 418.2038 418.6847 0.0722 -1.0000 -1.0000 4926257 1588715388.50 151.6000 59.9969 32.0000 1.9653 1.9672 418.1837 418.6657 0.0723 -1.0000 -1.0000 4926357 1588715388.60 151.3475 59.9969 32.0000 1.9660 1.9679 417.6699 418.1503 0.0721 -1.0000 -1.0000 4926427 1588715388.70 151.3475 59.9969 32.0000 1.9662 1.9681 417.8384 418.3198 0.0723 -1.0000 -1.0000 4926597 1588715388.80 151.3475 59.9969 32.0000 1.9649 1.9668 418.0721 418.5545 0.0724 -1.0000 -1.0000 4926687 1588715388.90 151.3475 59.9969 32.0000 1.9667 1.9686 418.1501 418.6312 0.0722 -1.0000 -1.0000 4926747 1588715389.00 151.3475 59.9969 32.0000 1.9661 1.9680 417.7843 418.2659 0.0723 -1.0000 -1.0000 4926807 1588715389.10 151.3238 59.9969 32.0000 1.9676 1.9695 417.6511 418.1321 0.0722 -1.0000 -1.0000 4926877 1588715389.20 151.2616 59.9969 32.0000 1.9662 1.9681 417.9888 418.4709 0.0723 -1.0000 -1.0000 4926947 1588715389.30 151.2616 59.9969 32.0000 1.9630 1.9649 418.0318 418.5127 0.0722 -1.0000 -1.0000 4927426 1588715389.40 151.2616 59.9969 32.0000 1.9669 1.9688 417.6402 418.1212 0.0722 -1.0000 -1.0000 4927496 1588715389.50 151.2616 59.9969 32.0000 1.9663 1.9681 417.6924 418.1735 0.0723 -1.0000 -1.0000 4927566 1588715389.60 151.2616 59.9969 32.0000 1.9646 1.9664 418.1743 418.6561 0.0722 -1.0000 -1.0000 4927626 1588715389.70 151.6654 59.9958 32.0000 1.9651 1.9670 418.1999 418.6819 0.0723 -1.0000 -1.0000 4927706 1588715389.80 151.6654 59.9958 32.0000 1.9689 1.9708 417.7560 418.2364 0.0722 -1.0000 -1.0000 4927776 1588715389.90 151.6654 59.9958 32.0000 1.9660 1.9679 417.9971 418.4784 0.0722 -1.0000 -1.0000 4927846 1588715390.00 151.6654 59.9958 32.0000 1.9648 1.9666 418.2386 418.7209 0.0723 -1.0000 -1.0000 4927906 1588715390.10 151.6654 59.9958 32.0000 1.9663 1.9682 417.8009 418.2809 0.0721 -1.0000 -1.0000 4927976 1588715390.20 151.6116 59.9958 32.0000 1.9670 1.9689 417.8115 418.2920 0.0721 -1.0000 -1.0000 4928046 1588715390.30 151.5965 59.9958 32.0000 1.9662 1.9681 418.2237 418.7054 0.0723 -1.0000 -1.0000 4928176 1588715390.40 151.5965 59.9958 32.0000 1.9637 1.9656 418.1734 418.6562 0.0725 -1.0000 -1.0000 4928246 1588715390.50 151.5965 59.9958 32.0000 1.9664 1.9683 417.8143 418.2965 0.0723 -1.0000 -1.0000 4928316 1588715390.60 151.5965 59.9958 32.0000 1.9661 1.9679 417.7049 418.1873 0.0724 -1.0000 -1.0000 4928376 1588715390.70 151.5965 59.9958 32.0000 1.9657 1.9676 418.0827 418.5638 0.0721 -1.0000 -1.0000 4928436 1588715390.80 151.4859 59.9958 32.0000 1.9647 1.9666 418.2738 418.7550 0.0722 -1.0000 -1.0000 4928716 1588715390.90 151.4859 59.9958 32.0000 1.9652 1.9671 418.1046 418.5863 0.0723 -1.0000 -1.0000 4928776 1588715391.00 151.4859 59.9958 32.0000 1.9671 1.9690 417.6650 418.1462 0.0722 -1.0000 -1.0000 4928846 1588715391.10 151.4859 59.9958 32.0000 1.9656 1.9675 417.7826 418.2638 0.0723 -1.0000 -1.0000 4928915 1588715391.20 151.4859 59.9958 32.0000 1.9640 1.9658 418.1494 418.6316 0.0724 -1.0000 -1.0000 4928976 1588715391.30 151.3892 59.9958 32.0000 1.9657 1.9675 418.1406 418.6219 0.0722 -1.0000 -1.0000 4929295 1588715391.40 151.3733 59.9958 32.0000 1.9660 1.9678 417.7762 418.2565 0.0722 -1.0000 -1.0000 4929365 1588715391.50 151.3733 59.9958 32.0000 1.9669 1.9688 418.0124 418.4932 0.0721 -1.0000 -1.0000 4929435 1588715391.60 151.3733 59.9958 32.0000 1.9656 1.9674 418.3252 418.8070 0.0723 -1.0000 -1.0000 4929495 1588715391.70 151.3733 59.9958 32.0000 1.9668 1.9687 418.0505 418.5335 0.0724 -1.0000 -1.0000 4929565 1588715391.80 151.3733 59.9958 32.0000 1.9682 1.9701 417.8476 418.3298 0.0724 -1.0000 -1.0000 4929635 1588715391.90 151.9485 59.9958 32.0000 1.9674 1.9693 418.3970 418.8790 0.0722 -1.0000 -1.0000 4929705 1588715392.00 151.9485 59.9958 32.0000 1.9678 1.9697 418.3635 418.8458 0.0723 -1.0000 -1.0000 4929765 1588715392.10 151.9485 59.9958 32.0000 1.9687 1.9706 417.9320 418.4138 0.0723 -1.0000 -1.0000 4929825 1588715392.20 151.9485 59.9958 32.0000 1.9681 1.9699 417.8409 418.3217 0.0722 -1.0000 -1.0000 4929905 1588715392.30 151.9485 59.9958 32.0000 1.9665 1.9684 418.3563 418.8388 0.0724 -1.0000 -1.0000 4930175 1588715392.40 151.5454 59.9958 32.0000 1.9658 1.9676 418.0823 418.5630 0.0721 -1.0000 -1.0000 4930235 1588715392.50 151.5454 59.9958 32.0000 1.9686 1.9705 417.8098 418.2917 0.0723 -1.0000 -1.0000 4930305 1588715392.60 151.5454 59.9958 32.0000 1.9657 1.9676 417.9479 418.4293 0.0722 -1.0000 -1.0000 4930365 1588715392.70 151.5454 59.9958 32.0000 1.9654 1.9673 418.3026 418.7843 0.0722 -1.0000 -1.0000 4930435 1588715392.80 151.5454 59.9958 32.0000 1.9657 1.9675 418.0144 418.4960 0.0723 -1.0000 -1.0000 4930505 1588715392.90 151.5454 59.9958 32.0000 1.9671 1.9689 417.6752 418.1561 0.0722 -1.0000 -1.0000 4930675 1588715393.00 151.4207 59.9958 32.0000 1.9663 1.9681 417.9411 418.4225 0.0723 -1.0000 -1.0000 4930745 1588715393.10 151.4207 59.9958 32.0000 1.9646 1.9665 418.2705 418.7529 0.0724 -1.0000 -1.0000 4930815 1588715393.20 151.4207 59.9958 32.0000 1.9662 1.9680 418.1705 418.6526 0.0723 -1.0000 -1.0000 4930885 1588715393.30 151.4207 59.9958 32.0000 1.9665 1.9683 418.0981 418.5789 0.0722 -1.0000 -1.0000 4930944 1588715393.40 151.4207 59.9958 32.0000 1.9667 1.9686 417.8725 418.3540 0.0724 -1.0000 -1.0000 4931204 1588715393.50 151.4759 59.9958 32.0000 1.9655 1.9674 418.0553 418.5370 0.0723 -1.0000 -1.0000 4931264 1588715393.60 151.6376 59.9958 32.0000 1.9642 1.9660 418.1215 418.6025 0.0721 -1.0000 -1.0000 4931324 1588715393.70 151.6376 59.9958 32.0000 1.9654 1.9672 417.8699 418.3505 0.0722 -1.0000 -1.0000 4931394 1588715393.80 151.6376 59.9958 32.0000 1.9668 1.9687 417.9087 418.3893 0.0722 -1.0000 -1.0000 4931464 1588715393.90 151.6376 59.9958 32.0000 1.9667 1.9685 418.3871 418.8693 0.0722 -1.0000 -1.0000 4931644 1588715394.00 151.6376 59.9958 32.0000 1.9661 1.9679 418.2470 418.7280 0.0722 -1.0000 -1.0000 4931714 1588715394.10 151.6324 59.9958 32.0000 1.9674 1.9692 417.8331 418.3154 0.0724 -1.0000 -1.0000 4931774 1588715394.20 151.6324 59.9958 32.0000 1.9674 1.9693 418.1225 418.6040 0.0723 -1.0000 -1.0000 4931844 1588715394.30 151.6324 59.9958 32.0000 1.9645 1.9664 418.2765 418.7591 0.0724 -1.0000 -1.0000 4931904 1588715394.40 151.6324 59.9958 32.0000 1.9658 1.9677 418.1775 418.6580 0.0721 -1.0000 -1.0000 4932174 1588715394.50 151.6324 59.9958 32.0000 1.9673 1.9691 417.6469 418.1281 0.0723 -1.0000 -1.0000 4932244 1588715394.60 151.5462 59.9928 32.0000 1.9666 1.9685 417.5797 418.0597 0.0721 -1.0000 -1.0000 4932314 1588715394.70 151.4803 59.9906 32.0000 1.9661 1.9680 417.8453 418.3259 0.0722 -1.0000 -1.0000 4932374 1588715394.80 151.4803 59.9906 32.0000 1.9646 1.9665 418.1267 418.6079 0.0722 -1.0000 -1.0000 4932454 1588715394.90 151.4803 59.9906 32.0000 1.9668 1.9686 417.8759 418.3575 0.0723 -1.0000 -1.0000 4932634 1588715395.00 151.4803 59.9906 32.0000 1.9675 1.9694 417.6963 418.1773 0.0722 -1.0000 -1.0000 4932694 1588715395.10 151.4803 59.9906 32.0000 1.9642 1.9660 417.9814 418.4618 0.0721 -1.0000 -1.0000 4932774 1588715395.20 151.5286 59.9906 32.0000 1.9646 1.9665 418.2700 418.7510 0.0722 -1.0000 -1.0000 4932833 1588715395.30 151.5657 59.9906 32.0000 1.9659 1.9677 418.1889 418.6702 0.0722 -1.0000 -1.0000 4932894 1588715395.40 151.5657 59.9906 32.0000 1.9683 1.9702 417.8669 418.3483 0.0722 -1.0000 -1.0000 4933933 1588715395.50 151.5657 59.9906 32.0000 1.9677 1.9695 417.7034 418.1836 0.0721 -1.0000 -1.0000 4933993 1588715395.60 151.5657 59.9906 32.0000 1.9650 1.9669 418.1750 418.6564 0.0723 -1.0000 -1.0000 4934053 1588715395.70 151.5644 59.9906 32.0000 1.9655 1.9674 418.1866 418.6690 0.0723 -1.0000 -1.0000 4934123 1588715395.80 151.5090 59.9906 32.0000 1.9656 1.9675 418.0545 418.5353 0.0721 -1.0000 -1.0000 4934193 1588715395.90 151.5090 59.9906 32.0000 1.9657 1.9675 417.9655 418.4454 0.0721 -1.0000 -1.0000 4934273 1588715396.00 151.5090 59.9906 32.0000 1.9642 1.9661 418.2776 418.7587 0.0721 -1.0000 -1.0000 4934343 1588715396.10 151.5090 59.9906 32.0000 1.9647 1.9666 418.3070 418.7878 0.0721 -1.0000 -1.0000 4934403 1588715396.20 151.5090 59.9906 32.0000 1.9657 1.9676 417.9673 418.4475 0.0721 -1.0000 -1.0000 4934473 1588715396.30 151.4422 59.9906 32.0000 1.9647 1.9666 418.2842 418.7651 0.0722 -1.0000 -1.0000 4934543 1588715396.40 151.4422 59.9906 32.0000 1.9638 1.9656 418.2782 418.7601 0.0723 -1.0000 -1.0000 4934603 1588715396.50 151.4422 59.9906 32.0000 1.9665 1.9683 418.0584 418.5397 0.0722 -1.0000 -1.0000 4934672 1588715396.60 151.4422 59.9906 32.0000 1.9682 1.9701 417.9510 418.4336 0.0723 -1.0000 -1.0000 4934742 1588715396.70 151.4422 59.9906 32.0000 1.9651 1.9670 417.9576 418.4383 0.0721 -1.0000 -1.0000 4934802 1588715396.80 151.4787 59.9906 32.0000 1.9657 1.9675 418.2248 418.7062 0.0722 -1.0000 -1.0000 4934872 1588715396.90 151.5536 59.9906 32.0000 1.9663 1.9682 418.0121 418.4944 0.0725 -1.0000 -1.0000 4934932 1588715397.00 151.5536 59.9906 32.0000 1.9662 1.9681 418.1734 418.6567 0.0724 -1.0000 -1.0000 4935002 1588715397.10 151.5536 59.9906 32.0000 1.9645 1.9664 418.3627 418.8443 0.0722 -1.0000 -1.0000 4935072 1588715397.20 151.5536 59.9906 32.0000 1.9650 1.9669 417.8411 418.3216 0.0721 -1.0000 -1.0000 4935132 1588715397.30 151.5536 59.9906 32.0000 1.9661 1.9680 417.6199 418.1005 0.0723 -1.0000 -1.0000 4935192 1588715397.40 151.5536 59.9906 32.0000 1.9645 1.9664 418.0324 418.5138 0.0722 -1.0000 -1.0000 4935272 1588715397.50 151.5536 59.9906 32.0000 1.9646 1.9665 418.3297 418.8112 0.0722 -1.0000 -1.0000 4935952 1588715397.60 151.5536 59.9906 32.0000 1.9647 1.9665 418.2388 418.7212 0.0724 -1.0000 -1.0000 4936022 1588715397.70 151.5536 59.9906 32.0000 1.9661 1.9680 417.9793 418.4607 0.0722 -1.0000 -1.0000 4936102 1588715397.80 151.5536 59.9906 32.0000 1.9651 1.9670 417.8925 418.3731 0.0721 -1.0000 -1.0000 4936162 1588715397.90 151.5448 59.9906 32.0000 1.9643 1.9662 418.4055 418.8873 0.0723 -1.0000 -1.0000 4936232 1588715398.00 151.4797 59.9906 32.0000 1.9651 1.9669 418.1426 418.6241 0.0722 -1.0000 -1.0000 4936302 1588715398.10 151.4797 59.9906 32.0000 1.9663 1.9682 418.0095 418.4908 0.0722 -1.0000 -1.0000 4936362 1588715398.20 151.4797 59.9906 32.0000 1.9645 1.9663 418.0784 418.5600 0.0723 -1.0000 -1.0000 4936432 1588715398.30 151.4797 59.9906 32.0000 1.9642 1.9661 418.1254 418.6076 0.0723 -1.0000 -1.0000 4936522 1588715398.40 151.4797 59.9906 32.0000 1.9656 1.9674 417.8254 418.3070 0.0723 -1.0000 -1.0000 4936592 1588715398.50 151.4797 59.9906 32.0000 1.9669 1.9688 417.4972 417.9786 0.0724 -1.0000 -1.0000 4936662 1588715398.60 151.5523 59.9906 32.0000 1.9659 1.9678 418.3785 418.8612 0.0723 -1.0000 -1.0000 4936721 1588715398.70 151.5523 59.9906 32.0000 1.9659 1.9677 418.2392 418.7206 0.0722 -1.0000 -1.0000 4936791 1588715398.80 151.5523 59.9906 32.0000 1.9670 1.9688 417.7510 418.2307 0.0720 -1.0000 -1.0000 4936861 1588715398.90 151.5523 59.9906 32.0000 1.9654 1.9673 418.2157 418.6961 0.0721 -1.0000 -1.0000 4936931 1588715399.00 151.5523 59.9906 32.0000 1.9647 1.9666 418.1303 418.6119 0.0723 -1.0000 -1.0000 4936991 1588715399.10 151.6284 59.9906 32.0000 1.9676 1.9695 417.8402 418.3220 0.0723 -1.0000 -1.0000 4937071 1588715399.20 151.6307 59.9906 32.0000 1.9675 1.9694 417.6567 418.1374 0.0722 -1.0000 -1.0000 4937131 1588715399.30 151.6307 59.9906 32.0000 1.9667 1.9685 418.2776 418.7592 0.0723 -1.0000 -1.0000 4937201 1588715399.40 151.6307 59.9906 32.0000 1.9673 1.9692 417.9421 418.4243 0.0723 -1.0000 -1.0000 4937281 1588715399.50 151.6307 59.9906 32.0000 1.9662 1.9681 417.6123 418.0916 0.0720 -1.0000 -1.0000 4937401 1588715399.60 151.5646 59.9917 32.0000 1.9656 1.9674 418.2132 418.6941 0.0722 -1.0000 -1.0000 4937461 1588715399.70 151.3104 59.9962 32.0000 1.9654 1.9673 418.4138 418.8964 0.0723 -1.0000 -1.0000 4937541 1588715399.80 151.3104 59.9962 32.0000 1.9668 1.9687 418.1494 418.6310 0.0723 -1.0000 -1.0000 4937611 1588715399.90 151.3104 59.9962 32.0000 1.9679 1.9698 417.8371 418.3195 0.0724 -1.0000 -1.0000 4937681 1588715400.00 151.3104 59.9962 32.0000 1.9651 1.9670 417.8919 418.3736 0.0723 -1.0000 -1.0000 4937961 1588715400.10 151.3104 59.9962 32.0000 1.9646 1.9665 418.2166 418.6986 0.0724 -1.0000 -1.0000 4938031 1588715400.20 151.4896 59.9962 32.0000 1.9651 1.9669 418.1731 418.6561 0.0724 -1.0000 -1.0000 4938101 1588715400.30 151.4896 59.9962 32.0000 1.9663 1.9682 418.0195 418.5015 0.0723 -1.0000 -1.0000 4938161 1588715400.40 151.4896 59.9962 32.0000 1.9652 1.9671 417.9399 418.4204 0.0722 -1.0000 -1.0000 4938221 1588715400.50 151.4896 59.9962 32.0000 1.9651 1.9670 418.2058 418.6878 0.0723 -1.0000 -1.0000 4938630 1588715400.60 151.4896 59.9962 32.0000 1.9655 1.9674 418.3106 418.7919 0.0722 -1.0000 -1.0000 4938690 1588715400.70 151.4896 59.9962 32.0000 1.9667 1.9686 417.8998 418.3817 0.0724 -1.0000 -1.0000 4938760 1588715400.80 151.5018 59.9962 32.0000 1.9660 1.9679 417.5895 418.0699 0.0722 -1.0000 -1.0000 4938840 1588715400.90 151.5018 59.9962 32.0000 1.9668 1.9687 417.9113 418.3921 0.0722 -1.0000 -1.0000 4938940 1588715401.00 151.5018 59.9962 32.0000 1.9658 1.9677 418.2753 418.7564 0.0722 -1.0000 -1.0000 4939120 1588715401.10 151.5018 59.9962 32.0000 1.9666 1.9684 418.2427 418.7242 0.0723 -1.0000 -1.0000 4939190 1588715401.20 151.5018 59.9962 32.0000 1.9672 1.9691 417.8753 418.3567 0.0722 -1.0000 -1.0000 4939260 1588715401.30 151.4710 59.9962 32.0000 1.9679 1.9697 417.6042 418.0840 0.0721 -1.0000 -1.0000 4939320 1588715401.40 151.3505 59.9962 32.0000 1.9655 1.9673 417.9472 418.4288 0.0724 -1.0000 -1.0000 4939400 1588715401.50 151.3505 59.9962 32.0000 1.9657 1.9676 418.1477 418.6296 0.0722 -1.0000 -1.0000 4939620 1588715401.60 151.3505 59.9962 32.0000 1.9668 1.9687 417.8718 418.3537 0.0723 -1.0000 -1.0000 4939680 1588715401.70 151.3505 59.9962 32.0000 1.9649 1.9667 417.8133 418.2947 0.0723 -1.0000 -1.0000 4939760 1588715401.80 151.3505 59.9962 32.0000 1.9648 1.9667 418.2660 418.7473 0.0722 -1.0000 -1.0000 4939820 1588715401.90 151.4919 59.9962 32.0000 1.9649 1.9667 418.2547 418.7366 0.0723 -1.0000 -1.0000 4939900 1588715402.00 151.6156 59.9962 32.0000 1.9652 1.9671 418.0062 418.4881 0.0724 -1.0000 -1.0000 4939980 1588715402.10 151.6156 59.9962 32.0000 1.9657 1.9676 417.8347 418.3159 0.0723 -1.0000 -1.0000 4940150 1588715402.20 151.6156 59.9962 32.0000 1.9638 1.9657 417.9624 418.4431 0.0721 -1.0000 -1.0000 4940220 1588715402.30 151.6156 59.9962 32.0000 1.9637 1.9655 418.1555 418.6367 0.0722 -1.0000 -1.0000 4940289 1588715402.40 151.6156 59.9962 32.0000 1.9669 1.9687 417.9960 418.4775 0.0722 -1.0000 -1.0000 4940349 1588715402.50 151.7263 59.9962 32.0000 1.9668 1.9686 418.0560 418.5375 0.0723 -1.0000 -1.0000 4940419 1588715402.60 151.7263 59.9962 32.0000 1.9644 1.9663 418.1806 418.6616 0.0721 -1.0000 -1.0000 4941039 1588715402.70 151.7263 59.9962 32.0000 1.9670 1.9688 417.9570 418.4386 0.0723 -1.0000 -1.0000 4941099 1588715402.80 151.7263 59.9962 32.0000 1.9661 1.9680 417.7750 418.2565 0.0722 -1.0000 -1.0000 4941199 1588715402.90 151.7263 59.9962 32.0000 1.9638 1.9657 418.1509 418.6329 0.0723 -1.0000 -1.0000 4941269 1588715403.00 151.5873 59.9962 32.0000 1.9656 1.9675 418.1578 418.6392 0.0722 -1.0000 -1.0000 4941329 1588715403.10 151.4503 59.9962 32.0000 1.9660 1.9679 418.0271 418.5086 0.0724 -1.0000 -1.0000 4941409 1588715403.20 151.4503 59.9962 32.0000 1.9667 1.9686 417.8025 418.2837 0.0723 -1.0000 -1.0000 4941469 1588715403.30 151.4503 59.9962 32.0000 1.9649 1.9668 418.0686 418.5512 0.0723 -1.0000 -1.0000 4941529 1588715403.40 151.4503 59.9962 32.0000 1.9641 1.9659 418.3009 418.7828 0.0723 -1.0000 -1.0000 4941599 1588715403.50 151.4503 59.9962 32.0000 1.9667 1.9685 418.3731 418.8552 0.0722 -1.0000 -1.0000 4941669 1588715403.60 151.4829 59.9962 32.0000 1.9662 1.9681 417.9980 418.4789 0.0722 -1.0000 -1.0000 4941729 1588715403.70 151.5790 59.9962 32.0000 1.9659 1.9677 418.1393 418.6202 0.0721 -1.0000 -1.0000 4941799 1588715403.80 151.5790 59.9962 32.0000 1.9658 1.9677 418.3594 418.8419 0.0724 -1.0000 -1.0000 4941859 1588715403.90 151.5790 59.9962 32.0000 1.9683 1.9702 417.9445 418.4267 0.0723 -1.0000 -1.0000 4941939 1588715404.00 151.5790 59.9962 32.0000 1.9667 1.9686 418.0672 418.5498 0.0724 -1.0000 -1.0000 4941999 1588715404.10 151.5790 59.9962 32.0000 1.9658 1.9676 418.3240 418.8049 0.0721 -1.0000 -1.0000 4942459 1588715404.20 151.4651 59.9954 32.0000 1.9659 1.9678 418.1919 418.6732 0.0723 -1.0000 -1.0000 4942528 1588715404.30 151.4651 59.9954 32.0000 1.9675 1.9693 417.9886 418.4710 0.0723 -1.0000 -1.0000 4942598 1588715404.40 151.4651 59.9954 32.0000 1.9667 1.9686 417.9502 418.4311 0.0722 -1.0000 -1.0000 4942658 1588715404.50 151.4651 59.9954 32.0000 1.9654 1.9672 418.3308 418.8127 0.0723 -1.0000 -1.0000 4942728 1588715404.60 151.4651 59.9954 32.0000 1.9648 1.9667 418.2133 418.6947 0.0722 -1.0000 -1.0000 4942788 1588715404.70 151.4651 59.9954 32.0000 1.9658 1.9677 418.0868 418.5678 0.0722 -1.0000 -1.0000 4942858 1588715404.80 151.4651 59.9954 32.0000 1.9647 1.9666 418.2275 418.7081 0.0721 -1.0000 -1.0000 4942928 1588715404.90 151.4651 59.9954 32.0000 1.9660 1.9679 418.1779 418.6592 0.0722 -1.0000 -1.0000 4942998 1588715405.00 151.4651 59.9954 32.0000 1.9670 1.9689 417.7868 418.2677 0.0723 -1.0000 -1.0000 4943058 1588715405.10 151.4651 59.9954 32.0000 1.9649 1.9668 418.1480 418.6296 0.0722 -1.0000 -1.0000 4943128 1588715405.20 151.4651 59.9954 32.0000 1.9665 1.9684 418.1749 418.6563 0.0723 -1.0000 -1.0000 4943198 1588715405.30 151.2822 59.9954 32.0000 1.9670 1.9689 417.8089 418.2904 0.0723 -1.0000 -1.0000 4943268 1588715405.40 151.2822 59.9954 32.0000 1.9659 1.9678 417.6045 418.0848 0.0722 -1.0000 -1.0000 4943338 1588715405.50 151.2822 59.9954 32.0000 1.9638 1.9657 418.1716 418.6536 0.0723 -1.0000 -1.0000 4943398 1588715405.60 151.2822 59.9954 32.0000 1.9636 1.9655 418.2470 418.7292 0.0723 -1.0000 -1.0000 4943458 1588715405.70 151.2822 59.9954 32.0000 1.9663 1.9682 418.0274 418.5092 0.0722 -1.0000 -1.0000 4943538 1588715405.80 151.2822 59.9954 32.0000 1.9660 1.9679 417.9874 418.4679 0.0721 -1.0000 -1.0000 4943598 1588715405.90 151.2822 59.9954 32.0000 1.9636 1.9655 418.1615 418.6428 0.0723 -1.0000 -1.0000 4943678 1588715406.00 151.2822 59.9954 32.0000 1.9655 1.9673 417.9990 418.4794 0.0721 -1.0000 -1.0000 4943738 1588715406.10 151.2822 59.9954 32.0000 1.9644 1.9662 417.6707 418.1515 0.0723 -1.0000 -1.0000 4943918 1588715406.20 151.2822 59.9954 32.0000 1.9662 1.9681 417.8383 418.3198 0.0723 -1.0000 -1.0000 4943988 1588715406.30 151.2822 59.9954 32.0000 1.9650 1.9669 418.2601 418.7411 0.0721 -1.0000 -1.0000 4944058 1588715406.40 151.6698 59.9954 32.0000 1.9644 1.9662 418.1510 418.6310 0.0720 -1.0000 -1.0000 4944117 1588715406.50 151.6698 59.9954 32.0000 1.9678 1.9697 418.0864 418.5673 0.0722 -1.0000 -1.0000 4944188 1588715406.60 151.6698 59.9954 32.0000 1.9683 1.9702 417.7835 418.2647 0.0722 -1.0000 -1.0000 4944377 1588715406.70 151.6698 59.9954 32.0000 1.9655 1.9673 418.3005 418.7821 0.0723 -1.0000 -1.0000 4944437 1588715406.80 151.6698 59.9954 32.0000 1.9649 1.9668 418.4923 418.9749 0.0723 -1.0000 -1.0000 4944507 1588715406.90 151.6698 59.9954 32.0000 1.9641 1.9659 418.0242 418.5055 0.0722 -1.0000 -1.0000 4944577 1588715407.00 151.3145 59.9954 32.0000 1.9656 1.9674 417.6572 418.1384 0.0723 -1.0000 -1.0000 4944637 1588715407.10 151.3145 59.9954 32.0000 1.9660 1.9678 417.9283 418.4093 0.0722 -1.0000 -1.0000 4944707 1588715407.20 151.3145 59.9954 32.0000 1.9647 1.9666 418.1799 418.6609 0.0722 -1.0000 -1.0000 4944887 1588715407.30 151.3145 59.9954 32.0000 1.9657 1.9675 417.7184 418.1987 0.0721 -1.0000 -1.0000 4944947 1588715407.40 151.3145 59.9954 32.0000 1.9665 1.9684 417.6526 418.1343 0.0723 -1.0000 -1.0000 4945017 1588715407.50 151.5557 59.9954 32.0000 1.9667 1.9686 417.9518 418.4325 0.0721 -1.0000 -1.0000 4945087 1588715407.60 151.7197 59.9954 32.0000 1.9670 1.9689 418.2458 418.7279 0.0723 -1.0000 -1.0000 4945147 1588715407.70 151.7197 59.9954 32.0000 1.9693 1.9712 418.1365 418.6182 0.0723 -1.0000 -1.0000 4945377 1588715407.80 151.7197 59.9954 32.0000 1.9677 1.9696 418.0020 418.4845 0.0724 -1.0000 -1.0000 4945437 1588715407.90 151.7197 59.9954 32.0000 1.9659 1.9678 417.4262 417.9077 0.0723 -1.0000 -1.0000 4945507 1588715408.00 151.7197 59.9954 32.0000 1.9667 1.9685 417.8775 418.3594 0.0724 -1.0000 -1.0000 4945577 1588715408.10 151.5822 59.9954 32.0000 1.9667 1.9685 417.8978 418.3800 0.0724 -1.0000 -1.0000 4945637 1588715408.20 151.5822 59.9954 32.0000 1.9661 1.9680 417.6987 418.1795 0.0722 -1.0000 -1.0000 4946406 1588715408.30 151.5822 59.9954 32.0000 1.9647 1.9666 418.0976 418.5791 0.0722 -1.0000 -1.0000 4946476 1588715408.40 151.5822 59.9954 32.0000 1.9651 1.9669 418.2790 418.7604 0.0722 -1.0000 -1.0000 4946536 1588715408.50 151.5822 59.9954 32.0000 1.9669 1.9688 418.0644 418.5444 0.0721 -1.0000 -1.0000 4946616 1588715408.60 151.7025 59.9954 32.0000 1.9670 1.9689 417.7323 418.2135 0.0723 -1.0000 -1.0000 4946686 1588715408.70 151.7025 59.9954 32.0000 1.9657 1.9676 417.9168 418.3985 0.0723 -1.0000 -1.0000 4946746 1588715408.80 151.7025 59.9954 32.0000 1.9641 1.9659 418.3625 418.8441 0.0722 -1.0000 -1.0000 4946826 1588715408.90 151.7025 59.9954 32.0000 1.9660 1.9679 417.8943 418.3754 0.0722 -1.0000 -1.0000 4946886 1588715409.00 151.7025 59.9954 32.0000 1.9666 1.9684 417.6191 418.0999 0.0722 -1.0000 -1.0000 4946946 1588715409.10 151.6774 59.9954 32.0000 1.9650 1.9669 418.2391 418.7199 0.0722 -1.0000 -1.0000 4947016 1588715409.20 151.5140 59.9954 32.0000 1.9660 1.9679 417.8021 418.2842 0.0724 -1.0000 -1.0000 4947086 1588715409.30 151.5140 59.9954 32.0000 1.9660 1.9678 417.5983 418.0800 0.0724 -1.0000 -1.0000 4947146 1588715409.40 151.5140 59.9954 32.0000 1.9650 1.9668 418.1004 418.5824 0.0723 -1.0000 -1.0000 4947216 1588715409.50 151.5140 59.9954 32.0000 1.9658 1.9676 418.0923 418.5753 0.0725 -1.0000 -1.0000 4947286 1588715409.60 151.5140 59.9954 32.0000 1.9668 1.9687 417.8044 418.2860 0.0723 -1.0000 -1.0000 4947346 1588715409.70 151.4366 59.9965 32.0000 1.9650 1.9668 417.6987 418.1799 0.0721 -1.0000 -1.0000 4947416 1588715409.80 151.4366 59.9965 32.0000 1.9651 1.9670 418.0055 418.4866 0.0723 -1.0000 -1.0000 4947486 1588715409.90 151.4366 59.9965 32.0000 1.9676 1.9695 417.8940 418.3751 0.0722 -1.0000 -1.0000 4947556 1588715410.00 151.4366 59.9965 32.0000 1.9676 1.9695 417.6094 418.0912 0.0724 -1.0000 -1.0000 4947626 1588715410.10 151.4366 59.9965 32.0000 1.9664 1.9683 417.7082 418.1892 0.0721 -1.0000 -1.0000 4947686 1588715410.20 151.4366 59.9965 32.0000 1.9644 1.9662 418.0830 418.5635 0.0721 -1.0000 -1.0000 4947756 1588715410.30 151.3942 59.9965 32.0000 1.9673 1.9692 417.8063 418.2871 0.0722 -1.0000 -1.0000 4947815 1588715410.40 151.3604 59.9965 32.0000 1.9668 1.9687 417.5619 418.0427 0.0722 -1.0000 -1.0000 4947886 1588715410.50 151.3604 59.9965 32.0000 1.9656 1.9674 417.8124 418.2930 0.0722 -1.0000 -1.0000 4947955 1588715410.60 151.3604 59.9965 32.0000 1.9649 1.9668 418.1097 418.5909 0.0722 -1.0000 -1.0000 4948015 1588715410.70 151.3604 59.9965 32.0000 1.9647 1.9666 418.2009 418.6826 0.0723 -1.0000 -1.0000 4948695 1588715410.80 151.3604 59.9965 32.0000 1.9660 1.9679 417.9307 418.4123 0.0723 -1.0000 -1.0000 4948775 1588715410.90 151.6306 59.9965 32.0000 1.9675 1.9694 417.7257 418.2060 0.0721 -1.0000 -1.0000 4948835 1588715411.00 151.6306 59.9965 32.0000 1.9646 1.9665 418.3002 418.7827 0.0724 -1.0000 -1.0000 4948895 1588715411.10 151.6306 59.9965 32.0000 1.9654 1.9673 418.3140 418.7961 0.0722 -1.0000 -1.0000 4948975 1588715411.20 151.6306 59.9965 32.0000 1.9646 1.9665 418.0997 418.5812 0.0723 -1.0000 -1.0000 4949135 1588715411.30 151.6306 59.9965 32.0000 1.9674 1.9693 417.7228 418.2041 0.0722 -1.0000 -1.0000 4949195 1588715411.40 151.6306 59.9965 32.0000 1.9658 1.9676 418.1780 418.6592 0.0723 -1.0000 -1.0000 4949275 1588715411.50 151.8052 59.9965 32.0000 1.9648 1.9667 418.2744 418.7570 0.0724 -1.0000 -1.0000 4949335 1588715411.60 151.8052 59.9965 32.0000 1.9676 1.9694 418.1696 418.6508 0.0721 -1.0000 -1.0000 4949395 1588715411.70 151.8052 59.9965 32.0000 1.9673 1.9692 417.9242 418.4042 0.0721 -1.0000 -1.0000 4949465 1588715411.80 151.8052 59.9965 32.0000 1.9653 1.9671 418.1471 418.6280 0.0721 -1.0000 -1.0000 4949615 1588715411.90 151.8052 59.9965 32.0000 1.9649 1.9667 418.2274 418.7080 0.0722 -1.0000 -1.0000 4949695 1588715412.00 151.3284 59.9965 32.0000 1.9656 1.9675 418.0124 418.4932 0.0721 -1.0000 -1.0000 4949755 1588715412.10 151.3284 59.9965 32.0000 1.9658 1.9677 417.7852 418.2659 0.0722 -1.0000 -1.0000 4949814 1588715412.20 151.3284 59.9965 32.0000 1.9648 1.9667 418.1489 418.6304 0.0723 -1.0000 -1.0000 4949895 1588715412.30 151.3284 59.9965 32.0000 1.9650 1.9669 418.1981 418.6799 0.0722 -1.0000 -1.0000 4949955 1588715412.40 151.3284 59.9965 32.0000 1.9661 1.9679 417.7623 418.2450 0.0724 -1.0000 -1.0000 4950014 1588715412.50 151.2891 59.9965 32.0000 1.9631 1.9649 418.1515 418.6328 0.0722 -1.0000 -1.0000 4950084 1588715412.60 151.2183 59.9965 32.0000 1.9634 1.9653 418.3161 418.7967 0.0720 -1.0000 -1.0000 4950154 1588715412.70 151.2183 59.9965 32.0000 1.9644 1.9662 418.0929 418.5733 0.0722 -1.0000 -1.0000 4950214 1588715412.80 151.2183 59.9965 32.0000 1.9667 1.9686 417.5950 418.0762 0.0722 -1.0000 -1.0000 4950424 1588715412.90 151.2183 59.9965 32.0000 1.9661 1.9680 417.8763 418.3578 0.0724 -1.0000 -1.0000 4950484 1588715413.00 151.2183 59.9965 32.0000 1.9646 1.9664 418.2208 418.7023 0.0722 -1.0000 -1.0000 4950544 1588715413.10 151.4934 59.9965 32.0000 1.9656 1.9674 418.2666 418.7482 0.0723 -1.0000 -1.0000 4950624 1588715413.20 151.4934 59.9965 32.0000 1.9684 1.9703 417.9293 418.4105 0.0722 -1.0000 -1.0000 4950684 1588715413.30 151.4934 59.9965 32.0000 1.9667 1.9685 418.0559 418.5362 0.0721 -1.0000 -1.0000 4951014 1588715413.40 151.4934 59.9965 32.0000 1.9663 1.9682 418.3091 418.7904 0.0722 -1.0000 -1.0000 4951084 1588715413.50 151.4934 59.9965 32.0000 1.9696 1.9715 418.1084 418.5899 0.0722 -1.0000 -1.0000 4951144 1588715413.60 151.4643 59.9965 32.0000 1.9669 1.9688 418.0643 418.5453 0.0722 -1.0000 -1.0000 4951214 1588715413.70 151.4242 59.9965 32.0000 1.9644 1.9663 418.1613 418.6428 0.0723 -1.0000 -1.0000 4951284 1588715413.80 151.4242 59.9965 32.0000 1.9654 1.9673 418.2969 418.7790 0.0723 -1.0000 -1.0000 4951664 1588715413.90 151.4242 59.9965 32.0000 1.9664 1.9683 417.6430 418.1244 0.0723 -1.0000 -1.0000 4951733 1588715414.00 151.4242 59.9965 32.0000 1.9653 1.9672 417.4418 417.9228 0.0723 -1.0000 -1.0000 4951794 1588715414.10 151.4242 59.9965 32.0000 1.9665 1.9684 417.8120 418.2928 0.0722 -1.0000 -1.0000 4951853 1588715414.20 151.5360 59.9965 32.0000 1.9637 1.9656 418.0951 418.5763 0.0722 -1.0000 -1.0000 4951933 1588715414.30 151.5360 59.9965 32.0000 1.9671 1.9690 418.2884 418.7696 0.0721 -1.0000 -1.0000 4952243 1588715414.40 151.5360 59.9965 32.0000 1.9660 1.9679 417.9504 418.4306 0.0721 -1.0000 -1.0000 4952303 1588715414.50 151.5360 59.9965 32.0000 1.9658 1.9677 417.5211 418.0012 0.0721 -1.0000 -1.0000 4952383 1588715414.60 151.5360 59.9965 32.0000 1.9656 1.9674 417.7793 418.2598 0.0721 -1.0000 -1.0000 4952453 1588715414.70 151.2183 59.9957 32.0000 1.9642 1.9661 418.1725 418.6538 0.0723 -1.0000 -1.0000 4952513 1588715414.80 151.1520 59.9956 32.0000 1.9657 1.9676 417.9019 418.3834 0.0723 -1.0000 -1.0000 4952763 1588715414.90 151.1520 59.9956 32.0000 1.9669 1.9688 417.7724 418.2538 0.0723 -1.0000 -1.0000 4952823 1588715415.00 151.1520 59.9956 32.0000 1.9650 1.9668 418.0271 418.5092 0.0724 -1.0000 -1.0000 4952883 1588715415.10 151.1520 59.9956 32.0000 1.9646 1.9665 418.4586 418.9400 0.0722 -1.0000 -1.0000 4952953 1588715415.20 151.1520 59.9956 32.0000 1.9671 1.9689 418.2015 418.6831 0.0723 -1.0000 -1.0000 4953023 1588715415.30 151.1520 59.9956 32.0000 1.9676 1.9694 417.9496 418.4311 0.0722 -1.0000 -1.0000 4953163 1588715415.40 151.3386 59.9956 32.0000 1.9650 1.9668 417.8355 418.3158 0.0721 -1.0000 -1.0000 4953233 1588715415.50 151.3386 59.9956 32.0000 1.9643 1.9662 418.1924 418.6738 0.0722 -1.0000 -1.0000 4953303 1588715415.60 151.3386 59.9956 32.0000 1.9633 1.9651 418.2323 418.7128 0.0721 -1.0000 -1.0000 4953363 1588715415.70 151.3386 59.9956 32.0000 1.9650 1.9668 417.8839 418.3649 0.0722 -1.0000 -1.0000 4953432 1588715415.80 151.4728 59.9956 32.0000 1.9668 1.9686 417.7457 418.2263 0.0722 -1.0000 -1.0000 4953972 1588715415.90 151.4834 59.9956 32.0000 1.9654 1.9672 418.0369 418.5165 0.0719 -1.0000 -1.0000 4954042 1588715416.00 151.4834 59.9956 32.0000 1.9636 1.9655 418.2150 418.6950 0.0721 -1.0000 -1.0000 4954122 1588715416.10 151.4834 59.9956 32.0000 1.9680 1.9699 417.9546 418.4349 0.0721 -1.0000 -1.0000 4954182 1588715416.20 151.4834 59.9956 32.0000 1.9672 1.9691 417.7958 418.2780 0.0724 -1.0000 -1.0000 4954252 1588715416.30 151.4834 59.9956 32.0000 1.9678 1.9697 417.8233 418.3045 0.0722 -1.0000 -1.0000 4954322 1588715416.40 151.4788 59.9956 32.0000 1.9669 1.9687 418.2956 418.7764 0.0722 -1.0000 -1.0000 4954382 1588715416.50 151.4788 59.9956 32.0000 1.9667 1.9686 417.9574 418.4390 0.0723 -1.0000 -1.0000 4954462 1588715416.60 151.4788 59.9956 32.0000 1.9675 1.9694 417.6284 418.1092 0.0722 -1.0000 -1.0000 4954522 1588715416.70 151.4788 59.9956 32.0000 1.9670 1.9689 417.7197 418.1989 0.0720 -1.0000 -1.0000 4954582 1588715416.80 151.4788 59.9956 32.0000 1.9658 1.9677 417.9826 418.4630 0.0721 -1.0000 -1.0000 4954652 1588715416.90 151.4788 59.9956 32.0000 1.9673 1.9691 417.8806 418.3619 0.0723 -1.0000 -1.0000 4954722 1588715417.00 151.4751 59.9956 32.0000 1.9668 1.9686 418.0417 418.5229 0.0722 -1.0000 -1.0000 4954782 1588715417.10 151.4312 59.9956 32.0000 1.9638 1.9657 418.4083 418.8896 0.0722 -1.0000 -1.0000 4954852 1588715417.20 151.4312 59.9956 32.0000 1.9696 1.9714 417.9130 418.3941 0.0722 -1.0000 -1.0000 4954912 1588715417.30 151.4312 59.9956 32.0000 1.9674 1.9693 417.9177 418.3986 0.0722 -1.0000 -1.0000 4954982 1588715417.40 151.4312 59.9956 32.0000 1.9659 1.9678 418.2371 418.7187 0.0723 -1.0000 -1.0000 4955212 1588715417.50 151.4312 59.9956 32.0000 1.9664 1.9683 418.3550 418.8373 0.0723 -1.0000 -1.0000 4955272 1588715417.60 151.6158 59.9956 32.0000 1.9669 1.9688 417.7370 418.2178 0.0722 -1.0000 -1.0000 4955341 1588715417.70 151.6158 59.9956 32.0000 1.9672 1.9691 417.6131 418.0935 0.0721 -1.0000 -1.0000 4955441 1588715417.80 151.6158 59.9956 32.0000 1.9652 1.9670 417.8371 418.3186 0.0723 -1.0000 -1.0000 4955501 1588715417.90 151.6158 59.9956 32.0000 1.9652 1.9670 418.0563 418.5378 0.0723 -1.0000 -1.0000 4955681 1588715418.00 151.6158 59.9956 32.0000 1.9674 1.9692 417.7558 418.2365 0.0721 -1.0000 -1.0000 4955751 1588715418.10 151.6158 59.9956 32.0000 1.9668 1.9686 417.7196 418.1996 0.0721 -1.0000 -1.0000 4955811 1588715418.20 151.3195 59.9956 32.0000 1.9662 1.9681 418.0454 418.5258 0.0722 -1.0000 -1.0000 4955881 1588715418.30 151.3195 59.9956 32.0000 1.9646 1.9665 418.1684 418.6506 0.0724 -1.0000 -1.0000 4955941 1588715418.40 151.3195 59.9956 32.0000 1.9664 1.9682 417.9504 418.4322 0.0722 -1.0000 -1.0000 4956811 1588715418.50 151.3195 59.9956 32.0000 1.9670 1.9689 417.4987 417.9791 0.0723 -1.0000 -1.0000 4956891 1588715418.60 151.3195 59.9956 32.0000 1.9656 1.9674 417.6214 418.1033 0.0723 -1.0000 -1.0000 4956951 1588715418.70 151.3629 59.9956 32.0000 1.9659 1.9677 418.2465 418.7279 0.0722 -1.0000 -1.0000 4957021 1588715418.80 151.4506 59.9956 32.0000 1.9685 1.9703 417.8949 418.3756 0.0722 -1.0000 -1.0000 4957091 1588715418.90 151.4506 59.9956 32.0000 1.9663 1.9681 417.8371 418.3178 0.0722 -1.0000 -1.0000 4957151 1588715419.00 151.4506 59.9956 32.0000 1.9657 1.9675 418.0654 418.5465 0.0722 -1.0000 -1.0000 4957210 1588715419.10 151.4506 59.9956 32.0000 1.9667 1.9686 417.9433 418.4246 0.0723 -1.0000 -1.0000 4957291 1588715419.20 151.4506 59.9956 32.0000 1.9677 1.9695 417.6734 418.1540 0.0722 -1.0000 -1.0000 4957361 1588715419.30 151.6239 59.9956 32.0000 1.9664 1.9682 417.7561 418.2366 0.0721 -1.0000 -1.0000 4957420 1588715419.40 151.6239 59.9956 32.0000 1.9652 1.9670 418.2044 418.6850 0.0721 -1.0000 -1.0000 4957500 1588715419.50 151.6239 59.9956 32.0000 1.9658 1.9676 418.1174 418.5991 0.0723 -1.0000 -1.0000 4957560 1588715419.60 151.6239 59.9956 32.0000 1.9671 1.9690 417.8432 418.3248 0.0723 -1.0000 -1.0000 4957620 1588715419.70 151.6239 59.9956 32.0000 1.9675 1.9694 417.9201 418.4011 0.0722 -1.0000 -1.0000 4957690 1588715419.80 151.5334 59.9964 32.0000 1.9660 1.9679 418.4533 418.9342 0.0719 -1.0000 -1.0000 4957760 1588715419.90 151.4518 59.9972 32.0000 1.9674 1.9693 418.0264 418.5061 0.0722 -1.0000 -1.0000 4958440 1588715420.00 151.4518 59.9972 32.0000 1.9665 1.9683 417.7965 418.2780 0.0722 -1.0000 -1.0000 4958530 1588715420.10 151.4518 59.9972 32.0000 1.9662 1.9681 417.8976 418.3782 0.0722 -1.0000 -1.0000 4958590 1588715420.20 151.4518 59.9972 32.0000 1.9659 1.9678 418.1180 418.5993 0.0722 -1.0000 -1.0000 4958690 1588715420.30 151.4518 59.9972 32.0000 1.9667 1.9686 417.8479 418.3302 0.0724 -1.0000 -1.0000 4958750 1588715420.40 151.4518 59.9972 32.0000 1.9682 1.9701 417.8310 418.3126 0.0723 -1.0000 -1.0000 4958810 1588715420.50 151.4602 59.9972 32.0000 1.9652 1.9671 418.1036 418.5850 0.0722 -1.0000 -1.0000 4958890 1588715420.60 151.4602 59.9972 32.0000 1.9661 1.9680 418.2443 418.7266 0.0723 -1.0000 -1.0000 4958980 1588715420.70 151.4602 59.9972 32.0000 1.9677 1.9695 417.8728 418.3547 0.0723 -1.0000 -1.0000 4959039 1588715420.80 151.4602 59.9972 32.0000 1.9673 1.9691 417.6993 418.1808 0.0723 -1.0000 -1.0000 4959109 1588715420.90 151.4602 59.9972 32.0000 1.9660 1.9678 418.0382 418.5202 0.0723 -1.0000 -1.0000 4959180 1588715421.00 151.4577 59.9972 32.0000 1.9649 1.9667 418.1953 418.6767 0.0722 -1.0000 -1.0000 4959239 1588715421.10 151.4577 59.9972 32.0000 1.9668 1.9687 418.1558 418.6386 0.0724 -1.0000 -1.0000 4959309 1588715421.20 151.4577 59.9972 32.0000 1.9673 1.9691 418.1026 418.5846 0.0723 -1.0000 -1.0000 4959380 1588715421.30 151.4577 59.9972 32.0000 1.9659 1.9678 418.3350 418.8174 0.0724 -1.0000 -1.0000 4959439 1588715421.40 151.4577 59.9972 32.0000 1.9663 1.9682 418.0437 418.5251 0.0722 -1.0000 -1.0000 4959509 1588715421.50 151.4629 59.9972 32.0000 1.9671 1.9690 417.7215 418.2027 0.0724 -1.0000 -1.0000 4959579 1588715421.60 151.6531 59.9972 32.0000 1.9657 1.9675 418.0193 418.5011 0.0723 -1.0000 -1.0000 4959639 1588715421.70 151.6531 59.9972 32.0000 1.9653 1.9672 418.1147 418.5964 0.0722 -1.0000 -1.0000 4959709 1588715421.80 151.6531 59.9972 32.0000 1.9639 1.9658 418.2793 418.7601 0.0721 -1.0000 -1.0000 4959769 1588715421.90 151.6531 59.9972 32.0000 1.9662 1.9680 418.0231 418.5041 0.0722 -1.0000 -1.0000 4959849 1588715422.00 151.6531 59.9972 32.0000 1.9671 1.9690 417.7394 418.2202 0.0722 -1.0000 -1.0000 4959979 1588715422.10 151.4062 59.9972 32.0000 1.9669 1.9687 417.8031 418.2840 0.0722 -1.0000 -1.0000 5000039 1588715422.20 151.4326 59.9972 32.0000 1.9659 1.9678 418.4051 418.8868 0.0722 -1.0000 -1.0000 5000119 1588715422.30 151.4326 59.9972 32.0000 1.9650 1.9669 417.8248 418.3059 0.0722 -1.0000 -1.0000 5000179 1588715422.40 151.4326 59.9972 32.0000 1.9681 1.9700 417.5231 418.0041 0.0722 -1.0000 -1.0000 5000239 1588715422.50 151.4326 59.9972 32.0000 1.9674 1.9693 417.8829 418.3638 0.0722 -1.0000 -1.0000 5000429 1588715422.60 151.4326 59.9972 32.0000 1.9648 1.9666 418.0810 418.5619 0.0722 -1.0000 -1.0000 5000489 1588715422.70 151.5850 59.9972 32.0000 1.9648 1.9667 418.2067 418.6892 0.0724 -1.0000 -1.0000 5000559 1588715422.80 151.5850 59.9972 32.0000 1.9637 1.9655 417.4823 417.9642 0.0724 -1.0000 -1.0000 5000629 1588715422.90 151.5850 59.9972 32.0000 1.9664 1.9682 417.8330 418.3126 0.0720 -1.0000 -1.0000 5000689 1588715423.00 151.5850 59.9972 32.0000 1.9669 1.9688 418.1367 418.6195 0.0724 -1.0000 -1.0000 5000919 1588715423.10 151.5850 59.9972 32.0000 1.9674 1.9693 417.7306 418.2126 0.0723 -1.0000 -1.0000 5000999 1588715423.20 151.5850 59.9972 32.0000 1.9667 1.9685 417.8610 418.3428 0.0723 -1.0000 -1.0000 5001068 1588715423.30 151.5850 59.9972 32.0000 1.9660 1.9678 418.1317 418.6129 0.0722 -1.0000 -1.0000 5001128 1588715423.40 151.6029 59.9972 32.0000 1.9660 1.9679 418.0336 418.5149 0.0722 -1.0000 -1.0000 5001199 1588715423.50 151.6029 59.9972 32.0000 1.9678 1.9697 417.7247 418.2067 0.0724 -1.0000 -1.0000 5001648 1588715423.60 151.6029 59.9972 32.0000 1.9675 1.9693 417.6131 418.0929 0.0722 -1.0000 -1.0000 5001708 1588715423.70 151.6029 59.9972 32.0000 1.9659 1.9678 418.1949 418.6768 0.0723 -1.0000 -1.0000 5001778 1588715423.80 151.6029 59.9972 32.0000 1.9653 1.9672 418.3176 418.8002 0.0724 -1.0000 -1.0000 5001848 1588715423.90 151.5530 59.9972 32.0000 1.9664 1.9683 417.8060 418.2872 0.0722 -1.0000 -1.0000 5001918 1588715424.00 151.5512 59.9972 32.0000 1.9666 1.9684 417.6002 418.0800 0.0721 -1.0000 -1.0000 5002198 1588715424.10 151.5512 59.9972 32.0000 1.9654 1.9672 417.8731 418.3541 0.0722 -1.0000 -1.0000 5002258 1588715424.20 151.5512 59.9972 32.0000 1.9633 1.9651 418.2465 418.7281 0.0722 -1.0000 -1.0000 5002338 1588715424.30 151.5512 59.9972 32.0000 1.9667 1.9686 418.1606 418.6422 0.0723 -1.0000 -1.0000 5002398 1588715424.40 151.5512 59.9972 32.0000 1.9675 1.9693 417.8537 418.3355 0.0723 -1.0000 -1.0000 5002458 1588715424.50 151.5512 59.9972 32.0000 1.9672 1.9690 418.1154 418.5972 0.0723 -1.0000 -1.0000 5002538 1588715424.60 151.5512 59.9972 32.0000 1.9666 1.9685 418.1215 418.6021 0.0721 -1.0000 -1.0000 5002598 1588715424.70 151.3147 59.9950 32.0000 1.9686 1.9704 417.9186 418.3998 0.0723 -1.0000 -1.0000 5002658 1588715424.80 151.3147 59.9950 32.0000 1.9657 1.9676 417.8131 418.2954 0.0724 -1.0000 -1.0000 5002728 1588715424.90 151.3147 59.9950 32.0000 1.9644 1.9663 418.2205 418.7022 0.0723 -1.0000 -1.0000 5002798 1588715425.00 151.3147 59.9950 32.0000 1.9644 1.9663 418.0334 418.5158 0.0724 -1.0000 -1.0000 5002858 1588715425.10 151.3185 59.9950 32.0000 1.9660 1.9679 417.7150 418.1955 0.0722 -1.0000 -1.0000 5002927 1588715425.20 151.3370 59.9950 32.0000 1.9664 1.9683 417.7109 418.1915 0.0722 -1.0000 -1.0000 5002988 1588715425.30 151.3370 59.9950 32.0000 1.9645 1.9664 418.1430 418.6245 0.0722 -1.0000 -1.0000 5003057 1588715425.40 151.3370 59.9950 32.0000 1.9657 1.9676 418.1757 418.6545 0.0719 -1.0000 -1.0000 5003127 1588715425.50 151.3370 59.9950 32.0000 1.9673 1.9692 417.8010 418.2821 0.0722 -1.0000 -1.0000 5003188 1588715425.60 151.3370 59.9950 32.0000 1.9653 1.9672 418.0107 418.4915 0.0722 -1.0000 -1.0000 5003417 1588715425.70 151.4692 59.9950 32.0000 1.9643 1.9662 418.3005 418.7821 0.0723 -1.0000 -1.0000 5003507 1588715425.80 151.4692 59.9950 32.0000 1.9653 1.9671 417.9736 418.4560 0.0723 -1.0000 -1.0000 5003567 1588715425.90 151.4692 59.9950 32.0000 1.9662 1.9681 417.8485 418.3295 0.0722 -1.0000 -1.0000 5003637 1588715426.00 151.4692 59.9950 32.0000 1.9669 1.9688 418.2891 418.7707 0.0722 -1.0000 -1.0000 5003707 1588715426.10 151.4692 59.9950 32.0000 1.9674 1.9693 417.9643 418.4457 0.0723 -1.0000 -1.0000 5003767 1588715426.20 151.4692 59.9950 32.0000 1.9667 1.9685 417.7843 418.2650 0.0721 -1.0000 -1.0000 5003847 1588715426.30 151.4412 59.9950 32.0000 1.9636 1.9655 418.1752 418.6568 0.0723 -1.0000 -1.0000 5003917 1588715426.40 151.4412 59.9950 32.0000 1.9656 1.9674 418.0197 418.5013 0.0722 -1.0000 -1.0000 5003977 1588715426.50 151.4412 59.9950 32.0000 1.9675 1.9694 417.5741 418.0552 0.0724 -1.0000 -1.0000 5004047 1588715426.60 151.4412 59.9950 32.0000 1.9668 1.9686 417.7433 418.2252 0.0723 -1.0000 -1.0000 5005136 1588715426.70 151.4412 59.9950 32.0000 1.9649 1.9668 418.0572 418.5383 0.0721 -1.0000 -1.0000 5005206 1588715426.80 151.6695 59.9950 32.0000 1.9654 1.9673 417.7858 418.2666 0.0723 -1.0000 -1.0000 5005276 1588715426.90 151.7408 59.9950 32.0000 1.9677 1.9695 417.6546 418.1350 0.0721 -1.0000 -1.0000 5005466 1588715427.00 151.7408 59.9950 32.0000 1.9656 1.9674 417.8402 418.3212 0.0723 -1.0000 -1.0000 5005526 1588715427.10 151.7408 59.9950 32.0000 1.9646 1.9665 418.2413 418.7228 0.0722 -1.0000 -1.0000 5005606 1588715427.20 151.7408 59.9950 32.0000 1.9677 1.9696 417.7117 418.1926 0.0722 -1.0000 -1.0000 5005666 1588715427.30 151.7408 59.9950 32.0000 1.9661 1.9680 417.6044 418.0855 0.0722 -1.0000 -1.0000 5005726 1588715427.40 151.5308 59.9950 32.0000 1.9660 1.9679 418.0626 418.5448 0.0724 -1.0000 -1.0000 5005796 1588715427.50 151.5308 59.9950 32.0000 1.9651 1.9669 418.3070 418.7881 0.0721 -1.0000 -1.0000 5005866 1588715427.60 151.5308 59.9950 32.0000 1.9667 1.9686 417.9666 418.4483 0.0724 -1.0000 -1.0000 5005926 1588715427.70 151.5308 59.9950 32.0000 1.9666 1.9685 417.5750 418.0560 0.0723 -1.0000 -1.0000 5005996 1588715427.80 151.5308 59.9950 32.0000 1.9680 1.9699 417.7440 418.2259 0.0723 -1.0000 -1.0000 5006086 1588715427.90 151.7349 59.9950 32.0000 1.9659 1.9677 418.0392 418.5214 0.0724 -1.0000 -1.0000 5006166 1588715428.00 151.7349 59.9950 32.0000 1.9667 1.9685 417.6332 418.1148 0.0723 -1.0000 -1.0000 5006226 1588715428.10 151.7349 59.9950 32.0000 1.9664 1.9682 417.9014 418.3828 0.0722 -1.0000 -1.0000 5006286 1588715428.20 151.7349 59.9950 32.0000 1.9652 1.9671 418.1998 418.6812 0.0722 -1.0000 -1.0000 5006366 1588715428.30 151.7349 59.9950 32.0000 1.9663 1.9682 418.1014 418.5835 0.0723 -1.0000 -1.0000 5006426 1588715428.40 151.7349 59.9950 32.0000 1.9674 1.9693 417.8025 418.2843 0.0724 -1.0000 -1.0000 5006486 1588715428.50 151.7349 59.9950 32.0000 1.9668 1.9687 417.9641 418.4463 0.0723 -1.0000 -1.0000 5006566 1588715428.60 151.7349 59.9950 32.0000 1.9662 1.9681 418.0870 418.5676 0.0722 -1.0000 -1.0000 5006636 1588715428.70 151.7349 59.9950 32.0000 1.9674 1.9693 417.7555 418.2376 0.0724 -1.0000 -1.0000 5006706 1588715428.80 151.7349 59.9950 32.0000 1.9672 1.9690 417.9567 418.4372 0.0721 -1.0000 -1.0000 5006775 1588715428.90 151.7349 59.9950 32.0000 1.9680 1.9699 418.2324 418.7149 0.0723 -1.0000 -1.0000 5006835 1588715429.00 151.4117 59.9950 32.0000 1.9665 1.9684 418.3391 418.8205 0.0722 -1.0000 -1.0000 5006895 1588715429.10 151.4117 59.9950 32.0000 1.9641 1.9660 418.1729 418.6558 0.0725 -1.0000 -1.0000 5006975 1588715429.20 151.4117 59.9950 32.0000 1.9662 1.9681 417.7537 418.2357 0.0723 -1.0000 -1.0000 5007255 1588715429.30 151.4117 59.9950 32.0000 1.9659 1.9677 417.5241 418.0043 0.0721 -1.0000 -1.0000 5007315 1588715429.40 151.4117 59.9950 32.0000 1.9645 1.9663 417.7728 418.2534 0.0722 -1.0000 -1.0000 5007405 1588715429.50 151.3213 59.9950 32.0000 1.9654 1.9673 418.2079 418.6889 0.0721 -1.0000 -1.0000 5007465 1588715429.60 151.2468 59.9950 32.0000 1.9656 1.9675 417.9647 418.4467 0.0725 -1.0000 -1.0000 5007535 1588715429.70 151.2468 59.9950 32.0000 1.9646 1.9665 417.8870 418.3678 0.0720 -1.0000 -1.0000 5007605 1588715429.80 151.2468 59.9950 32.0000 1.9640 1.9658 417.9896 418.4703 0.0722 -1.0000 -1.0000 5007665 1588715429.90 151.2468 59.9950 32.0000 1.9654 1.9673 417.9253 418.4075 0.0724 -1.0000 -1.0000 5007735 1588715430.00 151.2468 59.9950 32.0000 1.9671 1.9689 417.6969 418.1788 0.0723 -1.0000 -1.0000 5007805 1588715430.10 151.2468 59.9950 32.0000 1.9658 1.9676 418.1782 418.6599 0.0724 -1.0000 -1.0000 5007865 1588715430.20 151.2468 59.9950 32.0000 1.9654 1.9673 418.1524 418.6350 0.0723 -1.0000 -1.0000 5007935 1588715430.30 151.3080 59.9949 32.0000 1.9683 1.9701 417.7446 418.2260 0.0723 -1.0000 -1.0000 5007995 1588715430.40 151.6750 59.9944 32.0000 1.9672 1.9691 418.0710 418.5541 0.0724 -1.0000 -1.0000 5008065 1588715430.50 151.6750 59.9944 32.0000 1.9652 1.9670 418.2178 418.6990 0.0722 -1.0000 -1.0000 5008135 1588715430.60 151.6750 59.9944 32.0000 1.9656 1.9674 417.9411 418.4228 0.0723 -1.0000 -1.0000 5008195 1588715430.70 151.4243 59.9944 32.0000 1.9673 1.9691 417.5586 418.0400 0.0723 -1.0000 -1.0000 5008425 1588715430.80 151.4243 59.9944 32.0000 1.9658 1.9677 417.9951 418.4764 0.0722 -1.0000 -1.0000 5008495 1588715430.90 151.4243 59.9944 32.0000 1.9647 1.9666 418.0689 418.5509 0.0723 -1.0000 -1.0000 5008565 1588715431.00 151.4243 59.9944 32.0000 1.9659 1.9678 417.8332 418.3147 0.0723 -1.0000 -1.0000 5008634 1588715431.10 151.4243 59.9944 32.0000 1.9669 1.9688 417.6137 418.0954 0.0724 -1.0000 -1.0000 5008704 1588715431.20 151.4243 59.9944 32.0000 1.9645 1.9664 418.1916 418.6736 0.0723 -1.0000 -1.0000 5008924 1588715431.30 151.4243 59.9944 32.0000 1.9649 1.9667 418.2249 418.7055 0.0720 -1.0000 -1.0000 5008994 1588715431.40 151.4243 59.9944 32.0000 1.9664 1.9683 418.1081 418.5892 0.0723 -1.0000 -1.0000 5009064 1588715431.50 151.4243 59.9944 32.0000 1.9659 1.9677 417.6571 418.1381 0.0722 -1.0000 -1.0000 5009164 1588715431.60 151.4243 59.9944 32.0000 1.9650 1.9669 418.0973 418.5781 0.0721 -1.0000 -1.0000 5009234 1588715431.70 151.4243 59.9944 32.0000 1.9647 1.9666 418.1601 418.6424 0.0724 -1.0000 -1.0000 5009414 1588715431.80 151.4290 59.9944 32.0000 1.9667 1.9686 418.1663 418.6495 0.0725 -1.0000 -1.0000 5009474 1588715431.90 151.5283 59.9944 32.0000 1.9682 1.9700 417.9610 418.4427 0.0722 -1.0000 -1.0000 5009554 1588715432.00 151.6155 59.9944 32.0000 1.9673 1.9692 418.1791 418.6617 0.0723 -1.0000 -1.0000 5009614 1588715432.10 151.6155 59.9944 32.0000 1.9680 1.9698 418.3833 418.8643 0.0722 -1.0000 -1.0000 5009674 1588715432.20 151.6155 59.9944 32.0000 1.9693 1.9711 417.8850 418.3647 0.0719 -1.0000 -1.0000 5010234 1588715432.30 151.6155 59.9944 32.0000 1.9672 1.9690 418.2428 418.7237 0.0722 -1.0000 -1.0000 5010294 1588715432.40 151.6155 59.9944 32.0000 1.9666 1.9684 418.0112 418.4924 0.0722 -1.0000 -1.0000 5010354 1588715432.50 151.4094 59.9944 32.0000 1.9664 1.9683 417.6424 418.1227 0.0722 -1.0000 -1.0000 5010424 1588715432.60 151.4094 59.9944 32.0000 1.9644 1.9663 418.1377 418.6189 0.0722 -1.0000 -1.0000 5010494 1588715432.70 151.4094 59.9944 32.0000 1.9647 1.9665 418.1093 418.5906 0.0723 -1.0000 -1.0000 5010553 1588715432.80 151.4094 59.9944 32.0000 1.9648 1.9666 417.9876 418.4683 0.0721 -1.0000 -1.0000 5010633 1588715432.90 151.4094 59.9944 32.0000 1.9658 1.9677 417.7937 418.2743 0.0721 -1.0000 -1.0000 5010704 1588715433.00 151.4087 59.9944 32.0000 1.9672 1.9690 417.7961 418.2756 0.0720 -1.0000 -1.0000 5010764 1588715433.10 151.4085 59.9944 32.0000 1.9651 1.9669 418.1471 418.6293 0.0723 -1.0000 -1.0000 5010833 1588715433.20 151.4085 59.9944 32.0000 1.9650 1.9669 418.1983 418.6793 0.0722 -1.0000 -1.0000 5010913 1588715433.30 151.4085 59.9944 32.0000 1.9652 1.9671 418.1720 418.6532 0.0722 -1.0000 -1.0000 5010983 1588715433.40 151.4085 59.9944 32.0000 1.9668 1.9687 417.7029 418.1836 0.0722 -1.0000 -1.0000 5011053 1588715433.50 151.4085 59.9944 32.0000 1.9645 1.9663 418.0662 418.5474 0.0722 -1.0000 -1.0000 5011113 1588715433.60 151.5237 59.9944 32.0000 1.9657 1.9675 418.2484 418.7297 0.0722 -1.0000 -1.0000 5011180 1588715433.70 151.5237 59.9944 32.0000 1.9688 1.9706 417.8850 418.3660 0.0722 -1.0000 -1.0000 5011250 1588715433.80 151.5237 59.9944 32.0000 1.9662 1.9681 417.9217 418.4034 0.0723 -1.0000 -1.0000 5011940 1588715433.90 151.5237 59.9944 32.0000 1.9646 1.9664 417.9619 418.4438 0.0724 -1.0000 -1.0000 5012010 1588715434.00 151.5237 59.9944 32.0000 1.9648 1.9666 418.2726 418.7555 0.0723 -1.0000 -1.0000 5012070 1588715434.10 151.3949 59.9944 32.0000 1.9668 1.9687 418.0998 418.5814 0.0723 -1.0000 -1.0000 5012140 1588715434.20 151.3870 59.9944 32.0000 1.9676 1.9695 417.5449 418.0273 0.0724 -1.0000 -1.0000 5012210 1588715434.30 151.3870 59.9944 32.0000 1.9662 1.9680 418.0889 418.5706 0.0723 -1.0000 -1.0000 5012449 1588715434.40 151.3870 59.9944 32.0000 1.9664 1.9683 418.1887 418.6696 0.0721 -1.0000 -1.0000 5012519 1588715434.50 151.3870 59.9944 32.0000 1.9668 1.9686 418.3658 418.8471 0.0722 -1.0000 -1.0000 5012600 1588715434.60 151.3870 59.9944 32.0000 1.9672 1.9691 418.3559 418.8378 0.0723 -1.0000 -1.0000 5012660 1588715434.70 151.3870 59.9944 32.0000 1.9687 1.9706 417.8931 418.3740 0.0721 -1.0000 -1.0000 5012719 1588715434.80 151.3870 59.9944 32.0000 1.9673 1.9692 417.9139 418.3962 0.0723 -1.0000 -1.0000 5012789 1588715434.90 151.3870 59.9944 32.0000 1.9646 1.9664 418.2895 418.7703 0.0721 -1.0000 -1.0000 5012859 1588715435.00 151.3870 59.9944 32.0000 1.9654 1.9673 417.9474 418.4287 0.0723 -1.0000 -1.0000 5012919 1588715435.10 151.3870 59.9944 32.0000 1.9669 1.9688 417.6579 418.1376 0.0721 -1.0000 -1.0000 5012989 1588715435.20 151.4928 59.9922 32.0000 1.9663 1.9681 417.7667 418.2477 0.0723 -1.0000 -1.0000 5013049 1588715435.30 151.4999 59.9920 32.0000 1.9642 1.9661 418.0219 418.5032 0.0722 -1.0000 -1.0000 5013249 1588715435.40 151.4999 59.9920 32.0000 1.9654 1.9673 418.1770 418.6597 0.0724 -1.0000 -1.0000 5013329 1588715435.50 151.4999 59.9920 32.0000 1.9678 1.9697 417.7783 418.2600 0.0723 -1.0000 -1.0000 5013389 1588715435.60 151.4999 59.9920 32.0000 1.9651 1.9670 417.9443 418.4254 0.0722 -1.0000 -1.0000 5013459 1588715435.70 151.4999 59.9920 32.0000 1.9648 1.9666 418.0468 418.5282 0.0722 -1.0000 -1.0000 5013529 1588715435.80 151.7995 59.9920 32.0000 1.9630 1.9649 418.0329 418.5143 0.0722 -1.0000 -1.0000 5013659 1588715435.90 151.7995 59.9920 32.0000 1.9661 1.9680 417.8283 418.3083 0.0721 -1.0000 -1.0000 5013729 1588715436.00 151.7995 59.9920 32.0000 1.9676 1.9694 417.7397 418.2207 0.0722 -1.0000 -1.0000 5013799 1588715436.10 151.7995 59.9920 32.0000 1.9662 1.9681 418.1496 418.6308 0.0722 -1.0000 -1.0000 5013859 1588715436.20 151.7995 59.9920 32.0000 1.9650 1.9669 418.2160 418.6981 0.0723 -1.0000 -1.0000 5013929 1588715436.30 151.4197 59.9920 32.0000 1.9671 1.9689 418.0723 418.5542 0.0723 -1.0000 -1.0000 5014159 1588715436.40 151.4161 59.9920 32.0000 1.9666 1.9685 417.5307 418.0116 0.0722 -1.0000 -1.0000 5014219 1588715436.50 151.4161 59.9920 32.0000 1.9670 1.9688 417.6963 418.1774 0.0723 -1.0000 -1.0000 5014299 1588715436.60 151.4161 59.9920 32.0000 1.9660 1.9678 418.2454 418.7275 0.0723 -1.0000 -1.0000 5014359 1588715436.70 151.4161 59.9920 32.0000 1.9669 1.9688 417.9096 418.3908 0.0722 -1.0000 -1.0000 5014418 1588715436.80 151.4196 59.9920 32.0000 1.9678 1.9697 417.8606 418.3421 0.0722 -1.0000 -1.0000 5014499 1588715436.90 151.4295 59.9920 32.0000 1.9649 1.9668 418.2618 418.7437 0.0723 -1.0000 -1.0000 5014728 1588715437.00 151.4295 59.9920 32.0000 1.9665 1.9684 418.1166 418.5973 0.0721 -1.0000 -1.0000 5014788 1588715437.10 151.4295 59.9920 32.0000 1.9670 1.9689 417.4996 417.9803 0.0722 -1.0000 -1.0000 5014868 1588715437.20 151.4295 59.9920 32.0000 1.9630 1.9649 418.0581 418.5392 0.0722 -1.0000 -1.0000 5014928 1588715437.30 151.4295 59.9920 32.0000 1.9632 1.9650 418.1451 418.6254 0.0721 -1.0000 -1.0000 5014988 1588715437.40 151.6486 59.9920 32.0000 1.9677 1.9696 417.9306 418.4122 0.0724 -1.0000 -1.0000 5015418 1588715437.50 151.6486 59.9920 32.0000 1.9666 1.9685 417.5609 418.0428 0.0723 -1.0000 -1.0000 5015478 1588715437.60 151.6486 59.9920 32.0000 1.9653 1.9672 417.9671 418.4467 0.0720 -1.0000 -1.0000 5015538 1588715437.70 151.6486 59.9920 32.0000 1.9644 1.9663 418.2151 418.6959 0.0721 -1.0000 -1.0000 5015618 1588715437.80 151.6486 59.9920 32.0000 1.9665 1.9683 417.9332 418.4145 0.0723 -1.0000 -1.0000 5015678 1588715437.90 151.4281 59.9920 32.0000 1.9654 1.9673 417.9752 418.4566 0.0723 -1.0000 -1.0000 5015928 1588715438.00 151.3399 59.9920 32.0000 1.9642 1.9661 418.2513 418.7335 0.0723 -1.0000 -1.0000 5015988 1588715438.10 151.3399 59.9920 32.0000 1.9662 1.9680 418.0722 418.5539 0.0723 -1.0000 -1.0000 5016048 1588715438.20 151.3399 59.9920 32.0000 1.9683 1.9702 417.4366 417.9164 0.0721 -1.0000 -1.0000 5016118 1588715438.30 151.3399 59.9920 32.0000 1.9668 1.9686 418.0861 418.5670 0.0721 -1.0000 -1.0000 5016177 1588715438.40 151.3399 59.9920 32.0000 1.9649 1.9667 418.1516 418.6323 0.0721 -1.0000 -1.0000 5016247 1588715438.50 151.3399 59.9920 32.0000 1.9668 1.9687 417.9662 418.4471 0.0722 -1.0000 -1.0000 5016317 1588715438.60 151.3399 59.9920 32.0000 1.9658 1.9676 417.5908 418.0706 0.0720 -1.0000 -1.0000 5016378 1588715438.70 151.3399 59.9920 32.0000 1.9656 1.9675 417.7551 418.2367 0.0723 -1.0000 -1.0000 5016437 1588715438.80 151.3494 59.9920 32.0000 1.9662 1.9681 418.1699 418.6517 0.0723 -1.0000 -1.0000 5016527 1588715438.90 151.3494 59.9920 32.0000 1.9655 1.9674 417.9038 418.3851 0.0722 -1.0000 -1.0000 5016707 1588715439.00 151.6659 59.9920 32.0000 1.9657 1.9676 417.6628 418.1449 0.0724 -1.0000 -1.0000 5016767 1588715439.10 151.6659 59.9920 32.0000 1.9676 1.9694 417.8431 418.3245 0.0723 -1.0000 -1.0000 5016837 1588715439.20 151.6659 59.9920 32.0000 1.9664 1.9683 418.1301 418.6117 0.0723 -1.0000 -1.0000 5016897 1588715439.30 151.6659 59.9920 32.0000 1.9678 1.9697 417.6472 418.1284 0.0723 -1.0000 -1.0000 5016967 1588715439.40 151.6659 59.9920 32.0000 1.9661 1.9679 417.9355 418.4167 0.0722 -1.0000 -1.0000 5017257 1588715439.50 151.6659 59.9920 32.0000 1.9655 1.9673 418.1581 418.6402 0.0723 -1.0000 -1.0000 5017317 1588715439.60 151.4967 59.9928 32.0000 1.9656 1.9675 417.4650 417.9466 0.0724 -1.0000 -1.0000 5017387 1588715439.70 151.4967 59.9928 32.0000 1.9661 1.9679 418.1683 418.6492 0.0722 -1.0000 -1.0000 5017457 1588715439.80 151.4967 59.9928 32.0000 1.9676 1.9695 418.3111 418.7933 0.0723 -1.0000 -1.0000 5017517 1588715439.90 151.4967 59.9928 32.0000 1.9671 1.9690 417.7602 418.2396 0.0719 -1.0000 -1.0000 5017837 1588715440.00 151.4967 59.9928 32.0000 1.9668 1.9686 417.9258 418.4068 0.0721 -1.0000 -1.0000 5017897 1588715440.10 151.4967 59.9928 32.0000 1.9650 1.9668 417.8400 418.3200 0.0722 -1.0000 -1.0000 5017957 1588715440.20 151.5192 59.9928 32.0000 1.9660 1.9678 417.6997 418.1810 0.0723 -1.0000 -1.0000 5018037 1588715440.30 151.5192 59.9928 32.0000 1.9664 1.9683 417.4792 417.9593 0.0721 -1.0000 -1.0000 5018107 1588715440.40 151.5192 59.9928 32.0000 1.9646 1.9665 418.1185 418.5990 0.0722 -1.0000 -1.0000 5018167 1588715440.50 151.5192 59.9928 32.0000 1.9657 1.9676 418.2627 418.7442 0.0722 -1.0000 -1.0000 5018236 1588715440.60 151.5192 59.9928 32.0000 1.9675 1.9694 417.9208 418.4027 0.0722 -1.0000 -1.0000 5018306 1588715440.70 151.5587 59.9928 32.0000 1.9673 1.9692 417.7203 418.2009 0.0722 -1.0000 -1.0000 5018367 1588715440.80 151.5670 59.9928 32.0000 1.9645 1.9664 418.1824 418.6635 0.0722 -1.0000 -1.0000 5018436 1588715440.90 151.5670 59.9928 32.0000 1.9648 1.9667 418.1583 418.6402 0.0723 -1.0000 -1.0000 5018497 1588715441.00 151.5670 59.9928 32.0000 1.9672 1.9690 417.7808 418.2619 0.0722 -1.0000 -1.0000 5019196 1588715441.10 151.5670 59.9928 32.0000 1.9666 1.9685 417.7110 418.1918 0.0722 -1.0000 -1.0000 5019276 1588715441.20 151.5670 59.9928 32.0000 1.9671 1.9690 418.2439 418.7257 0.0722 -1.0000 -1.0000 5019336 1588715441.30 151.5670 59.9928 32.0000 1.9686 1.9704 417.7640 418.2445 0.0721 -1.0000 -1.0000 5019396 1588715441.40 151.5054 59.9928 32.0000 1.9644 1.9663 418.2445 418.7250 0.0722 -1.0000 -1.0000 5019466 1588715441.50 151.5054 59.9928 32.0000 1.9640 1.9659 418.1355 418.6170 0.0722 -1.0000 -1.0000 5019526 1588715441.60 151.5054 59.9928 32.0000 1.9667 1.9686 417.6459 418.1261 0.0721 -1.0000 -1.0000 5019606 1588715441.70 151.5054 59.9928 32.0000 1.9668 1.9687 417.7643 418.2440 0.0721 -1.0000 -1.0000 5019686 1588715441.80 151.5054 59.9928 32.0000 1.9665 1.9683 418.0693 418.5500 0.0722 -1.0000 -1.0000 5019746 1588715441.90 151.5124 59.9928 32.0000 1.9660 1.9679 418.1494 418.6302 0.0722 -1.0000 -1.0000 5019826 1588715442.00 151.5263 59.9928 32.0000 1.9655 1.9674 417.8625 418.3449 0.0725 -1.0000 -1.0000 5019946 1588715442.10 151.5263 59.9928 32.0000 1.9665 1.9684 417.6924 418.1744 0.0724 -1.0000 -1.0000 5020016 1588715442.20 151.5263 59.9928 32.0000 1.9667 1.9686 417.9079 418.3898 0.0723 -1.0000 -1.0000 5020086 1588715442.30 151.5263 59.9928 32.0000 1.9646 1.9664 417.9592 418.4397 0.0721 -1.0000 -1.0000 5020156 1588715442.40 151.5263 59.9928 32.0000 1.9665 1.9683 417.5525 418.0324 0.0721 -1.0000 -1.0000 5020216 1588715442.50 151.5263 59.9928 32.0000 1.9671 1.9690 417.5794 418.0597 0.0721 -1.0000 -1.0000 5020296 1588715442.60 151.4995 59.9928 32.0000 1.9655 1.9674 418.2000 418.6811 0.0722 -1.0000 -1.0000 5020355 1588715442.70 151.2504 59.9928 32.0000 1.9653 1.9671 418.1941 418.6764 0.0723 -1.0000 -1.0000 5020425 1588715442.80 151.2504 59.9928 32.0000 1.9671 1.9690 417.9925 418.4732 0.0722 -1.0000 -1.0000 5020495 1588715442.90 151.2504 59.9928 32.0000 1.9691 1.9710 417.7619 418.2429 0.0723 -1.0000 -1.0000 5020555 1588715443.00 151.2504 59.9928 32.0000 1.9666 1.9685 418.1821 418.6630 0.0721 -1.0000 -1.0000 5020915 1588715443.10 151.2504 59.9928 32.0000 1.9659 1.9678 418.1471 418.6278 0.0722 -1.0000 -1.0000 5020995 1588715443.20 151.2504 59.9928 32.0000 1.9685 1.9704 417.7696 418.2507 0.0722 -1.0000 -1.0000 5021055 1588715443.30 151.2504 59.9928 32.0000 1.9681 1.9700 417.7543 418.2358 0.0723 -1.0000 -1.0000 5021115 1588715443.40 151.4073 59.9928 32.0000 1.9653 1.9672 417.9119 418.3926 0.0721 -1.0000 -1.0000 5021195 1588715443.50 151.4073 59.9928 32.0000 1.9672 1.9690 417.6950 418.1760 0.0723 -1.0000 -1.0000 5021795 1588715443.60 151.4073 59.9928 32.0000 1.9667 1.9686 417.9212 418.4019 0.0721 -1.0000 -1.0000 5021855 1588715443.70 151.4073 59.9928 32.0000 1.9657 1.9676 418.1053 418.5863 0.0722 -1.0000 -1.0000 5021945 1588715443.80 151.4073 59.9928 32.0000 1.9673 1.9691 417.9679 418.4499 0.0723 -1.0000 -1.0000 5022004 1588715443.90 151.5141 59.9928 32.0000 1.9677 1.9696 417.6073 418.0876 0.0721 -1.0000 -1.0000 5022084 1588715444.00 151.6742 59.9928 32.0000 1.9658 1.9677 417.8628 418.3436 0.0723 -1.0000 -1.0000 5022145 1588715444.10 151.6742 59.9928 32.0000 1.9655 1.9674 418.0425 418.5240 0.0723 -1.0000 -1.0000 5022204 1588715444.20 151.6742 59.9928 32.0000 1.9664 1.9683 418.0601 418.5416 0.0723 -1.0000 -1.0000 5022274 1588715444.30 151.6742 59.9928 32.0000 1.9670 1.9688 417.6090 418.0895 0.0722 -1.0000 -1.0000 5022344 1588715444.40 151.6742 59.9928 32.0000 1.9666 1.9684 417.5282 418.0092 0.0722 -1.0000 -1.0000 5022404 1588715444.50 151.6303 59.9928 32.0000 1.9654 1.9673 418.2780 418.7592 0.0722 -1.0000 -1.0000 5022474 1588715444.60 151.6303 59.9928 32.0000 1.9665 1.9684 417.9971 418.4786 0.0723 -1.0000 -1.0000 5022534 1588715444.70 151.6303 59.9928 32.0000 1.9660 1.9679 417.6121 418.0932 0.0723 -1.0000 -1.0000 5022604 1588715444.80 151.6303 59.9928 32.0000 1.9652 1.9671 417.8484 418.3298 0.0722 -1.0000 -1.0000 5022674 1588715444.90 151.6303 59.9928 32.0000 1.9637 1.9655 418.2290 418.7101 0.0721 -1.0000 -1.0000 5022734 1588715445.00 151.5833 59.9932 32.0000 1.9664 1.9683 417.9870 418.4671 0.0721 -1.0000 -1.0000 5022794 1588715445.10 151.5239 59.9938 32.0000 1.9681 1.9700 417.6615 418.1415 0.0721 -1.0000 -1.0000 5022944 1588715445.20 151.5239 59.9938 32.0000 1.9662 1.9680 418.0836 418.5647 0.0722 -1.0000 -1.0000 5023004 1588715445.30 151.5239 59.9938 32.0000 1.9663 1.9681 418.1924 418.6745 0.0724 -1.0000 -1.0000 5023074 1588715445.40 151.5239 59.9938 32.0000 1.9651 1.9670 418.1586 418.6401 0.0722 -1.0000 -1.0000 5023144 1588715445.50 151.5239 59.9938 32.0000 1.9657 1.9675 418.0601 418.5423 0.0723 -1.0000 -1.0000 5023214 1588715445.60 151.6403 59.9938 32.0000 1.9647 1.9666 417.8719 418.3522 0.0721 -1.0000 -1.0000 5023444 1588715445.70 151.6403 59.9938 32.0000 1.9662 1.9681 418.2443 418.7255 0.0722 -1.0000 -1.0000 5023514 1588715445.80 151.6403 59.9938 32.0000 1.9665 1.9684 418.1385 418.6193 0.0722 -1.0000 -1.0000 5023574 1588715445.90 151.6403 59.9938 32.0000 1.9675 1.9693 417.6868 418.1684 0.0724 -1.0000 -1.0000 5023654 1588715446.00 151.6403 59.9938 32.0000 1.9654 1.9673 418.0847 418.5661 0.0721 -1.0000 -1.0000 5023714 1588715446.10 151.5825 59.9938 32.0000 1.9662 1.9681 418.1652 418.6467 0.0723 -1.0000 -1.0000 5023774 1588715446.20 151.5796 59.9938 32.0000 1.9670 1.9689 417.8514 418.3328 0.0722 -1.0000 -1.0000 5023853 1588715446.30 151.5796 59.9938 32.0000 1.9676 1.9694 417.5733 418.0541 0.0723 -1.0000 -1.0000 5023913 1588715446.40 151.5796 59.9938 32.0000 1.9640 1.9659 417.9926 418.4740 0.0721 -1.0000 -1.0000 5023974 1588715446.50 151.5796 59.9938 32.0000 1.9643 1.9661 418.1126 418.5936 0.0723 -1.0000 -1.0000 5024043 1588715446.60 151.5796 59.9938 32.0000 1.9663 1.9682 418.2261 418.7067 0.0721 -1.0000 -1.0000 5024973 1588715446.70 151.5292 59.9938 32.0000 1.9667 1.9685 417.8566 418.3371 0.0721 -1.0000 -1.0000 5025043 1588715446.80 151.5292 59.9938 32.0000 1.9657 1.9676 418.1316 418.6128 0.0723 -1.0000 -1.0000 5025113 1588715446.90 151.5292 59.9938 32.0000 1.9674 1.9692 417.9602 418.4415 0.0722 -1.0000 -1.0000 5025183 1588715447.00 151.5292 59.9938 32.0000 1.9666 1.9684 417.8248 418.3049 0.0721 -1.0000 -1.0000 5025253 1588715447.10 151.5292 59.9938 32.0000 1.9656 1.9674 418.2438 418.7238 0.0720 -1.0000 -1.0000 5025323 1588715447.20 151.5457 59.9938 32.0000 1.9670 1.9689 418.1987 418.6804 0.0723 -1.0000 -1.0000 5025383 1588715447.30 151.5470 59.9938 32.0000 1.9684 1.9703 417.7462 418.2265 0.0721 -1.0000 -1.0000 5025453 1588715447.40 151.5470 59.9938 32.0000 1.9653 1.9672 418.0495 418.5302 0.0721 -1.0000 -1.0000 5025523 1588715447.50 151.5470 59.9938 32.0000 1.9646 1.9664 418.0505 418.5312 0.0722 -1.0000 -1.0000 5025583 1588715447.60 151.5470 59.9938 32.0000 1.9655 1.9673 417.8370 418.3177 0.0722 -1.0000 -1.0000 5025653 1588715447.70 151.5470 59.9938 32.0000 1.9658 1.9677 417.6021 418.0826 0.0722 -1.0000 -1.0000 5025723 1588715447.80 151.3119 59.9938 32.0000 1.9652 1.9670 418.2998 418.7810 0.0722 -1.0000 -1.0000 5025783 1588715447.90 151.3730 59.9938 32.0000 1.9666 1.9684 418.1421 418.6227 0.0721 -1.0000 -1.0000 5025863 1588715448.00 151.3730 59.9938 32.0000 1.9666 1.9685 417.6674 418.1490 0.0724 -1.0000 -1.0000 5025922 1588715448.10 151.3730 59.9938 32.0000 1.9651 1.9670 417.9075 418.3881 0.0722 -1.0000 -1.0000 5025982 1588715448.20 151.3730 59.9938 32.0000 1.9644 1.9663 418.1357 418.6170 0.0722 -1.0000 -1.0000 5026063 1588715448.30 151.3730 59.9938 32.0000 1.9657 1.9676 418.1025 418.5838 0.0722 -1.0000 -1.0000 5026122 1588715448.40 151.3730 59.9938 32.0000 1.9676 1.9694 417.8285 418.3093 0.0722 -1.0000 -1.0000 5026182 1588715448.50 151.3730 59.9938 32.0000 1.9690 1.9708 417.8912 418.3714 0.0721 -1.0000 -1.0000 5026262 1588715448.60 151.3730 59.9938 32.0000 1.9647 1.9665 418.1635 418.6451 0.0722 -1.0000 -1.0000 5026442 1588715448.70 151.3730 59.9938 32.0000 1.9644 1.9663 418.1591 418.6404 0.0722 -1.0000 -1.0000 5026502 1588715448.80 151.3730 59.9938 32.0000 1.9665 1.9683 418.0032 418.4854 0.0724 -1.0000 -1.0000 5026582 1588715448.90 151.4428 59.9938 32.0000 1.9660 1.9678 417.9947 418.4763 0.0722 -1.0000 -1.0000 5026652 1588715449.00 151.4449 59.9938 32.0000 1.9656 1.9675 418.1701 418.6501 0.0721 -1.0000 -1.0000 5026712 1588715449.10 151.4449 59.9938 32.0000 1.9679 1.9698 417.7846 418.2653 0.0722 -1.0000 -1.0000 5026792 1588715449.20 151.4449 59.9938 32.0000 1.9662 1.9681 418.1812 418.6629 0.0723 -1.0000 -1.0000 5027222 1588715449.30 151.4449 59.9938 32.0000 1.9655 1.9674 418.2803 418.7619 0.0723 -1.0000 -1.0000 5027282 1588715449.40 151.4449 59.9938 32.0000 1.9669 1.9688 417.9509 418.4329 0.0724 -1.0000 -1.0000 5027362 1588715449.50 151.3945 59.9938 32.0000 1.9685 1.9704 417.6705 418.1502 0.0721 -1.0000 -1.0000 5027432 1588715449.60 151.3945 59.9938 32.0000 1.9657 1.9676 417.7043 418.1851 0.0722 -1.0000 -1.0000 5027502 1588715449.70 151.3945 59.9938 32.0000 1.9637 1.9656 418.1210 418.6023 0.0723 -1.0000 -1.0000 5027731 1588715449.80 151.3945 59.9938 32.0000 1.9651 1.9670 418.0256 418.5073 0.0722 -1.0000 -1.0000 5027802 1588715449.90 151.3945 59.9938 32.0000 1.9664 1.9682 417.8557 418.3359 0.0722 -1.0000 -1.0000 5027872 1588715450.00 151.3945 59.9938 32.0000 1.9654 1.9673 417.9681 418.4492 0.0722 -1.0000 -1.0000 5027941 1588715450.10 151.3945 59.9938 32.0000 1.9643 1.9661 418.2378 418.7188 0.0722 -1.0000 -1.0000 5028001 1588715450.20 151.3945 59.9938 32.0000 1.9670 1.9688 417.9865 418.4676 0.0722 -1.0000 -1.0000 5028261 1588715450.30 151.3994 59.9918 32.0000 1.9664 1.9682 417.6001 418.0812 0.0723 -1.0000 -1.0000 5028331 1588715450.40 151.5337 59.9918 32.0000 1.9666 1.9684 418.0403 418.5218 0.0723 -1.0000 -1.0000 5028391 1588715450.50 151.5337 59.9918 32.0000 1.9650 1.9669 418.3613 418.8429 0.0722 -1.0000 -1.0000 5028491 1588715450.60 151.4852 59.9918 32.0000 1.9641 1.9660 418.0394 418.5214 0.0723 -1.0000 -1.0000 5028581 1588715450.70 151.4852 59.9918 32.0000 1.9664 1.9683 417.8189 418.3004 0.0723 -1.0000 -1.0000 5028711 1588715450.80 151.4852 59.9918 32.0000 1.9671 1.9690 417.6408 418.1213 0.0721 -1.0000 -1.0000 5028781 1588715450.90 151.4852 59.9918 32.0000 1.9671 1.9690 418.2437 418.7262 0.0723 -1.0000 -1.0000 5028841 1588715451.00 151.4852 59.9918 32.0000 1.9652 1.9670 418.3318 418.8132 0.0722 -1.0000 -1.0000 5028911 1588715451.10 151.4852 59.9918 32.0000 1.9654 1.9673 417.8475 418.3289 0.0723 -1.0000 -1.0000 5028981 1588715451.20 151.4745 59.9918 32.0000 1.9654 1.9672 417.9564 418.4377 0.0722 -1.0000 -1.0000 5029211 1588715451.30 151.4745 59.9918 32.0000 1.9638 1.9657 418.1599 418.6404 0.0722 -1.0000 -1.0000 5029271 1588715451.40 151.4745 59.9918 32.0000 1.9660 1.9679 417.9090 418.3908 0.0724 -1.0000 -1.0000 5029341 1588715451.50 151.4745 59.9918 32.0000 1.9670 1.9688 417.4927 417.9736 0.0723 -1.0000 -1.0000 5029401 1588715451.60 151.4745 59.9918 32.0000 1.9652 1.9670 418.0065 418.4881 0.0722 -1.0000 -1.0000 5029471 1588715451.70 151.4681 59.9918 32.0000 1.9657 1.9675 418.3191 418.8005 0.0722 -1.0000 -1.0000 5029801 1588715451.80 151.4412 59.9918 32.0000 1.9664 1.9683 418.0793 418.5605 0.0722 -1.0000 -1.0000 5029870 1588715451.90 151.4412 59.9918 32.0000 1.9681 1.9699 417.6330 418.1128 0.0720 -1.0000 -1.0000 5029940 1588715452.00 151.4412 59.9918 32.0000 1.9654 1.9673 418.0959 418.5769 0.0722 -1.0000 -1.0000 5030010 1588715452.10 151.4412 59.9918 32.0000 1.9639 1.9658 418.1302 418.6111 0.0722 -1.0000 -1.0000 5030070 1588715452.20 151.4412 59.9918 32.0000 1.9661 1.9680 417.7834 418.2641 0.0722 -1.0000 -1.0000 5030260 1588715452.30 151.4595 59.9918 32.0000 1.9653 1.9671 417.9774 418.4582 0.0722 -1.0000 -1.0000 5030320 1588715452.40 151.4595 59.9918 32.0000 1.9649 1.9668 418.2163 418.6989 0.0723 -1.0000 -1.0000 5030380 1588715452.50 151.4595 59.9918 32.0000 1.9668 1.9687 418.0933 418.5744 0.0722 -1.0000 -1.0000 5030460 1588715452.60 151.4595 59.9918 32.0000 1.9667 1.9685 417.7254 418.2068 0.0723 -1.0000 -1.0000 5030520 1588715452.70 151.4595 59.9918 32.0000 1.9671 1.9689 417.5580 418.0385 0.0721 -1.0000 -1.0000 5030740 1588715452.80 151.3338 59.9918 32.0000 1.9654 1.9673 417.9109 418.3925 0.0723 -1.0000 -1.0000 5030840 1588715452.90 151.3168 59.9918 32.0000 1.9638 1.9657 418.0137 418.4946 0.0722 -1.0000 -1.0000 5030900 1588715453.00 151.3168 59.9918 32.0000 1.9661 1.9679 417.8099 418.2902 0.0721 -1.0000 -1.0000 5030960 1588715453.10 151.3168 59.9918 32.0000 1.9662 1.9681 417.4386 417.9199 0.0723 -1.0000 -1.0000 5031030 1588715453.20 151.3168 59.9918 32.0000 1.9654 1.9673 417.6994 418.1816 0.0724 -1.0000 -1.0000 5031100 1588715453.30 151.3262 59.9918 32.0000 1.9647 1.9666 417.9975 418.4802 0.0724 -1.0000 -1.0000 5031190 1588715453.40 151.5108 59.9918 32.0000 1.9654 1.9673 417.7113 418.1922 0.0723 -1.0000 -1.0000 5031260 1588715453.50 151.5108 59.9918 32.0000 1.9664 1.9683 417.4964 417.9771 0.0722 -1.0000 -1.0000 5031330 1588715453.60 151.5314 59.9918 32.0000 1.9649 1.9667 417.8419 418.3227 0.0722 -1.0000 -1.0000 5031390 1588715453.70 151.5804 59.9918 32.0000 1.9664 1.9682 418.1664 418.6487 0.0723 -1.0000 -1.0000 5031460 1588715453.80 151.5804 59.9918 32.0000 1.9666 1.9684 417.8034 418.2842 0.0722 -1.0000 -1.0000 5031709 1588715453.90 151.5804 59.9918 32.0000 1.9672 1.9690 417.4921 417.9723 0.0722 -1.0000 -1.0000 5031789 1588715454.00 151.5804 59.9918 32.0000 1.9662 1.9680 417.8523 418.3327 0.0721 -1.0000 -1.0000 5031849 1588715454.10 151.5804 59.9918 32.0000 1.9657 1.9676 418.1530 418.6336 0.0721 -1.0000 -1.0000 5031909 1588715454.20 151.5804 59.9918 32.0000 1.9663 1.9682 417.9904 418.4721 0.0723 -1.0000 -1.0000 5031979 1588715454.30 151.5804 59.9918 32.0000 1.9660 1.9678 417.5264 418.0062 0.0721 -1.0000 -1.0000 5032229 1588715454.40 151.5804 59.9918 32.0000 1.9672 1.9691 417.8541 418.3333 0.0719 -1.0000 -1.0000 5032289 1588715454.50 151.5804 59.9918 32.0000 1.9653 1.9672 418.1781 418.6608 0.0723 -1.0000 -1.0000 5032359 1588715454.60 151.5804 59.9918 32.0000 1.9661 1.9679 417.8102 418.2909 0.0722 -1.0000 -1.0000 5032429 1588715454.70 151.5804 59.9918 32.0000 1.9667 1.9686 417.5527 418.0325 0.0721 -1.0000 -1.0000 5032489 1588715454.80 151.5537 59.9933 32.0000 1.9638 1.9657 418.0587 418.5414 0.0724 -1.0000 -1.0000 5032979 1588715454.90 151.5537 59.9933 32.0000 1.9656 1.9674 417.5444 418.0243 0.0722 -1.0000 -1.0000 5033039 1588715455.00 151.5537 59.9933 32.0000 1.9665 1.9683 417.7283 418.2093 0.0722 -1.0000 -1.0000 5033109 1588715455.10 151.5537 59.9933 32.0000 1.9650 1.9668 418.0980 418.5793 0.0722 -1.0000 -1.0000 5033179 1588715455.20 151.5537 59.9933 32.0000 1.9661 1.9680 417.9590 418.4395 0.0721 -1.0000 -1.0000 5033238 1588715455.30 151.5537 59.9933 32.0000 1.9666 1.9685 417.4490 417.9295 0.0723 -1.0000 -1.0000 5033299 1588715455.40 151.4204 59.9933 32.0000 1.9661 1.9680 417.8391 418.3198 0.0722 -1.0000 -1.0000 5033378 1588715455.50 151.4204 59.9933 32.0000 1.9662 1.9681 417.8767 418.3580 0.0722 -1.0000 -1.0000 5033438 1588715455.60 151.4204 59.9933 32.0000 1.9668 1.9687 417.7802 418.2611 0.0722 -1.0000 -1.0000 5033499 1588715455.70 151.4204 59.9933 32.0000 1.9659 1.9678 418.0441 418.5256 0.0723 -1.0000 -1.0000 5033568 1588715455.80 151.4204 59.9933 32.0000 1.9672 1.9690 417.6944 418.1754 0.0722 -1.0000 -1.0000 5033698 1588715455.90 151.5251 59.9933 32.0000 1.9657 1.9675 418.0971 418.5783 0.0723 -1.0000 -1.0000 5033768 1588715456.00 151.5251 59.9933 32.0000 1.9668 1.9687 417.9993 418.4815 0.0724 -1.0000 -1.0000 5033838 1588715456.10 151.5251 59.9933 32.0000 1.9659 1.9678 417.5126 417.9940 0.0723 -1.0000 -1.0000 5033908 1588715456.20 151.5251 59.9933 32.0000 1.9652 1.9670 417.9546 418.4352 0.0721 -1.0000 -1.0000 5033988 1588715456.30 151.5251 59.9933 32.0000 1.9648 1.9667 418.1215 418.6032 0.0723 -1.0000 -1.0000 5034048 1588715456.40 151.4288 59.9933 32.0000 1.9669 1.9688 417.9487 418.4311 0.0724 -1.0000 -1.0000 5034118 1588715456.50 151.3029 59.9933 32.0000 1.9665 1.9683 417.4648 417.9455 0.0723 -1.0000 -1.0000 5034188 1588715456.60 151.3029 59.9933 32.0000 1.9670 1.9689 417.6077 418.0892 0.0723 -1.0000 -1.0000 5034248 1588715456.70 151.3029 59.9933 32.0000 1.9658 1.9677 418.0800 418.5614 0.0723 -1.0000 -1.0000 5034308 1588715456.80 151.3029 59.9933 32.0000 1.9661 1.9680 418.0045 418.4862 0.0723 -1.0000 -1.0000 5034748 1588715456.90 151.3029 59.9933 32.0000 1.9680 1.9699 417.7405 418.2215 0.0722 -1.0000 -1.0000 5034818 1588715457.00 151.6612 59.9933 32.0000 1.9673 1.9691 418.0671 418.5486 0.0723 -1.0000 -1.0000 5034888 1588715457.10 151.6612 59.9933 32.0000 1.9651 1.9670 418.1319 418.6145 0.0724 -1.0000 -1.0000 5034958 1588715457.20 151.6612 59.9933 32.0000 1.9671 1.9689 417.9359 418.4156 0.0720 -1.0000 -1.0000 5035028 1588715457.30 151.6612 59.9933 32.0000 1.9654 1.9673 417.4376 417.9177 0.0722 -1.0000 -1.0000 5035088 1588715457.40 151.6612 59.9933 32.0000 1.9648 1.9667 417.7656 418.2471 0.0723 -1.0000 -1.0000 5035158 1588715457.50 151.6590 59.9933 32.0000 1.9637 1.9655 418.1128 418.5943 0.0722 -1.0000 -1.0000 5035218 1588715457.60 151.5047 59.9933 32.0000 1.9645 1.9664 418.0946 418.5756 0.0723 -1.0000 -1.0000 5035288 1588715457.70 151.5047 59.9933 32.0000 1.9662 1.9681 417.8929 418.3743 0.0722 -1.0000 -1.0000 5035358 1588715457.80 151.5047 59.9933 32.0000 1.9673 1.9691 417.5959 418.0757 0.0722 -1.0000 -1.0000 5035417 1588715457.90 151.5047 59.9933 32.0000 1.9660 1.9679 418.0752 418.5567 0.0722 -1.0000 -1.0000 5036547 1588715458.00 151.5047 59.9933 32.0000 1.9648 1.9667 418.0896 418.5718 0.0724 -1.0000 -1.0000 5036607 1588715458.10 151.2588 59.9933 32.0000 1.9667 1.9686 417.5919 418.0728 0.0722 -1.0000 -1.0000 5036667 1588715458.20 151.2293 59.9933 32.0000 1.9659 1.9678 417.6953 418.1758 0.0722 -1.0000 -1.0000 5036747 1588715458.30 151.2293 59.9933 32.0000 1.9663 1.9682 418.0679 418.5497 0.0723 -1.0000 -1.0000 5036807 1588715458.40 151.2293 59.9933 32.0000 1.9659 1.9678 418.1420 418.6239 0.0723 -1.0000 -1.0000 5036867 1588715458.50 151.2293 59.9933 32.0000 1.9645 1.9663 417.9166 418.3977 0.0722 -1.0000 -1.0000 5036937 1588715458.60 151.3478 59.9933 32.0000 1.9683 1.9701 417.5949 418.0751 0.0722 -1.0000 -1.0000 5037007 1588715458.70 151.6696 59.9933 32.0000 1.9661 1.9680 417.8977 418.3786 0.0721 -1.0000 -1.0000 5037067 1588715458.80 151.6696 59.9933 32.0000 1.9665 1.9683 418.1231 418.6043 0.0722 -1.0000 -1.0000 5037137 1588715458.90 151.6696 59.9933 32.0000 1.9666 1.9685 417.6599 418.1408 0.0723 -1.0000 -1.0000 5037666 1588715459.00 151.6696 59.9933 32.0000 1.9645 1.9664 418.2534 418.7354 0.0723 -1.0000 -1.0000 5037726 1588715459.10 151.6696 59.9933 32.0000 1.9650 1.9668 418.1308 418.6121 0.0722 -1.0000 -1.0000 5037796 1588715459.20 151.4643 59.9924 32.0000 1.9660 1.9679 417.4964 417.9763 0.0722 -1.0000 -1.0000 5037866 1588715459.30 151.4643 59.9924 32.0000 1.9645 1.9663 418.0245 418.5051 0.0721 -1.0000 -1.0000 5037926 1588715459.40 151.4643 59.9924 32.0000 1.9653 1.9672 418.2572 418.7387 0.0722 -1.0000 -1.0000 5038006 1588715459.50 151.4643 59.9924 32.0000 1.9662 1.9681 417.9501 418.4314 0.0723 -1.0000 -1.0000 5038066 1588715459.60 151.4643 59.9924 32.0000 1.9670 1.9688 417.5945 418.0763 0.0724 -1.0000 -1.0000 5038126 1588715459.70 151.4643 59.9924 32.0000 1.9652 1.9670 417.6820 418.1628 0.0722 -1.0000 -1.0000 5038226 1588715459.80 151.4643 59.9924 32.0000 1.9655 1.9674 417.9730 418.4548 0.0724 -1.0000 -1.0000 5038286 1588715459.90 151.4643 59.9924 32.0000 1.9639 1.9658 418.0227 418.5039 0.0722 -1.0000 -1.0000 5038356 1588715460.00 151.4643 59.9924 32.0000 1.9670 1.9689 417.3214 417.8019 0.0723 -1.0000 -1.0000 5038426 1588715460.10 151.4643 59.9924 32.0000 1.9671 1.9689 417.8954 418.3764 0.0722 -1.0000 -1.0000 5038486 1588715460.20 151.4643 59.9924 32.0000 1.9650 1.9669 418.2106 418.6924 0.0723 -1.0000 -1.0000 5038566 1588715460.30 151.4643 59.9924 32.0000 1.9654 1.9672 417.8922 418.3742 0.0722 -1.0000 -1.0000 5038626 1588715460.40 151.6105 59.9924 32.0000 1.9671 1.9689 417.4421 417.9228 0.0723 -1.0000 -1.0000 5038686 1588715460.50 151.6105 59.9924 32.0000 1.9675 1.9694 417.8302 418.3119 0.0723 -1.0000 -1.0000 5038766 1588715460.60 151.6105 59.9924 32.0000 1.9669 1.9688 418.2679 418.7500 0.0723 -1.0000 -1.0000 5038826 1588715460.70 151.6105 59.9924 32.0000 1.9676 1.9695 418.0200 418.5014 0.0723 -1.0000 -1.0000 5038886 1588715460.80 151.6105 59.9924 32.0000 1.9681 1.9699 417.4918 417.9731 0.0723 -1.0000 -1.0000 5038966 1588715460.90 151.6105 59.9924 32.0000 1.9660 1.9678 417.9306 418.4120 0.0722 -1.0000 -1.0000 5039026 1588715461.00 151.6105 59.9924 32.0000 1.9653 1.9671 418.1395 418.6217 0.0723 -1.0000 -1.0000 5039086 1588715461.10 151.6105 59.9924 32.0000 1.9660 1.9679 417.6701 418.1516 0.0723 -1.0000 -1.0000 5039156 1588715461.20 151.6105 59.9924 32.0000 1.9636 1.9655 418.0270 418.5079 0.0722 -1.0000 -1.0000 5039226 1588715461.30 151.6105 59.9924 32.0000 1.9660 1.9679 418.3008 418.7829 0.0723 -1.0000 -1.0000 5039285 1588715461.40 151.6105 59.9924 32.0000 1.9688 1.9706 417.7487 418.2289 0.0721 -1.0000 -1.0000 5039355 1588715461.50 151.4879 59.9924 32.0000 1.9651 1.9670 417.6419 418.1224 0.0722 -1.0000 -1.0000 5039755 1588715461.60 151.4879 59.9924 32.0000 1.9654 1.9673 418.0787 418.5592 0.0721 -1.0000 -1.0000 5039825 1588715461.70 151.4879 59.9924 32.0000 1.9659 1.9677 418.1775 418.6585 0.0721 -1.0000 -1.0000 5039905 1588715461.80 151.4879 59.9924 32.0000 1.9677 1.9695 417.7999 418.2809 0.0723 -1.0000 -1.0000 5039965 1588715461.90 151.4879 59.9924 32.0000 1.9674 1.9692 417.6153 418.0944 0.0721 -1.0000 -1.0000 5040035 1588715462.00 151.4879 59.9924 32.0000 1.9666 1.9685 417.5956 418.0762 0.0721 -1.0000 -1.0000 5040105 1588715462.10 151.4879 59.9924 32.0000 1.9660 1.9678 418.0309 418.5122 0.0722 -1.0000 -1.0000 5040165 1588715462.20 151.6628 59.9924 32.0000 1.9675 1.9693 417.8107 418.2915 0.0722 -1.0000 -1.0000 5040235 1588715462.30 151.6628 59.9924 32.0000 1.9661 1.9680 417.4650 417.9449 0.0720 -1.0000 -1.0000 5040295 1588715462.40 151.6628 59.9924 32.0000 1.9668 1.9687 417.6271 418.1070 0.0721 -1.0000 -1.0000 5040365 1588715462.50 151.6628 59.9924 32.0000 1.9647 1.9666 418.0519 418.5337 0.0724 -1.0000 -1.0000 5040445 1588715462.60 151.6628 59.9924 32.0000 1.9661 1.9679 417.9273 418.4079 0.0720 -1.0000 -1.0000 5040505 1588715462.70 151.6452 59.9924 32.0000 1.9672 1.9691 417.5954 418.0752 0.0721 -1.0000 -1.0000 5040565 1588715462.80 151.6445 59.9924 32.0000 1.9647 1.9665 417.7067 418.1872 0.0722 -1.0000 -1.0000 5040645 1588715462.90 151.6445 59.9924 32.0000 1.9658 1.9677 418.1394 418.6215 0.0723 -1.0000 -1.0000 5040715 1588715463.00 151.6445 59.9924 32.0000 1.9671 1.9689 418.0577 418.5386 0.0721 -1.0000 -1.0000 5040955 1588715463.10 151.6445 59.9924 32.0000 1.9690 1.9709 417.6156 418.0961 0.0722 -1.0000 -1.0000 5041025 1588715463.20 151.6445 59.9924 32.0000 1.9680 1.9699 417.5855 418.0674 0.0723 -1.0000 -1.0000 5041095 1588715463.30 151.6445 59.9924 32.0000 1.9676 1.9694 418.2794 418.7601 0.0722 -1.0000 -1.0000 5041155 1588715463.40 151.6445 59.9924 32.0000 1.9684 1.9703 418.0258 418.5079 0.0724 -1.0000 -1.0000 5041235 1588715463.50 151.6445 59.9924 32.0000 1.9660 1.9679 417.4239 417.9045 0.0722 -1.0000 -1.0000 5041455 1588715463.60 151.6445 59.9924 32.0000 1.9654 1.9672 417.8673 418.3479 0.0721 -1.0000 -1.0000 5041514 1588715463.70 151.6445 59.9924 32.0000 1.9675 1.9694 418.2209 418.7013 0.0721 -1.0000 -1.0000 5041594 1588715463.80 151.5248 59.9924 32.0000 1.9676 1.9695 417.9509 418.4324 0.0722 -1.0000 -1.0000 5041654 1588715463.90 151.5248 59.9924 32.0000 1.9675 1.9694 417.7233 418.2033 0.0721 -1.0000 -1.0000 5041724 1588715464.00 151.5248 59.9924 32.0000 1.9657 1.9676 418.0063 418.4878 0.0723 -1.0000 -1.0000 5042184 1588715464.10 151.5248 59.9924 32.0000 1.9654 1.9673 418.1062 418.5877 0.0722 -1.0000 -1.0000 5042244 1588715464.20 151.5248 59.9924 32.0000 1.9659 1.9678 417.6290 418.1099 0.0723 -1.0000 -1.0000 5042324 1588715464.30 151.5248 59.9924 32.0000 1.9667 1.9685 417.4828 417.9637 0.0723 -1.0000 -1.0000 5042384 1588715464.40 151.3481 59.9924 32.0000 1.9642 1.9660 418.1060 418.5886 0.0723 -1.0000 -1.0000 5042464 1588715464.50 151.3481 59.9924 32.0000 1.9653 1.9672 417.8052 418.2861 0.0722 -1.0000 -1.0000 5042534 1588715464.60 151.3481 59.9924 32.0000 1.9675 1.9693 417.4737 417.9542 0.0722 -1.0000 -1.0000 5042594 1588715464.70 151.3481 59.9924 32.0000 1.9665 1.9684 418.0335 418.5152 0.0723 -1.0000 -1.0000 5042664 1588715464.80 151.3481 59.9924 32.0000 1.9649 1.9668 418.0677 418.5501 0.0724 -1.0000 -1.0000 5042734 1588715464.90 151.3481 59.9924 32.0000 1.9672 1.9690 417.9272 418.4086 0.0722 -1.0000 -1.0000 5042794 1588715465.00 151.3145 59.9927 32.0000 1.9675 1.9693 417.7349 418.2159 0.0723 -1.0000 -1.0000 5042854 1588715465.10 151.3145 59.9927 32.0000 1.9660 1.9679 418.1109 418.5925 0.0722 -1.0000 -1.0000 5043214 1588715465.20 151.3145 59.9927 32.0000 1.9641 1.9659 417.9257 418.4064 0.0722 -1.0000 -1.0000 5043273 1588715465.30 151.3145 59.9927 32.0000 1.9668 1.9687 417.8430 418.3238 0.0722 -1.0000 -1.0000 5043333 1588715465.40 151.3145 59.9927 32.0000 1.9647 1.9666 417.5843 418.0656 0.0723 -1.0000 -1.0000 5043413 1588715465.50 151.3835 59.9927 32.0000 1.9640 1.9659 418.1738 418.6558 0.0723 -1.0000 -1.0000 5043473 1588715465.60 151.3835 59.9927 32.0000 1.9646 1.9665 417.8654 418.3470 0.0723 -1.0000 -1.0000 5043533 1588715465.70 151.3835 59.9927 32.0000 1.9671 1.9689 417.6834 418.1628 0.0720 -1.0000 -1.0000 5043613 1588715465.80 151.3835 59.9927 32.0000 1.9673 1.9691 417.6681 418.1484 0.0722 -1.0000 -1.0000 5043673 1588715465.90 151.3835 59.9927 32.0000 1.9656 1.9674 418.0999 418.5810 0.0722 -1.0000 -1.0000 5043743 1588715466.00 151.3835 59.9927 32.0000 1.9663 1.9682 418.2823 418.7637 0.0722 -1.0000 -1.0000 5043813 1588715466.10 151.3835 59.9927 32.0000 1.9663 1.9682 417.8290 418.3095 0.0721 -1.0000 -1.0000 5043883 1588715466.20 151.6292 59.9927 32.0000 1.9669 1.9687 417.8428 418.3229 0.0721 -1.0000 -1.0000 5043973 1588715466.30 151.6292 59.9927 32.0000 1.9651 1.9669 418.3423 418.8240 0.0723 -1.0000 -1.0000 5044043 1588715466.40 151.6292 59.9927 32.0000 1.9638 1.9657 418.1586 418.6401 0.0722 -1.0000 -1.0000 5044103 1588715466.50 151.6292 59.9927 32.0000 1.9651 1.9669 417.7622 418.2439 0.0723 -1.0000 -1.0000 5044173 1588715466.60 151.6292 59.9927 32.0000 1.9663 1.9682 417.6482 418.1283 0.0721 -1.0000 -1.0000 5044483 1588715466.70 151.5329 59.9927 32.0000 1.9645 1.9664 418.0562 418.5369 0.0721 -1.0000 -1.0000 5044543 1588715466.80 151.4607 59.9927 32.0000 1.9643 1.9662 418.0988 418.5797 0.0722 -1.0000 -1.0000 5044623 1588715466.90 151.4607 59.9927 32.0000 1.9652 1.9671 417.6121 418.0937 0.0722 -1.0000 -1.0000 5044683 1588715467.00 151.4607 59.9927 32.0000 1.9655 1.9674 417.6616 418.1409 0.0720 -1.0000 -1.0000 5044743 1588715467.10 151.4607 59.9927 32.0000 1.9653 1.9672 417.9783 418.4587 0.0721 -1.0000 -1.0000 5045552 1588715467.20 151.4546 59.9927 32.0000 1.9653 1.9671 418.2015 418.6825 0.0721 -1.0000 -1.0000 5045612 1588715467.30 151.4506 59.9927 32.0000 1.9662 1.9681 417.7224 418.2028 0.0721 -1.0000 -1.0000 5045672 1588715467.40 151.4506 59.9927 32.0000 1.9670 1.9689 417.4504 417.9309 0.0722 -1.0000 -1.0000 5045742 1588715467.50 151.4506 59.9927 32.0000 1.9670 1.9689 417.6878 418.1682 0.0721 -1.0000 -1.0000 5045812 1588715467.60 151.4506 59.9927 32.0000 1.9661 1.9679 417.9796 418.4607 0.0723 -1.0000 -1.0000 5045872 1588715467.70 151.4506 59.9927 32.0000 1.9673 1.9692 418.0363 418.5188 0.0723 -1.0000 -1.0000 5045942 1588715467.80 151.4977 59.9927 32.0000 1.9672 1.9691 417.6330 418.1133 0.0721 -1.0000 -1.0000 5046002 1588715467.90 151.5049 59.9927 32.0000 1.9676 1.9695 417.7414 418.2221 0.0721 -1.0000 -1.0000 5046092 1588715468.00 151.5049 59.9927 32.0000 1.9659 1.9678 418.0879 418.5678 0.0721 -1.0000 -1.0000 5046152 1588715468.10 151.5049 59.9927 32.0000 1.9656 1.9675 418.1599 418.6421 0.0724 -1.0000 -1.0000 5046212 1588715468.20 151.5049 59.9927 32.0000 1.9658 1.9676 418.0345 418.5151 0.0721 -1.0000 -1.0000 5046292 1588715468.30 151.5049 59.9927 32.0000 1.9663 1.9682 417.7286 418.2091 0.0722 -1.0000 -1.0000 5046352 1588715468.40 151.4943 59.9927 32.0000 1.9667 1.9686 417.7915 418.2724 0.0722 -1.0000 -1.0000 5046412 1588715468.50 151.4943 59.9927 32.0000 1.9648 1.9666 418.1567 418.6379 0.0722 -1.0000 -1.0000 5046502 1588715468.60 151.4943 59.9927 32.0000 1.9644 1.9663 418.1216 418.6032 0.0723 -1.0000 -1.0000 5046972 1588715468.70 151.4943 59.9927 32.0000 1.9667 1.9685 417.5794 418.0595 0.0722 -1.0000 -1.0000 5047041 1588715468.80 151.4943 59.9927 32.0000 1.9659 1.9678 418.1144 418.5964 0.0722 -1.0000 -1.0000 5047111 1588715468.90 151.4943 59.9927 32.0000 1.9668 1.9687 418.1819 418.6630 0.0722 -1.0000 -1.0000 5047181 1588715469.00 151.4943 59.9927 32.0000 1.9689 1.9708 417.6661 418.1471 0.0723 -1.0000 -1.0000 5047241 1588715469.10 151.4943 59.9927 32.0000 1.9664 1.9683 418.0479 418.5303 0.0724 -1.0000 -1.0000 5047311 1588715469.20 151.4943 59.9927 32.0000 1.9666 1.9685 418.0295 418.5106 0.0721 -1.0000 -1.0000 5047371 1588715469.30 151.4943 59.9927 32.0000 1.9666 1.9685 417.5570 418.0377 0.0722 -1.0000 -1.0000 5047441 1588715469.40 151.4943 59.9927 32.0000 1.9696 1.9714 417.5556 418.0367 0.0723 -1.0000 -1.0000 5047511 1588715469.50 151.4943 59.9927 32.0000 1.9663 1.9681 418.2073 418.6888 0.0722 -1.0000 -1.0000 5047571 1588715469.60 151.6900 59.9927 32.0000 1.9674 1.9693 418.3034 418.7856 0.0723 -1.0000 -1.0000 5047631 1588715469.70 151.6900 59.9927 32.0000 1.9683 1.9702 417.7323 418.2140 0.0724 -1.0000 -1.0000 5047971 1588715469.80 151.6900 59.9927 32.0000 1.9664 1.9683 417.9119 418.3932 0.0722 -1.0000 -1.0000 5048051 1588715469.90 151.6900 59.9927 32.0000 1.9661 1.9680 418.0256 418.5073 0.0722 -1.0000 -1.0000 5048131 1588715470.00 151.6900 59.9927 32.0000 1.9673 1.9692 417.6578 418.1380 0.0722 -1.0000 -1.0000 5048191 1588715470.10 151.5622 59.9947 32.0000 1.9667 1.9686 417.5176 417.9981 0.0722 -1.0000 -1.0000 5048261 1588715470.20 151.2674 59.9947 32.0000 1.9648 1.9667 418.0229 418.5044 0.0723 -1.0000 -1.0000 5048361 1588715470.30 151.2674 59.9947 32.0000 1.9644 1.9662 418.1536 418.6360 0.0724 -1.0000 -1.0000 5048431 1588715470.40 151.2674 59.9947 32.0000 1.9652 1.9670 418.0995 418.5804 0.0722 -1.0000 -1.0000 5048491 1588715470.50 151.2674 59.9947 32.0000 1.9684 1.9703 417.6408 418.1225 0.0723 -1.0000 -1.0000 5048561 1588715470.60 151.2674 59.9947 32.0000 1.9684 1.9702 417.7164 418.1954 0.0720 -1.0000 -1.0000 5048631 1588715470.70 151.2674 59.9947 32.0000 1.9663 1.9682 418.1350 418.6167 0.0723 -1.0000 -1.0000 5048691 1588715470.80 151.2674 59.9947 32.0000 1.9650 1.9669 418.1357 418.6170 0.0722 -1.0000 -1.0000 5048761 1588715470.90 151.2674 59.9947 32.0000 1.9672 1.9690 418.0240 418.5048 0.0722 -1.0000 -1.0000 5048830 1588715471.00 151.2674 59.9947 32.0000 1.9648 1.9667 417.8584 418.3395 0.0723 -1.0000 -1.0000 5048890 1588715471.10 151.2674 59.9947 32.0000 1.9643 1.9661 418.0008 418.4821 0.0722 -1.0000 -1.0000 5048961 1588715471.20 151.2674 59.9947 32.0000 1.9666 1.9685 418.1580 418.6393 0.0722 -1.0000 -1.0000 5049020 1588715471.30 151.4609 59.9947 32.0000 1.9680 1.9699 417.7249 418.2060 0.0722 -1.0000 -1.0000 5049090 1588715471.40 151.4659 59.9947 32.0000 1.9672 1.9690 417.7009 418.1819 0.0723 -1.0000 -1.0000 5049160 1588715471.50 151.4659 59.9947 32.0000 1.9648 1.9666 418.1368 418.6178 0.0722 -1.0000 -1.0000 5049230 1588715471.60 151.4659 59.9947 32.0000 1.9665 1.9684 418.3488 418.8304 0.0722 -1.0000 -1.0000 5049290 1588715471.70 151.4659 59.9947 32.0000 1.9673 1.9692 417.5829 418.0623 0.0721 -1.0000 -1.0000 5049480 1588715471.80 151.4443 59.9947 32.0000 1.9685 1.9704 417.5432 418.0249 0.0722 -1.0000 -1.0000 5049550 1588715471.90 151.3009 59.9947 32.0000 1.9651 1.9670 417.9255 418.4063 0.0722 -1.0000 -1.0000 5049620 1588715472.00 151.3009 59.9947 32.0000 1.9636 1.9655 418.0786 418.5604 0.0723 -1.0000 -1.0000 5049690 1588715472.10 151.3009 59.9947 32.0000 1.9659 1.9677 417.5452 418.0267 0.0722 -1.0000 -1.0000 5049750 1588715472.20 151.3009 59.9947 32.0000 1.9669 1.9688 417.4731 417.9531 0.0721 -1.0000 -1.0000 5049820 1588715472.30 151.3009 59.9947 32.0000 1.9663 1.9681 418.1752 418.6559 0.0721 -1.0000 -1.0000 5050200 1588715472.40 151.7190 59.9947 32.0000 1.9666 1.9684 418.0526 418.5335 0.0723 -1.0000 -1.0000 5050270 1588715472.50 151.7482 59.9947 32.0000 1.9667 1.9685 417.7989 418.2814 0.0724 -1.0000 -1.0000 5050340 1588715472.60 151.7482 59.9947 32.0000 1.9664 1.9683 417.5025 417.9816 0.0720 -1.0000 -1.0000 5050400 1588715472.70 151.7482 59.9947 32.0000 1.9642 1.9661 417.9773 418.4580 0.0722 -1.0000 -1.0000 5050470 1588715472.80 151.7482 59.9947 32.0000 1.9640 1.9659 418.1057 418.5874 0.0723 -1.0000 -1.0000 5050699 1588715472.90 151.7482 59.9947 32.0000 1.9643 1.9662 417.9058 418.3875 0.0723 -1.0000 -1.0000 5050770 1588715473.00 151.7482 59.9947 32.0000 1.9654 1.9673 417.4680 417.9488 0.0723 -1.0000 -1.0000 5050829 1588715473.10 151.7482 59.9947 32.0000 1.9650 1.9668 417.6477 418.1278 0.0722 -1.0000 -1.0000 5050909 1588715473.20 151.7482 59.9947 32.0000 1.9672 1.9691 418.1385 418.6200 0.0722 -1.0000 -1.0000 5050979 1588715473.30 151.3990 59.9947 32.0000 1.9660 1.9678 417.6422 418.1223 0.0721 -1.0000 -1.0000 5051199 1588715473.40 151.3990 59.9947 32.0000 1.9665 1.9684 417.7584 418.2393 0.0722 -1.0000 -1.0000 5051279 1588715473.50 151.3990 59.9947 32.0000 1.9653 1.9671 418.1645 418.6459 0.0723 -1.0000 -1.0000 5051349 1588715473.60 151.5607 59.9947 32.0000 1.9680 1.9699 418.0454 418.5273 0.0723 -1.0000 -1.0000 5051419 1588715473.70 151.5607 59.9947 32.0000 1.9692 1.9710 417.5119 417.9934 0.0724 -1.0000 -1.0000 5051489 1588715473.80 151.5607 59.9947 32.0000 1.9679 1.9698 417.8391 418.3200 0.0721 -1.0000 -1.0000 5051559 1588715473.90 151.5607 59.9947 32.0000 1.9656 1.9674 418.2808 418.7633 0.0724 -1.0000 -1.0000 5051629 1588715474.00 151.5607 59.9947 32.0000 1.9652 1.9671 417.8874 418.3685 0.0722 -1.0000 -1.0000 5051689 1588715474.10 151.5800 59.9947 32.0000 1.9678 1.9697 417.6407 418.1218 0.0723 -1.0000 -1.0000 5051749 1588715474.20 151.6489 59.9947 32.0000 1.9673 1.9691 417.8421 418.3231 0.0723 -1.0000 -1.0000 5051829 1588715474.30 151.6489 59.9947 32.0000 1.9685 1.9703 418.0142 418.4959 0.0722 -1.0000 -1.0000 5051979 1588715474.40 151.6489 59.9947 32.0000 1.9682 1.9700 417.6948 418.1755 0.0722 -1.0000 -1.0000 5052039 1588715474.50 151.6489 59.9947 32.0000 1.9655 1.9674 417.9728 418.4548 0.0723 -1.0000 -1.0000 5052109 1588715474.60 151.6489 59.9947 32.0000 1.9642 1.9661 418.1008 418.5818 0.0722 -1.0000 -1.0000 5052179 1588715474.70 151.4541 59.9927 32.0000 1.9660 1.9679 417.7197 418.1998 0.0721 -1.0000 -1.0000 5052239 1588715474.80 151.4541 59.9927 32.0000 1.9671 1.9689 417.4599 417.9404 0.0722 -1.0000 -1.0000 5053088 1588715474.90 151.4541 59.9927 32.0000 1.9669 1.9688 417.8693 418.3496 0.0721 -1.0000 -1.0000 5053148 1588715475.00 151.4541 59.9927 32.0000 1.9649 1.9668 418.0423 418.5225 0.0721 -1.0000 -1.0000 5053208 1588715475.10 151.4541 59.9927 32.0000 1.9661 1.9679 418.0150 418.4976 0.0724 -1.0000 -1.0000 5053288 1588715475.20 151.4541 59.9927 32.0000 1.9682 1.9701 417.7931 418.2744 0.0723 -1.0000 -1.0000 5053348 1588715475.30 151.4541 59.9927 32.0000 1.9661 1.9679 418.1631 418.6447 0.0722 -1.0000 -1.0000 5053448 1588715475.40 151.4541 59.9927 32.0000 1.9677 1.9695 417.8888 418.3696 0.0722 -1.0000 -1.0000 5053528 1588715475.50 151.4541 59.9927 32.0000 1.9672 1.9691 417.5685 418.0491 0.0722 -1.0000 -1.0000 5053588 1588715475.60 151.4541 59.9927 32.0000 1.9661 1.9680 417.7533 418.2332 0.0722 -1.0000 -1.0000 5053648 1588715475.70 151.4541 59.9927 32.0000 1.9623 1.9642 418.1580 418.6402 0.0723 -1.0000 -1.0000 5053728 1588715475.80 151.7335 59.9927 32.0000 1.9648 1.9666 418.0756 418.5555 0.0720 -1.0000 -1.0000 5053848 1588715475.90 151.7335 59.9927 32.0000 1.9654 1.9673 418.0060 418.4879 0.0722 -1.0000 -1.0000 5053928 1588715476.00 151.7335 59.9927 32.0000 1.9665 1.9683 417.8160 418.2961 0.0721 -1.0000 -1.0000 5053988 1588715476.10 151.7335 59.9927 32.0000 1.9659 1.9678 417.7628 418.2432 0.0722 -1.0000 -1.0000 5054048 1588715476.20 151.7335 59.9927 32.0000 1.9655 1.9674 418.1067 418.5875 0.0721 -1.0000 -1.0000 5054138 1588715476.30 151.6494 59.9927 32.0000 1.9657 1.9676 418.3074 418.7893 0.0723 -1.0000 -1.0000 5054198 1588715476.40 151.6040 59.9927 32.0000 1.9664 1.9683 418.0904 418.5716 0.0722 -1.0000 -1.0000 5054268 1588715476.50 151.6040 59.9927 32.0000 1.9667 1.9686 417.6471 418.1272 0.0721 -1.0000 -1.0000 5054338 1588715476.60 151.3093 59.9927 32.0000 1.9656 1.9674 417.9322 418.4132 0.0722 -1.0000 -1.0000 5054408 1588715476.70 151.3093 59.9927 32.0000 1.9651 1.9670 418.1625 418.6435 0.0722 -1.0000 -1.0000 5054468 1588715476.80 151.3093 59.9927 32.0000 1.9669 1.9688 417.8072 418.2881 0.0722 -1.0000 -1.0000 5054537 1588715476.90 151.3093 59.9927 32.0000 1.9662 1.9680 417.8477 418.3278 0.0721 -1.0000 -1.0000 5054597 1588715477.00 151.3093 59.9927 32.0000 1.9648 1.9666 417.9756 418.4564 0.0722 -1.0000 -1.0000 5054668 1588715477.10 151.3093 59.9927 32.0000 1.9658 1.9677 418.1398 418.6224 0.0724 -1.0000 -1.0000 5054737 1588715477.20 151.3093 59.9927 32.0000 1.9668 1.9686 417.6346 418.1160 0.0722 -1.0000 -1.0000 5054798 1588715477.30 151.3093 59.9927 32.0000 1.9662 1.9681 417.6108 418.0907 0.0721 -1.0000 -1.0000 5055447 1588715477.40 151.3093 59.9927 32.0000 1.9651 1.9669 417.9961 418.4765 0.0721 -1.0000 -1.0000 5055517 1588715477.50 151.4196 59.9927 32.0000 1.9660 1.9679 418.1167 418.5977 0.0721 -1.0000 -1.0000 5055577 1588715477.60 151.6461 59.9927 32.0000 1.9677 1.9695 417.5101 417.9898 0.0722 -1.0000 -1.0000 5055637 1588715477.70 151.6461 59.9927 32.0000 1.9666 1.9684 417.9507 418.4314 0.0721 -1.0000 -1.0000 5055717 1588715477.80 151.6461 59.9927 32.0000 1.9640 1.9659 418.0756 418.5555 0.0721 -1.0000 -1.0000 5055777 1588715477.90 151.6461 59.9927 32.0000 1.9684 1.9703 417.6464 418.1275 0.0724 -1.0000 -1.0000 5056017 1588715478.00 151.6461 59.9927 32.0000 1.9680 1.9699 417.6261 418.1072 0.0722 -1.0000 -1.0000 5056077 1588715478.10 151.7113 59.9927 32.0000 1.9653 1.9672 417.7682 418.2484 0.0721 -1.0000 -1.0000 5056137 1588715478.20 151.7113 59.9927 32.0000 1.9657 1.9676 418.1902 418.6711 0.0722 -1.0000 -1.0000 5056217 1588715478.30 151.7113 59.9927 32.0000 1.9674 1.9693 417.9492 418.4295 0.0721 -1.0000 -1.0000 5056277 1588715478.40 151.7113 59.9927 32.0000 1.9690 1.9708 417.6106 418.0916 0.0722 -1.0000 -1.0000 5056446 1588715478.50 151.7113 59.9927 32.0000 1.9675 1.9694 417.7097 418.1898 0.0721 -1.0000 -1.0000 5056526 1588715478.60 151.3811 59.9927 32.0000 1.9653 1.9672 418.1711 418.6521 0.0722 -1.0000 -1.0000 5056587 1588715478.70 151.3811 59.9927 32.0000 1.9676 1.9695 417.5894 418.0704 0.0722 -1.0000 -1.0000 5056646 1588715478.80 151.3811 59.9927 32.0000 1.9678 1.9697 417.6818 418.1629 0.0722 -1.0000 -1.0000 5056716 1588715478.90 151.3811 59.9927 32.0000 1.9650 1.9669 417.9952 418.4752 0.0720 -1.0000 -1.0000 5056786 1588715479.00 151.3811 59.9927 32.0000 1.9649 1.9667 418.1259 418.6059 0.0720 -1.0000 -1.0000 5056846 1588715479.10 151.3811 59.9927 32.0000 1.9652 1.9671 417.8131 418.2946 0.0723 -1.0000 -1.0000 5056916 1588715479.20 151.6457 59.9927 32.0000 1.9685 1.9704 417.6360 418.1170 0.0722 -1.0000 -1.0000 5056986 1588715479.30 151.6457 59.9927 32.0000 1.9668 1.9687 417.6359 418.1162 0.0722 -1.0000 -1.0000 5057056 1588715479.40 151.6457 59.9927 32.0000 1.9639 1.9657 418.1742 418.6559 0.0723 -1.0000 -1.0000 5057266 1588715479.50 151.6457 59.9927 32.0000 1.9643 1.9662 418.0457 418.5276 0.0723 -1.0000 -1.0000 5057336 1588715479.60 151.6457 59.9927 32.0000 1.9655 1.9674 418.2387 418.7192 0.0721 -1.0000 -1.0000 5057396 1588715479.70 151.6457 59.9927 32.0000 1.9660 1.9679 417.7870 418.2680 0.0722 -1.0000 -1.0000 5057466 1588715479.80 151.6457 59.9927 32.0000 1.9655 1.9674 417.9661 418.4471 0.0722 -1.0000 -1.0000 5057526 1588715479.90 151.6457 59.9927 32.0000 1.9658 1.9677 418.1946 418.6769 0.0723 -1.0000 -1.0000 5058356 1588715480.00 151.5226 59.9913 32.0000 1.9676 1.9694 417.9774 418.4583 0.0723 -1.0000 -1.0000 5058415 1588715480.10 151.5190 59.9913 32.0000 1.9666 1.9685 417.6290 418.1090 0.0720 -1.0000 -1.0000 5058476 1588715480.20 151.5190 59.9913 32.0000 1.9651 1.9670 417.9585 418.4392 0.0722 -1.0000 -1.0000 5058556 1588715480.30 151.5190 59.9913 32.0000 1.9634 1.9653 418.0806 418.5620 0.0723 -1.0000 -1.0000 5058615 1588715480.40 151.5190 59.9913 32.0000 1.9655 1.9673 417.9779 418.4592 0.0722 -1.0000 -1.0000 5058675 1588715480.50 151.5190 59.9913 32.0000 1.9661 1.9680 417.5239 418.0042 0.0722 -1.0000 -1.0000 5058755 1588715480.60 151.5190 59.9913 32.0000 1.9670 1.9689 417.6728 418.1537 0.0722 -1.0000 -1.0000 5058815 1588715480.70 151.6792 59.9913 32.0000 1.9657 1.9676 418.0588 418.5395 0.0721 -1.0000 -1.0000 5058875 1588715480.80 151.6792 59.9913 32.0000 1.9658 1.9676 417.9860 418.4677 0.0723 -1.0000 -1.0000 5058945 1588715480.90 151.6792 59.9913 32.0000 1.9676 1.9695 417.6802 418.1618 0.0723 -1.0000 -1.0000 5059015 1588715481.00 151.6792 59.9913 32.0000 1.9667 1.9686 418.0853 418.5665 0.0722 -1.0000 -1.0000 5059075 1588715481.10 151.6792 59.9913 32.0000 1.9677 1.9695 417.7073 418.1859 0.0720 -1.0000 -1.0000 5059145 1588715481.20 151.6792 59.9913 32.0000 1.9639 1.9658 417.8461 418.3270 0.0722 -1.0000 -1.0000 5059215 1588715481.30 151.5589 59.9913 32.0000 1.9651 1.9670 418.1807 418.6619 0.0722 -1.0000 -1.0000 5059275 1588715481.40 151.5516 59.9913 32.0000 1.9665 1.9684 417.8982 418.3799 0.0723 -1.0000 -1.0000 5059345 1588715481.50 151.5516 59.9913 32.0000 1.9662 1.9681 417.4081 417.8888 0.0723 -1.0000 -1.0000 5059415 1588715481.60 151.5516 59.9913 32.0000 1.9650 1.9668 417.7339 418.2155 0.0723 -1.0000 -1.0000 5059475 1588715481.70 151.5516 59.9913 32.0000 1.9648 1.9667 418.0873 418.5693 0.0723 -1.0000 -1.0000 5059545 1588715481.80 151.5516 59.9913 32.0000 1.9659 1.9678 417.9303 418.4108 0.0720 -1.0000 -1.0000 5059615 1588715481.90 151.5516 59.9913 32.0000 1.9677 1.9695 417.5418 418.0234 0.0724 -1.0000 -1.0000 5100045 1588715482.00 151.5321 59.9913 32.0000 1.9670 1.9689 418.2023 418.6838 0.0722 -1.0000 -1.0000 5100115 1588715482.10 151.4658 59.9913 32.0000 1.9677 1.9696 417.9977 418.4786 0.0723 -1.0000 -1.0000 5100175 1588715482.20 151.4658 59.9913 32.0000 1.9669 1.9688 417.5258 418.0057 0.0721 -1.0000 -1.0000 5100244 1588715482.30 151.4658 59.9913 32.0000 1.9666 1.9685 417.7320 418.2133 0.0722 -1.0000 -1.0000 5100305 1588715482.40 151.4658 59.9913 32.0000 1.9648 1.9667 418.1731 418.6539 0.0721 -1.0000 -1.0000 5100375 1588715482.50 151.4658 59.9913 32.0000 1.9645 1.9663 418.0509 418.5320 0.0722 -1.0000 -1.0000 5100444 1588715482.60 151.6550 59.9913 32.0000 1.9662 1.9681 417.9140 418.3940 0.0720 -1.0000 -1.0000 5100505 1588715482.70 151.6550 59.9913 32.0000 1.9659 1.9678 417.7826 418.2629 0.0722 -1.0000 -1.0000 5100564 1588715482.80 151.6550 59.9913 32.0000 1.9664 1.9682 418.2212 418.7035 0.0723 -1.0000 -1.0000 5100644 1588715482.90 151.6550 59.9913 32.0000 1.9656 1.9675 418.2452 418.7263 0.0721 -1.0000 -1.0000 5100714 1588715483.00 151.6550 59.9913 32.0000 1.9660 1.9679 417.8695 418.3497 0.0721 -1.0000 -1.0000 5100994 1588715483.10 151.6550 59.9913 32.0000 1.9650 1.9668 418.0937 418.5737 0.0720 -1.0000 -1.0000 5101064 1588715483.20 151.6628 59.9913 32.0000 1.9659 1.9678 417.9496 418.4301 0.0722 -1.0000 -1.0000 5101134 1588715483.30 151.6628 59.9913 32.0000 1.9665 1.9683 417.6430 418.1239 0.0722 -1.0000 -1.0000 5101194 1588715483.40 151.6628 59.9913 32.0000 1.9658 1.9676 417.7325 418.2124 0.0722 -1.0000 -1.0000 5101264 1588715483.50 151.6628 59.9913 32.0000 1.9654 1.9673 418.1311 418.6134 0.0723 -1.0000 -1.0000 5101334 1588715483.60 151.6628 59.9913 32.0000 1.9668 1.9687 418.1796 418.6618 0.0724 -1.0000 -1.0000 5101394 1588715483.70 151.6628 59.9913 32.0000 1.9674 1.9692 417.8573 418.3389 0.0723 -1.0000 -1.0000 5101464 1588715483.80 151.6628 59.9913 32.0000 1.9684 1.9702 417.6226 418.1040 0.0723 -1.0000 -1.0000 5101524 1588715483.90 151.6628 59.9913 32.0000 1.9663 1.9682 417.9412 418.4223 0.0722 -1.0000 -1.0000 5101604 1588715484.00 151.6628 59.9913 32.0000 1.9649 1.9667 417.9154 418.3970 0.0723 -1.0000 -1.0000 5101724 1588715484.10 151.6628 59.9913 32.0000 1.9659 1.9677 417.8661 418.3471 0.0722 -1.0000 -1.0000 5101784 1588715484.20 151.6475 59.9913 32.0000 1.9657 1.9676 417.9550 418.4357 0.0722 -1.0000 -1.0000 5101864 1588715484.30 151.4495 59.9913 32.0000 1.9643 1.9662 418.1405 418.6227 0.0723 -1.0000 -1.0000 5101924 1588715484.40 151.4495 59.9913 32.0000 1.9675 1.9694 418.0663 418.5475 0.0722 -1.0000 -1.0000 5101984 1588715484.50 151.4495 59.9913 32.0000 1.9673 1.9691 417.6303 418.1109 0.0722 -1.0000 -1.0000 5102273 1588715484.60 151.4495 59.9913 32.0000 1.9672 1.9691 417.5973 418.0781 0.0722 -1.0000 -1.0000 5102333 1588715484.70 151.4495 59.9913 32.0000 1.9659 1.9678 417.9656 418.4466 0.0722 -1.0000 -1.0000 5102393 1588715484.80 151.5487 59.9914 32.0000 1.9643 1.9662 418.2393 418.7201 0.0721 -1.0000 -1.0000 5102473 1588715484.90 151.5549 59.9914 32.0000 1.9683 1.9702 418.0058 418.4878 0.0724 -1.0000 -1.0000 5102533 1588715485.00 151.5549 59.9914 32.0000 1.9672 1.9691 417.5040 417.9841 0.0721 -1.0000 -1.0000 5103013 1588715485.10 151.5549 59.9914 32.0000 1.9665 1.9683 417.8935 418.3745 0.0723 -1.0000 -1.0000 5103083 1588715485.20 151.5549 59.9914 32.0000 1.9676 1.9694 418.2660 418.7490 0.0725 -1.0000 -1.0000 5103153 1588715485.30 151.5549 59.9914 32.0000 1.9673 1.9692 417.8993 418.3805 0.0722 -1.0000 -1.0000 5103213 1588715485.40 151.5549 59.9914 32.0000 1.9656 1.9674 418.1644 418.6457 0.0722 -1.0000 -1.0000 5103283 1588715485.50 151.5549 59.9914 32.0000 1.9659 1.9677 418.0647 418.5465 0.0723 -1.0000 -1.0000 5103353 1588715485.60 151.5760 59.9914 32.0000 1.9668 1.9687 417.4938 417.9733 0.0721 -1.0000 -1.0000 5103413 1588715485.70 151.5866 59.9914 32.0000 1.9652 1.9671 417.9196 418.4007 0.0723 -1.0000 -1.0000 5103483 1588715485.80 151.5866 59.9914 32.0000 1.9648 1.9667 417.9887 418.4695 0.0721 -1.0000 -1.0000 5103543 1588715485.90 151.5866 59.9914 32.0000 1.9654 1.9673 417.7614 418.2429 0.0723 -1.0000 -1.0000 5103623 1588715486.00 151.3677 59.9914 32.0000 1.9652 1.9671 417.9253 418.4058 0.0721 -1.0000 -1.0000 5103733 1588715486.10 151.3677 59.9914 32.0000 1.9655 1.9674 418.1213 418.6019 0.0722 -1.0000 -1.0000 5103813 1588715486.20 151.3677 59.9914 32.0000 1.9678 1.9697 417.8028 418.2832 0.0722 -1.0000 -1.0000 5103883 1588715486.30 151.3677 59.9914 32.0000 1.9689 1.9708 417.4423 417.9229 0.0721 -1.0000 -1.0000 5103942 1588715486.40 151.3677 59.9914 32.0000 1.9660 1.9679 417.8426 418.3232 0.0722 -1.0000 -1.0000 5104013 1588715486.50 151.6606 59.9914 32.0000 1.9670 1.9689 417.7578 418.2399 0.0724 -1.0000 -1.0000 5104083 1588715486.60 151.6606 59.9914 32.0000 1.9665 1.9684 417.6826 418.1621 0.0720 -1.0000 -1.0000 5104712 1588715486.70 151.6606 59.9914 32.0000 1.9659 1.9678 418.0557 418.5368 0.0723 -1.0000 -1.0000 5104772 1588715486.80 151.6606 59.9914 32.0000 1.9661 1.9680 417.8481 418.3295 0.0723 -1.0000 -1.0000 5104852 1588715486.90 151.6606 59.9914 32.0000 1.9669 1.9688 417.5325 418.0137 0.0723 -1.0000 -1.0000 5104912 1588715487.00 151.6309 59.9914 32.0000 1.9665 1.9684 417.5061 417.9872 0.0723 -1.0000 -1.0000 5104972 1588715487.10 151.5736 59.9914 32.0000 1.9637 1.9656 418.0306 418.5105 0.0721 -1.0000 -1.0000 5105282 1588715487.20 151.5736 59.9914 32.0000 1.9650 1.9669 418.0026 418.4833 0.0721 -1.0000 -1.0000 5105342 1588715487.30 151.5736 59.9914 32.0000 1.9678 1.9696 417.6940 418.1745 0.0722 -1.0000 -1.0000 5105412 1588715487.40 151.5736 59.9914 32.0000 1.9703 1.9722 417.7023 418.1834 0.0723 -1.0000 -1.0000 5105482 1588715487.50 151.5736 59.9914 32.0000 1.9675 1.9694 417.8930 418.3746 0.0723 -1.0000 -1.0000 5105552 1588715487.60 151.5736 59.9914 32.0000 1.9665 1.9684 418.1604 418.6413 0.0721 -1.0000 -1.0000 5105612 1588715487.70 151.5736 59.9914 32.0000 1.9667 1.9686 417.5767 418.0585 0.0723 -1.0000 -1.0000 5105682 1588715487.80 151.5736 59.9914 32.0000 1.9676 1.9695 417.4592 417.9392 0.0721 -1.0000 -1.0000 5105742 1588715487.90 151.5736 59.9914 32.0000 1.9640 1.9659 417.9251 418.4055 0.0722 -1.0000 -1.0000 5105821 1588715488.00 151.5736 59.9914 32.0000 1.9639 1.9657 418.0780 418.5600 0.0723 -1.0000 -1.0000 5105882 1588715488.10 151.5736 59.9914 32.0000 1.9666 1.9685 418.0434 418.5249 0.0723 -1.0000 -1.0000 5105941 1588715488.20 151.6594 59.9914 32.0000 1.9683 1.9702 417.7533 418.2347 0.0723 -1.0000 -1.0000 5106011 1588715488.30 151.6594 59.9914 32.0000 1.9671 1.9690 417.9662 418.4482 0.0724 -1.0000 -1.0000 5106081 1588715488.40 151.6594 59.9914 32.0000 1.9647 1.9666 418.1870 418.6683 0.0721 -1.0000 -1.0000 5106141 1588715488.50 151.6594 59.9914 32.0000 1.9651 1.9670 418.0181 418.4989 0.0723 -1.0000 -1.0000 5106211 1588715488.60 151.4626 59.9914 32.0000 1.9662 1.9681 417.8349 418.3161 0.0721 -1.0000 -1.0000 5106951 1588715488.70 151.4626 59.9914 32.0000 1.9644 1.9662 418.1039 418.5855 0.0723 -1.0000 -1.0000 5107011 1588715488.80 151.4626 59.9914 32.0000 1.9646 1.9665 418.1092 418.5906 0.0723 -1.0000 -1.0000 5107091 1588715488.90 151.4626 59.9914 32.0000 1.9659 1.9678 417.9251 418.4067 0.0723 -1.0000 -1.0000 5107151 1588715489.00 151.4626 59.9914 32.0000 1.9669 1.9688 417.5110 417.9904 0.0721 -1.0000 -1.0000 5107211 1588715489.10 151.4626 59.9914 32.0000 1.9657 1.9676 417.9912 418.4725 0.0723 -1.0000 -1.0000 5107291 1588715489.20 151.4626 59.9914 32.0000 1.9672 1.9691 418.1199 418.6017 0.0723 -1.0000 -1.0000 5107351 1588715489.30 151.4594 59.9914 32.0000 1.9668 1.9687 417.9461 418.4270 0.0721 -1.0000 -1.0000 5107431 1588715489.40 151.4594 59.9914 32.0000 1.9666 1.9684 417.7497 418.2295 0.0721 -1.0000 -1.0000 5107551 1588715489.50 151.4594 59.9914 32.0000 1.9649 1.9668 418.1399 418.6205 0.0721 -1.0000 -1.0000 5107621 1588715489.60 151.4594 59.9914 32.0000 1.9647 1.9665 418.0588 418.5400 0.0721 -1.0000 -1.0000 5107701 1588715489.70 151.4594 59.9914 32.0000 1.9666 1.9685 417.7986 418.2791 0.0722 -1.0000 -1.0000 5107771 1588715489.80 151.5959 59.9922 32.0000 1.9651 1.9670 417.9323 418.4122 0.0720 -1.0000 -1.0000 5107830 1588715489.90 151.6548 59.9925 32.0000 1.9654 1.9672 418.2601 418.7420 0.0723 -1.0000 -1.0000 5107900 1588715490.00 151.6548 59.9925 32.0000 1.9647 1.9665 418.1276 418.6092 0.0723 -1.0000 -1.0000 5107971 1588715490.10 151.6548 59.9925 32.0000 1.9661 1.9680 417.4811 417.9624 0.0723 -1.0000 -1.0000 5108230 1588715490.20 151.6548 59.9925 32.0000 1.9653 1.9672 417.8031 418.2848 0.0723 -1.0000 -1.0000 5108300 1588715490.30 151.6548 59.9925 32.0000 1.9652 1.9671 418.1850 418.6669 0.0723 -1.0000 -1.0000 5108360 1588715490.40 151.6548 59.9925 32.0000 1.9673 1.9692 418.1549 418.6369 0.0723 -1.0000 -1.0000 5108430 1588715490.50 151.6548 59.9925 32.0000 1.9666 1.9685 417.5275 418.0091 0.0723 -1.0000 -1.0000 5108580 1588715490.60 151.6548 59.9925 32.0000 1.9647 1.9666 417.9756 418.4565 0.0721 -1.0000 -1.0000 5108650 1588715490.70 151.3840 59.9925 32.0000 1.9649 1.9667 418.0295 418.5096 0.0721 -1.0000 -1.0000 5108710 1588715490.80 151.3840 59.9925 32.0000 1.9679 1.9698 417.8870 418.3673 0.0721 -1.0000 -1.0000 5108780 1588715490.90 151.3840 59.9925 32.0000 1.9656 1.9674 418.1193 418.6007 0.0723 -1.0000 -1.0000 5108840 1588715491.00 151.3840 59.9925 32.0000 1.9662 1.9680 418.1167 418.5979 0.0722 -1.0000 -1.0000 5108910 1588715491.10 151.3840 59.9925 32.0000 1.9668 1.9686 417.9299 418.4110 0.0723 -1.0000 -1.0000 5109000 1588715491.20 151.6309 59.9925 32.0000 1.9683 1.9701 417.7273 418.2084 0.0723 -1.0000 -1.0000 5109060 1588715491.30 151.6309 59.9925 32.0000 1.9661 1.9680 417.9694 418.4509 0.0723 -1.0000 -1.0000 5109120 1588715491.40 151.6309 59.9925 32.0000 1.9652 1.9671 417.9009 418.3818 0.0721 -1.0000 -1.0000 5109190 1588715491.50 151.6309 59.9925 32.0000 1.9666 1.9685 417.7038 418.1843 0.0722 -1.0000 -1.0000 5109260 1588715491.60 151.6309 59.9925 32.0000 1.9658 1.9677 417.8372 418.3189 0.0723 -1.0000 -1.0000 5109320 1588715491.70 151.4940 59.9925 32.0000 1.9650 1.9669 418.0952 418.5765 0.0722 -1.0000 -1.0000 5109390 1588715491.80 151.4940 59.9925 32.0000 1.9656 1.9675 418.1164 418.5976 0.0722 -1.0000 -1.0000 5109460 1588715491.90 151.4940 59.9925 32.0000 1.9659 1.9678 417.8382 418.3200 0.0723 -1.0000 -1.0000 5109530 1588715492.00 151.4940 59.9925 32.0000 1.9650 1.9669 418.2026 418.6833 0.0720 -1.0000 -1.0000 5109590 1588715492.10 151.4940 59.9925 32.0000 1.9653 1.9672 418.1414 418.6218 0.0721 -1.0000 -1.0000 5109650 1588715492.20 151.4940 59.9925 32.0000 1.9660 1.9679 418.0191 418.5001 0.0722 -1.0000 -1.0000 5109939 1588715492.30 151.3794 59.9925 32.0000 1.9673 1.9691 417.5793 418.0598 0.0722 -1.0000 -1.0000 5109999 1588715492.40 151.3463 59.9925 32.0000 1.9654 1.9673 418.0554 418.5365 0.0722 -1.0000 -1.0000 5110070 1588715492.50 151.3463 59.9925 32.0000 1.9652 1.9671 418.0977 418.5804 0.0724 -1.0000 -1.0000 5110139 1588715492.60 151.3463 59.9925 32.0000 1.9644 1.9663 417.8407 418.3207 0.0720 -1.0000 -1.0000 5110199 1588715492.70 151.3463 59.9925 32.0000 1.9665 1.9684 417.4687 417.9482 0.0721 -1.0000 -1.0000 5110259 1588715492.80 151.3587 59.9925 32.0000 1.9650 1.9668 417.9266 418.4071 0.0721 -1.0000 -1.0000 5110339 1588715492.90 151.5202 59.9925 32.0000 1.9630 1.9649 418.0851 418.5666 0.0723 -1.0000 -1.0000 5110399 1588715493.00 151.5202 59.9925 32.0000 1.9644 1.9663 418.0275 418.5084 0.0721 -1.0000 -1.0000 5110459 1588715493.10 151.5202 59.9925 32.0000 1.9674 1.9693 417.6057 418.0856 0.0721 -1.0000 -1.0000 5110539 1588715493.20 151.5202 59.9925 32.0000 1.9662 1.9681 417.9013 418.3827 0.0723 -1.0000 -1.0000 5110809 1588715493.30 151.5202 59.9925 32.0000 1.9646 1.9664 418.2024 418.6843 0.0722 -1.0000 -1.0000 5110879 1588715493.40 151.6812 59.9925 32.0000 1.9674 1.9693 417.7521 418.2326 0.0722 -1.0000 -1.0000 5110949 1588715493.50 151.6812 59.9925 32.0000 1.9676 1.9695 417.4809 417.9622 0.0723 -1.0000 -1.0000 5111009 1588715493.60 151.6812 59.9925 32.0000 1.9668 1.9687 417.6298 418.1101 0.0721 -1.0000 -1.0000 5111069 1588715493.70 151.6812 59.9925 32.0000 1.9642 1.9661 417.8503 418.3315 0.0723 -1.0000 -1.0000 5111149 1588715493.80 151.6812 59.9925 32.0000 1.9638 1.9657 417.9892 418.4700 0.0721 -1.0000 -1.0000 5111502 1588715493.90 151.6812 59.9925 32.0000 1.9660 1.9678 417.5573 418.0373 0.0722 -1.0000 -1.0000 5111572 1588715494.00 151.6812 59.9925 32.0000 1.9679 1.9698 417.4216 417.9024 0.0723 -1.0000 -1.0000 5111632 1588715494.10 151.6812 59.9925 32.0000 1.9671 1.9690 417.6127 418.0935 0.0722 -1.0000 -1.0000 5111702 1588715494.20 151.6812 59.9925 32.0000 1.9671 1.9690 418.0384 418.5194 0.0722 -1.0000 -1.0000 5111772 1588715494.30 151.4157 59.9925 32.0000 1.9672 1.9691 417.7887 418.2698 0.0722 -1.0000 -1.0000 5112002 1588715494.40 151.4157 59.9925 32.0000 1.9665 1.9684 417.4538 417.9357 0.0724 -1.0000 -1.0000 5112062 1588715494.50 151.6519 59.9925 32.0000 1.9643 1.9661 417.8931 418.3745 0.0723 -1.0000 -1.0000 5112132 1588715494.60 151.6645 59.9925 32.0000 1.9659 1.9677 418.0520 418.5336 0.0722 -1.0000 -1.0000 5112202 1588715494.70 151.6645 59.9925 32.0000 1.9667 1.9685 417.7794 418.2595 0.0721 -1.0000 -1.0000 5112262 1588715494.80 151.6645 59.9925 32.0000 1.9669 1.9687 417.3992 417.8794 0.0722 -1.0000 -1.0000 5112512 1588715494.90 151.6645 59.9925 32.0000 1.9649 1.9667 418.1689 418.6501 0.0722 -1.0000 -1.0000 5112582 1588715495.00 151.6805 59.9938 32.0000 1.9661 1.9680 418.1220 418.6038 0.0722 -1.0000 -1.0000 5112642 1588715495.10 151.6805 59.9938 32.0000 1.9670 1.9689 417.6973 418.1791 0.0724 -1.0000 -1.0000 5112712 1588715495.20 151.6805 59.9938 32.0000 1.9668 1.9687 417.5368 418.0179 0.0723 -1.0000 -1.0000 5112782 1588715495.30 151.6805 59.9938 32.0000 1.9649 1.9667 418.1105 418.5918 0.0721 -1.0000 -1.0000 5113021 1588715495.40 151.6805 59.9938 32.0000 1.9660 1.9679 417.9166 418.3969 0.0721 -1.0000 -1.0000 5113092 1588715495.50 151.6805 59.9938 32.0000 1.9667 1.9685 418.0380 418.5190 0.0722 -1.0000 -1.0000 5113162 1588715495.60 151.3835 59.9938 32.0000 1.9654 1.9673 417.6878 418.1683 0.0721 -1.0000 -1.0000 5113221 1588715495.70 151.3835 59.9938 32.0000 1.9645 1.9664 418.0912 418.5711 0.0721 -1.0000 -1.0000 5113291 1588715495.80 151.3835 59.9938 32.0000 1.9667 1.9686 418.1421 418.6245 0.0723 -1.0000 -1.0000 5113741 1588715495.90 151.3835 59.9938 32.0000 1.9659 1.9678 417.8840 418.3646 0.0721 -1.0000 -1.0000 5113821 1588715496.00 151.3835 59.9938 32.0000 1.9662 1.9681 417.5442 418.0249 0.0722 -1.0000 -1.0000 5113881 1588715496.10 151.3835 59.9938 32.0000 1.9655 1.9673 417.9958 418.4762 0.0721 -1.0000 -1.0000 5113951 1588715496.20 151.3835 59.9938 32.0000 1.9640 1.9659 418.2226 418.7041 0.0722 -1.0000 -1.0000 5114021 1588715496.30 151.3835 59.9938 32.0000 1.9666 1.9685 417.6765 418.1589 0.0723 -1.0000 -1.0000 5114081 1588715496.40 151.3835 59.9938 32.0000 1.9671 1.9690 417.8274 418.3075 0.0720 -1.0000 -1.0000 5114141 1588715496.50 151.5682 59.9938 32.0000 1.9650 1.9669 418.1174 418.5988 0.0723 -1.0000 -1.0000 5114221 1588715496.60 151.5682 59.9938 32.0000 1.9660 1.9679 417.9370 418.4175 0.0722 -1.0000 -1.0000 5114281 1588715496.70 151.5682 59.9938 32.0000 1.9675 1.9694 417.6101 418.0921 0.0724 -1.0000 -1.0000 5114341 1588715496.80 151.5982 59.9938 32.0000 1.9651 1.9669 417.6812 418.1621 0.0722 -1.0000 -1.0000 5114481 1588715496.90 151.5982 59.9938 32.0000 1.9636 1.9654 417.9169 418.3971 0.0722 -1.0000 -1.0000 5114541 1588715497.00 151.5982 59.9938 32.0000 1.9642 1.9661 418.0372 418.5185 0.0722 -1.0000 -1.0000 5114601 1588715497.10 151.5982 59.9938 32.0000 1.9671 1.9690 417.9380 418.4196 0.0722 -1.0000 -1.0000 5114681 1588715497.20 151.5982 59.9938 32.0000 1.9677 1.9696 417.4419 417.9212 0.0721 -1.0000 -1.0000 5114820 1588715497.30 151.6904 59.9938 32.0000 1.9666 1.9685 418.0298 418.5110 0.0722 -1.0000 -1.0000 5115001 1588715497.40 151.8305 59.9938 32.0000 1.9672 1.9691 418.1276 418.6094 0.0723 -1.0000 -1.0000 5115070 1588715497.50 151.8305 59.9938 32.0000 1.9694 1.9713 417.7108 418.1926 0.0723 -1.0000 -1.0000 5115150 1588715497.60 151.8305 59.9938 32.0000 1.9672 1.9691 418.1147 418.5952 0.0721 -1.0000 -1.0000 5115220 1588715497.70 151.8305 59.9938 32.0000 1.9648 1.9667 418.1657 418.6467 0.0722 -1.0000 -1.0000 5115290 1588715497.80 151.8305 59.9938 32.0000 1.9660 1.9679 417.7063 418.1874 0.0723 -1.0000 -1.0000 5115350 1588715497.90 151.8305 59.9938 32.0000 1.9652 1.9670 417.2547 417.7340 0.0721 -1.0000 -1.0000 5116100 1588715498.00 151.8305 59.9938 32.0000 1.9664 1.9682 417.7709 418.2517 0.0722 -1.0000 -1.0000 5116160 1588715498.10 151.7156 59.9938 32.0000 1.9652 1.9671 418.0920 418.5728 0.0721 -1.0000 -1.0000 5116230 1588715498.20 151.4919 59.9938 32.0000 1.9657 1.9676 418.0769 418.5576 0.0721 -1.0000 -1.0000 5116300 1588715498.30 151.4919 59.9938 32.0000 1.9671 1.9690 417.7888 418.2704 0.0724 -1.0000 -1.0000 5116370 1588715498.40 151.4919 59.9938 32.0000 1.9674 1.9692 417.5257 418.0061 0.0722 -1.0000 -1.0000 5116430 1588715498.50 151.4919 59.9938 32.0000 1.9657 1.9676 417.7301 418.2112 0.0722 -1.0000 -1.0000 5116500 1588715498.60 151.2881 59.9938 32.0000 1.9664 1.9682 418.0296 418.5107 0.0723 -1.0000 -1.0000 5116560 1588715498.70 151.2881 59.9938 32.0000 1.9658 1.9677 417.7981 418.2792 0.0722 -1.0000 -1.0000 5116640 1588715498.80 151.2881 59.9938 32.0000 1.9665 1.9684 417.5355 418.0153 0.0721 -1.0000 -1.0000 5116709 1588715498.90 151.2881 59.9938 32.0000 1.9645 1.9664 417.9890 418.4697 0.0721 -1.0000 -1.0000 5116770 1588715499.00 151.2881 59.9938 32.0000 1.9643 1.9661 418.0775 418.5601 0.0724 -1.0000 -1.0000 5116829 1588715499.10 151.2001 59.9945 32.0000 1.9671 1.9690 417.6987 418.1793 0.0722 -1.0000 -1.0000 5116900 1588715499.20 151.2001 59.9945 32.0000 1.9682 1.9701 417.6441 418.1244 0.0722 -1.0000 -1.0000 5116979 1588715499.30 151.2001 59.9945 32.0000 1.9685 1.9703 418.3548 418.8378 0.0724 -1.0000 -1.0000 5117039 1588715499.40 151.2001 59.9945 32.0000 1.9684 1.9702 417.6679 418.1488 0.0721 -1.0000 -1.0000 5117109 1588715499.50 151.2001 59.9945 32.0000 1.9647 1.9666 418.0632 418.5431 0.0720 -1.0000 -1.0000 5117179 1588715499.60 151.2001 59.9945 32.0000 1.9646 1.9665 418.2223 418.7033 0.0722 -1.0000 -1.0000 5117239 1588715499.70 151.2001 59.9945 32.0000 1.9675 1.9694 417.5033 417.9844 0.0722 -1.0000 -1.0000 5117309 1588715499.80 151.2001 59.9945 32.0000 1.9631 1.9649 417.7223 418.2022 0.0721 -1.0000 -1.0000 5117369 1588715499.90 151.2001 59.9945 32.0000 1.9635 1.9654 417.9976 418.4775 0.0721 -1.0000 -1.0000 5117739 1588715500.00 151.2001 59.9945 32.0000 1.9671 1.9689 417.7425 418.2239 0.0722 -1.0000 -1.0000 5117799 1588715500.10 151.2001 59.9945 32.0000 1.9663 1.9682 417.5012 417.9813 0.0721 -1.0000 -1.0000 5117869 1588715500.20 151.6629 59.9945 32.0000 1.9651 1.9670 417.9849 418.4662 0.0723 -1.0000 -1.0000 5117939 1588715500.30 151.6629 59.9945 32.0000 1.9656 1.9675 418.2297 418.7122 0.0723 -1.0000 -1.0000 5117999 1588715500.40 151.6629 59.9945 32.0000 1.9679 1.9698 417.8332 418.3141 0.0722 -1.0000 -1.0000 5118229 1588715500.50 151.6629 59.9945 32.0000 1.9672 1.9691 417.5228 418.0037 0.0722 -1.0000 -1.0000 5118299 1588715500.60 151.6629 59.9945 32.0000 1.9663 1.9682 417.8135 418.2936 0.0720 -1.0000 -1.0000 5118359 1588715500.70 151.6397 59.9945 32.0000 1.9660 1.9679 418.1079 418.5895 0.0723 -1.0000 -1.0000 5118429 1588715500.80 151.5856 59.9945 32.0000 1.9656 1.9675 417.5888 418.0695 0.0722 -1.0000 -1.0000 5118499 1588715500.90 151.5856 59.9945 32.0000 1.9679 1.9697 417.9682 418.4497 0.0723 -1.0000 -1.0000 5118988 1588715501.00 151.5856 59.9945 32.0000 1.9657 1.9675 418.0385 418.5195 0.0722 -1.0000 -1.0000 5119058 1588715501.10 151.5856 59.9945 32.0000 1.9663 1.9681 417.9416 418.4230 0.0723 -1.0000 -1.0000 5119128 1588715501.20 151.5856 59.9945 32.0000 1.9652 1.9671 417.5669 418.0481 0.0723 -1.0000 -1.0000 5119188 1588715501.30 151.5742 59.9945 32.0000 1.9659 1.9677 417.6350 418.1149 0.0720 -1.0000 -1.0000 5119258 1588715501.40 151.5742 59.9945 32.0000 1.9645 1.9664 418.2485 418.7290 0.0721 -1.0000 -1.0000 5119328 1588715501.50 151.5742 59.9945 32.0000 1.9690 1.9709 418.0011 418.4822 0.0723 -1.0000 -1.0000 5119498 1588715501.60 151.5742 59.9945 32.0000 1.9675 1.9693 417.5408 418.0212 0.0722 -1.0000 -1.0000 5119558 1588715501.70 151.5742 59.9945 32.0000 1.9660 1.9678 417.5927 418.0737 0.0722 -1.0000 -1.0000 5119638 1588715501.80 151.3807 59.9945 32.0000 1.9649 1.9667 417.9917 418.4733 0.0723 -1.0000 -1.0000 5119698 1588715501.90 151.3695 59.9945 32.0000 1.9655 1.9674 417.7778 418.2594 0.0723 -1.0000 -1.0000 5119788 1588715502.00 151.3695 59.9945 32.0000 1.9666 1.9685 417.4981 417.9796 0.0723 -1.0000 -1.0000 5119848 1588715502.10 151.3695 59.9945 32.0000 1.9655 1.9673 417.8866 418.3678 0.0723 -1.0000 -1.0000 5119908 1588715502.20 151.3695 59.9945 32.0000 1.9646 1.9664 418.1683 418.6496 0.0721 -1.0000 -1.0000 5119978 1588715502.30 151.3695 59.9945 32.0000 1.9653 1.9672 417.8189 418.2988 0.0721 -1.0000 -1.0000 5120038 1588715502.40 151.6115 59.9945 32.0000 1.9684 1.9702 417.5493 418.0308 0.0724 -1.0000 -1.0000 5120108 1588715502.50 151.6115 59.9945 32.0000 1.9664 1.9682 417.5918 418.0715 0.0721 -1.0000 -1.0000 5120338 1588715502.60 151.6115 59.9945 32.0000 1.9651 1.9669 417.9938 418.4750 0.0722 -1.0000 -1.0000 5120398 1588715502.70 151.6115 59.9945 32.0000 1.9671 1.9690 417.9591 418.4398 0.0721 -1.0000 -1.0000 5120468 1588715502.80 151.6115 59.9945 32.0000 1.9682 1.9701 417.5931 418.0737 0.0721 -1.0000 -1.0000 5120547 1588715502.90 151.6587 59.9945 32.0000 1.9681 1.9700 417.6074 418.0875 0.0722 -1.0000 -1.0000 5120607 1588715503.00 151.6587 59.9945 32.0000 1.9667 1.9685 418.1639 418.6451 0.0722 -1.0000 -1.0000 5120797 1588715503.10 151.6587 59.9945 32.0000 1.9666 1.9684 417.9114 418.3924 0.0722 -1.0000 -1.0000 5120867 1588715503.20 151.6587 59.9945 32.0000 1.9677 1.9696 417.5521 418.0328 0.0722 -1.0000 -1.0000 5120947 1588715503.30 151.6587 59.9945 32.0000 1.9659 1.9677 417.8626 418.3441 0.0723 -1.0000 -1.0000 5121007 1588715503.40 151.6587 59.9945 32.0000 1.9642 1.9661 418.2520 418.7339 0.0724 -1.0000 -1.0000 5121077 1588715503.50 151.3760 59.9945 32.0000 1.9679 1.9698 417.8304 418.3122 0.0722 -1.0000 -1.0000 5121257 1588715503.60 151.3760 59.9945 32.0000 1.9670 1.9689 417.5859 418.0660 0.0721 -1.0000 -1.0000 5121327 1588715503.70 151.3760 59.9945 32.0000 1.9648 1.9666 417.8834 418.3647 0.0723 -1.0000 -1.0000 5121397 1588715503.80 151.3760 59.9945 32.0000 1.9663 1.9682 418.0608 418.5418 0.0721 -1.0000 -1.0000 5121457 1588715503.90 151.3760 59.9945 32.0000 1.9665 1.9684 417.6770 418.1593 0.0724 -1.0000 -1.0000 5121547 1588715504.00 151.4894 59.9945 32.0000 1.9679 1.9698 417.7011 418.1816 0.0722 -1.0000 -1.0000 5122087 1588715504.10 151.5929 59.9945 32.0000 1.9659 1.9678 417.9318 418.4128 0.0721 -1.0000 -1.0000 5122147 1588715504.20 151.5929 59.9945 32.0000 1.9672 1.9690 417.5581 418.0379 0.0721 -1.0000 -1.0000 5122217 1588715504.30 151.5929 59.9945 32.0000 1.9663 1.9681 418.0433 418.5248 0.0723 -1.0000 -1.0000 5122287 1588715504.40 151.5929 59.9945 32.0000 1.9657 1.9676 418.1739 418.6566 0.0724 -1.0000 -1.0000 5122347 1588715504.50 151.5929 59.9945 32.0000 1.9679 1.9697 417.6772 418.1589 0.0723 -1.0000 -1.0000 5122616 1588715504.60 151.3215 59.9945 32.0000 1.9666 1.9684 417.5572 418.0379 0.0722 -1.0000 -1.0000 5122677 1588715504.70 151.3215 59.9945 32.0000 1.9645 1.9663 417.9780 418.4589 0.0721 -1.0000 -1.0000 5122746 1588715504.80 151.3215 59.9945 32.0000 1.9674 1.9692 418.0443 418.5253 0.0722 -1.0000 -1.0000 5122816 1588715504.90 151.3215 59.9945 32.0000 1.9672 1.9691 417.7340 418.2153 0.0723 -1.0000 -1.0000 5122876 1588715505.00 151.3215 59.9945 32.0000 1.9679 1.9697 417.6373 418.1178 0.0721 -1.0000 -1.0000 5122946 1588715505.10 151.5425 59.9946 32.0000 1.9668 1.9687 417.8578 418.3394 0.0723 -1.0000 -1.0000 5123016 1588715505.20 151.5856 59.9946 32.0000 1.9656 1.9674 417.8484 418.3301 0.0723 -1.0000 -1.0000 5123086 1588715505.30 151.5856 59.9946 32.0000 1.9674 1.9693 417.6474 418.1283 0.0722 -1.0000 -1.0000 5123146 1588715505.40 151.5856 59.9946 32.0000 1.9665 1.9684 417.4301 417.9099 0.0722 -1.0000 -1.0000 5123216 1588715505.50 151.5856 59.9946 32.0000 1.9667 1.9685 417.7921 418.2725 0.0721 -1.0000 -1.0000 5123276 1588715505.60 151.5861 59.9946 32.0000 1.9658 1.9677 418.1420 418.6238 0.0723 -1.0000 -1.0000 5123346 1588715505.70 151.6292 59.9946 32.0000 1.9672 1.9690 418.0003 418.4823 0.0723 -1.0000 -1.0000 5123416 1588715505.80 151.6292 59.9946 32.0000 1.9655 1.9673 417.8504 418.3312 0.0722 -1.0000 -1.0000 5123476 1588715505.90 151.6292 59.9946 32.0000 1.9683 1.9702 418.0244 418.5056 0.0722 -1.0000 -1.0000 5123566 1588715506.00 151.6292 59.9946 32.0000 1.9665 1.9683 418.1569 418.6397 0.0725 -1.0000 -1.0000 5123626 1588715506.10 151.6292 59.9946 32.0000 1.9687 1.9706 417.5807 418.0605 0.0720 -1.0000 -1.0000 5123756 1588715506.20 151.3834 59.9946 32.0000 1.9672 1.9691 417.6461 418.1265 0.0722 -1.0000 -1.0000 5123826 1588715506.30 151.3384 59.9946 32.0000 1.9651 1.9670 418.0875 418.5688 0.0722 -1.0000 -1.0000 5123886 1588715506.40 151.3384 59.9946 32.0000 1.9662 1.9681 417.6957 418.1771 0.0723 -1.0000 -1.0000 5123946 1588715506.50 151.3384 59.9946 32.0000 1.9654 1.9672 417.7028 418.1842 0.0723 -1.0000 -1.0000 5124026 1588715506.60 151.3384 59.9946 32.0000 1.9635 1.9654 417.9821 418.4634 0.0723 -1.0000 -1.0000 5124306 1588715506.70 151.3384 59.9946 32.0000 1.9669 1.9688 417.7487 418.2297 0.0722 -1.0000 -1.0000 5124366 1588715506.80 151.6564 59.9946 32.0000 1.9654 1.9672 417.8334 418.3138 0.0721 -1.0000 -1.0000 5124435 1588715506.90 151.6564 59.9946 32.0000 1.9663 1.9682 418.2073 418.6888 0.0722 -1.0000 -1.0000 5124506 1588715507.00 151.6564 59.9946 32.0000 1.9653 1.9671 418.2700 418.7519 0.0723 -1.0000 -1.0000 5124566 1588715507.10 151.6564 59.9946 32.0000 1.9676 1.9695 418.0239 418.5039 0.0721 -1.0000 -1.0000 5124805 1588715507.20 151.6564 59.9946 32.0000 1.9673 1.9692 417.6065 418.0866 0.0721 -1.0000 -1.0000 5124865 1588715507.30 151.5157 59.9946 32.0000 1.9650 1.9669 417.7730 418.2520 0.0719 -1.0000 -1.0000 5124925 1588715507.40 151.5157 59.9946 32.0000 1.9649 1.9667 418.1013 418.5820 0.0721 -1.0000 -1.0000 5124995 1588715507.50 151.5157 59.9946 32.0000 1.9678 1.9696 418.0373 418.5182 0.0722 -1.0000 -1.0000 5125065 1588715507.60 151.5157 59.9946 32.0000 1.9682 1.9700 418.2710 418.7521 0.0722 -1.0000 -1.0000 5125905 1588715507.70 151.5157 59.9946 32.0000 1.9686 1.9705 418.2609 418.7432 0.0723 -1.0000 -1.0000 5125975 1588715507.80 151.4914 59.9946 32.0000 1.9682 1.9701 417.7005 418.1809 0.0721 -1.0000 -1.0000 5126035 1588715507.90 151.3459 59.9946 32.0000 1.9644 1.9662 417.8747 418.3549 0.0721 -1.0000 -1.0000 5126105 1588715508.00 151.3459 59.9946 32.0000 1.9658 1.9676 417.8617 418.3437 0.0723 -1.0000 -1.0000 5126175 1588715508.10 151.3459 59.9946 32.0000 1.9664 1.9682 417.7641 418.2460 0.0724 -1.0000 -1.0000 5126234 1588715508.20 151.3459 59.9946 32.0000 1.9673 1.9692 417.4574 417.9377 0.0722 -1.0000 -1.0000 5126305 1588715508.30 151.3459 59.9946 32.0000 1.9653 1.9671 418.0230 418.5043 0.0721 -1.0000 -1.0000 5126375 1588715508.40 151.7019 59.9946 32.0000 1.9659 1.9678 418.2200 418.7008 0.0722 -1.0000 -1.0000 5126434 1588715508.50 151.7019 59.9946 32.0000 1.9653 1.9671 418.0711 418.5528 0.0723 -1.0000 -1.0000 5126505 1588715508.60 151.7019 59.9946 32.0000 1.9661 1.9680 417.7463 418.2276 0.0722 -1.0000 -1.0000 5126564 1588715508.70 151.7019 59.9946 32.0000 1.9658 1.9677 417.8162 418.2975 0.0723 -1.0000 -1.0000 5126634 1588715508.80 151.7019 59.9946 32.0000 1.9650 1.9668 418.1413 418.6222 0.0721 -1.0000 -1.0000 5126704 1588715508.90 151.5395 59.9946 32.0000 1.9657 1.9676 417.9029 418.3835 0.0722 -1.0000 -1.0000 5126774 1588715509.00 151.3669 59.9946 32.0000 1.9673 1.9692 417.4842 417.9660 0.0724 -1.0000 -1.0000 5126844 1588715509.10 151.3669 59.9946 32.0000 1.9674 1.9693 417.7768 418.2585 0.0723 -1.0000 -1.0000 5126974 1588715509.20 151.3669 59.9946 32.0000 1.9651 1.9669 418.0538 418.5350 0.0722 -1.0000 -1.0000 5127034 1588715509.30 151.3669 59.9946 32.0000 1.9644 1.9662 417.9501 418.4309 0.0722 -1.0000 -1.0000 5127104 1588715509.40 151.3669 59.9946 32.0000 1.9675 1.9694 417.7743 418.2564 0.0724 -1.0000 -1.0000 5127174 1588715509.50 151.8353 59.9946 32.0000 1.9668 1.9687 418.1461 418.6282 0.0723 -1.0000 -1.0000 5127234 1588715509.60 151.8353 59.9946 32.0000 1.9673 1.9692 418.1597 418.6411 0.0722 -1.0000 -1.0000 5127574 1588715509.70 151.8353 59.9946 32.0000 1.9696 1.9715 418.1439 418.6251 0.0721 -1.0000 -1.0000 5127644 1588715509.80 151.8353 59.9946 32.0000 1.9652 1.9670 418.2156 418.6959 0.0721 -1.0000 -1.0000 5127704 1588715509.90 151.8353 59.9946 32.0000 1.9660 1.9679 417.7970 418.2778 0.0722 -1.0000 -1.0000 5127784 1588715510.00 151.6790 59.9982 32.0000 1.9663 1.9682 417.4786 417.9587 0.0722 -1.0000 -1.0000 5127844 1588715510.10 151.6149 59.9996 32.0000 1.9660 1.9678 417.8906 418.3714 0.0722 -1.0000 -1.0000 5127904 1588715510.20 151.6149 59.9996 32.0000 1.9652 1.9671 418.0283 418.5092 0.0721 -1.0000 -1.0000 5128243 1588715510.30 151.6149 59.9996 32.0000 1.9650 1.9669 418.1029 418.5835 0.0721 -1.0000 -1.0000 5128303 1588715510.40 151.6149 59.9996 32.0000 1.9667 1.9686 417.7921 418.2735 0.0722 -1.0000 -1.0000 5128374 1588715510.50 151.6149 59.9996 32.0000 1.9670 1.9689 417.6018 418.0815 0.0721 -1.0000 -1.0000 5128443 1588715510.60 151.6649 59.9996 32.0000 1.9651 1.9670 418.0276 418.5094 0.0724 -1.0000 -1.0000 5128503 1588715510.70 151.6679 59.9996 32.0000 1.9660 1.9679 418.0229 418.5038 0.0722 -1.0000 -1.0000 5128723 1588715510.80 151.6679 59.9996 32.0000 1.9668 1.9687 417.9325 418.4142 0.0723 -1.0000 -1.0000 5128803 1588715510.90 151.6679 59.9996 32.0000 1.9663 1.9682 418.1613 418.6426 0.0721 -1.0000 -1.0000 5128863 1588715511.00 151.6679 59.9996 32.0000 1.9646 1.9664 418.2119 418.6930 0.0722 -1.0000 -1.0000 5128923 1588715511.10 151.6679 59.9996 32.0000 1.9653 1.9672 417.9475 418.4292 0.0722 -1.0000 -1.0000 5128993 1588715511.20 151.4328 59.9996 32.0000 1.9675 1.9694 417.5125 417.9927 0.0722 -1.0000 -1.0000 5129063 1588715511.30 151.4328 59.9996 32.0000 1.9656 1.9675 417.8636 418.3441 0.0721 -1.0000 -1.0000 5129123 1588715511.40 151.4328 59.9996 32.0000 1.9652 1.9670 418.0472 418.5281 0.0722 -1.0000 -1.0000 5129193 1588715511.50 151.4328 59.9996 32.0000 1.9664 1.9683 417.9187 418.3993 0.0721 -1.0000 -1.0000 5129263 1588715511.60 151.4328 59.9996 32.0000 1.9651 1.9669 418.0831 418.5647 0.0723 -1.0000 -1.0000 5129323 1588715511.70 151.3663 59.9996 32.0000 1.9676 1.9694 417.8367 418.3172 0.0721 -1.0000 -1.0000 5129393 1588715511.80 151.2790 59.9996 32.0000 1.9659 1.9677 417.8155 418.2950 0.0720 -1.0000 -1.0000 5129453 1588715511.90 151.2790 59.9996 32.0000 1.9645 1.9664 417.9786 418.4587 0.0721 -1.0000 -1.0000 5129533 1588715512.00 151.2790 59.9996 32.0000 1.9656 1.9674 417.3237 417.8040 0.0722 -1.0000 -1.0000 5129593 1588715512.10 151.2790 59.9996 32.0000 1.9654 1.9673 417.6291 418.1099 0.0723 -1.0000 -1.0000 5129653 1588715512.20 151.2790 59.9996 32.0000 1.9662 1.9681 418.0989 418.5803 0.0722 -1.0000 -1.0000 5130452 1588715512.30 151.3368 59.9996 32.0000 1.9669 1.9688 418.1558 418.6368 0.0722 -1.0000 -1.0000 5130522 1588715512.40 151.3368 59.9996 32.0000 1.9675 1.9694 417.5260 418.0067 0.0722 -1.0000 -1.0000 5130582 1588715512.50 151.3368 59.9996 32.0000 1.9665 1.9684 417.6276 418.1078 0.0721 -1.0000 -1.0000 5130662 1588715512.60 151.3368 59.9996 32.0000 1.9652 1.9670 417.9513 418.4321 0.0722 -1.0000 -1.0000 5130722 1588715512.70 151.3368 59.9996 32.0000 1.9660 1.9679 418.2079 418.6893 0.0722 -1.0000 -1.0000 5130792 1588715512.80 151.3368 59.9996 32.0000 1.9664 1.9683 417.8290 418.3098 0.0722 -1.0000 -1.0000 5130872 1588715512.90 151.5521 59.9996 32.0000 1.9665 1.9684 417.7416 418.2229 0.0723 -1.0000 -1.0000 5130932 1588715513.00 151.5521 59.9996 32.0000 1.9664 1.9683 417.6360 418.1156 0.0720 -1.0000 -1.0000 5130992 1588715513.10 151.5521 59.9996 32.0000 1.9644 1.9663 418.1006 418.5823 0.0723 -1.0000 -1.0000 5131072 1588715513.20 151.5521 59.9996 32.0000 1.9671 1.9690 417.8999 418.3812 0.0722 -1.0000 -1.0000 5131132 1588715513.30 151.5521 59.9996 32.0000 1.9666 1.9684 417.7264 418.2069 0.0722 -1.0000 -1.0000 5131192 1588715513.40 151.7493 59.9996 32.0000 1.9654 1.9672 418.2183 418.6994 0.0722 -1.0000 -1.0000 5131262 1588715513.50 151.8240 59.9996 32.0000 1.9676 1.9694 418.1435 418.6258 0.0724 -1.0000 -1.0000 5131332 1588715513.60 151.8240 59.9996 32.0000 1.9693 1.9711 417.5966 418.0779 0.0723 -1.0000 -1.0000 5131402 1588715513.70 151.8240 59.9996 32.0000 1.9665 1.9684 418.0543 418.5354 0.0722 -1.0000 -1.0000 5131472 1588715513.80 151.8240 59.9996 32.0000 1.9652 1.9671 418.0197 418.5010 0.0723 -1.0000 -1.0000 5131532 1588715513.90 151.8240 59.9996 32.0000 1.9665 1.9684 417.6739 418.1549 0.0722 -1.0000 -1.0000 5131602 1588715514.00 151.8240 59.9996 32.0000 1.9668 1.9686 417.6418 418.1220 0.0722 -1.0000 -1.0000 5131672 1588715514.10 151.2254 59.9996 32.0000 1.9639 1.9658 418.0367 418.5182 0.0722 -1.0000 -1.0000 5131732 1588715514.20 151.2254 59.9996 32.0000 1.9642 1.9660 417.6768 418.1571 0.0721 -1.0000 -1.0000 5131802 1588715514.30 151.2254 59.9996 32.0000 1.9663 1.9681 417.4555 417.9360 0.0722 -1.0000 -1.0000 5132041 1588715514.40 151.2254 59.9996 32.0000 1.9654 1.9673 417.6288 418.1089 0.0721 -1.0000 -1.0000 5132102 1588715514.50 151.2254 59.9996 32.0000 1.9645 1.9663 417.9818 418.4622 0.0722 -1.0000 -1.0000 5132172 1588715514.60 151.4596 60.0007 32.0000 1.9662 1.9681 417.8440 418.3254 0.0722 -1.0000 -1.0000 5132231 1588715514.70 151.7273 60.0019 32.0000 1.9669 1.9688 417.5689 418.0488 0.0721 -1.0000 -1.0000 5132302 1588715514.80 151.7273 60.0019 32.0000 1.9667 1.9686 417.6766 418.1568 0.0721 -1.0000 -1.0000 5133051 1588715514.90 151.7273 60.0019 32.0000 1.9651 1.9670 417.9982 418.4792 0.0722 -1.0000 -1.0000 5133111 1588715515.00 151.7273 60.0019 32.0000 1.9666 1.9684 417.9755 418.4564 0.0722 -1.0000 -1.0000 5133171 1588715515.10 151.7273 60.0019 32.0000 1.9674 1.9692 417.3397 417.8197 0.0722 -1.0000 -1.0000 5133261 1588715515.20 151.4525 60.0019 32.0000 1.9669 1.9688 417.8121 418.2930 0.0722 -1.0000 -1.0000 5133331 1588715515.30 151.4525 60.0019 32.0000 1.9677 1.9696 417.6405 418.1219 0.0724 -1.0000 -1.0000 5133451 1588715515.40 151.4525 60.0019 32.0000 1.9688 1.9706 417.9629 418.4438 0.0722 -1.0000 -1.0000 5133531 1588715515.50 151.4525 60.0019 32.0000 1.9677 1.9695 418.2457 418.7278 0.0724 -1.0000 -1.0000 5133601 1588715515.60 151.4525 60.0019 32.0000 1.9687 1.9706 417.7248 418.2058 0.0721 -1.0000 -1.0000 5133671 1588715515.70 151.2945 60.0019 32.0000 1.9660 1.9679 417.8294 418.3117 0.0724 -1.0000 -1.0000 5133761 1588715515.80 151.2919 60.0019 32.0000 1.9638 1.9657 418.0910 418.5721 0.0721 -1.0000 -1.0000 5133841 1588715515.90 151.2919 60.0019 32.0000 1.9650 1.9668 418.0511 418.5329 0.0723 -1.0000 -1.0000 5133911 1588715516.00 151.2919 60.0019 32.0000 1.9684 1.9702 417.8810 418.3620 0.0722 -1.0000 -1.0000 5133981 1588715516.10 151.2919 60.0019 32.0000 1.9672 1.9691 417.6672 418.1470 0.0721 -1.0000 -1.0000 5134041 1588715516.20 151.3410 60.0019 32.0000 1.9658 1.9677 418.0974 418.5781 0.0721 -1.0000 -1.0000 5134111 1588715516.30 151.6761 60.0019 32.0000 1.9649 1.9668 418.1091 418.5895 0.0722 -1.0000 -1.0000 5134231 1588715516.40 151.6761 60.0019 32.0000 1.9667 1.9685 417.9077 418.3891 0.0723 -1.0000 -1.0000 5134291 1588715516.50 151.6761 60.0019 32.0000 1.9658 1.9676 417.8936 418.3735 0.0721 -1.0000 -1.0000 5134361 1588715516.60 151.6761 60.0019 32.0000 1.9650 1.9668 418.0170 418.4982 0.0722 -1.0000 -1.0000 5134421 1588715516.70 151.6761 60.0019 32.0000 1.9655 1.9673 417.9307 418.4117 0.0722 -1.0000 -1.0000 5134491 1588715516.80 151.6761 60.0019 32.0000 1.9676 1.9695 417.3514 417.8314 0.0722 -1.0000 -1.0000 5134560 1588715516.90 151.6761 60.0019 32.0000 1.9670 1.9689 417.6823 418.1629 0.0722 -1.0000 -1.0000 5134620 1588715517.00 151.6761 60.0019 32.0000 1.9662 1.9680 418.0880 418.5699 0.0723 -1.0000 -1.0000 5134680 1588715517.10 151.6761 60.0019 32.0000 1.9672 1.9691 417.8682 418.3491 0.0722 -1.0000 -1.0000 5134761 1588715517.20 151.6761 60.0019 32.0000 1.9655 1.9674 417.9894 418.4700 0.0722 -1.0000 -1.0000 5134820 1588715517.30 151.6761 60.0019 32.0000 1.9655 1.9674 418.2913 418.7722 0.0721 -1.0000 -1.0000 5135290 1588715517.40 151.6694 60.0019 32.0000 1.9643 1.9662 418.1124 418.5931 0.0722 -1.0000 -1.0000 5135370 1588715517.50 151.6694 60.0019 32.0000 1.9662 1.9681 417.7283 418.2087 0.0721 -1.0000 -1.0000 5135430 1588715517.60 151.6694 60.0019 32.0000 1.9651 1.9669 417.8169 418.2982 0.0723 -1.0000 -1.0000 5135490 1588715517.70 151.6694 60.0019 32.0000 1.9629 1.9648 418.0849 418.5664 0.0722 -1.0000 -1.0000 5135560 1588715517.80 151.6694 60.0019 32.0000 1.9654 1.9673 417.8613 418.3422 0.0722 -1.0000 -1.0000 5135630 1588715517.90 151.6694 60.0019 32.0000 1.9659 1.9678 417.4021 417.8828 0.0722 -1.0000 -1.0000 5135760 1588715518.00 151.3079 60.0019 32.0000 1.9649 1.9668 417.7000 418.1805 0.0721 -1.0000 -1.0000 5135830 1588715518.10 151.3079 60.0019 32.0000 1.9648 1.9667 417.9442 418.4240 0.0720 -1.0000 -1.0000 5135890 1588715518.20 151.3079 60.0019 32.0000 1.9660 1.9678 418.0940 418.5749 0.0722 -1.0000 -1.0000 5135960 1588715518.30 151.3079 60.0019 32.0000 1.9670 1.9689 417.7192 418.2006 0.0723 -1.0000 -1.0000 5136020 1588715518.40 151.3079 60.0019 32.0000 1.9666 1.9685 417.3479 417.8283 0.0722 -1.0000 -1.0000 5136250 1588715518.50 151.3959 60.0019 32.0000 1.9658 1.9676 417.5303 418.0112 0.0722 -1.0000 -1.0000 5136320 1588715518.60 151.5630 60.0019 32.0000 1.9654 1.9672 417.9124 418.3938 0.0723 -1.0000 -1.0000 5136380 1588715518.70 151.5630 60.0019 32.0000 1.9671 1.9690 417.8338 418.3149 0.0723 -1.0000 -1.0000 5136450 1588715518.80 151.5630 60.0019 32.0000 1.9681 1.9700 417.5289 418.0107 0.0724 -1.0000 -1.0000 5136519 1588715518.90 151.5630 60.0019 32.0000 1.9657 1.9676 417.8411 418.3217 0.0721 -1.0000 -1.0000 5137039 1588715519.00 151.5630 60.0019 32.0000 1.9667 1.9686 417.8344 418.3153 0.0721 -1.0000 -1.0000 5137109 1588715519.10 151.4625 60.0019 32.0000 1.9668 1.9687 417.7931 418.2733 0.0722 -1.0000 -1.0000 5137179 1588715519.20 151.4625 60.0019 32.0000 1.9648 1.9666 418.1427 418.6251 0.0724 -1.0000 -1.0000 5137239 1588715519.30 151.4625 60.0019 32.0000 1.9675 1.9694 418.0007 418.4826 0.0722 -1.0000 -1.0000 5137299 1588715519.40 151.4625 60.0019 32.0000 1.9666 1.9685 417.4389 417.9179 0.0720 -1.0000 -1.0000 5137379 1588715519.50 151.4625 60.0019 32.0000 1.9652 1.9671 417.9726 418.4539 0.0723 -1.0000 -1.0000 5137459 1588715519.60 151.4625 60.0019 32.0000 1.9638 1.9656 418.1466 418.6282 0.0723 -1.0000 -1.0000 5137519 1588715519.70 151.4797 60.0036 32.0000 1.9651 1.9670 417.7873 418.2680 0.0721 -1.0000 -1.0000 5137589 1588715519.80 151.4810 60.0037 32.0000 1.9671 1.9690 417.4175 417.8981 0.0723 -1.0000 -1.0000 5137649 1588715519.90 151.4810 60.0037 32.0000 1.9659 1.9678 417.9820 418.4612 0.0720 -1.0000 -1.0000 5137729 1588715520.00 151.4810 60.0037 32.0000 1.9636 1.9655 418.0541 418.5352 0.0722 -1.0000 -1.0000 5137789 1588715520.10 151.4810 60.0037 32.0000 1.9657 1.9675 417.6473 418.1282 0.0722 -1.0000 -1.0000 5137849 1588715520.20 151.4810 60.0037 32.0000 1.9659 1.9677 417.5089 417.9890 0.0722 -1.0000 -1.0000 5137919 1588715520.30 151.4810 60.0037 32.0000 1.9661 1.9679 417.5624 418.0427 0.0721 -1.0000 -1.0000 5137989 1588715520.40 151.4673 60.0037 32.0000 1.9656 1.9675 417.9806 418.4612 0.0721 -1.0000 -1.0000 5138269 1588715520.50 151.4673 60.0037 32.0000 1.9670 1.9689 417.4821 417.9621 0.0721 -1.0000 -1.0000 5138348 1588715520.60 151.4673 60.0037 32.0000 1.9668 1.9686 417.6123 418.0920 0.0721 -1.0000 -1.0000 5138408 1588715520.70 151.4673 60.0037 32.0000 1.9661 1.9680 418.0982 418.5787 0.0721 -1.0000 -1.0000 5138469 1588715520.80 151.4673 60.0037 32.0000 1.9651 1.9670 417.8380 418.3185 0.0722 -1.0000 -1.0000 5138548 1588715520.90 151.4673 60.0037 32.0000 1.9672 1.9691 417.4175 417.8986 0.0722 -1.0000 -1.0000 5138788 1588715521.00 151.4673 60.0037 32.0000 1.9659 1.9677 418.0957 418.5768 0.0722 -1.0000 -1.0000 5138848 1588715521.10 151.4673 60.0037 32.0000 1.9664 1.9683 418.0161 418.4975 0.0722 -1.0000 -1.0000 5138918 1588715521.20 151.8654 60.0037 32.0000 1.9677 1.9696 417.7736 418.2545 0.0723 -1.0000 -1.0000 5138988 1588715521.30 151.8654 60.0037 32.0000 1.9681 1.9699 417.8994 418.3806 0.0722 -1.0000 -1.0000 5139048 1588715521.40 151.8654 60.0037 32.0000 1.9653 1.9672 418.1899 418.6708 0.0722 -1.0000 -1.0000 5139488 1588715521.50 151.8654 60.0037 32.0000 1.9667 1.9686 417.9471 418.4292 0.0724 -1.0000 -1.0000 5139548 1588715521.60 151.8654 60.0037 32.0000 1.9669 1.9688 417.4478 417.9287 0.0722 -1.0000 -1.0000 5139608 1588715521.70 151.8408 60.0037 32.0000 1.9650 1.9669 417.8098 418.2900 0.0722 -1.0000 -1.0000 5139688 1588715521.80 151.2732 60.0037 32.0000 1.9639 1.9658 418.0398 418.5212 0.0722 -1.0000 -1.0000 5139748 1588715521.90 151.2732 60.0037 32.0000 1.9656 1.9675 417.9834 418.4642 0.0721 -1.0000 -1.0000 5139818 1588715522.00 151.2732 60.0037 32.0000 1.9652 1.9671 417.7179 418.1978 0.0721 -1.0000 -1.0000 5139998 1588715522.10 151.2732 60.0037 32.0000 1.9645 1.9664 418.0289 418.5112 0.0724 -1.0000 -1.0000 5140058 1588715522.20 151.2732 60.0037 32.0000 1.9629 1.9647 418.0263 418.5068 0.0721 -1.0000 -1.0000 5140128 1588715522.30 151.7892 60.0037 32.0000 1.9683 1.9701 417.6937 418.1741 0.0722 -1.0000 -1.0000 5140198 1588715522.40 151.7892 60.0037 32.0000 1.9681 1.9699 417.7212 418.2018 0.0722 -1.0000 -1.0000 5140257 1588715522.50 151.7892 60.0037 32.0000 1.9651 1.9669 418.0120 418.4926 0.0722 -1.0000 -1.0000 5140517 1588715522.60 151.7892 60.0037 32.0000 1.9660 1.9678 418.0262 418.5081 0.0723 -1.0000 -1.0000 5140578 1588715522.70 151.7892 60.0037 32.0000 1.9671 1.9690 417.3891 417.8691 0.0722 -1.0000 -1.0000 5140647 1588715522.80 151.6296 60.0037 32.0000 1.9656 1.9675 417.9016 418.3833 0.0724 -1.0000 -1.0000 5140717 1588715522.90 151.5069 60.0037 32.0000 1.9641 1.9659 418.1582 418.6388 0.0721 -1.0000 -1.0000 5140777 1588715523.00 151.5069 60.0037 32.0000 1.9674 1.9693 417.8273 418.3081 0.0722 -1.0000 -1.0000 5140957 1588715523.10 151.5069 60.0037 32.0000 1.9654 1.9673 417.8765 418.3574 0.0722 -1.0000 -1.0000 5141027 1588715523.20 151.5069 60.0037 32.0000 1.9642 1.9661 418.0768 418.5567 0.0720 -1.0000 -1.0000 5141097 1588715523.30 151.5069 60.0037 32.0000 1.9656 1.9674 417.9102 418.3905 0.0720 -1.0000 -1.0000 5141157 1588715523.40 151.5147 60.0037 32.0000 1.9673 1.9691 417.6386 418.1181 0.0721 -1.0000 -1.0000 5141227 1588715523.50 151.5147 60.0037 32.0000 1.9656 1.9675 417.6752 418.1564 0.0722 -1.0000 -1.0000 5141727 1588715523.60 151.5147 60.0037 32.0000 1.9658 1.9676 418.0880 418.5678 0.0720 -1.0000 -1.0000 5141797 1588715523.70 151.5147 60.0037 32.0000 1.9657 1.9676 417.9934 418.4732 0.0720 -1.0000 -1.0000 5141877 1588715523.80 151.5147 60.0037 32.0000 1.9678 1.9696 417.4887 417.9692 0.0722 -1.0000 -1.0000 5141957 1588715523.90 151.6786 60.0037 32.0000 1.9642 1.9660 417.7567 418.2365 0.0720 -1.0000 -1.0000 5142027 1588715524.00 151.6940 60.0037 32.0000 1.9653 1.9672 417.9974 418.4782 0.0722 -1.0000 -1.0000 5142116 1588715524.10 151.6940 60.0037 32.0000 1.9650 1.9668 418.1325 418.6136 0.0722 -1.0000 -1.0000 5142177 1588715524.20 151.6940 60.0037 32.0000 1.9666 1.9685 417.6483 418.1281 0.0720 -1.0000 -1.0000 5142256 1588715524.30 151.6940 60.0037 32.0000 1.9644 1.9662 417.9635 418.4437 0.0721 -1.0000 -1.0000 5142316 1588715524.40 151.6940 60.0037 32.0000 1.9644 1.9663 418.0050 418.4854 0.0721 -1.0000 -1.0000 5142376 1588715524.50 151.6940 60.0037 32.0000 1.9657 1.9676 417.5746 418.0549 0.0722 -1.0000 -1.0000 5142446 1588715524.60 151.5026 59.9981 32.0000 1.9652 1.9670 417.6353 418.1143 0.0718 -1.0000 -1.0000 5142516 1588715524.70 151.5026 59.9981 32.0000 1.9641 1.9660 418.0289 418.5094 0.0721 -1.0000 -1.0000 5142576 1588715524.80 151.5026 59.9981 32.0000 1.9665 1.9683 418.0589 418.5392 0.0721 -1.0000 -1.0000 5142646 1588715524.90 151.5026 59.9981 32.0000 1.9672 1.9691 417.6293 418.1094 0.0721 -1.0000 -1.0000 5142706 1588715525.00 151.5026 59.9981 32.0000 1.9664 1.9682 418.1526 418.6347 0.0722 -1.0000 -1.0000 5142776 1588715525.10 151.7782 59.9981 32.0000 1.9657 1.9675 418.1309 418.6117 0.0722 -1.0000 -1.0000 5143016 1588715525.20 151.7810 59.9981 32.0000 1.9663 1.9682 417.7854 418.2667 0.0722 -1.0000 -1.0000 5143076 1588715525.30 151.7810 59.9981 32.0000 1.9671 1.9690 418.2026 418.6823 0.0720 -1.0000 -1.0000 5143136 1588715525.40 151.7810 59.9981 32.0000 1.9680 1.9698 418.0482 418.5293 0.0723 -1.0000 -1.0000 5143206 1588715525.50 151.7810 59.9981 32.0000 1.9687 1.9706 417.6486 418.1286 0.0720 -1.0000 -1.0000 5143276 1588715525.60 151.5466 59.9981 32.0000 1.9682 1.9700 418.2142 418.6946 0.0721 -1.0000 -1.0000 5143546 1588715525.70 151.2723 59.9981 32.0000 1.9684 1.9702 418.1426 418.6235 0.0722 -1.0000 -1.0000 5143616 1588715525.80 151.2723 59.9981 32.0000 1.9676 1.9695 417.3816 417.8625 0.0723 -1.0000 -1.0000 5143686 1588715525.90 151.2723 59.9981 32.0000 1.9651 1.9669 417.7238 418.2038 0.0721 -1.0000 -1.0000 5143756 1588715526.00 151.2723 59.9981 32.0000 1.9655 1.9674 418.0782 418.5589 0.0721 -1.0000 -1.0000 5143826 1588715526.10 151.2723 59.9981 32.0000 1.9661 1.9680 417.7713 418.2511 0.0721 -1.0000 -1.0000 5144046 1588715526.20 151.2723 59.9981 32.0000 1.9685 1.9704 417.6333 418.1142 0.0722 -1.0000 -1.0000 5144126 1588715526.30 151.2415 59.9981 32.0000 1.9667 1.9686 417.9194 418.3999 0.0721 -1.0000 -1.0000 5144196 1588715526.40 151.2415 59.9981 32.0000 1.9654 1.9672 417.9033 418.3837 0.0721 -1.0000 -1.0000 5144256 1588715526.50 151.2415 59.9981 32.0000 1.9667 1.9685 417.5259 418.0065 0.0723 -1.0000 -1.0000 5144326 1588715526.60 151.2415 59.9981 32.0000 1.9658 1.9677 417.4523 417.9343 0.0725 -1.0000 -1.0000 5144515 1588715526.70 151.2415 59.9981 32.0000 1.9637 1.9656 417.8513 418.3321 0.0721 -1.0000 -1.0000 5144576 1588715526.80 151.2415 59.9981 32.0000 1.9642 1.9661 418.0848 418.5656 0.0722 -1.0000 -1.0000 5144645 1588715526.90 151.7455 59.9981 32.0000 1.9673 1.9692 417.6146 418.0949 0.0721 -1.0000 -1.0000 5144715 1588715527.00 151.7455 59.9981 32.0000 1.9681 1.9699 417.5793 418.0600 0.0722 -1.0000 -1.0000 5144776 1588715527.10 151.7455 59.9981 32.0000 1.9656 1.9675 418.0530 418.5331 0.0721 -1.0000 -1.0000 5145555 1588715527.20 151.7455 59.9981 32.0000 1.9649 1.9668 417.9461 418.4276 0.0723 -1.0000 -1.0000 5145625 1588715527.30 151.7455 59.9981 32.0000 1.9666 1.9685 417.4863 417.9668 0.0722 -1.0000 -1.0000 5145705 1588715527.40 151.2885 59.9981 32.0000 1.9653 1.9672 417.7401 418.2202 0.0721 -1.0000 -1.0000 5145775 1588715527.50 151.1939 59.9981 32.0000 1.9656 1.9675 417.9110 418.3917 0.0721 -1.0000 -1.0000 5145835 1588715527.60 151.1939 59.9981 32.0000 1.9660 1.9678 417.6382 418.1193 0.0723 -1.0000 -1.0000 5145895 1588715527.70 151.1939 59.9981 32.0000 1.9668 1.9687 417.3202 417.8011 0.0723 -1.0000 -1.0000 5145975 1588715527.80 151.1939 59.9981 32.0000 1.9651 1.9669 417.6803 418.1617 0.0723 -1.0000 -1.0000 5146035 1588715527.90 151.1939 59.9981 32.0000 1.9643 1.9662 418.3172 418.7981 0.0722 -1.0000 -1.0000 5146115 1588715528.00 151.6610 59.9981 32.0000 1.9655 1.9674 418.0129 418.4938 0.0721 -1.0000 -1.0000 5146195 1588715528.10 151.6610 59.9981 32.0000 1.9662 1.9680 417.5942 418.0742 0.0721 -1.0000 -1.0000 5146255 1588715528.20 151.6610 59.9981 32.0000 1.9665 1.9683 417.6141 418.0942 0.0721 -1.0000 -1.0000 5146325 1588715528.30 151.6610 59.9981 32.0000 1.9654 1.9672 418.0938 418.5747 0.0722 -1.0000 -1.0000 5146385 1588715528.40 151.6610 59.9981 32.0000 1.9671 1.9689 418.0428 418.5238 0.0722 -1.0000 -1.0000 5146454 1588715528.50 151.6610 59.9981 32.0000 1.9675 1.9693 417.5058 417.9848 0.0719 -1.0000 -1.0000 5146524 1588715528.60 151.4693 59.9981 32.0000 1.9670 1.9689 417.8642 418.3445 0.0723 -1.0000 -1.0000 5146585 1588715528.70 151.4693 59.9981 32.0000 1.9672 1.9691 417.7110 418.1916 0.0722 -1.0000 -1.0000 5146764 1588715528.80 151.4693 59.9981 32.0000 1.9663 1.9682 417.6680 418.1485 0.0721 -1.0000 -1.0000 5146844 1588715528.90 151.4693 59.9981 32.0000 1.9649 1.9667 418.0795 418.5603 0.0722 -1.0000 -1.0000 5146914 1588715529.00 151.4693 59.9981 32.0000 1.9654 1.9673 417.8211 418.3000 0.0720 -1.0000 -1.0000 5146974 1588715529.10 151.4693 59.9981 32.0000 1.9666 1.9685 417.7032 418.1842 0.0722 -1.0000 -1.0000 5147054 1588715529.20 151.4693 59.9981 32.0000 1.9668 1.9686 417.4112 417.8907 0.0721 -1.0000 -1.0000 5147114 1588715529.30 151.4693 59.9981 32.0000 1.9658 1.9676 417.9150 418.3956 0.0722 -1.0000 -1.0000 5147174 1588715529.40 151.4693 59.9981 32.0000 1.9650 1.9669 417.9970 418.4769 0.0719 -1.0000 -1.0000 5147254 1588715529.50 151.4693 59.9981 32.0000 1.9658 1.9676 417.6284 418.1079 0.0720 -1.0000 -1.0000 5147314 1588715529.60 151.4693 59.9981 32.0000 1.9664 1.9682 417.4005 417.8802 0.0721 -1.0000 -1.0000 5147384 1588715529.70 151.2233 59.9958 32.0000 1.9661 1.9680 417.8111 418.2907 0.0720 -1.0000 -1.0000 5147464 1588715529.80 151.2233 59.9958 32.0000 1.9658 1.9676 417.9520 418.4325 0.0721 -1.0000 -1.0000 5147524 1588715529.90 151.2233 59.9958 32.0000 1.9682 1.9701 417.6800 418.1594 0.0720 -1.0000 -1.0000 5147594 1588715530.00 151.2233 59.9958 32.0000 1.9662 1.9681 417.8332 418.3138 0.0722 -1.0000 -1.0000 5147664 1588715530.10 151.2233 59.9958 32.0000 1.9678 1.9696 418.1006 418.5818 0.0721 -1.0000 -1.0000 5147724 1588715530.20 151.2859 59.9958 32.0000 1.9673 1.9692 417.4735 417.9524 0.0720 -1.0000 -1.0000 5147794 1588715530.30 151.3477 59.9958 32.0000 1.9649 1.9667 418.0679 418.5488 0.0723 -1.0000 -1.0000 5147864 1588715530.40 151.3477 59.9958 32.0000 1.9673 1.9692 418.3042 418.7835 0.0719 -1.0000 -1.0000 5147924 1588715530.50 151.3477 59.9958 32.0000 1.9675 1.9694 417.5394 418.0191 0.0721 -1.0000 -1.0000 5147994 1588715530.60 151.3477 59.9958 32.0000 1.9649 1.9668 417.6493 418.1302 0.0723 -1.0000 -1.0000 5148054 1588715530.70 151.3477 59.9958 32.0000 1.9640 1.9659 418.0160 418.4953 0.0720 -1.0000 -1.0000 5148533 1588715530.80 151.3560 59.9958 32.0000 1.9651 1.9669 417.7735 418.2536 0.0721 -1.0000 -1.0000 5148613 1588715530.90 151.4410 59.9958 32.0000 1.9662 1.9681 417.6375 418.1177 0.0721 -1.0000 -1.0000 5148673 1588715531.00 151.4410 59.9958 32.0000 1.9649 1.9668 417.8220 418.3016 0.0721 -1.0000 -1.0000 5148733 1588715531.10 151.4410 59.9958 32.0000 1.9643 1.9661 418.2640 418.7445 0.0720 -1.0000 -1.0000 5148813 1588715531.20 151.4410 59.9958 32.0000 1.9654 1.9672 418.0133 418.4943 0.0722 -1.0000 -1.0000 5148873 1588715531.30 151.4410 59.9958 32.0000 1.9661 1.9680 417.7025 418.1828 0.0722 -1.0000 -1.0000 5148933 1588715531.40 151.2195 59.9958 32.0000 1.9623 1.9642 417.9179 418.3990 0.0722 -1.0000 -1.0000 5149003 1588715531.50 151.2195 59.9958 32.0000 1.9643 1.9661 418.1609 418.6420 0.0722 -1.0000 -1.0000 5149073 1588715531.60 151.2195 59.9958 32.0000 1.9650 1.9669 417.8151 418.2958 0.0722 -1.0000 -1.0000 5149133 1588715531.70 151.2195 59.9958 32.0000 1.9670 1.9689 417.5681 418.0489 0.0723 -1.0000 -1.0000 5149313 1588715531.80 151.2195 59.9958 32.0000 1.9665 1.9684 417.5294 418.0083 0.0720 -1.0000 -1.0000 5149383 1588715531.90 151.2356 59.9958 32.0000 1.9663 1.9681 417.8554 418.3357 0.0721 -1.0000 -1.0000 5149453 1588715532.00 151.5801 59.9958 32.0000 1.9680 1.9699 417.8902 418.3703 0.0721 -1.0000 -1.0000 5149513 1588715532.10 151.5801 59.9958 32.0000 1.9678 1.9697 417.6304 418.1103 0.0720 -1.0000 -1.0000 5149573 1588715532.20 151.5801 59.9958 32.0000 1.9661 1.9679 418.1129 418.5933 0.0722 -1.0000 -1.0000 5149773 1588715532.30 151.5801 59.9958 32.0000 1.9691 1.9710 417.8062 418.2873 0.0723 -1.0000 -1.0000 5149833 1588715532.40 151.5801 59.9958 32.0000 1.9665 1.9684 418.1825 418.6646 0.0723 -1.0000 -1.0000 5149893 1588715532.50 151.3436 59.9958 32.0000 1.9640 1.9659 418.0592 418.5400 0.0723 -1.0000 -1.0000 5149973 1588715532.60 151.3254 59.9958 32.0000 1.9632 1.9651 417.8653 418.3452 0.0720 -1.0000 -1.0000 5150033 1588715532.70 151.3254 59.9958 32.0000 1.9654 1.9672 417.3319 417.8122 0.0722 -1.0000 -1.0000 5150093 1588715532.80 151.3254 59.9958 32.0000 1.9639 1.9658 417.8112 418.2915 0.0720 -1.0000 -1.0000 5150313 1588715532.90 151.3254 59.9958 32.0000 1.9642 1.9661 418.0301 418.5118 0.0724 -1.0000 -1.0000 5150373 1588715533.00 151.3376 59.9958 32.0000 1.9649 1.9668 417.8551 418.3379 0.0725 -1.0000 -1.0000 5150432 1588715533.10 151.4671 59.9958 32.0000 1.9668 1.9687 417.5668 418.0493 0.0725 -1.0000 -1.0000 5150512 1588715533.20 151.4671 59.9958 32.0000 1.9657 1.9675 417.9348 418.4159 0.0722 -1.0000 -1.0000 5150572 1588715533.30 151.4671 59.9958 32.0000 1.9635 1.9653 418.0663 418.5473 0.0722 -1.0000 -1.0000 5151302 1588715533.40 151.4671 59.9958 32.0000 1.9673 1.9692 417.5411 418.0216 0.0722 -1.0000 -1.0000 5151372 1588715533.50 151.4671 59.9958 32.0000 1.9658 1.9677 417.6437 418.1229 0.0720 -1.0000 -1.0000 5151442 1588715533.60 151.2001 59.9958 32.0000 1.9643 1.9661 418.0199 418.5005 0.0721 -1.0000 -1.0000 5151512 1588715533.70 151.2001 59.9958 32.0000 1.9658 1.9677 417.9592 418.4402 0.0723 -1.0000 -1.0000 5151582 1588715533.80 151.2001 59.9958 32.0000 1.9669 1.9688 417.4565 417.9376 0.0722 -1.0000 -1.0000 5151652 1588715533.90 151.2001 59.9958 32.0000 1.9663 1.9682 417.7803 418.2602 0.0720 -1.0000 -1.0000 5151722 1588715534.00 151.2001 59.9958 32.0000 1.9653 1.9672 418.0402 418.5204 0.0721 -1.0000 -1.0000 5151782 1588715534.10 151.2136 59.9958 32.0000 1.9653 1.9671 417.7928 418.2733 0.0722 -1.0000 -1.0000 5151842 1588715534.20 151.2308 59.9958 32.0000 1.9674 1.9693 417.3466 417.8263 0.0721 -1.0000 -1.0000 5151922 1588715534.30 151.2308 59.9958 32.0000 1.9660 1.9679 417.5440 418.0235 0.0720 -1.0000 -1.0000 5152062 1588715534.40 151.2308 59.9958 32.0000 1.9659 1.9678 417.9262 418.4058 0.0720 -1.0000 -1.0000 5152121 1588715534.50 151.2308 59.9958 32.0000 1.9657 1.9676 417.9669 418.4466 0.0720 -1.0000 -1.0000 5152191 1588715534.60 151.2308 59.9958 32.0000 1.9666 1.9684 417.5094 417.9900 0.0722 -1.0000 -1.0000 5152261 1588715534.70 151.3664 59.9988 32.0000 1.9673 1.9692 417.4880 417.9679 0.0721 -1.0000 -1.0000 5152321 1588715534.80 151.3664 59.9988 32.0000 1.9665 1.9684 418.0064 418.4867 0.0721 -1.0000 -1.0000 5152741 1588715534.90 151.3664 59.9988 32.0000 1.9665 1.9683 417.9698 418.4513 0.0723 -1.0000 -1.0000 5152801 1588715535.00 151.3664 59.9988 32.0000 1.9664 1.9682 417.7457 418.2261 0.0721 -1.0000 -1.0000 5152861 1588715535.10 151.3664 59.9988 32.0000 1.9675 1.9694 417.4504 417.9307 0.0721 -1.0000 -1.0000 5152941 1588715535.20 151.4446 59.9988 32.0000 1.9667 1.9686 417.8531 418.3334 0.0722 -1.0000 -1.0000 5153001 1588715535.30 151.4446 59.9988 32.0000 1.9669 1.9687 417.9775 418.4590 0.0722 -1.0000 -1.0000 5153071 1588715535.40 151.4446 59.9988 32.0000 1.9672 1.9690 417.6830 418.1647 0.0723 -1.0000 -1.0000 5153141 1588715535.50 151.4446 59.9988 32.0000 1.9663 1.9681 417.5499 418.0301 0.0721 -1.0000 -1.0000 5153201 1588715535.60 151.4446 59.9988 32.0000 1.9660 1.9679 418.1410 418.6226 0.0723 -1.0000 -1.0000 5153261 1588715535.70 151.4560 59.9988 32.0000 1.9663 1.9681 417.8110 418.2917 0.0722 -1.0000 -1.0000 5153341 1588715535.80 151.5753 59.9988 32.0000 1.9678 1.9696 417.7440 418.2257 0.0724 -1.0000 -1.0000 5153601 1588715535.90 151.5753 59.9988 32.0000 1.9667 1.9685 417.6694 418.1492 0.0721 -1.0000 -1.0000 5153671 1588715536.00 151.5753 59.9988 32.0000 1.9642 1.9661 418.0754 418.5577 0.0724 -1.0000 -1.0000 5153741 1588715536.10 151.5753 59.9988 32.0000 1.9676 1.9694 417.8372 418.3183 0.0722 -1.0000 -1.0000 5153801 1588715536.20 151.5753 59.9988 32.0000 1.9691 1.9710 417.6715 418.1523 0.0722 -1.0000 -1.0000 5153871 1588715536.30 151.3492 59.9988 32.0000 1.9658 1.9676 417.9414 418.4222 0.0722 -1.0000 -1.0000 5154250 1588715536.40 151.3492 59.9988 32.0000 1.9664 1.9683 417.7052 418.1869 0.0724 -1.0000 -1.0000 5154310 1588715536.50 151.3492 59.9988 32.0000 1.9663 1.9681 417.4727 417.9532 0.0722 -1.0000 -1.0000 5154391 1588715536.60 151.3492 59.9988 32.0000 1.9662 1.9680 417.6025 418.0832 0.0722 -1.0000 -1.0000 5154450 1588715536.70 151.3492 59.9988 32.0000 1.9640 1.9658 418.0950 418.5764 0.0722 -1.0000 -1.0000 5154510 1588715536.80 151.4522 59.9988 32.0000 1.9652 1.9670 417.8079 418.2892 0.0722 -1.0000 -1.0000 5154580 1588715536.90 151.4780 59.9988 32.0000 1.9681 1.9699 417.6360 418.1169 0.0723 -1.0000 -1.0000 5154810 1588715537.00 151.4780 59.9988 32.0000 1.9672 1.9690 417.5758 418.0567 0.0722 -1.0000 -1.0000 5154880 1588715537.10 151.4780 59.9988 32.0000 1.9660 1.9678 418.2879 418.7703 0.0723 -1.0000 -1.0000 5154950 1588715537.20 151.4780 59.9988 32.0000 1.9677 1.9696 418.0388 418.5197 0.0722 -1.0000 -1.0000 5155010 1588715537.30 151.4780 59.9988 32.0000 1.9682 1.9700 417.5646 418.0460 0.0723 -1.0000 -1.0000 5155080 1588715537.40 151.5341 59.9988 32.0000 1.9672 1.9690 417.7841 418.2657 0.0723 -1.0000 -1.0000 5155470 1588715537.50 151.5341 59.9988 32.0000 1.9695 1.9714 417.9647 418.4455 0.0721 -1.0000 -1.0000 5155530 1588715537.60 151.5341 59.9988 32.0000 1.9681 1.9700 417.5751 418.0555 0.0722 -1.0000 -1.0000 5155590 1588715537.70 151.5341 59.9988 32.0000 1.9664 1.9682 417.8268 418.3079 0.0723 -1.0000 -1.0000 5155660 1588715537.80 151.5341 59.9988 32.0000 1.9676 1.9695 418.0545 418.5370 0.0722 -1.0000 -1.0000 5155730 1588715537.90 151.6805 59.9988 32.0000 1.9677 1.9695 417.5431 418.0224 0.0720 -1.0000 -1.0000 5155800 1588715538.00 151.6805 59.9988 32.0000 1.9658 1.9676 417.9220 418.4010 0.0720 -1.0000 -1.0000 5155860 1588715538.10 151.6805 59.9988 32.0000 1.9655 1.9674 418.1265 418.6067 0.0720 -1.0000 -1.0000 5155920 1588715538.20 151.6805 59.9988 32.0000 1.9660 1.9679 417.9394 418.4213 0.0724 -1.0000 -1.0000 5156000 1588715538.30 151.6805 59.9988 32.0000 1.9659 1.9677 417.7095 418.1917 0.0723 -1.0000 -1.0000 5156060 1588715538.40 151.5925 59.9988 32.0000 1.9676 1.9695 417.5346 418.0153 0.0722 -1.0000 -1.0000 5156120 1588715538.50 151.3748 59.9988 32.0000 1.9667 1.9686 417.9645 418.4455 0.0722 -1.0000 -1.0000 5156190 1588715538.60 151.3748 59.9988 32.0000 1.9659 1.9677 417.9876 418.4687 0.0722 -1.0000 -1.0000 5156259 1588715538.70 151.3748 59.9988 32.0000 1.9666 1.9685 417.6516 418.1330 0.0723 -1.0000 -1.0000 5156319 1588715538.80 151.3748 59.9988 32.0000 1.9674 1.9693 417.4974 417.9791 0.0723 -1.0000 -1.0000 5156390 1588715538.90 151.3748 59.9988 32.0000 1.9639 1.9658 418.0669 418.5487 0.0724 -1.0000 -1.0000 5156569 1588715539.00 151.7440 59.9988 32.0000 1.9678 1.9697 417.8221 418.3036 0.0722 -1.0000 -1.0000 5156629 1588715539.10 151.7599 59.9988 32.0000 1.9668 1.9687 417.9731 418.4538 0.0722 -1.0000 -1.0000 5156699 1588715539.20 151.7599 59.9988 32.0000 1.9663 1.9682 418.2690 418.7505 0.0722 -1.0000 -1.0000 5156759 1588715539.30 151.7599 59.9988 32.0000 1.9672 1.9691 417.9788 418.4595 0.0722 -1.0000 -1.0000 5156829 1588715539.40 151.7599 59.9988 32.0000 1.9674 1.9692 417.5251 418.0052 0.0721 -1.0000 -1.0000 5157069 1588715539.50 151.7599 59.9988 32.0000 1.9648 1.9667 417.8947 418.3757 0.0721 -1.0000 -1.0000 5157129 1588715539.60 151.5590 60.0018 32.0000 1.9645 1.9663 417.9205 418.4005 0.0721 -1.0000 -1.0000 5157189 1588715539.70 151.5590 60.0018 32.0000 1.9651 1.9669 417.6416 418.1227 0.0723 -1.0000 -1.0000 5157259 1588715539.80 151.5590 60.0018 32.0000 1.9666 1.9685 417.4958 417.9759 0.0720 -1.0000 -1.0000 5157329 1588715539.90 151.5590 60.0018 32.0000 1.9655 1.9673 417.7340 418.2140 0.0721 -1.0000 -1.0000 5157809 1588715540.00 151.5590 60.0018 32.0000 1.9653 1.9672 418.1876 418.6671 0.0720 -1.0000 -1.0000 5157879 1588715540.10 151.5543 60.0018 32.0000 1.9671 1.9689 418.0433 418.5242 0.0722 -1.0000 -1.0000 5157939 1588715540.20 151.5030 60.0018 32.0000 1.9674 1.9692 417.7348 418.2149 0.0721 -1.0000 -1.0000 5158009 1588715540.30 151.5030 60.0018 32.0000 1.9661 1.9679 417.4554 417.9354 0.0721 -1.0000 -1.0000 5158069 1588715540.40 151.5030 60.0018 32.0000 1.9653 1.9672 417.7933 418.2728 0.0720 -1.0000 -1.0000 5158268 1588715540.50 151.5030 60.0018 32.0000 1.9656 1.9675 417.9446 418.4249 0.0721 -1.0000 -1.0000 5158348 1588715540.60 151.5030 60.0018 32.0000 1.9657 1.9675 417.6684 418.1495 0.0723 -1.0000 -1.0000 5158408 1588715540.70 151.5348 60.0018 32.0000 1.9663 1.9681 417.5087 417.9888 0.0721 -1.0000 -1.0000 5158468 1588715540.80 151.5348 60.0018 32.0000 1.9657 1.9676 418.0672 418.5474 0.0721 -1.0000 -1.0000 5158548 1588715540.90 151.5348 60.0018 32.0000 1.9665 1.9684 417.7656 418.2464 0.0721 -1.0000 -1.0000 5158608 1588715541.00 151.5348 60.0018 32.0000 1.9659 1.9678 417.6145 418.0955 0.0723 -1.0000 -1.0000 5158798 1588715541.10 151.5348 60.0018 32.0000 1.9661 1.9679 417.7677 418.2483 0.0721 -1.0000 -1.0000 5158868 1588715541.20 151.7507 60.0018 32.0000 1.9657 1.9676 418.1637 418.6439 0.0720 -1.0000 -1.0000 5158928 1588715541.30 151.7895 60.0018 32.0000 1.9689 1.9708 417.7732 418.2524 0.0720 -1.0000 -1.0000 5158988 1588715541.40 151.7895 60.0018 32.0000 1.9683 1.9702 417.8169 418.2982 0.0722 -1.0000 -1.0000 5159068 1588715541.50 151.7895 60.0018 32.0000 1.9666 1.9684 418.1084 418.5893 0.0722 -1.0000 -1.0000 5159288 1588715541.60 151.7895 60.0018 32.0000 1.9665 1.9683 417.6624 418.1434 0.0723 -1.0000 -1.0000 5159348 1588715541.70 151.7895 60.0018 32.0000 1.9672 1.9691 417.4836 417.9640 0.0722 -1.0000 -1.0000 5159418 1588715541.80 151.2952 60.0018 32.0000 1.9640 1.9658 417.7509 418.2306 0.0720 -1.0000 -1.0000 5159488 1588715541.90 151.2952 60.0018 32.0000 1.9656 1.9674 417.8965 418.3773 0.0722 -1.0000 -1.0000 5159558 1588715542.00 151.2952 60.0018 32.0000 1.9683 1.9702 417.6254 418.1056 0.0722 -1.0000 -1.0000 5159798 1588715542.10 151.2952 60.0018 32.0000 1.9670 1.9689 417.5067 417.9876 0.0723 -1.0000 -1.0000 5159868 1588715542.20 151.2952 60.0018 32.0000 1.9666 1.9684 418.0730 418.5541 0.0722 -1.0000 -1.0000 5159938 1588715542.30 151.6096 60.0018 32.0000 1.9678 1.9697 417.8112 418.2920 0.0722 -1.0000 -1.0000 5159998 1588715542.40 151.6633 60.0018 32.0000 1.9660 1.9679 417.9108 418.3917 0.0722 -1.0000 -1.0000 5200068 1588715542.50 151.6633 60.0018 32.0000 1.9648 1.9666 418.2348 418.7168 0.0723 -1.0000 -1.0000 5200517 1588715542.60 151.6633 60.0018 32.0000 1.9690 1.9709 417.7610 418.2413 0.0721 -1.0000 -1.0000 5200578 1588715542.70 151.6633 60.0018 32.0000 1.9657 1.9675 417.9789 418.4594 0.0722 -1.0000 -1.0000 5200637 1588715542.80 151.6633 60.0018 32.0000 1.9650 1.9669 417.9640 418.4445 0.0721 -1.0000 -1.0000 5200708 1588715542.90 151.3721 60.0018 32.0000 1.9641 1.9659 417.9581 418.4391 0.0722 -1.0000 -1.0000 5200777 1588715543.00 151.3721 60.0018 32.0000 1.9663 1.9682 417.7180 418.1983 0.0721 -1.0000 -1.0000 5200977 1588715543.10 151.3721 60.0018 32.0000 1.9659 1.9678 417.9982 418.4789 0.0722 -1.0000 -1.0000 5201047 1588715543.20 151.3721 60.0018 32.0000 1.9643 1.9662 418.0856 418.5670 0.0722 -1.0000 -1.0000 5201107 1588715543.30 151.3721 60.0018 32.0000 1.9657 1.9676 417.6646 418.1450 0.0721 -1.0000 -1.0000 5201167 1588715543.40 151.4481 60.0018 32.0000 1.9669 1.9688 417.6559 418.1372 0.0722 -1.0000 -1.0000 5201237 1588715543.50 151.4821 60.0018 32.0000 1.9657 1.9676 417.9639 418.4442 0.0721 -1.0000 -1.0000 5201487 1588715543.60 151.4821 60.0018 32.0000 1.9640 1.9658 418.1258 418.6072 0.0722 -1.0000 -1.0000 5201547 1588715543.70 151.4821 60.0018 32.0000 1.9646 1.9665 417.9379 418.4194 0.0723 -1.0000 -1.0000 5201627 1588715543.80 151.4821 60.0018 32.0000 1.9672 1.9691 417.6203 418.1009 0.0722 -1.0000 -1.0000 5201687 1588715543.90 151.4821 60.0018 32.0000 1.9659 1.9678 417.4855 417.9668 0.0723 -1.0000 -1.0000 5201757 1588715544.00 151.5169 60.0018 32.0000 1.9657 1.9676 418.1227 418.6046 0.0722 -1.0000 -1.0000 5201817 1588715544.10 151.5280 60.0018 32.0000 1.9660 1.9679 417.7797 418.2607 0.0723 -1.0000 -1.0000 5201887 1588715544.20 151.5280 60.0018 32.0000 1.9659 1.9678 417.6123 418.0929 0.0722 -1.0000 -1.0000 5201957 1588715544.30 151.5280 60.0018 32.0000 1.9652 1.9671 417.8561 418.3366 0.0721 -1.0000 -1.0000 5202017 1588715544.40 151.5280 60.0018 32.0000 1.9639 1.9658 417.9455 418.4261 0.0722 -1.0000 -1.0000 5202077 1588715544.50 151.5280 60.0018 32.0000 1.9665 1.9684 417.6194 418.0992 0.0721 -1.0000 -1.0000 5202157 1588715544.60 151.5138 60.0035 32.0000 1.9654 1.9673 417.4952 417.9743 0.0719 -1.0000 -1.0000 5202217 1588715544.70 151.5138 60.0035 32.0000 1.9667 1.9685 417.9932 418.4725 0.0720 -1.0000 -1.0000 5202277 1588715544.80 151.5138 60.0035 32.0000 1.9665 1.9684 418.0749 418.5546 0.0721 -1.0000 -1.0000 5202347 1588715544.90 151.5138 60.0035 32.0000 1.9672 1.9691 417.7304 418.2113 0.0722 -1.0000 -1.0000 5202417 1588715545.00 151.5138 60.0035 32.0000 1.9666 1.9685 417.5881 418.0688 0.0723 -1.0000 -1.0000 5202477 1588715545.10 151.5138 60.0035 32.0000 1.9653 1.9672 418.0056 418.4867 0.0722 -1.0000 -1.0000 5202817 1588715545.20 151.5438 60.0035 32.0000 1.9661 1.9680 417.8203 418.3015 0.0724 -1.0000 -1.0000 5202877 1588715545.30 151.5438 60.0035 32.0000 1.9658 1.9677 417.7367 418.2168 0.0720 -1.0000 -1.0000 5202937 1588715545.40 151.5438 60.0035 32.0000 1.9636 1.9654 417.7681 418.2495 0.0723 -1.0000 -1.0000 5203016 1588715545.50 151.5438 60.0035 32.0000 1.9656 1.9675 417.9842 418.4663 0.0723 -1.0000 -1.0000 5203077 1588715545.60 151.5438 60.0035 32.0000 1.9656 1.9675 417.7391 418.2191 0.0721 -1.0000 -1.0000 5203556 1588715545.70 151.4977 60.0035 32.0000 1.9670 1.9689 417.5738 418.0541 0.0722 -1.0000 -1.0000 5203636 1588715545.80 151.4792 60.0035 32.0000 1.9674 1.9692 417.6167 418.0965 0.0721 -1.0000 -1.0000 5203696 1588715545.90 151.4792 60.0035 32.0000 1.9648 1.9667 417.9394 418.4211 0.0722 -1.0000 -1.0000 5203776 1588715546.00 151.4792 60.0035 32.0000 1.9647 1.9665 418.1591 418.6403 0.0722 -1.0000 -1.0000 5203836 1588715546.10 151.4792 60.0035 32.0000 1.9652 1.9671 417.9835 418.4654 0.0723 -1.0000 -1.0000 5204036 1588715546.20 151.4792 60.0035 32.0000 1.9667 1.9686 417.5695 418.0516 0.0725 -1.0000 -1.0000 5204106 1588715546.30 151.3076 60.0035 32.0000 1.9669 1.9688 418.0719 418.5537 0.0722 -1.0000 -1.0000 5204176 1588715546.40 151.3076 60.0035 32.0000 1.9654 1.9673 418.3034 418.7848 0.0722 -1.0000 -1.0000 5204236 1588715546.50 151.3076 60.0035 32.0000 1.9665 1.9684 417.7345 418.2160 0.0723 -1.0000 -1.0000 5204306 1588715546.60 151.3076 60.0035 32.0000 1.9652 1.9671 417.7466 418.2279 0.0722 -1.0000 -1.0000 5204786 1588715546.70 151.3076 60.0035 32.0000 1.9643 1.9662 418.0150 418.4963 0.0722 -1.0000 -1.0000 5204846 1588715546.80 151.2031 60.0035 32.0000 1.9665 1.9684 417.8790 418.3593 0.0722 -1.0000 -1.0000 5204926 1588715546.90 151.2031 60.0035 32.0000 1.9655 1.9674 417.7144 418.1955 0.0722 -1.0000 -1.0000 5204986 1588715547.00 151.2031 60.0035 32.0000 1.9657 1.9676 417.5822 418.0626 0.0722 -1.0000 -1.0000 5205105 1588715547.10 151.2031 60.0035 32.0000 1.9657 1.9675 417.9480 418.4290 0.0722 -1.0000 -1.0000 5205236 1588715547.20 151.2031 60.0035 32.0000 1.9635 1.9654 418.0181 418.4999 0.0723 -1.0000 -1.0000 5205295 1588715547.30 151.2031 60.0035 32.0000 1.9640 1.9659 418.0267 418.5076 0.0721 -1.0000 -1.0000 5205366 1588715547.40 151.4385 60.0035 32.0000 1.9669 1.9687 417.8051 418.2863 0.0723 -1.0000 -1.0000 5205435 1588715547.50 151.4529 60.0035 32.0000 1.9658 1.9677 418.0274 418.5099 0.0723 -1.0000 -1.0000 5205495 1588715547.60 151.4529 60.0035 32.0000 1.9648 1.9667 418.0686 418.5491 0.0721 -1.0000 -1.0000 5206295 1588715547.70 151.4529 60.0035 32.0000 1.9670 1.9688 417.7144 418.1951 0.0723 -1.0000 -1.0000 5206365 1588715547.80 151.4529 60.0035 32.0000 1.9660 1.9678 417.9598 418.4406 0.0722 -1.0000 -1.0000 5206425 1588715547.90 151.4529 60.0035 32.0000 1.9651 1.9669 418.1872 418.6690 0.0723 -1.0000 -1.0000 5206505 1588715548.00 151.4529 60.0035 32.0000 1.9678 1.9697 417.8115 418.2927 0.0723 -1.0000 -1.0000 5206565 1588715548.10 151.3248 60.0035 32.0000 1.9651 1.9670 417.9762 418.4561 0.0720 -1.0000 -1.0000 5206635 1588715548.20 151.3248 60.0035 32.0000 1.9652 1.9670 417.9814 418.4615 0.0721 -1.0000 -1.0000 5206705 1588715548.30 151.3248 60.0035 32.0000 1.9667 1.9686 417.6502 418.1303 0.0721 -1.0000 -1.0000 5206765 1588715548.40 151.3248 60.0035 32.0000 1.9671 1.9690 417.5366 418.0183 0.0723 -1.0000 -1.0000 5206835 1588715548.50 151.3248 60.0035 32.0000 1.9667 1.9686 417.8403 418.3209 0.0722 -1.0000 -1.0000 5206905 1588715548.60 151.2069 60.0035 32.0000 1.9651 1.9669 417.8976 418.3773 0.0720 -1.0000 -1.0000 5206965 1588715548.70 151.2069 60.0035 32.0000 1.9679 1.9698 417.6779 418.1577 0.0721 -1.0000 -1.0000 5207035 1588715548.80 151.2069 60.0035 32.0000 1.9672 1.9691 417.6103 418.0905 0.0721 -1.0000 -1.0000 5207105 1588715548.90 151.2069 60.0035 32.0000 1.9650 1.9669 417.9566 418.4378 0.0722 -1.0000 -1.0000 5207165 1588715549.00 151.2069 60.0035 32.0000 1.9664 1.9683 418.1037 418.5842 0.0722 -1.0000 -1.0000 5207224 1588715549.10 151.2069 60.0035 32.0000 1.9663 1.9682 417.7734 418.2547 0.0723 -1.0000 -1.0000 5207304 1588715549.20 151.7137 60.0064 32.0000 1.9672 1.9691 417.4497 417.9299 0.0722 -1.0000 -1.0000 5207364 1588715549.30 151.7137 60.0064 32.0000 1.9668 1.9687 418.2172 418.6984 0.0722 -1.0000 -1.0000 5207424 1588715549.40 151.7137 60.0064 32.0000 1.9660 1.9678 418.0987 418.5800 0.0722 -1.0000 -1.0000 5207504 1588715549.50 151.7137 60.0064 32.0000 1.9665 1.9684 417.6771 418.1582 0.0722 -1.0000 -1.0000 5207564 1588715549.60 151.7137 60.0064 32.0000 1.9662 1.9681 417.7916 418.2716 0.0720 -1.0000 -1.0000 5207624 1588715549.70 151.7137 60.0064 32.0000 1.9658 1.9677 418.1536 418.6340 0.0722 -1.0000 -1.0000 5207704 1588715549.80 151.7137 60.0064 32.0000 1.9678 1.9697 417.7104 418.1889 0.0719 -1.0000 -1.0000 5207764 1588715549.90 151.7137 60.0064 32.0000 1.9679 1.9698 417.7826 418.2629 0.0721 -1.0000 -1.0000 5207834 1588715550.00 151.7137 60.0064 32.0000 1.9663 1.9681 418.0683 418.5495 0.0722 -1.0000 -1.0000 5207904 1588715550.10 151.7137 60.0064 32.0000 1.9686 1.9704 417.9294 418.4097 0.0721 -1.0000 -1.0000 5207964 1588715550.20 151.6971 60.0064 32.0000 1.9670 1.9688 417.4870 417.9671 0.0722 -1.0000 -1.0000 5208034 1588715550.30 151.4943 60.0064 32.0000 1.9651 1.9670 417.9591 418.4405 0.0723 -1.0000 -1.0000 5208094 1588715550.40 151.4943 60.0064 32.0000 1.9655 1.9674 417.5826 418.0635 0.0723 -1.0000 -1.0000 5208164 1588715550.50 151.4943 60.0064 32.0000 1.9669 1.9688 417.6008 418.0818 0.0722 -1.0000 -1.0000 5208234 1588715550.60 151.4943 60.0064 32.0000 1.9656 1.9674 418.0154 418.4965 0.0722 -1.0000 -1.0000 5208294 1588715550.70 151.4943 60.0064 32.0000 1.9666 1.9685 417.9914 418.4731 0.0723 -1.0000 -1.0000 5208354 1588715550.80 151.4943 60.0064 32.0000 1.9687 1.9706 417.4916 417.9715 0.0720 -1.0000 -1.0000 5208434 1588715550.90 151.5799 60.0064 32.0000 1.9660 1.9679 417.7844 418.2648 0.0722 -1.0000 -1.0000 5208494 1588715551.00 151.5799 60.0064 32.0000 1.9648 1.9667 418.0419 418.5234 0.0722 -1.0000 -1.0000 5208554 1588715551.10 151.5799 60.0064 32.0000 1.9674 1.9692 417.6710 418.1520 0.0722 -1.0000 -1.0000 5208634 1588715551.20 151.5799 60.0064 32.0000 1.9677 1.9696 417.7955 418.2766 0.0723 -1.0000 -1.0000 5208854 1588715551.30 151.5799 60.0064 32.0000 1.9650 1.9669 417.9586 418.4397 0.0722 -1.0000 -1.0000 5208924 1588715551.40 151.3917 60.0064 32.0000 1.9652 1.9671 418.2783 418.7591 0.0721 -1.0000 -1.0000 5208994 1588715551.50 151.1521 60.0064 32.0000 1.9646 1.9665 417.6077 418.0886 0.0722 -1.0000 -1.0000 5209053 1588715551.60 151.1521 60.0064 32.0000 1.9647 1.9666 417.4093 417.8888 0.0720 -1.0000 -1.0000 5209133 1588715551.70 151.1521 60.0064 32.0000 1.9647 1.9666 417.9780 418.4585 0.0721 -1.0000 -1.0000 5209313 1588715551.80 151.1521 60.0064 32.0000 1.9633 1.9652 417.9581 418.4391 0.0722 -1.0000 -1.0000 5209373 1588715551.90 151.1521 60.0064 32.0000 1.9670 1.9689 417.5047 417.9862 0.0724 -1.0000 -1.0000 5209453 1588715552.00 151.5927 60.0064 32.0000 1.9663 1.9682 417.7306 418.2113 0.0721 -1.0000 -1.0000 5209513 1588715552.10 151.5927 60.0064 32.0000 1.9659 1.9678 417.9887 418.4693 0.0721 -1.0000 -1.0000 5209573 1588715552.20 151.5927 60.0064 32.0000 1.9681 1.9699 417.8398 418.3206 0.0722 -1.0000 -1.0000 5210333 1588715552.30 151.5927 60.0064 32.0000 1.9670 1.9688 417.3950 417.8754 0.0722 -1.0000 -1.0000 5210393 1588715552.40 151.5927 60.0064 32.0000 1.9659 1.9678 417.8276 418.3083 0.0721 -1.0000 -1.0000 5210463 1588715552.50 151.7909 60.0064 32.0000 1.9652 1.9670 418.1019 418.5819 0.0720 -1.0000 -1.0000 5210533 1588715552.60 151.8008 60.0064 32.0000 1.9658 1.9677 418.0766 418.5571 0.0721 -1.0000 -1.0000 5210593 1588715552.70 151.8008 60.0064 32.0000 1.9638 1.9656 418.0875 418.5677 0.0721 -1.0000 -1.0000 5210663 1588715552.80 151.8008 60.0064 32.0000 1.9665 1.9684 417.6855 418.1666 0.0722 -1.0000 -1.0000 5210733 1588715552.90 151.8008 60.0064 32.0000 1.9681 1.9700 417.8764 418.3562 0.0720 -1.0000 -1.0000 5210803 1588715553.00 151.6750 60.0064 32.0000 1.9664 1.9683 417.7767 418.2572 0.0722 -1.0000 -1.0000 5210863 1588715553.10 151.3364 60.0064 32.0000 1.9660 1.9678 417.3389 417.8181 0.0720 -1.0000 -1.0000 5210932 1588715553.20 151.3364 60.0064 32.0000 1.9664 1.9682 417.4765 417.9562 0.0721 -1.0000 -1.0000 5210993 1588715553.30 151.3364 60.0064 32.0000 1.9658 1.9676 417.8697 418.3499 0.0721 -1.0000 -1.0000 5211295 1588715553.40 151.3364 60.0064 32.0000 1.9659 1.9677 417.6300 418.1098 0.0720 -1.0000 -1.0000 5211365 1588715553.50 151.3364 60.0064 32.0000 1.9651 1.9669 417.3527 417.8323 0.0722 -1.0000 -1.0000 5211435 1588715553.60 151.4237 60.0064 32.0000 1.9650 1.9669 417.7389 418.2193 0.0721 -1.0000 -1.0000 5211495 1588715553.70 151.4237 60.0064 32.0000 1.9638 1.9657 417.9270 418.4080 0.0722 -1.0000 -1.0000 5211565 1588715553.80 151.4237 60.0064 32.0000 1.9659 1.9678 417.8472 418.3286 0.0723 -1.0000 -1.0000 5211635 1588715553.90 151.4237 60.0064 32.0000 1.9670 1.9688 417.5547 418.0353 0.0722 -1.0000 -1.0000 5211705 1588715554.00 151.4237 60.0064 32.0000 1.9671 1.9689 417.5358 418.0155 0.0721 -1.0000 -1.0000 5211785 1588715554.10 151.4237 60.0064 32.0000 1.9661 1.9679 417.8555 418.3358 0.0721 -1.0000 -1.0000 5211845 1588715554.20 151.4221 60.0064 32.0000 1.9669 1.9687 417.3374 417.8180 0.0722 -1.0000 -1.0000 5211925 1588715554.30 151.3405 60.0064 32.0000 1.9644 1.9663 417.8457 418.3257 0.0721 -1.0000 -1.0000 5211985 1588715554.40 151.3405 60.0064 32.0000 1.9652 1.9671 417.7917 418.2727 0.0721 -1.0000 -1.0000 5212045 1588715554.50 151.3405 60.0064 32.0000 1.9666 1.9685 417.5096 417.9908 0.0722 -1.0000 -1.0000 5212125 1588715554.60 151.3405 60.0064 32.0000 1.9669 1.9687 417.4700 417.9500 0.0722 -1.0000 -1.0000 5212185 1588715554.70 151.3405 60.0064 32.0000 1.9665 1.9684 417.9480 418.4285 0.0722 -1.0000 -1.0000 5212275 1588715554.80 151.7168 60.0054 32.0000 1.9648 1.9667 418.0133 418.4950 0.0723 -1.0000 -1.0000 5212555 1588715554.90 151.7168 60.0054 32.0000 1.9665 1.9683 417.8474 418.3281 0.0721 -1.0000 -1.0000 5212625 1588715555.00 151.7168 60.0054 32.0000 1.9670 1.9689 417.3241 417.8042 0.0722 -1.0000 -1.0000 5212695 1588715555.10 151.7168 60.0054 32.0000 1.9661 1.9680 417.9200 418.4006 0.0721 -1.0000 -1.0000 5212775 1588715555.20 151.7168 60.0054 32.0000 1.9662 1.9680 417.8728 418.3542 0.0723 -1.0000 -1.0000 5212844 1588715555.30 151.7168 60.0054 32.0000 1.9670 1.9689 417.5964 418.0766 0.0721 -1.0000 -1.0000 5212965 1588715555.40 151.7168 60.0054 32.0000 1.9659 1.9677 418.0249 418.5056 0.0723 -1.0000 -1.0000 5213034 1588715555.50 151.4281 60.0054 32.0000 1.9668 1.9687 417.8596 418.3402 0.0720 -1.0000 -1.0000 5213104 1588715555.60 151.4281 60.0054 32.0000 1.9652 1.9671 417.5190 417.9985 0.0722 -1.0000 -1.0000 5213164 1588715555.70 151.4281 60.0054 32.0000 1.9639 1.9658 417.7119 418.1923 0.0721 -1.0000 -1.0000 5213254 1588715555.80 151.4281 60.0054 32.0000 1.9634 1.9653 418.0148 418.4953 0.0722 -1.0000 -1.0000 5213534 1588715555.90 151.4281 60.0054 32.0000 1.9669 1.9688 417.9686 418.4496 0.0721 -1.0000 -1.0000 5213604 1588715556.00 151.4409 60.0054 32.0000 1.9664 1.9683 417.4983 417.9790 0.0723 -1.0000 -1.0000 5213664 1588715556.10 151.4409 60.0054 32.0000 1.9675 1.9694 417.4894 417.9695 0.0722 -1.0000 -1.0000 5213734 1588715556.20 151.4409 60.0054 32.0000 1.9658 1.9677 417.8139 418.2942 0.0721 -1.0000 -1.0000 5213804 1588715556.30 151.4409 60.0054 32.0000 1.9657 1.9676 417.6826 418.1632 0.0722 -1.0000 -1.0000 5213864 1588715556.40 151.4409 60.0054 32.0000 1.9681 1.9699 417.5398 418.0201 0.0721 -1.0000 -1.0000 5214264 1588715556.50 151.4409 60.0054 32.0000 1.9672 1.9691 417.5524 418.0318 0.0721 -1.0000 -1.0000 5214334 1588715556.60 151.4782 60.0054 32.0000 1.9660 1.9679 417.9748 418.4553 0.0721 -1.0000 -1.0000 5214404 1588715556.70 151.4782 60.0054 32.0000 1.9647 1.9665 417.9542 418.4344 0.0721 -1.0000 -1.0000 5214464 1588715556.80 151.4782 60.0054 32.0000 1.9655 1.9673 417.8367 418.3168 0.0721 -1.0000 -1.0000 5214534 1588715556.90 151.4782 60.0054 32.0000 1.9658 1.9677 417.5283 418.0084 0.0722 -1.0000 -1.0000 5214763 1588715557.00 151.4782 60.0054 32.0000 1.9648 1.9666 417.5457 418.0260 0.0721 -1.0000 -1.0000 5214823 1588715557.10 151.4144 60.0054 32.0000 1.9652 1.9671 418.0787 418.5597 0.0722 -1.0000 -1.0000 5214894 1588715557.20 151.4144 60.0054 32.0000 1.9657 1.9675 418.1092 418.5910 0.0722 -1.0000 -1.0000 5214983 1588715557.30 151.4144 60.0054 32.0000 1.9675 1.9694 417.6004 418.0802 0.0721 -1.0000 -1.0000 5215063 1588715557.40 151.4144 60.0054 32.0000 1.9662 1.9681 417.8938 418.3747 0.0722 -1.0000 -1.0000 5215343 1588715557.50 151.4144 60.0054 32.0000 1.9646 1.9664 417.9831 418.4649 0.0723 -1.0000 -1.0000 5215403 1588715557.60 151.4144 60.0054 32.0000 1.9662 1.9681 417.9566 418.4376 0.0722 -1.0000 -1.0000 5215473 1588715557.70 151.4891 60.0054 32.0000 1.9659 1.9678 417.5079 417.9883 0.0721 -1.0000 -1.0000 5215543 1588715557.80 151.4891 60.0054 32.0000 1.9660 1.9679 417.8751 418.3551 0.0722 -1.0000 -1.0000 5215603 1588715557.90 151.4891 60.0054 32.0000 1.9651 1.9670 418.1666 418.6478 0.0722 -1.0000 -1.0000 5216233 1588715558.00 151.4891 60.0054 32.0000 1.9667 1.9686 417.7807 418.2612 0.0721 -1.0000 -1.0000 5216293 1588715558.10 151.4891 60.0054 32.0000 1.9668 1.9687 417.6469 418.1269 0.0722 -1.0000 -1.0000 5216363 1588715558.20 151.2968 60.0054 32.0000 1.9642 1.9660 417.9774 418.4578 0.0721 -1.0000 -1.0000 5216433 1588715558.30 151.2968 60.0054 32.0000 1.9662 1.9680 417.9753 418.4567 0.0722 -1.0000 -1.0000 5216493 1588715558.40 151.2968 60.0054 32.0000 1.9666 1.9684 417.6647 418.1448 0.0721 -1.0000 -1.0000 5216563 1588715558.50 151.2968 60.0054 32.0000 1.9643 1.9662 417.7781 418.2598 0.0723 -1.0000 -1.0000 5216632 1588715558.60 151.2968 60.0054 32.0000 1.9631 1.9649 417.8731 418.3542 0.0722 -1.0000 -1.0000 5216693 1588715558.70 151.3024 60.0054 32.0000 1.9637 1.9655 417.8676 418.3478 0.0721 -1.0000 -1.0000 5216752 1588715558.80 151.5778 60.0054 32.0000 1.9655 1.9674 417.4447 417.9247 0.0721 -1.0000 -1.0000 5216832 1588715558.90 151.5778 60.0054 32.0000 1.9641 1.9660 417.7320 418.2118 0.0721 -1.0000 -1.0000 5216892 1588715559.00 151.5778 60.0054 32.0000 1.9644 1.9663 417.9558 418.4368 0.0722 -1.0000 -1.0000 5216962 1588715559.10 151.5778 60.0054 32.0000 1.9640 1.9659 418.1021 418.5830 0.0721 -1.0000 -1.0000 5217052 1588715559.20 151.5778 60.0054 32.0000 1.9661 1.9680 417.6815 418.1611 0.0720 -1.0000 -1.0000 5217122 1588715559.30 151.5864 60.0054 32.0000 1.9666 1.9685 417.3518 417.8307 0.0720 -1.0000 -1.0000 5217182 1588715559.40 151.5864 60.0054 32.0000 1.9661 1.9680 417.5098 417.9899 0.0721 -1.0000 -1.0000 5217262 1588715559.50 151.5315 60.0085 32.0000 1.9650 1.9668 417.8195 418.2989 0.0720 -1.0000 -1.0000 5217322 1588715559.60 151.5315 60.0085 32.0000 1.9677 1.9696 417.7731 418.2549 0.0723 -1.0000 -1.0000 5217382 1588715559.70 151.5315 60.0085 32.0000 1.9673 1.9691 417.4137 417.8940 0.0722 -1.0000 -1.0000 5217452 1588715559.80 151.5315 60.0085 32.0000 1.9660 1.9679 417.6803 418.1603 0.0721 -1.0000 -1.0000 5217532 1588715559.90 151.5315 60.0085 32.0000 1.9661 1.9679 417.9789 418.4605 0.0722 -1.0000 -1.0000 5217602 1588715560.00 151.5315 60.0085 32.0000 1.9651 1.9669 417.4876 417.9674 0.0720 -1.0000 -1.0000 5217832 1588715560.10 151.5315 60.0085 32.0000 1.9659 1.9678 417.9820 418.4632 0.0723 -1.0000 -1.0000 5217892 1588715560.20 151.5315 60.0085 32.0000 1.9647 1.9666 418.0213 418.5022 0.0722 -1.0000 -1.0000 5217962 1588715560.30 151.5315 60.0085 32.0000 1.9682 1.9701 417.6598 418.1403 0.0722 -1.0000 -1.0000 5218022 1588715560.40 151.5315 60.0085 32.0000 1.9675 1.9693 417.4346 417.9133 0.0719 -1.0000 -1.0000 5218092 1588715560.50 151.5315 60.0085 32.0000 1.9665 1.9683 417.7232 418.2030 0.0722 -1.0000 -1.0000 5218332 1588715560.60 151.4506 60.0085 32.0000 1.9662 1.9680 417.9165 418.3974 0.0722 -1.0000 -1.0000 5218392 1588715560.70 151.4008 60.0085 32.0000 1.9661 1.9680 417.6895 418.1710 0.0722 -1.0000 -1.0000 5218451 1588715560.80 151.4008 60.0085 32.0000 1.9657 1.9675 417.4212 417.9008 0.0721 -1.0000 -1.0000 5218521 1588715560.90 151.4008 60.0085 32.0000 1.9647 1.9666 417.7046 418.1844 0.0721 -1.0000 -1.0000 5218591 1588715561.00 151.4008 60.0085 32.0000 1.9643 1.9662 417.8660 418.3465 0.0722 -1.0000 -1.0000 5219081 1588715561.10 151.4008 60.0085 32.0000 1.9651 1.9669 417.9158 418.3964 0.0721 -1.0000 -1.0000 5219161 1588715561.20 151.4008 60.0085 32.0000 1.9661 1.9679 417.8216 418.3029 0.0723 -1.0000 -1.0000 5219221 1588715561.30 151.5143 60.0085 32.0000 1.9664 1.9683 417.3801 417.8605 0.0722 -1.0000 -1.0000 5219281 1588715561.40 151.5143 60.0085 32.0000 1.9671 1.9689 417.7468 418.2261 0.0719 -1.0000 -1.0000 5219361 1588715561.50 151.5143 60.0085 32.0000 1.9658 1.9677 418.0935 418.5742 0.0721 -1.0000 -1.0000 5219551 1588715561.60 151.5143 60.0085 32.0000 1.9674 1.9693 417.7959 418.2757 0.0721 -1.0000 -1.0000 5219611 1588715561.70 151.5143 60.0085 32.0000 1.9677 1.9695 417.3588 417.8393 0.0722 -1.0000 -1.0000 5219681 1588715561.80 151.5119 60.0085 32.0000 1.9652 1.9670 418.0110 418.4918 0.0722 -1.0000 -1.0000 5219751 1588715561.90 151.1865 60.0085 32.0000 1.9645 1.9664 418.0415 418.5214 0.0719 -1.0000 -1.0000 5219821 1588715562.00 151.1865 60.0085 32.0000 1.9659 1.9677 417.5973 418.0770 0.0721 -1.0000 -1.0000 5219881 1588715562.10 151.1865 60.0085 32.0000 1.9670 1.9689 417.4637 417.9433 0.0720 -1.0000 -1.0000 5220061 1588715562.20 151.1865 60.0085 32.0000 1.9650 1.9668 418.0303 418.5099 0.0720 -1.0000 -1.0000 5220131 1588715562.30 151.1865 60.0085 32.0000 1.9654 1.9673 418.1606 418.6421 0.0723 -1.0000 -1.0000 5220191 1588715562.40 151.4174 60.0085 32.0000 1.9682 1.9701 417.5187 417.9995 0.0722 -1.0000 -1.0000 5220251 1588715562.50 151.8431 60.0085 32.0000 1.9662 1.9680 417.9679 418.4484 0.0722 -1.0000 -1.0000 5220331 1588715562.60 151.8431 60.0085 32.0000 1.9664 1.9683 417.9467 418.4267 0.0720 -1.0000 -1.0000 5220520 1588715562.70 151.8431 60.0085 32.0000 1.9672 1.9691 417.5634 418.0431 0.0721 -1.0000 -1.0000 5220581 1588715562.80 151.8431 60.0085 32.0000 1.9664 1.9683 417.5188 417.9983 0.0720 -1.0000 -1.0000 5220660 1588715562.90 151.8431 60.0085 32.0000 1.9657 1.9675 418.0249 418.5054 0.0721 -1.0000 -1.0000 5220720 1588715563.00 151.4139 60.0085 32.0000 1.9657 1.9675 417.7246 418.2042 0.0721 -1.0000 -1.0000 5220780 1588715563.10 151.4139 60.0085 32.0000 1.9673 1.9691 417.4003 417.8799 0.0721 -1.0000 -1.0000 5221070 1588715563.20 151.4139 60.0085 32.0000 1.9658 1.9677 417.6379 418.1182 0.0722 -1.0000 -1.0000 5221140 1588715563.30 151.4139 60.0085 32.0000 1.9640 1.9658 417.8246 418.3053 0.0722 -1.0000 -1.0000 5221200 1588715563.40 151.4139 60.0085 32.0000 1.9630 1.9649 417.8342 418.3148 0.0721 -1.0000 -1.0000 5221270 1588715563.50 151.3854 60.0085 32.0000 1.9653 1.9672 417.5374 418.0166 0.0720 -1.0000 -1.0000 5221340 1588715563.60 151.3826 60.0085 32.0000 1.9643 1.9662 417.4451 417.9241 0.0720 -1.0000 -1.0000 5221470 1588715563.70 151.3826 60.0085 32.0000 1.9658 1.9677 417.7803 418.2618 0.0723 -1.0000 -1.0000 5221540 1588715563.80 151.3826 60.0085 32.0000 1.9635 1.9654 418.0803 418.5612 0.0721 -1.0000 -1.0000 5221600 1588715563.90 151.3826 60.0085 32.0000 1.9663 1.9681 417.7588 418.2396 0.0722 -1.0000 -1.0000 5221680 1588715564.00 151.3826 60.0085 32.0000 1.9655 1.9674 417.7870 418.2671 0.0721 -1.0000 -1.0000 5221740 1588715564.10 151.5983 60.0085 32.0000 1.9643 1.9661 418.1086 418.5889 0.0721 -1.0000 -1.0000 5222480 1588715564.20 151.5983 60.0085 32.0000 1.9665 1.9684 417.8150 418.2955 0.0721 -1.0000 -1.0000 5222560 1588715564.30 151.5983 60.0085 32.0000 1.9652 1.9670 417.5100 417.9902 0.0722 -1.0000 -1.0000 5222619 1588715564.40 151.5983 60.0085 32.0000 1.9654 1.9673 418.0763 418.5572 0.0721 -1.0000 -1.0000 5222789 1588715564.50 151.5983 60.0085 32.0000 1.9670 1.9688 417.7855 418.2662 0.0723 -1.0000 -1.0000 5222859 1588715564.60 151.6558 60.0096 32.0000 1.9672 1.9691 417.5612 418.0425 0.0723 -1.0000 -1.0000 5222919 1588715564.70 151.6631 60.0097 32.0000 1.9659 1.9678 417.9354 418.4164 0.0721 -1.0000 -1.0000 5222979 1588715564.80 151.6631 60.0097 32.0000 1.9652 1.9671 417.9508 418.4312 0.0721 -1.0000 -1.0000 5223049 1588715564.90 151.6631 60.0097 32.0000 1.9670 1.9688 417.8319 418.3131 0.0722 -1.0000 -1.0000 5223119 1588715565.00 151.6631 60.0097 32.0000 1.9662 1.9681 417.4917 417.9717 0.0721 -1.0000 -1.0000 5223179 1588715565.10 151.6533 60.0097 32.0000 1.9652 1.9671 417.7995 418.2788 0.0719 -1.0000 -1.0000 5223989 1588715565.20 151.4675 60.0097 32.0000 1.9652 1.9670 417.9368 418.4179 0.0721 -1.0000 -1.0000 5224059 1588715565.30 151.4675 60.0097 32.0000 1.9658 1.9676 417.7466 418.2263 0.0721 -1.0000 -1.0000 5224118 1588715565.40 151.4675 60.0097 32.0000 1.9657 1.9675 417.5361 418.0158 0.0721 -1.0000 -1.0000 5224189 1588715565.50 151.4675 60.0097 32.0000 1.9656 1.9675 417.8647 418.3455 0.0721 -1.0000 -1.0000 5224259 1588715565.60 151.4675 60.0097 32.0000 1.9651 1.9670 418.0627 418.5429 0.0720 -1.0000 -1.0000 5224318 1588715565.70 151.3734 60.0097 32.0000 1.9673 1.9692 417.8505 418.3300 0.0720 -1.0000 -1.0000 5224389 1588715565.80 151.3734 60.0097 32.0000 1.9691 1.9709 417.7011 418.1817 0.0722 -1.0000 -1.0000 5224448 1588715565.90 151.3734 60.0097 32.0000 1.9675 1.9694 417.6988 418.1780 0.0719 -1.0000 -1.0000 5224528 1588715566.00 151.3734 60.0097 32.0000 1.9668 1.9686 418.1481 418.6285 0.0721 -1.0000 -1.0000 5224588 1588715566.10 151.3734 60.0097 32.0000 1.9659 1.9678 417.9885 418.4697 0.0722 -1.0000 -1.0000 5224648 1588715566.20 151.3734 60.0097 32.0000 1.9665 1.9684 417.5267 418.0066 0.0721 -1.0000 -1.0000 5224728 1588715566.30 151.3734 60.0097 32.0000 1.9665 1.9684 417.8928 418.3724 0.0720 -1.0000 -1.0000 5224788 1588715566.40 151.3734 60.0097 32.0000 1.9644 1.9663 418.0693 418.5506 0.0722 -1.0000 -1.0000 5224848 1588715566.50 151.3734 60.0097 32.0000 1.9665 1.9684 417.6317 418.1113 0.0720 -1.0000 -1.0000 5224928 1588715566.60 151.3734 60.0097 32.0000 1.9676 1.9695 417.2924 417.7731 0.0722 -1.0000 -1.0000 5224998 1588715566.70 151.3734 60.0097 32.0000 1.9655 1.9673 417.8079 418.2878 0.0721 -1.0000 -1.0000 5225058 1588715566.80 151.2117 60.0097 32.0000 1.9657 1.9675 417.9864 418.4683 0.0724 -1.0000 -1.0000 5225138 1588715566.90 151.2117 60.0097 32.0000 1.9674 1.9692 417.8700 418.3517 0.0723 -1.0000 -1.0000 5225218 1588715567.00 151.2117 60.0097 32.0000 1.9669 1.9687 417.4173 417.8976 0.0721 -1.0000 -1.0000 5225278 1588715567.10 151.2117 60.0097 32.0000 1.9655 1.9674 417.8746 418.3546 0.0721 -1.0000 -1.0000 5225358 1588715567.20 151.2117 60.0097 32.0000 1.9665 1.9684 418.1785 418.6601 0.0723 -1.0000 -1.0000 5225418 1588715567.30 151.2117 60.0097 32.0000 1.9678 1.9697 417.9784 418.4594 0.0721 -1.0000 -1.0000 5225488 1588715567.40 151.2117 60.0097 32.0000 1.9660 1.9678 417.9949 418.4750 0.0721 -1.0000 -1.0000 5225558 1588715567.50 151.2117 60.0097 32.0000 1.9635 1.9654 417.8287 418.3099 0.0722 -1.0000 -1.0000 5225628 1588715567.60 151.2117 60.0097 32.0000 1.9647 1.9665 417.5968 418.0760 0.0719 -1.0000 -1.0000 5225688 1588715567.70 151.2117 60.0097 32.0000 1.9648 1.9666 417.2928 417.7730 0.0722 -1.0000 -1.0000 5225758 1588715567.80 151.2117 60.0097 32.0000 1.9661 1.9680 417.6506 418.1308 0.0722 -1.0000 -1.0000 5225818 1588715567.90 151.3713 60.0097 32.0000 1.9633 1.9651 417.8736 418.3547 0.0722 -1.0000 -1.0000 5225898 1588715568.00 151.3713 60.0097 32.0000 1.9656 1.9675 417.9021 418.3828 0.0721 -1.0000 -1.0000 5225958 1588715568.10 151.3713 60.0097 32.0000 1.9664 1.9683 417.3445 417.8238 0.0721 -1.0000 -1.0000 5226027 1588715568.20 151.3713 60.0097 32.0000 1.9673 1.9692 417.3652 417.8458 0.0722 -1.0000 -1.0000 5226237 1588715568.30 151.3713 60.0097 32.0000 1.9673 1.9692 417.7880 418.2685 0.0721 -1.0000 -1.0000 5226297 1588715568.40 151.3713 60.0097 32.0000 1.9659 1.9677 417.8291 418.3090 0.0720 -1.0000 -1.0000 5226368 1588715568.50 151.7956 60.0097 32.0000 1.9681 1.9700 417.4704 417.9506 0.0722 -1.0000 -1.0000 5226437 1588715568.60 151.7956 60.0097 32.0000 1.9669 1.9688 417.4301 417.9097 0.0720 -1.0000 -1.0000 5226497 1588715568.70 151.7956 60.0097 32.0000 1.9649 1.9667 417.9045 418.3846 0.0721 -1.0000 -1.0000 5227237 1588715568.80 151.7956 60.0097 32.0000 1.9653 1.9671 417.4501 417.9306 0.0722 -1.0000 -1.0000 5227357 1588715568.90 151.7956 60.0097 32.0000 1.9670 1.9689 417.4572 417.9377 0.0721 -1.0000 -1.0000 5227417 1588715569.00 151.6371 60.0097 32.0000 1.9654 1.9672 418.0213 418.5015 0.0721 -1.0000 -1.0000 5227477 1588715569.10 151.5631 60.0097 32.0000 1.9668 1.9686 417.9431 418.4249 0.0723 -1.0000 -1.0000 5227557 1588715569.20 151.5631 60.0097 32.0000 1.9675 1.9694 417.6204 418.1018 0.0722 -1.0000 -1.0000 5227617 1588715569.30 151.5631 60.0097 32.0000 1.9651 1.9670 417.8871 418.3683 0.0722 -1.0000 -1.0000 5227687 1588715569.40 151.5631 60.0097 32.0000 1.9667 1.9686 418.0327 418.5134 0.0721 -1.0000 -1.0000 5227757 1588715569.50 151.5687 60.0096 32.0000 1.9671 1.9690 417.9161 418.3963 0.0720 -1.0000 -1.0000 5227817 1588715569.60 151.7329 60.0070 32.0000 1.9656 1.9674 418.0317 418.5131 0.0724 -1.0000 -1.0000 5227876 1588715569.70 151.7329 60.0070 32.0000 1.9674 1.9692 417.5228 418.0019 0.0720 -1.0000 -1.0000 5227956 1588715569.80 151.7329 60.0070 32.0000 1.9676 1.9695 417.5172 417.9973 0.0721 -1.0000 -1.0000 5228016 1588715569.90 151.7329 60.0070 32.0000 1.9654 1.9672 417.9561 418.4359 0.0720 -1.0000 -1.0000 5228086 1588715570.00 151.7329 60.0070 32.0000 1.9662 1.9680 418.0137 418.4953 0.0722 -1.0000 -1.0000 5228146 1588715570.10 151.7329 60.0070 32.0000 1.9659 1.9678 417.6612 418.1414 0.0722 -1.0000 -1.0000 5228216 1588715570.20 151.4525 60.0070 32.0000 1.9654 1.9673 417.3086 417.7887 0.0722 -1.0000 -1.0000 5228286 1588715570.30 151.3535 60.0070 32.0000 1.9647 1.9665 417.8674 418.3481 0.0722 -1.0000 -1.0000 5228346 1588715570.40 151.3535 60.0070 32.0000 1.9654 1.9672 417.9792 418.4602 0.0722 -1.0000 -1.0000 5228406 1588715570.50 151.3535 60.0070 32.0000 1.9663 1.9682 418.0187 418.5000 0.0722 -1.0000 -1.0000 5228486 1588715570.60 151.3535 60.0070 32.0000 1.9676 1.9694 417.6923 418.1728 0.0721 -1.0000 -1.0000 5228546 1588715570.70 151.3535 60.0070 32.0000 1.9644 1.9662 418.1563 418.6366 0.0720 -1.0000 -1.0000 5228826 1588715570.80 151.3535 60.0070 32.0000 1.9651 1.9670 417.9916 418.4730 0.0722 -1.0000 -1.0000 5228896 1588715570.90 151.3535 60.0070 32.0000 1.9675 1.9693 417.9027 418.3833 0.0722 -1.0000 -1.0000 5228956 1588715571.00 151.3535 60.0070 32.0000 1.9663 1.9682 417.6068 418.0871 0.0721 -1.0000 -1.0000 5229016 1588715571.10 151.3535 60.0070 32.0000 1.9656 1.9674 417.8291 418.3102 0.0722 -1.0000 -1.0000 5229096 1588715571.20 151.3535 60.0070 32.0000 1.9662 1.9680 417.9227 418.4035 0.0722 -1.0000 -1.0000 5229326 1588715571.30 151.4484 60.0070 32.0000 1.9673 1.9691 417.8038 418.2835 0.0720 -1.0000 -1.0000 5229386 1588715571.40 151.6698 60.0070 32.0000 1.9682 1.9700 417.4047 417.8850 0.0721 -1.0000 -1.0000 5229456 1588715571.50 151.6698 60.0070 32.0000 1.9650 1.9668 417.8888 418.3689 0.0721 -1.0000 -1.0000 5229526 1588715571.60 151.6698 60.0070 32.0000 1.9657 1.9675 418.0654 418.5470 0.0723 -1.0000 -1.0000 5229596 1588715571.70 151.6698 60.0070 32.0000 1.9685 1.9704 417.7293 418.2101 0.0722 -1.0000 -1.0000 5229825 1588715571.80 151.6698 60.0070 32.0000 1.9670 1.9689 418.1791 418.6603 0.0723 -1.0000 -1.0000 5229896 1588715571.90 151.6698 60.0070 32.0000 1.9671 1.9690 417.8812 418.3629 0.0723 -1.0000 -1.0000 5229966 1588715572.00 151.6675 60.0070 32.0000 1.9680 1.9699 417.6567 418.1365 0.0721 -1.0000 -1.0000 5230025 1588715572.10 151.6656 60.0070 32.0000 1.9659 1.9678 417.6702 418.1509 0.0722 -1.0000 -1.0000 5230096 1588715572.20 151.6656 60.0070 32.0000 1.9647 1.9666 417.9630 418.4425 0.0720 -1.0000 -1.0000 5230355 1588715572.30 151.6656 60.0070 32.0000 1.9657 1.9676 417.9106 418.3918 0.0722 -1.0000 -1.0000 5230415 1588715572.40 151.6656 60.0070 32.0000 1.9667 1.9686 417.4568 417.9368 0.0721 -1.0000 -1.0000 5230485 1588715572.50 151.6656 60.0070 32.0000 1.9665 1.9683 417.7511 418.2305 0.0720 -1.0000 -1.0000 5230555 1588715572.60 151.3331 60.0070 32.0000 1.9631 1.9649 417.9957 418.4763 0.0721 -1.0000 -1.0000 5230615 1588715572.70 151.3331 60.0070 32.0000 1.9658 1.9677 417.9313 418.4114 0.0721 -1.0000 -1.0000 5230675 1588715572.80 151.3331 60.0070 32.0000 1.9665 1.9683 417.6255 418.1057 0.0721 -1.0000 -1.0000 5230755 1588715572.90 151.3331 60.0070 32.0000 1.9654 1.9673 417.8907 418.3706 0.0721 -1.0000 -1.0000 5230815 1588715573.00 151.3331 60.0070 32.0000 1.9643 1.9661 418.0246 418.5057 0.0722 -1.0000 -1.0000 5230875 1588715573.10 151.6192 60.0070 32.0000 1.9674 1.9693 417.8797 418.3608 0.0722 -1.0000 -1.0000 5230955 1588715573.20 151.6192 60.0070 32.0000 1.9669 1.9687 417.5343 418.0142 0.0721 -1.0000 -1.0000 5231015 1588715573.30 151.6192 60.0070 32.0000 1.9664 1.9683 417.8217 418.3020 0.0722 -1.0000 -1.0000 5231805 1588715573.40 151.6192 60.0070 32.0000 1.9672 1.9691 418.2368 418.7178 0.0721 -1.0000 -1.0000 5231884 1588715573.50 151.6192 60.0070 32.0000 1.9673 1.9692 417.7973 418.2774 0.0721 -1.0000 -1.0000 5231954 1588715573.60 151.6170 60.0070 32.0000 1.9672 1.9691 417.7155 418.1965 0.0723 -1.0000 -1.0000 5232014 1588715573.70 151.5807 60.0070 32.0000 1.9660 1.9679 417.9849 418.4656 0.0722 -1.0000 -1.0000 5232084 1588715573.80 151.5807 60.0070 32.0000 1.9668 1.9687 417.8620 418.3426 0.0721 -1.0000 -1.0000 5232144 1588715573.90 151.5807 60.0070 32.0000 1.9679 1.9697 417.2641 417.7447 0.0723 -1.0000 -1.0000 5232224 1588715574.00 151.5807 60.0070 32.0000 1.9647 1.9666 417.8632 418.3443 0.0723 -1.0000 -1.0000 5232284 1588715574.10 151.5807 60.0070 32.0000 1.9654 1.9672 417.6938 418.1742 0.0720 -1.0000 -1.0000 5232344 1588715574.20 151.3514 60.0070 32.0000 1.9678 1.9696 417.3795 417.8599 0.0723 -1.0000 -1.0000 5232424 1588715574.30 151.3514 60.0070 32.0000 1.9655 1.9674 417.7781 418.2602 0.0724 -1.0000 -1.0000 5232484 1588715574.40 151.3514 60.0070 32.0000 1.9640 1.9659 418.0309 418.5120 0.0721 -1.0000 -1.0000 5232544 1588715574.50 151.3514 60.0070 32.0000 1.9673 1.9691 417.8250 418.3056 0.0721 -1.0000 -1.0000 5232624 1588715574.60 151.3514 60.0070 32.0000 1.9687 1.9706 417.5330 418.0123 0.0721 -1.0000 -1.0000 5232684 1588715574.70 151.3514 60.0070 32.0000 1.9682 1.9701 417.8488 418.3299 0.0723 -1.0000 -1.0000 5232744 1588715574.80 151.4793 60.0074 32.0000 1.9659 1.9678 417.8890 418.3697 0.0721 -1.0000 -1.0000 5232814 1588715574.90 151.2804 60.0074 32.0000 1.9679 1.9698 417.5107 417.9905 0.0722 -1.0000 -1.0000 5232884 1588715575.00 151.2804 60.0074 32.0000 1.9675 1.9694 417.4788 417.9590 0.0721 -1.0000 -1.0000 5232944 1588715575.10 151.2804 60.0074 32.0000 1.9664 1.9683 418.1010 418.5815 0.0722 -1.0000 -1.0000 5233014 1588715575.20 151.2804 60.0074 32.0000 1.9675 1.9694 417.6980 418.1792 0.0723 -1.0000 -1.0000 5233074 1588715575.30 151.2804 60.0074 32.0000 1.9670 1.9688 417.5745 418.0545 0.0721 -1.0000 -1.0000 5233414 1588715575.40 151.2804 60.0074 32.0000 1.9649 1.9668 417.7426 418.2241 0.0722 -1.0000 -1.0000 5233484 1588715575.50 151.2804 60.0074 32.0000 1.9657 1.9675 417.9001 418.3805 0.0721 -1.0000 -1.0000 5233543 1588715575.60 151.2804 60.0074 32.0000 1.9656 1.9675 417.8608 418.3412 0.0721 -1.0000 -1.0000 5233614 1588715575.70 151.2804 60.0074 32.0000 1.9673 1.9692 417.4734 417.9535 0.0721 -1.0000 -1.0000 5233683 1588715575.80 151.2804 60.0074 32.0000 1.9660 1.9679 417.7425 418.2226 0.0721 -1.0000 -1.0000 5233863 1588715575.90 151.4257 60.0074 32.0000 1.9645 1.9664 417.9742 418.4540 0.0721 -1.0000 -1.0000 5233933 1588715576.00 151.4257 60.0074 32.0000 1.9655 1.9674 417.9466 418.4279 0.0722 -1.0000 -1.0000 5233993 1588715576.10 151.4257 60.0074 32.0000 1.9667 1.9686 417.7517 418.2320 0.0721 -1.0000 -1.0000 5234063 1588715576.20 151.4257 60.0074 32.0000 1.9655 1.9674 417.7332 418.2130 0.0721 -1.0000 -1.0000 5234133 1588715576.30 151.4257 60.0074 32.0000 1.9641 1.9660 417.9919 418.4722 0.0721 -1.0000 -1.0000 5234363 1588715576.40 151.4257 60.0074 32.0000 1.9652 1.9670 417.8368 418.3170 0.0721 -1.0000 -1.0000 5234423 1588715576.50 151.6341 60.0074 32.0000 1.9686 1.9704 417.3380 417.8167 0.0720 -1.0000 -1.0000 5234503 1588715576.60 151.6341 60.0074 32.0000 1.9670 1.9688 418.0164 418.4969 0.0721 -1.0000 -1.0000 5234563 1588715576.70 151.6341 60.0074 32.0000 1.9685 1.9704 418.0228 418.5045 0.0723 -1.0000 -1.0000 5234623 1588715576.80 151.6341 60.0074 32.0000 1.9695 1.9713 417.5393 418.0200 0.0722 -1.0000 -1.0000 5234703 1588715576.90 151.6341 60.0074 32.0000 1.9649 1.9668 417.9379 418.4184 0.0720 -1.0000 -1.0000 5234843 1588715577.00 151.6487 60.0074 32.0000 1.9672 1.9690 417.8599 418.3409 0.0723 -1.0000 -1.0000 5234913 1588715577.10 151.6603 60.0074 32.0000 1.9681 1.9700 417.6419 418.1229 0.0722 -1.0000 -1.0000 5234983 1588715577.20 151.6603 60.0074 32.0000 1.9675 1.9694 417.4914 417.9730 0.0724 -1.0000 -1.0000 5235043 1588715577.30 151.6603 60.0074 32.0000 1.9668 1.9687 418.0046 418.4851 0.0721 -1.0000 -1.0000 5235123 1588715577.40 151.6603 60.0074 32.0000 1.9652 1.9671 417.8806 418.3624 0.0723 -1.0000 -1.0000 5235383 1588715577.50 151.6603 60.0074 32.0000 1.9652 1.9671 417.3022 417.7825 0.0721 -1.0000 -1.0000 5235442 1588715577.60 151.4309 60.0074 32.0000 1.9651 1.9670 417.5452 418.0244 0.0720 -1.0000 -1.0000 5235512 1588715577.70 151.4309 60.0074 32.0000 1.9632 1.9650 417.9489 418.4294 0.0722 -1.0000 -1.0000 5235583 1588715577.80 151.4309 60.0074 32.0000 1.9641 1.9659 417.8193 418.2990 0.0719 -1.0000 -1.0000 5235652 1588715577.90 151.4309 60.0074 32.0000 1.9663 1.9682 417.4909 417.9710 0.0722 -1.0000 -1.0000 5235872 1588715578.00 151.4309 60.0074 32.0000 1.9679 1.9698 417.4822 417.9628 0.0722 -1.0000 -1.0000 5235942 1588715578.10 151.5800 60.0074 32.0000 1.9646 1.9664 417.9210 418.4031 0.0723 -1.0000 -1.0000 5236002 1588715578.20 151.6067 60.0074 32.0000 1.9652 1.9671 418.0748 418.5551 0.0721 -1.0000 -1.0000 5236072 1588715578.30 151.6067 60.0074 32.0000 1.9687 1.9706 417.6568 418.1376 0.0722 -1.0000 -1.0000 5236142 1588715578.40 151.6067 60.0074 32.0000 1.9672 1.9691 417.9439 418.4251 0.0722 -1.0000 -1.0000 5236342 1588715578.50 151.6067 60.0074 32.0000 1.9660 1.9679 417.8086 418.2892 0.0722 -1.0000 -1.0000 5236412 1588715578.60 151.6067 60.0074 32.0000 1.9647 1.9666 417.1683 417.6490 0.0723 -1.0000 -1.0000 5236472 1588715578.70 151.2372 60.0074 32.0000 1.9636 1.9655 417.6579 418.1384 0.0722 -1.0000 -1.0000 5236532 1588715578.80 151.2372 60.0074 32.0000 1.9634 1.9652 417.8492 418.3297 0.0721 -1.0000 -1.0000 5236612 1588715578.90 151.2372 60.0074 32.0000 1.9649 1.9667 417.7802 418.2610 0.0722 -1.0000 -1.0000 5236892 1588715579.00 151.2372 60.0074 32.0000 1.9676 1.9694 417.5064 417.9869 0.0721 -1.0000 -1.0000 5236952 1588715579.10 151.2372 60.0074 32.0000 1.9669 1.9688 417.5490 418.0282 0.0720 -1.0000 -1.0000 5237022 1588715579.20 151.7042 60.0074 32.0000 1.9656 1.9674 417.9032 418.3834 0.0721 -1.0000 -1.0000 5237092 1588715579.30 151.7042 60.0074 32.0000 1.9676 1.9695 417.5384 418.0190 0.0722 -1.0000 -1.0000 5237152 1588715579.40 151.7042 60.0074 32.0000 1.9679 1.9698 417.6134 418.0931 0.0721 -1.0000 -1.0000 5237391 1588715579.50 151.7042 60.0074 32.0000 1.9665 1.9683 417.7231 418.2034 0.0721 -1.0000 -1.0000 5237462 1588715579.60 151.7042 60.0074 32.0000 1.9686 1.9705 417.3461 417.8264 0.0722 -1.0000 -1.0000 5237521 1588715579.70 151.6838 60.0084 32.0000 1.9665 1.9684 417.8044 418.2843 0.0720 -1.0000 -1.0000 5237591 1588715579.80 151.6635 60.0094 32.0000 1.9635 1.9653 417.9251 418.4050 0.0721 -1.0000 -1.0000 5237651 1588715579.90 151.6635 60.0094 32.0000 1.9666 1.9684 417.4708 417.9523 0.0723 -1.0000 -1.0000 5238411 1588715580.00 151.6635 60.0094 32.0000 1.9658 1.9677 417.3068 417.7863 0.0721 -1.0000 -1.0000 5238471 1588715580.10 151.6635 60.0094 32.0000 1.9662 1.9681 417.6706 418.1508 0.0722 -1.0000 -1.0000 5238541 1588715580.20 151.6635 60.0094 32.0000 1.9640 1.9659 417.7382 418.2198 0.0722 -1.0000 -1.0000 5238611 1588715580.30 151.6635 60.0094 32.0000 1.9655 1.9673 417.9676 418.4476 0.0720 -1.0000 -1.0000 5238671 1588715580.40 151.7367 60.0094 32.0000 1.9654 1.9673 417.8700 418.3507 0.0722 -1.0000 -1.0000 5238741 1588715580.50 151.7367 60.0094 32.0000 1.9677 1.9696 417.5765 418.0574 0.0722 -1.0000 -1.0000 5238811 1588715580.60 151.7367 60.0094 32.0000 1.9659 1.9677 417.8175 418.2990 0.0724 -1.0000 -1.0000 5238881 1588715580.70 151.7367 60.0094 32.0000 1.9672 1.9691 417.5363 418.0162 0.0720 -1.0000 -1.0000 5238941 1588715580.80 151.7367 60.0094 32.0000 1.9676 1.9695 417.3147 417.7938 0.0721 -1.0000 -1.0000 5239011 1588715580.90 151.7367 60.0094 32.0000 1.9656 1.9674 417.7140 418.1944 0.0721 -1.0000 -1.0000 5239081 1588715581.00 151.5319 60.0094 32.0000 1.9641 1.9659 418.0644 418.5451 0.0721 -1.0000 -1.0000 5239140 1588715581.10 151.5319 60.0094 32.0000 1.9666 1.9685 417.5234 418.0032 0.0722 -1.0000 -1.0000 5239220 1588715581.20 151.5319 60.0094 32.0000 1.9665 1.9683 417.3178 417.7968 0.0720 -1.0000 -1.0000 5239280 1588715581.30 151.5319 60.0094 32.0000 1.9643 1.9661 417.7311 418.2126 0.0723 -1.0000 -1.0000 5239340 1588715581.40 151.5319 60.0094 32.0000 1.9642 1.9661 417.9339 418.4151 0.0723 -1.0000 -1.0000 5239410 1588715581.50 151.4870 60.0094 32.0000 1.9656 1.9674 417.7221 418.2005 0.0718 -1.0000 -1.0000 5239480 1588715581.60 151.4571 60.0094 32.0000 1.9672 1.9691 417.2992 417.7783 0.0720 -1.0000 -1.0000 5239540 1588715581.70 151.4571 60.0094 32.0000 1.9674 1.9693 417.7275 418.2080 0.0722 -1.0000 -1.0000 5239620 1588715581.80 151.4571 60.0094 32.0000 1.9663 1.9681 418.1215 418.6027 0.0722 -1.0000 -1.0000 5239680 1588715581.90 151.4571 60.0094 32.0000 1.9657 1.9676 417.4663 417.9471 0.0722 -1.0000 -1.0000 5239750 1588715582.00 151.4571 60.0094 32.0000 1.9666 1.9685 417.6095 418.0903 0.0723 -1.0000 -1.0000 5239810 1588715582.10 151.5199 60.0094 32.0000 1.9646 1.9664 417.8776 418.3582 0.0721 -1.0000 -1.0000 5239880 1588715582.20 151.5199 60.0094 32.0000 1.9677 1.9696 417.8117 418.2933 0.0723 -1.0000 -1.0000 5239950 1588715582.30 151.5199 60.0094 32.0000 1.9691 1.9710 417.5502 418.0313 0.0723 -1.0000 -1.0000 5240010 1588715582.40 151.5199 60.0094 32.0000 1.9656 1.9674 417.5586 418.0396 0.0722 -1.0000 -1.0000 5240070 1588715582.50 151.5199 60.0094 32.0000 1.9649 1.9668 417.9761 418.4566 0.0722 -1.0000 -1.0000 5241039 1588715582.60 151.5199 60.0094 32.0000 1.9688 1.9707 417.7024 418.1822 0.0720 -1.0000 -1.0000 5241100 1588715582.70 151.4636 60.0094 32.0000 1.9673 1.9692 417.4462 417.9253 0.0720 -1.0000 -1.0000 5241170 1588715582.80 151.4543 60.0094 32.0000 1.9652 1.9670 417.6608 418.1399 0.0720 -1.0000 -1.0000 5241239 1588715582.90 151.4543 60.0094 32.0000 1.9651 1.9670 417.4444 417.9247 0.0722 -1.0000 -1.0000 5241310 1588715583.00 151.4543 60.0094 32.0000 1.9663 1.9682 417.1713 417.6509 0.0721 -1.0000 -1.0000 5241369 1588715583.10 151.4543 60.0094 32.0000 1.9670 1.9688 417.6307 418.1100 0.0720 -1.0000 -1.0000 5241449 1588715583.20 151.4543 60.0094 32.0000 1.9646 1.9664 417.9927 418.4731 0.0721 -1.0000 -1.0000 5241509 1588715583.30 151.7512 60.0094 32.0000 1.9655 1.9674 417.8878 418.3691 0.0722 -1.0000 -1.0000 5241579 1588715583.40 151.7708 60.0094 32.0000 1.9674 1.9692 417.3080 417.7876 0.0721 -1.0000 -1.0000 5241649 1588715583.50 151.7708 60.0094 32.0000 1.9668 1.9686 417.5597 418.0395 0.0721 -1.0000 -1.0000 5241709 1588715583.60 151.7708 60.0094 32.0000 1.9646 1.9665 418.1298 418.6101 0.0722 -1.0000 -1.0000 5241769 1588715583.70 151.7708 60.0094 32.0000 1.9647 1.9666 418.0578 418.5394 0.0722 -1.0000 -1.0000 5241849 1588715583.80 151.7141 60.0094 32.0000 1.9660 1.9678 417.5640 418.0449 0.0722 -1.0000 -1.0000 5241919 1588715583.90 151.3006 60.0094 32.0000 1.9659 1.9678 417.6870 418.1667 0.0721 -1.0000 -1.0000 5241989 1588715584.00 151.3006 60.0094 32.0000 1.9643 1.9662 418.0444 418.5254 0.0722 -1.0000 -1.0000 5242049 1588715584.10 151.3006 60.0094 32.0000 1.9658 1.9677 417.7584 418.2384 0.0721 -1.0000 -1.0000 5242119 1588715584.20 151.3006 60.0094 32.0000 1.9685 1.9704 417.5872 418.0669 0.0721 -1.0000 -1.0000 5242189 1588715584.30 151.3006 60.0094 32.0000 1.9663 1.9682 418.0819 418.5626 0.0722 -1.0000 -1.0000 5242289 1588715584.40 151.3006 60.0094 32.0000 1.9658 1.9676 417.9052 418.3853 0.0722 -1.0000 -1.0000 5242349 1588715584.50 151.3006 60.0094 32.0000 1.9656 1.9675 417.5238 418.0050 0.0723 -1.0000 -1.0000 5242489 1588715584.60 151.3006 60.0094 32.0000 1.9651 1.9670 417.6210 418.1008 0.0721 -1.0000 -1.0000 5242549 1588715584.70 151.3006 60.0094 32.0000 1.9645 1.9664 417.9459 418.4274 0.0722 -1.0000 -1.0000 5242609 1588715584.80 151.3006 60.0094 32.0000 1.9647 1.9666 417.8495 418.3298 0.0722 -1.0000 -1.0000 5242689 1588715584.90 151.3914 60.0096 32.0000 1.9675 1.9694 417.7747 418.2565 0.0723 -1.0000 -1.0000 5242749 1588715585.00 151.5075 60.0098 32.0000 1.9659 1.9678 417.4858 417.9665 0.0722 -1.0000 -1.0000 5242809 1588715585.10 151.5075 60.0098 32.0000 1.9649 1.9667 417.8715 418.3529 0.0723 -1.0000 -1.0000 5243408 1588715585.20 151.5075 60.0098 32.0000 1.9663 1.9682 417.2834 417.7632 0.0721 -1.0000 -1.0000 5243478 1588715585.30 151.5075 60.0098 32.0000 1.9667 1.9685 417.7415 418.2223 0.0722 -1.0000 -1.0000 5243538 1588715585.40 151.5075 60.0098 32.0000 1.9659 1.9678 418.1296 418.6105 0.0721 -1.0000 -1.0000 5243618 1588715585.50 151.4183 60.0098 32.0000 1.9667 1.9686 417.6205 418.0999 0.0720 -1.0000 -1.0000 5243688 1588715585.60 151.3010 60.0098 32.0000 1.9655 1.9673 417.4619 417.9418 0.0721 -1.0000 -1.0000 5243858 1588715585.70 151.3010 60.0098 32.0000 1.9635 1.9654 417.7783 418.2584 0.0721 -1.0000 -1.0000 5243928 1588715585.80 151.3010 60.0098 32.0000 1.9646 1.9664 417.9743 418.4548 0.0721 -1.0000 -1.0000 5243998 1588715585.90 151.3010 60.0098 32.0000 1.9663 1.9682 417.5245 418.0042 0.0721 -1.0000 -1.0000 5244068 1588715586.00 151.3010 60.0098 32.0000 1.9657 1.9675 417.4918 417.9719 0.0722 -1.0000 -1.0000 5244138 1588715586.10 151.4153 60.0098 32.0000 1.9649 1.9668 417.9170 418.3974 0.0722 -1.0000 -1.0000 5244198 1588715586.20 151.4153 60.0098 32.0000 1.9671 1.9690 417.7913 418.2724 0.0722 -1.0000 -1.0000 5244268 1588715586.30 151.4153 60.0098 32.0000 1.9669 1.9688 417.4571 417.9380 0.0723 -1.0000 -1.0000 5244338 1588715586.40 151.4153 60.0098 32.0000 1.9661 1.9679 417.7313 418.2115 0.0722 -1.0000 -1.0000 5244398 1588715586.50 151.4153 60.0098 32.0000 1.9649 1.9667 417.9137 418.3957 0.0724 -1.0000 -1.0000 5244468 1588715586.60 151.5786 60.0098 32.0000 1.9654 1.9672 417.8299 418.3108 0.0721 -1.0000 -1.0000 5244528 1588715586.70 151.5847 60.0098 32.0000 1.9673 1.9692 417.4298 417.9109 0.0723 -1.0000 -1.0000 5244598 1588715586.80 151.5847 60.0098 32.0000 1.9656 1.9675 417.3959 417.8764 0.0722 -1.0000 -1.0000 5244718 1588715586.90 151.5847 60.0098 32.0000 1.9653 1.9672 417.7637 418.2441 0.0721 -1.0000 -1.0000 5244777 1588715587.00 151.5847 60.0098 32.0000 1.9660 1.9678 417.8610 418.3415 0.0721 -1.0000 -1.0000 5244837 1588715587.10 151.5847 60.0098 32.0000 1.9676 1.9694 417.3790 417.8594 0.0722 -1.0000 -1.0000 5244917 1588715587.20 151.5847 60.0098 32.0000 1.9672 1.9691 417.8956 418.3757 0.0721 -1.0000 -1.0000 5244977 1588715587.30 151.5847 60.0098 32.0000 1.9670 1.9689 417.9016 418.3824 0.0721 -1.0000 -1.0000 5245037 1588715587.40 151.5847 60.0098 32.0000 1.9663 1.9682 417.6426 418.1232 0.0723 -1.0000 -1.0000 5245117 1588715587.50 151.5847 60.0098 32.0000 1.9641 1.9660 417.5267 418.0062 0.0721 -1.0000 -1.0000 5245177 1588715587.60 151.5847 60.0098 32.0000 1.9635 1.9654 417.9068 418.3873 0.0722 -1.0000 -1.0000 5245347 1588715587.70 151.6554 60.0098 32.0000 1.9650 1.9668 417.8223 418.3020 0.0720 -1.0000 -1.0000 5245427 1588715587.80 151.6554 60.0098 32.0000 1.9666 1.9684 417.6115 418.0899 0.0719 -1.0000 -1.0000 5245487 1588715587.90 151.6554 60.0098 32.0000 1.9672 1.9691 417.6231 418.1036 0.0722 -1.0000 -1.0000 5245557 1588715588.00 151.6554 60.0098 32.0000 1.9646 1.9665 417.8498 418.3302 0.0721 -1.0000 -1.0000 5245627 1588715588.10 151.6554 60.0098 32.0000 1.9651 1.9670 417.9574 418.4382 0.0722 -1.0000 -1.0000 5246666 1588715588.20 151.6554 60.0098 32.0000 1.9660 1.9679 417.8246 418.3046 0.0720 -1.0000 -1.0000 5246736 1588715588.30 151.2941 60.0098 32.0000 1.9676 1.9695 417.5922 418.0734 0.0723 -1.0000 -1.0000 5246807 1588715588.40 151.2941 60.0098 32.0000 1.9634 1.9653 417.9893 418.4704 0.0721 -1.0000 -1.0000 5246877 1588715588.50 151.2941 60.0098 32.0000 1.9638 1.9657 417.9755 418.4564 0.0723 -1.0000 -1.0000 5246946 1588715588.60 151.2941 60.0098 32.0000 1.9652 1.9671 417.4434 417.9234 0.0721 -1.0000 -1.0000 5247006 1588715588.70 151.2941 60.0098 32.0000 1.9668 1.9687 417.6599 418.1404 0.0722 -1.0000 -1.0000 5247096 1588715588.80 151.2941 60.0098 32.0000 1.9654 1.9673 418.0821 418.5629 0.0721 -1.0000 -1.0000 5247166 1588715588.90 151.5069 60.0098 32.0000 1.9669 1.9687 417.9501 418.4328 0.0724 -1.0000 -1.0000 5247236 1588715589.00 151.5069 60.0098 32.0000 1.9680 1.9698 417.6478 418.1284 0.0721 -1.0000 -1.0000 5247296 1588715589.10 151.5069 60.0098 32.0000 1.9661 1.9680 418.0223 418.5027 0.0721 -1.0000 -1.0000 5247366 1588715589.20 151.5069 60.0098 32.0000 1.9667 1.9686 417.7300 418.2117 0.0723 -1.0000 -1.0000 5247436 1588715589.30 151.5069 60.0098 32.0000 1.9654 1.9673 417.2385 417.7186 0.0722 -1.0000 -1.0000 5247496 1588715589.40 151.6395 60.0127 32.0000 1.9656 1.9675 417.6457 418.1266 0.0722 -1.0000 -1.0000 5247566 1588715589.50 151.6395 60.0127 32.0000 1.9647 1.9666 418.0862 418.5673 0.0722 -1.0000 -1.0000 5247626 1588715589.60 151.6395 60.0127 32.0000 1.9660 1.9678 417.9301 418.4112 0.0722 -1.0000 -1.0000 5247696 1588715589.70 151.6395 60.0127 32.0000 1.9660 1.9678 417.4997 417.9794 0.0721 -1.0000 -1.0000 5247766 1588715589.80 151.6395 60.0127 32.0000 1.9657 1.9675 417.6188 418.0988 0.0720 -1.0000 -1.0000 5247826 1588715589.90 151.6395 60.0127 32.0000 1.9631 1.9650 417.9925 418.4737 0.0722 -1.0000 -1.0000 5247896 1588715590.00 151.6395 60.0127 32.0000 1.9655 1.9674 418.0222 418.5027 0.0721 -1.0000 -1.0000 5247966 1588715590.10 151.6395 60.0127 32.0000 1.9647 1.9665 417.7023 418.1829 0.0722 -1.0000 -1.0000 5248446 1588715590.20 151.6395 60.0127 32.0000 1.9664 1.9682 417.6396 418.1199 0.0721 -1.0000 -1.0000 5248525 1588715590.30 151.6395 60.0127 32.0000 1.9628 1.9647 417.8972 418.3772 0.0722 -1.0000 -1.0000 5248615 1588715590.40 151.6395 60.0127 32.0000 1.9643 1.9662 418.0671 418.5479 0.0721 -1.0000 -1.0000 5248686 1588715590.50 151.6395 60.0127 32.0000 1.9665 1.9684 417.6186 418.0976 0.0720 -1.0000 -1.0000 5248755 1588715590.60 151.6395 60.0127 32.0000 1.9675 1.9693 417.9526 418.4337 0.0722 -1.0000 -1.0000 5248825 1588715590.70 151.4694 60.0127 32.0000 1.9677 1.9695 417.4909 417.9716 0.0723 -1.0000 -1.0000 5248885 1588715590.80 151.3876 60.0127 32.0000 1.9660 1.9678 417.5811 418.0598 0.0720 -1.0000 -1.0000 5248955 1588715590.90 151.3876 60.0127 32.0000 1.9632 1.9650 418.0277 418.5083 0.0721 -1.0000 -1.0000 5249015 1588715591.00 151.3876 60.0127 32.0000 1.9656 1.9675 417.8590 418.3399 0.0722 -1.0000 -1.0000 5249085 1588715591.10 151.3876 60.0127 32.0000 1.9663 1.9681 417.3012 417.7812 0.0721 -1.0000 -1.0000 5249155 1588715591.20 151.3876 60.0127 32.0000 1.9664 1.9683 417.6409 418.1200 0.0720 -1.0000 -1.0000 5249225 1588715591.30 151.3859 60.0127 32.0000 1.9642 1.9661 417.9283 418.4090 0.0722 -1.0000 -1.0000 5249285 1588715591.40 151.3859 60.0127 32.0000 1.9635 1.9654 417.8746 418.3559 0.0723 -1.0000 -1.0000 5249355 1588715591.50 151.3859 60.0127 32.0000 1.9651 1.9669 417.6769 418.1578 0.0722 -1.0000 -1.0000 5249415 1588715591.60 151.3859 60.0127 32.0000 1.9676 1.9694 417.5748 418.0538 0.0720 -1.0000 -1.0000 5249485 1588715591.70 151.3859 60.0127 32.0000 1.9632 1.9651 418.0055 418.4861 0.0721 -1.0000 -1.0000 5249685 1588715591.80 151.3859 60.0127 32.0000 1.9658 1.9676 417.9887 418.4702 0.0723 -1.0000 -1.0000 5249745 1588715591.90 151.3859 60.0127 32.0000 1.9680 1.9699 417.8175 418.2999 0.0723 -1.0000 -1.0000 5249825 1588715592.00 151.3859 60.0127 32.0000 1.9662 1.9680 417.5835 418.0633 0.0721 -1.0000 -1.0000 5249885 1588715592.10 151.3859 60.0127 32.0000 1.9655 1.9674 417.8466 418.3248 0.0719 -1.0000 -1.0000 5249945 1588715592.20 151.3859 60.0127 32.0000 1.9671 1.9690 418.0798 418.5617 0.0723 -1.0000 -1.0000 5250085 1588715592.30 151.3859 60.0127 32.0000 1.9688 1.9706 417.7246 418.2066 0.0724 -1.0000 -1.0000 5250155 1588715592.40 151.7542 60.0127 32.0000 1.9670 1.9688 418.1642 418.6469 0.0724 -1.0000 -1.0000 5250215 1588715592.50 151.7542 60.0127 32.0000 1.9672 1.9691 417.9213 418.4029 0.0723 -1.0000 -1.0000 5250285 1588715592.60 151.7542 60.0127 32.0000 1.9667 1.9686 417.4884 417.9687 0.0722 -1.0000 -1.0000 5250345 1588715592.70 151.7542 60.0127 32.0000 1.9646 1.9665 417.8107 418.2918 0.0722 -1.0000 -1.0000 5250605 1588715592.80 151.7542 60.0127 32.0000 1.9635 1.9654 417.7068 418.1874 0.0722 -1.0000 -1.0000 5250675 1588715592.90 151.4851 60.0127 32.0000 1.9643 1.9662 417.5262 418.0067 0.0722 -1.0000 -1.0000 5250744 1588715593.00 151.2496 60.0127 32.0000 1.9659 1.9678 417.3028 417.7812 0.0720 -1.0000 -1.0000 5250814 1588715593.10 151.2496 60.0127 32.0000 1.9634 1.9653 417.8115 418.2926 0.0722 -1.0000 -1.0000 5250884 1588715593.20 151.2496 60.0127 32.0000 1.9645 1.9663 417.8063 418.2872 0.0722 -1.0000 -1.0000 5250944 1588715593.30 151.2496 60.0127 32.0000 1.9659 1.9678 417.5928 418.0731 0.0723 -1.0000 -1.0000 5251004 1588715593.40 151.2496 60.0127 32.0000 1.9618 1.9637 417.3474 417.8288 0.0722 -1.0000 -1.0000 5251084 1588715593.50 151.2852 60.0127 32.0000 1.9656 1.9674 417.7613 418.2424 0.0723 -1.0000 -1.0000 5251144 1588715593.60 151.2852 60.0127 32.0000 1.9635 1.9654 418.1157 418.5974 0.0722 -1.0000 -1.0000 5251214 1588715593.70 151.2852 60.0127 32.0000 1.9633 1.9652 417.8596 418.3395 0.0721 -1.0000 -1.0000 5251354 1588715593.80 151.2852 60.0127 32.0000 1.9658 1.9677 417.5563 418.0364 0.0721 -1.0000 -1.0000 5251414 1588715593.90 151.2852 60.0127 32.0000 1.9644 1.9662 417.8994 418.3805 0.0722 -1.0000 -1.0000 5251484 1588715594.00 151.5236 60.0127 32.0000 1.9651 1.9670 417.9938 418.4753 0.0723 -1.0000 -1.0000 5251554 1588715594.10 151.5236 60.0127 32.0000 1.9651 1.9670 417.9169 418.3986 0.0723 -1.0000 -1.0000 5251614 1588715594.20 151.5236 60.0127 32.0000 1.9679 1.9698 417.5450 418.0262 0.0723 -1.0000 -1.0000 5252104 1588715594.30 151.5236 60.0127 32.0000 1.9655 1.9674 417.6627 418.1431 0.0721 -1.0000 -1.0000 5252164 1588715594.40 151.5236 60.0127 32.0000 1.9657 1.9675 418.1153 418.5962 0.0722 -1.0000 -1.0000 5252224 1588715594.50 151.5236 60.0127 32.0000 1.9676 1.9695 417.8998 418.3812 0.0723 -1.0000 -1.0000 5252294 1588715594.60 151.5338 60.0127 32.0000 1.9656 1.9675 417.9934 418.4751 0.0723 -1.0000 -1.0000 5252364 1588715594.70 151.5338 60.0127 32.0000 1.9653 1.9672 417.9973 418.4797 0.0723 -1.0000 -1.0000 5252423 1588715594.80 151.5338 60.0127 32.0000 1.9661 1.9679 417.5510 418.0307 0.0720 -1.0000 -1.0000 5252843 1588715594.90 151.5338 60.0127 32.0000 1.9639 1.9658 417.5710 418.0510 0.0721 -1.0000 -1.0000 5252913 1588715595.00 151.5338 60.0127 32.0000 1.9653 1.9671 417.6011 418.0811 0.0721 -1.0000 -1.0000 5252973 1588715595.10 151.5338 60.0127 32.0000 1.9670 1.9689 417.5579 418.0391 0.0724 -1.0000 -1.0000 5253043 1588715595.20 151.6524 60.0140 32.0000 1.9669 1.9688 417.5068 417.9876 0.0722 -1.0000 -1.0000 5253113 1588715595.30 151.6524 60.0140 32.0000 1.9647 1.9666 417.6995 418.1797 0.0721 -1.0000 -1.0000 5253173 1588715595.40 151.6524 60.0140 32.0000 1.9645 1.9664 417.9171 418.3981 0.0723 -1.0000 -1.0000 5253243 1588715595.50 151.6524 60.0140 32.0000 1.9661 1.9680 417.7871 418.2676 0.0721 -1.0000 -1.0000 5253313 1588715595.60 151.6524 60.0140 32.0000 1.9654 1.9672 417.4929 417.9726 0.0721 -1.0000 -1.0000 5253373 1588715595.70 151.5074 60.0140 32.0000 1.9652 1.9670 417.6343 418.1143 0.0721 -1.0000 -1.0000 5253443 1588715595.80 151.4399 60.0140 32.0000 1.9640 1.9659 418.0904 418.5724 0.0723 -1.0000 -1.0000 5253513 1588715595.90 151.4399 60.0140 32.0000 1.9650 1.9669 417.8501 418.3312 0.0723 -1.0000 -1.0000 5253583 1588715596.00 151.4399 60.0140 32.0000 1.9665 1.9684 417.4784 417.9585 0.0721 -1.0000 -1.0000 5253643 1588715596.10 151.4399 60.0140 32.0000 1.9651 1.9669 417.8999 418.3804 0.0721 -1.0000 -1.0000 5253713 1588715596.20 151.4399 60.0140 32.0000 1.9646 1.9665 417.9960 418.4768 0.0722 -1.0000 -1.0000 5253783 1588715596.30 151.4399 60.0140 32.0000 1.9659 1.9678 417.6755 418.1573 0.0724 -1.0000 -1.0000 5254262 1588715596.40 151.4808 60.0140 32.0000 1.9654 1.9673 417.5128 417.9936 0.0722 -1.0000 -1.0000 5254322 1588715596.50 151.4808 60.0140 32.0000 1.9633 1.9651 417.8699 418.3499 0.0721 -1.0000 -1.0000 5254393 1588715596.60 151.4808 60.0140 32.0000 1.9646 1.9665 417.9859 418.4649 0.0718 -1.0000 -1.0000 5254462 1588715596.70 151.4808 60.0140 32.0000 1.9669 1.9687 417.6101 418.0896 0.0721 -1.0000 -1.0000 5254522 1588715596.80 151.4808 60.0140 32.0000 1.9655 1.9673 417.7017 418.1825 0.0722 -1.0000 -1.0000 5254802 1588715596.90 151.4392 60.0140 32.0000 1.9645 1.9664 418.0776 418.5587 0.0722 -1.0000 -1.0000 5254872 1588715597.00 151.4392 60.0140 32.0000 1.9649 1.9668 417.9199 418.4001 0.0721 -1.0000 -1.0000 5254932 1588715597.10 151.4392 60.0140 32.0000 1.9684 1.9703 417.6960 418.1766 0.0722 -1.0000 -1.0000 5255002 1588715597.20 151.4392 60.0140 32.0000 1.9661 1.9679 418.0492 418.5298 0.0721 -1.0000 -1.0000 5255072 1588715597.30 151.4392 60.0140 32.0000 1.9645 1.9664 418.1712 418.6533 0.0723 -1.0000 -1.0000 5255132 1588715597.40 151.4392 60.0140 32.0000 1.9662 1.9681 417.7536 418.2342 0.0721 -1.0000 -1.0000 5255292 1588715597.50 151.4392 60.0140 32.0000 1.9670 1.9689 417.5813 418.0608 0.0720 -1.0000 -1.0000 5255362 1588715597.60 151.4503 60.0140 32.0000 1.9649 1.9667 417.9309 418.4109 0.0720 -1.0000 -1.0000 5255422 1588715597.70 151.6399 60.0140 32.0000 1.9632 1.9651 417.9883 418.4688 0.0722 -1.0000 -1.0000 5255492 1588715597.80 151.6399 60.0140 32.0000 1.9655 1.9674 417.8937 418.3750 0.0723 -1.0000 -1.0000 5255562 1588715597.90 151.6399 60.0140 32.0000 1.9659 1.9677 417.6414 418.1222 0.0721 -1.0000 -1.0000 5255632 1588715598.00 151.5569 60.0140 32.0000 1.9650 1.9668 418.0436 418.5244 0.0722 -1.0000 -1.0000 5255692 1588715598.10 151.5569 60.0140 32.0000 1.9663 1.9682 417.7473 418.2277 0.0721 -1.0000 -1.0000 5255752 1588715598.20 151.5569 60.0140 32.0000 1.9684 1.9702 417.3739 417.8542 0.0722 -1.0000 -1.0000 5255832 1588715598.30 151.5569 60.0140 32.0000 1.9670 1.9689 417.8389 418.3205 0.0723 -1.0000 -1.0000 5255892 1588715598.40 151.5569 60.0140 32.0000 1.9666 1.9685 417.4478 417.9277 0.0721 -1.0000 -1.0000 5256131 1588715598.50 151.5668 60.0140 32.0000 1.9648 1.9667 417.7816 418.2621 0.0721 -1.0000 -1.0000 5256202 1588715598.60 151.5887 60.0140 32.0000 1.9650 1.9668 417.8815 418.3619 0.0721 -1.0000 -1.0000 5256261 1588715598.70 151.5887 60.0140 32.0000 1.9664 1.9683 417.4077 417.8878 0.0722 -1.0000 -1.0000 5256331 1588715598.80 151.5887 60.0140 32.0000 1.9675 1.9694 417.3928 417.8727 0.0721 -1.0000 -1.0000 5256401 1588715598.90 151.5887 60.0140 32.0000 1.9645 1.9664 417.8558 418.3366 0.0722 -1.0000 -1.0000 5256481 1588715599.00 151.5887 60.0140 32.0000 1.9635 1.9654 418.0271 418.5080 0.0721 -1.0000 -1.0000 5256541 1588715599.10 151.3673 60.0140 32.0000 1.9664 1.9683 417.6556 418.1348 0.0720 -1.0000 -1.0000 5256611 1588715599.20 151.3673 60.0140 32.0000 1.9670 1.9689 417.4052 417.8845 0.0721 -1.0000 -1.0000 5256681 1588715599.30 151.3673 60.0140 32.0000 1.9661 1.9680 417.4382 417.9196 0.0723 -1.0000 -1.0000 5256741 1588715599.40 151.3673 60.0140 32.0000 1.9626 1.9645 417.6050 418.0859 0.0722 -1.0000 -1.0000 5257161 1588715599.50 151.3673 60.0140 32.0000 1.9657 1.9676 417.2573 417.7376 0.0722 -1.0000 -1.0000 5257231 1588715599.60 151.3673 60.0140 32.0000 1.9668 1.9687 417.6493 418.1287 0.0721 -1.0000 -1.0000 5257291 1588715599.70 151.7973 60.0119 32.0000 1.9666 1.9685 418.0229 418.5043 0.0722 -1.0000 -1.0000 5257361 1588715599.80 151.7973 60.0119 32.0000 1.9662 1.9681 417.7958 418.2771 0.0723 -1.0000 -1.0000 5257421 1588715599.90 151.7973 60.0119 32.0000 1.9668 1.9687 417.3720 417.8516 0.0721 -1.0000 -1.0000 5258380 1588715600.00 151.7973 60.0119 32.0000 1.9668 1.9686 417.5210 418.0006 0.0720 -1.0000 -1.0000 5258440 1588715600.10 151.7973 60.0119 32.0000 1.9647 1.9666 417.9046 418.3858 0.0722 -1.0000 -1.0000 5258500 1588715600.20 151.7973 60.0119 32.0000 1.9667 1.9686 417.6296 418.1099 0.0722 -1.0000 -1.0000 5258580 1588715600.30 151.7973 60.0119 32.0000 1.9667 1.9685 417.3427 417.8222 0.0720 -1.0000 -1.0000 5258640 1588715600.40 151.7973 60.0119 32.0000 1.9660 1.9678 417.4843 417.9635 0.0721 -1.0000 -1.0000 5258700 1588715600.50 151.7973 60.0119 32.0000 1.9656 1.9675 417.8836 418.3643 0.0722 -1.0000 -1.0000 5258780 1588715600.60 151.7782 60.0119 32.0000 1.9679 1.9697 417.4952 417.9764 0.0724 -1.0000 -1.0000 5258840 1588715600.70 151.3961 60.0119 32.0000 1.9662 1.9681 417.4244 417.9037 0.0720 -1.0000 -1.0000 5258910 1588715600.80 151.5496 60.0119 32.0000 1.9663 1.9682 418.0415 418.5229 0.0722 -1.0000 -1.0000 5258980 1588715600.90 151.5496 60.0119 32.0000 1.9656 1.9675 417.8629 418.3436 0.0722 -1.0000 -1.0000 5259040 1588715601.00 151.5496 60.0119 32.0000 1.9663 1.9681 417.4691 417.9498 0.0722 -1.0000 -1.0000 5259110 1588715601.10 151.5496 60.0119 32.0000 1.9659 1.9678 417.3449 417.8246 0.0721 -1.0000 -1.0000 5259180 1588715601.20 151.5496 60.0119 32.0000 1.9659 1.9677 417.8661 418.3466 0.0721 -1.0000 -1.0000 5259240 1588715601.30 151.6434 60.0119 32.0000 1.9656 1.9675 418.0559 418.5375 0.0723 -1.0000 -1.0000 5259310 1588715601.40 151.6455 60.0119 32.0000 1.9662 1.9681 417.5303 418.0116 0.0721 -1.0000 -1.0000 5259380 1588715601.50 151.6455 60.0119 32.0000 1.9679 1.9698 417.2276 417.7071 0.0722 -1.0000 -1.0000 5259440 1588715601.60 151.6455 60.0119 32.0000 1.9658 1.9677 417.7212 418.2021 0.0722 -1.0000 -1.0000 5259500 1588715601.70 151.6455 60.0119 32.0000 1.9674 1.9692 417.7696 418.2501 0.0722 -1.0000 -1.0000 5259580 1588715601.80 151.6455 60.0119 32.0000 1.9670 1.9689 417.5800 418.0595 0.0719 -1.0000 -1.0000 5259640 1588715601.90 151.6455 60.0119 32.0000 1.9656 1.9675 418.1605 418.6419 0.0722 -1.0000 -1.0000 5259710 1588715602.00 151.6455 60.0119 32.0000 1.9680 1.9699 417.8438 418.3245 0.0722 -1.0000 -1.0000 5259770 1588715602.10 151.6455 60.0119 32.0000 1.9683 1.9701 417.7143 418.1950 0.0722 -1.0000 -1.0000 5259840 1588715602.20 151.2306 60.0119 32.0000 1.9655 1.9674 418.0603 418.5421 0.0723 -1.0000 -1.0000 5259919 1588715602.30 151.2306 60.0119 32.0000 1.9648 1.9666 417.8184 418.2990 0.0721 -1.0000 -1.0000 5259980 1588715602.40 151.2306 60.0119 32.0000 1.9651 1.9669 417.3591 417.8385 0.0721 -1.0000 -1.0000 5300039 1588715602.50 151.2306 60.0119 32.0000 1.9639 1.9658 417.5365 418.0170 0.0722 -1.0000 -1.0000 5300369 1588715602.60 151.2306 60.0119 32.0000 1.9634 1.9653 417.8876 418.3678 0.0721 -1.0000 -1.0000 5300429 1588715602.70 151.1347 60.0119 32.0000 1.9640 1.9659 417.8104 418.2907 0.0721 -1.0000 -1.0000 5300509 1588715602.80 151.1347 60.0119 32.0000 1.9654 1.9672 417.5102 417.9903 0.0721 -1.0000 -1.0000 5300579 1588715602.90 151.1347 60.0119 32.0000 1.9653 1.9671 417.5463 418.0262 0.0721 -1.0000 -1.0000 5300639 1588715603.00 151.1347 60.0119 32.0000 1.9642 1.9661 417.9199 418.4002 0.0721 -1.0000 -1.0000 5300869 1588715603.10 151.1347 60.0119 32.0000 1.9651 1.9669 417.9555 418.4369 0.0723 -1.0000 -1.0000 5300939 1588715603.20 151.1347 60.0119 32.0000 1.9665 1.9684 417.4925 417.9735 0.0723 -1.0000 -1.0000 5300999 1588715603.30 151.1347 60.0119 32.0000 1.9673 1.9692 417.3533 417.8338 0.0722 -1.0000 -1.0000 5301069 1588715603.40 151.1347 60.0119 32.0000 1.9670 1.9688 417.7135 418.1933 0.0720 -1.0000 -1.0000 5301139 1588715603.50 151.1347 60.0119 32.0000 1.9658 1.9677 417.9857 418.4670 0.0723 -1.0000 -1.0000 5301349 1588715603.60 151.8120 60.0119 32.0000 1.9687 1.9705 417.3905 417.8698 0.0720 -1.0000 -1.0000 5301419 1588715603.70 151.8120 60.0119 32.0000 1.9652 1.9670 417.7509 418.2307 0.0721 -1.0000 -1.0000 5301489 1588715603.80 151.5195 60.0119 32.0000 1.9655 1.9674 417.9291 418.4092 0.0720 -1.0000 -1.0000 5301549 1588715603.90 151.5195 60.0119 32.0000 1.9646 1.9665 417.5924 418.0719 0.0721 -1.0000 -1.0000 5301619 1588715604.00 151.5195 60.0119 32.0000 1.9658 1.9677 417.8642 418.3451 0.0723 -1.0000 -1.0000 5301858 1588715604.10 151.5195 60.0119 32.0000 1.9668 1.9687 417.8840 418.3647 0.0721 -1.0000 -1.0000 5301918 1588715604.20 151.5195 60.0119 32.0000 1.9682 1.9700 417.5059 417.9869 0.0722 -1.0000 -1.0000 5301998 1588715604.30 151.5694 60.0119 32.0000 1.9657 1.9676 417.9821 418.4627 0.0721 -1.0000 -1.0000 5302058 1588715604.40 151.6246 60.0119 32.0000 1.9639 1.9657 417.7732 418.2543 0.0723 -1.0000 -1.0000 5302118 1588715604.50 151.6246 60.0119 32.0000 1.9663 1.9681 417.9809 418.4627 0.0723 -1.0000 -1.0000 5302198 1588715604.60 151.6246 60.0119 32.0000 1.9668 1.9687 417.4575 417.9381 0.0721 -1.0000 -1.0000 5302418 1588715604.70 151.6246 60.0119 32.0000 1.9648 1.9666 417.4330 417.9122 0.0720 -1.0000 -1.0000 5302478 1588715604.80 151.6246 60.0119 32.0000 1.9637 1.9656 417.8176 418.2971 0.0720 -1.0000 -1.0000 5302558 1588715604.90 151.4662 60.0136 32.0000 1.9636 1.9655 417.8765 418.3574 0.0722 -1.0000 -1.0000 5302618 1588715605.00 151.4662 60.0136 32.0000 1.9658 1.9677 417.3934 417.8728 0.0720 -1.0000 -1.0000 5302678 1588715605.10 151.4662 60.0136 32.0000 1.9645 1.9663 417.8391 418.3196 0.0722 -1.0000 -1.0000 5302868 1588715605.20 151.4662 60.0136 32.0000 1.9638 1.9656 417.9645 418.4454 0.0722 -1.0000 -1.0000 5302928 1588715605.30 151.4662 60.0136 32.0000 1.9661 1.9680 417.9596 418.4397 0.0721 -1.0000 -1.0000 5302998 1588715605.40 151.5403 60.0136 32.0000 1.9675 1.9694 417.6035 418.0835 0.0721 -1.0000 -1.0000 5303068 1588715605.50 151.5596 60.0136 32.0000 1.9667 1.9686 417.4718 417.9517 0.0721 -1.0000 -1.0000 5303128 1588715605.60 151.5596 60.0136 32.0000 1.9646 1.9664 417.7048 418.1839 0.0720 -1.0000 -1.0000 5303508 1588715605.70 151.5596 60.0136 32.0000 1.9636 1.9655 417.7850 418.2649 0.0721 -1.0000 -1.0000 5303578 1588715605.80 151.5596 60.0136 32.0000 1.9662 1.9681 417.4828 417.9626 0.0720 -1.0000 -1.0000 5303637 1588715605.90 151.5596 60.0136 32.0000 1.9661 1.9680 417.1914 417.6711 0.0722 -1.0000 -1.0000 5303708 1588715606.00 151.7292 60.0136 32.0000 1.9650 1.9669 417.6159 418.0962 0.0721 -1.0000 -1.0000 5303778 1588715606.10 151.7292 60.0136 32.0000 1.9659 1.9677 417.7172 418.1971 0.0721 -1.0000 -1.0000 5304117 1588715606.20 151.7292 60.0136 32.0000 1.9666 1.9685 417.7603 418.2405 0.0721 -1.0000 -1.0000 5304197 1588715606.30 151.7292 60.0136 32.0000 1.9643 1.9662 417.9853 418.4660 0.0721 -1.0000 -1.0000 5304257 1588715606.40 151.7292 60.0136 32.0000 1.9649 1.9668 417.9061 418.3864 0.0721 -1.0000 -1.0000 5304317 1588715606.50 151.6118 60.0136 32.0000 1.9669 1.9687 417.5057 417.9858 0.0721 -1.0000 -1.0000 5304387 1588715606.60 151.6118 60.0136 32.0000 1.9653 1.9671 417.8503 418.3298 0.0720 -1.0000 -1.0000 5304457 1588715606.70 151.6118 60.0136 32.0000 1.9640 1.9658 418.0050 418.4845 0.0719 -1.0000 -1.0000 5304747 1588715606.80 151.6118 60.0136 32.0000 1.9657 1.9676 417.7853 418.2667 0.0723 -1.0000 -1.0000 5304827 1588715606.90 151.6118 60.0136 32.0000 1.9651 1.9670 418.1111 418.5930 0.0723 -1.0000 -1.0000 5304887 1588715607.00 151.6118 60.0136 32.0000 1.9643 1.9662 417.9452 418.4264 0.0723 -1.0000 -1.0000 5304947 1588715607.10 151.6118 60.0136 32.0000 1.9665 1.9683 417.4055 417.8861 0.0722 -1.0000 -1.0000 5305017 1588715607.20 151.6118 60.0136 32.0000 1.9655 1.9673 417.7617 418.2442 0.0724 -1.0000 -1.0000 5305097 1588715607.30 151.5975 60.0136 32.0000 1.9667 1.9686 417.6853 418.1651 0.0721 -1.0000 -1.0000 5305157 1588715607.40 151.5675 60.0136 32.0000 1.9669 1.9687 417.4769 417.9573 0.0722 -1.0000 -1.0000 5305237 1588715607.50 151.5675 60.0136 32.0000 1.9645 1.9664 417.7228 418.2019 0.0720 -1.0000 -1.0000 5305297 1588715607.60 151.6423 60.0136 32.0000 1.9656 1.9674 417.6899 418.1701 0.0721 -1.0000 -1.0000 5305357 1588715607.70 151.6423 60.0136 32.0000 1.9673 1.9692 417.6770 418.1567 0.0720 -1.0000 -1.0000 5305426 1588715607.80 151.6423 60.0136 32.0000 1.9644 1.9662 417.9989 418.4802 0.0722 -1.0000 -1.0000 5305497 1588715607.90 151.6423 60.0136 32.0000 1.9644 1.9663 417.8519 418.3327 0.0721 -1.0000 -1.0000 5305567 1588715608.00 151.6423 60.0136 32.0000 1.9666 1.9684 417.5486 418.0291 0.0722 -1.0000 -1.0000 5305626 1588715608.10 151.5471 60.0136 32.0000 1.9636 1.9654 417.7494 418.2291 0.0721 -1.0000 -1.0000 5305696 1588715608.20 151.4329 60.0136 32.0000 1.9648 1.9666 417.8104 418.2918 0.0723 -1.0000 -1.0000 5305876 1588715608.30 151.4329 60.0136 32.0000 1.9655 1.9673 417.5727 418.0540 0.0723 -1.0000 -1.0000 5305936 1588715608.40 151.4329 60.0136 32.0000 1.9646 1.9665 417.8435 418.3241 0.0721 -1.0000 -1.0000 5305996 1588715608.50 151.4329 60.0136 32.0000 1.9647 1.9665 418.0364 418.5168 0.0721 -1.0000 -1.0000 5306076 1588715608.60 151.4329 60.0136 32.0000 1.9643 1.9662 417.9802 418.4612 0.0722 -1.0000 -1.0000 5306136 1588715608.70 151.4329 60.0136 32.0000 1.9657 1.9675 417.4417 417.9214 0.0721 -1.0000 -1.0000 5307056 1588715608.80 151.4329 60.0136 32.0000 1.9654 1.9673 417.6015 418.0823 0.0722 -1.0000 -1.0000 5307126 1588715608.90 151.4189 60.0136 32.0000 1.9641 1.9660 417.9510 418.4320 0.0722 -1.0000 -1.0000 5307206 1588715609.00 151.4189 60.0136 32.0000 1.9658 1.9677 417.8084 418.2889 0.0722 -1.0000 -1.0000 5307266 1588715609.10 151.4189 60.0136 32.0000 1.9663 1.9681 417.8851 418.3661 0.0722 -1.0000 -1.0000 5307335 1588715609.20 151.4189 60.0136 32.0000 1.9652 1.9670 418.1990 418.6800 0.0721 -1.0000 -1.0000 5307395 1588715609.30 151.4189 60.0136 32.0000 1.9675 1.9694 417.8218 418.3021 0.0721 -1.0000 -1.0000 5307466 1588715609.40 151.3364 60.0136 32.0000 1.9682 1.9700 417.5434 418.0242 0.0723 -1.0000 -1.0000 5307535 1588715609.50 151.2892 60.0136 32.0000 1.9670 1.9689 417.6142 418.0955 0.0720 -1.0000 -1.0000 5307595 1588715609.60 151.2892 60.0136 32.0000 1.9663 1.9682 417.6203 418.1011 0.0722 -1.0000 -1.0000 5307655 1588715609.70 151.2892 60.0136 32.0000 1.9654 1.9672 417.4178 417.8981 0.0722 -1.0000 -1.0000 5307735 1588715609.80 151.2892 60.0136 32.0000 1.9629 1.9647 417.8716 418.3522 0.0721 -1.0000 -1.0000 5307795 1588715609.90 151.2892 60.0136 32.0000 1.9630 1.9649 417.9315 418.4117 0.0721 -1.0000 -1.0000 5307865 1588715610.00 151.2892 60.0136 32.0000 1.9654 1.9672 417.8414 418.3221 0.0722 -1.0000 -1.0000 5307935 1588715610.10 151.5669 60.0147 32.0000 1.9659 1.9678 417.3564 417.8354 0.0721 -1.0000 -1.0000 5307995 1588715610.20 151.5669 60.0147 32.0000 1.9641 1.9660 417.7407 418.2214 0.0722 -1.0000 -1.0000 5308075 1588715610.30 151.5669 60.0147 32.0000 1.9644 1.9663 418.0034 418.4836 0.0720 -1.0000 -1.0000 5308135 1588715610.40 151.5669 60.0147 32.0000 1.9656 1.9675 417.7775 418.2578 0.0723 -1.0000 -1.0000 5308195 1588715610.50 151.5669 60.0147 32.0000 1.9674 1.9693 417.4377 417.9177 0.0721 -1.0000 -1.0000 5308265 1588715610.60 151.5669 60.0147 32.0000 1.9650 1.9669 417.6964 418.1762 0.0721 -1.0000 -1.0000 5308335 1588715610.70 151.5669 60.0147 32.0000 1.9640 1.9658 417.7614 418.2416 0.0721 -1.0000 -1.0000 5308395 1588715610.80 151.5669 60.0147 32.0000 1.9661 1.9680 417.6778 418.1588 0.0722 -1.0000 -1.0000 5308635 1588715610.90 151.5669 60.0147 32.0000 1.9670 1.9688 417.5598 418.0405 0.0722 -1.0000 -1.0000 5308715 1588715611.00 151.5669 60.0147 32.0000 1.9657 1.9676 417.9801 418.4608 0.0722 -1.0000 -1.0000 5308775 1588715611.10 151.5669 60.0147 32.0000 1.9667 1.9686 417.8138 418.2946 0.0721 -1.0000 -1.0000 5308845 1588715611.20 151.5669 60.0147 32.0000 1.9668 1.9686 417.6129 418.0930 0.0722 -1.0000 -1.0000 5308915 1588715611.30 151.6242 60.0147 32.0000 1.9671 1.9689 417.7102 418.1906 0.0721 -1.0000 -1.0000 5309354 1588715611.40 151.6242 60.0147 32.0000 1.9671 1.9690 417.4051 417.8848 0.0721 -1.0000 -1.0000 5309434 1588715611.50 151.6242 60.0147 32.0000 1.9644 1.9662 417.8138 418.2946 0.0722 -1.0000 -1.0000 5309494 1588715611.60 151.6242 60.0147 32.0000 1.9641 1.9660 417.9394 418.4205 0.0722 -1.0000 -1.0000 5309554 1588715611.70 151.6242 60.0147 32.0000 1.9652 1.9670 417.7791 418.2594 0.0721 -1.0000 -1.0000 5309634 1588715611.80 151.5085 60.0147 32.0000 1.9637 1.9656 417.7563 418.2369 0.0721 -1.0000 -1.0000 5309854 1588715611.90 151.5085 60.0147 32.0000 1.9642 1.9661 417.9478 418.4286 0.0722 -1.0000 -1.0000 5309934 1588715612.00 151.5085 60.0147 32.0000 1.9655 1.9674 417.8597 418.3419 0.0724 -1.0000 -1.0000 5309994 1588715612.10 151.5085 60.0147 32.0000 1.9679 1.9698 417.4067 417.8877 0.0722 -1.0000 -1.0000 5310064 1588715612.20 151.5085 60.0147 32.0000 1.9641 1.9659 417.4179 417.8972 0.0720 -1.0000 -1.0000 5310134 1588715612.30 151.5085 60.0147 32.0000 1.9652 1.9671 417.9859 418.4675 0.0723 -1.0000 -1.0000 5310194 1588715612.40 151.4626 60.0147 32.0000 1.9648 1.9666 417.9790 418.4600 0.0721 -1.0000 -1.0000 5310254 1588715612.50 151.4854 60.0147 32.0000 1.9680 1.9699 417.5358 418.0155 0.0721 -1.0000 -1.0000 5310334 1588715612.60 151.4854 60.0147 32.0000 1.9668 1.9687 417.7147 418.1952 0.0722 -1.0000 -1.0000 5310394 1588715612.70 151.4854 60.0147 32.0000 1.9662 1.9681 418.0549 418.5366 0.0723 -1.0000 -1.0000 5310454 1588715612.80 151.4854 60.0147 32.0000 1.9686 1.9704 417.8467 418.3267 0.0721 -1.0000 -1.0000 5310654 1588715612.90 151.5463 60.0147 32.0000 1.9665 1.9684 418.1462 418.6272 0.0722 -1.0000 -1.0000 5310724 1588715613.00 151.5463 60.0147 32.0000 1.9649 1.9667 417.9115 418.3925 0.0722 -1.0000 -1.0000 5310784 1588715613.10 151.5463 60.0147 32.0000 1.9661 1.9679 417.5080 417.9834 0.0716 -1.0000 -1.0000 5310854 1588715613.20 151.5463 60.0147 32.0000 1.9654 1.9673 417.9667 418.4474 0.0722 -1.0000 -1.0000 5310924 1588715613.30 151.5463 60.0147 32.0000 1.9656 1.9675 417.8198 418.3011 0.0722 -1.0000 -1.0000 5310984 1588715613.40 151.5463 60.0147 32.0000 1.9658 1.9677 417.3597 417.8393 0.0721 -1.0000 -1.0000 5311053 1588715613.50 151.2342 60.0147 32.0000 1.9667 1.9686 417.3246 417.8040 0.0721 -1.0000 -1.0000 5311123 1588715613.60 151.2342 60.0147 32.0000 1.9637 1.9655 417.6646 418.1441 0.0719 -1.0000 -1.0000 5311177 1588715613.70 151.2342 60.0147 32.0000 1.9648 1.9667 417.8391 418.3194 0.0722 -1.0000 -1.0000 5311257 1588715613.80 151.2342 60.0147 32.0000 1.9660 1.9679 417.4480 417.9294 0.0723 -1.0000 -1.0000 5311317 1588715613.90 151.2342 60.0147 32.0000 1.9672 1.9691 417.6538 418.1342 0.0721 -1.0000 -1.0000 5311817 1588715614.00 151.3348 60.0147 32.0000 1.9654 1.9673 417.8737 418.3549 0.0723 -1.0000 -1.0000 5311877 1588715614.10 151.4021 60.0147 32.0000 1.9645 1.9664 417.7175 418.1985 0.0722 -1.0000 -1.0000 5311937 1588715614.20 151.4021 60.0147 32.0000 1.9666 1.9684 417.5264 418.0070 0.0723 -1.0000 -1.0000 5312017 1588715614.30 151.4021 60.0147 32.0000 1.9654 1.9673 417.7367 418.2169 0.0721 -1.0000 -1.0000 5312077 1588715614.40 151.4021 60.0147 32.0000 1.9653 1.9672 418.0733 418.5550 0.0723 -1.0000 -1.0000 5312307 1588715614.50 151.4021 60.0147 32.0000 1.9675 1.9694 417.6763 418.1569 0.0721 -1.0000 -1.0000 5312377 1588715614.60 151.7233 60.0160 32.0000 1.9676 1.9694 417.6631 418.1436 0.0722 -1.0000 -1.0000 5312446 1588715614.70 151.7233 60.0160 32.0000 1.9655 1.9674 418.0999 418.5810 0.0722 -1.0000 -1.0000 5312506 1588715614.80 151.7233 60.0160 32.0000 1.9662 1.9681 417.8510 418.3316 0.0722 -1.0000 -1.0000 5312596 1588715614.90 151.7233 60.0160 32.0000 1.9678 1.9696 417.4375 417.9178 0.0722 -1.0000 -1.0000 5312796 1588715615.00 151.7233 60.0160 32.0000 1.9652 1.9671 417.7559 418.2362 0.0721 -1.0000 -1.0000 5312856 1588715615.10 151.4506 60.0160 32.0000 1.9654 1.9672 417.6563 418.1355 0.0719 -1.0000 -1.0000 5312926 1588715615.20 151.3202 60.0160 32.0000 1.9655 1.9674 417.4941 417.9748 0.0724 -1.0000 -1.0000 5312996 1588715615.30 151.3202 60.0160 32.0000 1.9652 1.9671 417.5479 418.0285 0.0723 -1.0000 -1.0000 5313056 1588715615.40 151.3202 60.0160 32.0000 1.9662 1.9680 417.9372 418.4186 0.0722 -1.0000 -1.0000 5313246 1588715615.50 151.3202 60.0160 32.0000 1.9664 1.9682 417.9562 418.4381 0.0723 -1.0000 -1.0000 5313306 1588715615.60 151.3202 60.0160 32.0000 1.9673 1.9692 417.7660 418.2464 0.0721 -1.0000 -1.0000 5313366 1588715615.70 151.3549 60.0160 32.0000 1.9666 1.9685 417.3704 417.8501 0.0721 -1.0000 -1.0000 5313446 1588715615.80 151.3549 60.0160 32.0000 1.9649 1.9667 417.7236 418.2031 0.0721 -1.0000 -1.0000 5313506 1588715615.90 151.3549 60.0160 32.0000 1.9648 1.9667 417.9831 418.4644 0.0722 -1.0000 -1.0000 5313766 1588715616.00 151.3549 60.0160 32.0000 1.9655 1.9674 417.6167 418.0977 0.0723 -1.0000 -1.0000 5313826 1588715616.10 151.3549 60.0160 32.0000 1.9661 1.9679 417.3918 417.8711 0.0720 -1.0000 -1.0000 5313886 1588715616.20 151.4351 60.0160 32.0000 1.9663 1.9682 417.7276 418.2077 0.0721 -1.0000 -1.0000 5313966 1588715616.30 151.7291 60.0160 32.0000 1.9667 1.9686 417.8562 418.3369 0.0722 -1.0000 -1.0000 5314036 1588715616.40 151.7291 60.0160 32.0000 1.9677 1.9695 417.4782 417.9585 0.0722 -1.0000 -1.0000 5314265 1588715616.50 151.7291 60.0160 32.0000 1.9661 1.9679 417.6609 418.1413 0.0722 -1.0000 -1.0000 5314335 1588715616.60 151.7291 60.0160 32.0000 1.9659 1.9678 417.9417 418.4228 0.0722 -1.0000 -1.0000 5314395 1588715616.70 151.7291 60.0160 32.0000 1.9685 1.9704 417.8619 418.3427 0.0722 -1.0000 -1.0000 5314465 1588715616.80 151.5117 60.0160 32.0000 1.9656 1.9675 417.9913 418.4729 0.0723 -1.0000 -1.0000 5314535 1588715616.90 151.4496 60.0160 32.0000 1.9645 1.9664 417.9463 418.4273 0.0721 -1.0000 -1.0000 5315015 1588715617.00 151.4496 60.0160 32.0000 1.9656 1.9674 417.4377 417.9182 0.0721 -1.0000 -1.0000 5315075 1588715617.10 151.4496 60.0160 32.0000 1.9646 1.9664 417.8605 418.3407 0.0722 -1.0000 -1.0000 5315145 1588715617.20 151.4496 60.0160 32.0000 1.9644 1.9662 417.8921 418.3728 0.0721 -1.0000 -1.0000 5315205 1588715617.30 151.4496 60.0160 32.0000 1.9664 1.9682 417.7456 418.2256 0.0721 -1.0000 -1.0000 5315275 1588715617.40 151.3762 60.0160 32.0000 1.9650 1.9669 417.7734 418.2534 0.0721 -1.0000 -1.0000 5315515 1588715617.50 151.3762 60.0160 32.0000 1.9637 1.9656 417.8688 418.3498 0.0722 -1.0000 -1.0000 5315585 1588715617.60 151.3762 60.0160 32.0000 1.9659 1.9677 417.7176 418.1973 0.0721 -1.0000 -1.0000 5315645 1588715617.70 151.3762 60.0160 32.0000 1.9653 1.9671 417.2270 417.7075 0.0722 -1.0000 -1.0000 5315715 1588715617.80 151.3762 60.0160 32.0000 1.9648 1.9667 417.8663 418.3474 0.0723 -1.0000 -1.0000 5315775 1588715617.90 151.6113 60.0160 32.0000 1.9640 1.9659 417.9082 418.3895 0.0723 -1.0000 -1.0000 5315855 1588715618.00 151.6113 60.0160 32.0000 1.9661 1.9680 417.9370 418.4185 0.0723 -1.0000 -1.0000 5316035 1588715618.10 151.6113 60.0160 32.0000 1.9674 1.9692 417.6033 418.0845 0.0723 -1.0000 -1.0000 5316095 1588715618.20 151.6113 60.0160 32.0000 1.9654 1.9673 417.9012 418.3826 0.0722 -1.0000 -1.0000 5316164 1588715618.30 151.6113 60.0160 32.0000 1.9667 1.9686 417.7914 418.2724 0.0723 -1.0000 -1.0000 5316224 1588715618.40 151.6113 60.0160 32.0000 1.9671 1.9689 417.3143 417.7943 0.0721 -1.0000 -1.0000 5316294 1588715618.50 151.4618 60.0160 32.0000 1.9639 1.9658 418.0209 418.5009 0.0721 -1.0000 -1.0000 5316484 1588715618.60 151.4618 60.0160 32.0000 1.9654 1.9672 417.8787 418.3592 0.0721 -1.0000 -1.0000 5316544 1588715618.70 151.4618 60.0160 32.0000 1.9652 1.9671 417.4954 417.9755 0.0721 -1.0000 -1.0000 5316604 1588715618.80 151.4618 60.0160 32.0000 1.9645 1.9664 417.5158 417.9959 0.0721 -1.0000 -1.0000 5316684 1588715618.90 151.4618 60.0160 32.0000 1.9644 1.9662 417.8058 418.2858 0.0720 -1.0000 -1.0000 5316744 1588715619.00 151.5109 60.0160 32.0000 1.9646 1.9665 417.9055 418.3854 0.0720 -1.0000 -1.0000 5317304 1588715619.10 151.5109 60.0160 32.0000 1.9674 1.9693 417.8597 418.3399 0.0722 -1.0000 -1.0000 5317374 1588715619.20 151.5109 60.0160 32.0000 1.9654 1.9673 417.5269 418.0065 0.0720 -1.0000 -1.0000 5317444 1588715619.30 151.5109 60.0160 32.0000 1.9643 1.9662 417.7777 418.2565 0.0719 -1.0000 -1.0000 5317504 1588715619.40 151.5109 60.0160 32.0000 1.9636 1.9655 418.0041 418.4832 0.0719 -1.0000 -1.0000 5317584 1588715619.50 151.5109 60.0160 32.0000 1.9647 1.9666 417.7154 418.1956 0.0721 -1.0000 -1.0000 5317644 1588715619.60 151.4691 60.0160 32.0000 1.9639 1.9658 417.4831 417.9636 0.0722 -1.0000 -1.0000 5317704 1588715619.70 151.4691 60.0160 32.0000 1.9641 1.9659 417.9930 418.4740 0.0722 -1.0000 -1.0000 5317784 1588715619.80 151.4691 60.0160 32.0000 1.9638 1.9657 417.8210 418.3012 0.0722 -1.0000 -1.0000 5317844 1588715619.90 151.4691 60.0160 32.0000 1.9653 1.9672 417.7031 418.1841 0.0722 -1.0000 -1.0000 5317914 1588715620.00 151.4691 60.0160 32.0000 1.9634 1.9653 417.9119 418.3931 0.0723 -1.0000 -1.0000 5317984 1588715620.10 151.5543 60.0171 32.0000 1.9638 1.9657 417.8855 418.3667 0.0722 -1.0000 -1.0000 5318043 1588715620.20 151.5863 60.0176 32.0000 1.9654 1.9673 417.7756 418.2560 0.0722 -1.0000 -1.0000 5318113 1588715620.30 151.5863 60.0176 32.0000 1.9670 1.9688 417.6908 418.1719 0.0723 -1.0000 -1.0000 5318183 1588715620.40 151.5863 60.0176 32.0000 1.9638 1.9656 418.1661 418.6476 0.0723 -1.0000 -1.0000 5318243 1588715620.50 151.5863 60.0176 32.0000 1.9647 1.9665 418.0361 418.5164 0.0719 -1.0000 -1.0000 5318383 1588715620.60 151.5863 60.0176 32.0000 1.9645 1.9664 417.8912 418.3741 0.0724 -1.0000 -1.0000 5318453 1588715620.70 151.5863 60.0176 32.0000 1.9650 1.9669 417.7062 418.1860 0.0721 -1.0000 -1.0000 5318513 1588715620.80 151.4969 60.0176 32.0000 1.9620 1.9638 417.9116 418.3916 0.0720 -1.0000 -1.0000 5318583 1588715620.90 151.4969 60.0176 32.0000 1.9666 1.9684 417.6537 418.1346 0.0722 -1.0000 -1.0000 5318643 1588715621.00 151.4969 60.0176 32.0000 1.9666 1.9685 417.4943 417.9746 0.0722 -1.0000 -1.0000 5318713 1588715621.10 151.4969 60.0176 32.0000 1.9633 1.9652 417.8285 418.3100 0.0723 -1.0000 -1.0000 5319103 1588715621.20 151.4969 60.0176 32.0000 1.9633 1.9651 418.1735 418.6543 0.0722 -1.0000 -1.0000 5319173 1588715621.30 151.4211 60.0176 32.0000 1.9644 1.9663 417.9398 418.4207 0.0722 -1.0000 -1.0000 5319233 1588715621.40 151.4038 60.0176 32.0000 1.9658 1.9677 417.4163 417.8959 0.0721 -1.0000 -1.0000 5319313 1588715621.50 151.4038 60.0176 32.0000 1.9658 1.9676 417.4313 417.9110 0.0721 -1.0000 -1.0000 5319373 1588715621.60 151.4038 60.0176 32.0000 1.9653 1.9672 417.9472 418.4268 0.0720 -1.0000 -1.0000 5319503 1588715621.70 151.4038 60.0176 32.0000 1.9641 1.9659 418.1417 418.6213 0.0720 -1.0000 -1.0000 5319573 1588715621.80 151.4038 60.0176 32.0000 1.9652 1.9670 417.1984 417.6778 0.0721 -1.0000 -1.0000 5319633 1588715621.90 151.5840 60.0176 32.0000 1.9643 1.9661 417.6989 418.1792 0.0722 -1.0000 -1.0000 5319713 1588715622.00 151.5840 60.0176 32.0000 1.9655 1.9673 418.0328 418.5143 0.0723 -1.0000 -1.0000 5319773 1588715622.10 151.5840 60.0176 32.0000 1.9672 1.9690 417.6129 418.0936 0.0722 -1.0000 -1.0000 5319852 1588715622.20 151.5840 60.0176 32.0000 1.9652 1.9671 417.5863 418.0663 0.0721 -1.0000 -1.0000 5319922 1588715622.30 151.5840 60.0176 32.0000 1.9646 1.9665 418.0389 418.5182 0.0720 -1.0000 -1.0000 5319992 1588715622.40 151.5840 60.0176 32.0000 1.9649 1.9667 417.9155 418.3958 0.0720 -1.0000 -1.0000 5320052 1588715622.50 151.3958 60.0176 32.0000 1.9671 1.9690 417.5104 417.9899 0.0721 -1.0000 -1.0000 5320122 1588715622.60 151.3958 60.0176 32.0000 1.9667 1.9686 417.5323 418.0121 0.0720 -1.0000 -1.0000 5320872 1588715622.70 151.3958 60.0176 32.0000 1.9645 1.9663 417.8943 418.3745 0.0722 -1.0000 -1.0000 5320932 1588715622.80 151.3958 60.0176 32.0000 1.9654 1.9672 418.0166 418.4980 0.0722 -1.0000 -1.0000 5321012 1588715622.90 151.3958 60.0176 32.0000 1.9673 1.9691 417.5917 418.0720 0.0722 -1.0000 -1.0000 5321072 1588715623.00 151.4714 60.0176 32.0000 1.9646 1.9664 417.7169 418.1974 0.0721 -1.0000 -1.0000 5321132 1588715623.10 151.4750 60.0176 32.0000 1.9652 1.9671 418.1030 418.5842 0.0722 -1.0000 -1.0000 5321232 1588715623.20 151.4750 60.0176 32.0000 1.9669 1.9688 417.9586 418.4390 0.0722 -1.0000 -1.0000 5321292 1588715623.30 151.4750 60.0176 32.0000 1.9672 1.9691 417.5177 417.9982 0.0722 -1.0000 -1.0000 5321352 1588715623.40 151.4750 60.0176 32.0000 1.9661 1.9680 417.7851 418.2647 0.0720 -1.0000 -1.0000 5321422 1588715623.50 151.4924 60.0176 32.0000 1.9664 1.9683 418.1053 418.5865 0.0722 -1.0000 -1.0000 5321492 1588715623.60 151.5377 60.0176 32.0000 1.9658 1.9677 417.9127 418.3929 0.0721 -1.0000 -1.0000 5321552 1588715623.70 151.5377 60.0176 32.0000 1.9669 1.9687 417.4549 417.9343 0.0721 -1.0000 -1.0000 5321622 1588715623.80 151.5377 60.0176 32.0000 1.9691 1.9710 417.5277 418.0083 0.0722 -1.0000 -1.0000 5321682 1588715623.90 151.5377 60.0176 32.0000 1.9659 1.9677 418.0737 418.5550 0.0722 -1.0000 -1.0000 5321761 1588715624.00 151.5377 60.0176 32.0000 1.9671 1.9690 417.5604 418.0408 0.0721 -1.0000 -1.0000 5321822 1588715624.10 151.5377 60.0176 32.0000 1.9654 1.9672 417.7344 418.2138 0.0720 -1.0000 -1.0000 5322151 1588715624.20 151.5611 60.0176 32.0000 1.9647 1.9666 417.7567 418.2360 0.0720 -1.0000 -1.0000 5322221 1588715624.30 151.5611 60.0176 32.0000 1.9641 1.9660 418.0805 418.5617 0.0722 -1.0000 -1.0000 5322281 1588715624.40 151.5611 60.0176 32.0000 1.9664 1.9683 417.9050 418.3861 0.0723 -1.0000 -1.0000 5322351 1588715624.50 151.5611 60.0176 32.0000 1.9650 1.9668 417.8740 418.3542 0.0720 -1.0000 -1.0000 5322421 1588715624.60 151.5611 60.0176 32.0000 1.9640 1.9659 417.9652 418.4455 0.0721 -1.0000 -1.0000 5322481 1588715624.70 151.3623 60.0191 32.0000 1.9651 1.9670 417.7651 418.2444 0.0719 -1.0000 -1.0000 5322541 1588715624.80 151.3623 60.0191 32.0000 1.9663 1.9682 417.4993 417.9792 0.0722 -1.0000 -1.0000 5322621 1588715624.90 151.3623 60.0191 32.0000 1.9662 1.9680 417.7793 418.2594 0.0721 -1.0000 -1.0000 5322681 1588715625.00 151.3623 60.0191 32.0000 1.9664 1.9683 418.1517 418.6315 0.0719 -1.0000 -1.0000 5322741 1588715625.10 151.3623 60.0191 32.0000 1.9661 1.9680 417.7917 418.2724 0.0722 -1.0000 -1.0000 5322861 1588715625.20 151.3623 60.0191 32.0000 1.9665 1.9684 417.4136 417.8935 0.0721 -1.0000 -1.0000 5322921 1588715625.30 151.6347 60.0191 32.0000 1.9666 1.9684 417.7680 418.2474 0.0720 -1.0000 -1.0000 5322981 1588715625.40 151.6347 60.0191 32.0000 1.9652 1.9670 418.0531 418.5332 0.0721 -1.0000 -1.0000 5323051 1588715625.50 151.6347 60.0191 32.0000 1.9657 1.9675 417.6602 418.1410 0.0722 -1.0000 -1.0000 5323121 1588715625.60 151.6347 60.0191 32.0000 1.9667 1.9686 417.6924 418.1723 0.0721 -1.0000 -1.0000 5323181 1588715625.70 151.6347 60.0191 32.0000 1.9659 1.9678 418.1448 418.6265 0.0723 -1.0000 -1.0000 5323251 1588715625.80 151.5293 60.0191 32.0000 1.9665 1.9683 417.5057 417.9873 0.0723 -1.0000 -1.0000 5323321 1588715625.90 151.5179 60.0191 32.0000 1.9661 1.9680 417.9280 418.4095 0.0723 -1.0000 -1.0000 5323391 1588715626.00 151.5179 60.0191 32.0000 1.9674 1.9692 417.8351 418.3163 0.0722 -1.0000 -1.0000 5323451 1588715626.10 151.5179 60.0191 32.0000 1.9676 1.9695 417.4740 417.9535 0.0721 -1.0000 -1.0000 5323881 1588715626.20 151.5179 60.0191 32.0000 1.9652 1.9671 417.7100 418.1912 0.0722 -1.0000 -1.0000 5323950 1588715626.30 151.5179 60.0191 32.0000 1.9660 1.9679 417.6892 418.1694 0.0721 -1.0000 -1.0000 5324010 1588715626.40 151.6876 60.0191 32.0000 1.9662 1.9680 417.4454 417.9265 0.0723 -1.0000 -1.0000 5324080 1588715626.50 151.6876 60.0191 32.0000 1.9664 1.9683 417.7528 418.2331 0.0721 -1.0000 -1.0000 5324150 1588715626.60 151.6876 60.0191 32.0000 1.9640 1.9658 417.9920 418.4728 0.0723 -1.0000 -1.0000 5324250 1588715626.70 151.6876 60.0191 32.0000 1.9652 1.9671 417.8744 418.3560 0.0723 -1.0000 -1.0000 5324310 1588715626.80 151.6876 60.0191 32.0000 1.9662 1.9681 417.4236 417.9039 0.0722 -1.0000 -1.0000 5324380 1588715626.90 151.6876 60.0191 32.0000 1.9649 1.9668 417.6249 418.1048 0.0720 -1.0000 -1.0000 5324450 1588715627.00 151.6876 60.0191 32.0000 1.9637 1.9655 417.9329 418.4133 0.0721 -1.0000 -1.0000 5324510 1588715627.10 151.6876 60.0191 32.0000 1.9657 1.9676 417.7264 418.2057 0.0721 -1.0000 -1.0000 5324580 1588715627.20 151.6876 60.0191 32.0000 1.9668 1.9686 417.4378 417.9184 0.0722 -1.0000 -1.0000 5324910 1588715627.30 151.6876 60.0191 32.0000 1.9667 1.9686 417.7946 418.2739 0.0721 -1.0000 -1.0000 5324970 1588715627.40 151.6876 60.0191 32.0000 1.9663 1.9681 417.9241 418.4053 0.0721 -1.0000 -1.0000 5325050 1588715627.50 151.4958 60.0191 32.0000 1.9670 1.9689 417.6578 418.1381 0.0722 -1.0000 -1.0000 5325110 1588715627.60 151.4958 60.0191 32.0000 1.9664 1.9683 417.4187 417.8985 0.0721 -1.0000 -1.0000 5325170 1588715627.70 151.6230 60.0191 32.0000 1.9660 1.9678 417.8144 418.2940 0.0721 -1.0000 -1.0000 5325410 1588715627.80 151.6230 60.0191 32.0000 1.9639 1.9657 418.0621 418.5433 0.0722 -1.0000 -1.0000 5325470 1588715627.90 151.6230 60.0191 32.0000 1.9650 1.9668 418.0912 418.5712 0.0721 -1.0000 -1.0000 5325539 1588715628.00 151.6230 60.0191 32.0000 1.9660 1.9679 417.7558 418.2358 0.0721 -1.0000 -1.0000 5325610 1588715628.10 151.6230 60.0191 32.0000 1.9658 1.9676 417.4782 417.9579 0.0721 -1.0000 -1.0000 5325680 1588715628.20 151.6230 60.0191 32.0000 1.9657 1.9675 417.8464 418.3273 0.0723 -1.0000 -1.0000 5326129 1588715628.30 151.6230 60.0191 32.0000 1.9658 1.9677 418.1709 418.6518 0.0721 -1.0000 -1.0000 5326189 1588715628.40 151.3318 60.0191 32.0000 1.9678 1.9697 417.9931 418.4746 0.0723 -1.0000 -1.0000 5326249 1588715628.50 151.3318 60.0191 32.0000 1.9659 1.9677 417.9246 418.4049 0.0720 -1.0000 -1.0000 5326329 1588715628.60 151.5292 60.0191 32.0000 1.9647 1.9665 418.0890 418.5708 0.0724 -1.0000 -1.0000 5326389 1588715628.70 151.5292 60.0191 32.0000 1.9651 1.9669 417.8266 418.3067 0.0721 -1.0000 -1.0000 5326449 1588715628.80 151.5292 60.0191 32.0000 1.9664 1.9683 417.6616 418.1415 0.0720 -1.0000 -1.0000 5326519 1588715628.90 151.5292 60.0191 32.0000 1.9642 1.9660 417.8778 418.3580 0.0721 -1.0000 -1.0000 5326589 1588715629.00 151.5292 60.0191 32.0000 1.9650 1.9669 418.0702 418.5524 0.0725 -1.0000 -1.0000 5326649 1588715629.10 151.6370 60.0191 32.0000 1.9681 1.9699 417.9683 418.4502 0.0723 -1.0000 -1.0000 5326719 1588715629.20 151.6370 60.0191 32.0000 1.9675 1.9694 417.4544 417.9347 0.0722 -1.0000 -1.0000 5326939 1588715629.30 151.6370 60.0191 32.0000 1.9655 1.9674 417.9039 418.3853 0.0722 -1.0000 -1.0000 5327009 1588715629.40 151.6370 60.0191 32.0000 1.9635 1.9654 418.0463 418.5255 0.0719 -1.0000 -1.0000 5327079 1588715629.50 151.6370 60.0191 32.0000 1.9640 1.9659 417.8156 418.2956 0.0721 -1.0000 -1.0000 5327139 1588715629.60 151.5973 60.0189 32.0000 1.9671 1.9689 417.4154 417.8948 0.0720 -1.0000 -1.0000 5327199 1588715629.70 151.4633 60.0185 32.0000 1.9650 1.9668 417.5786 418.0582 0.0721 -1.0000 -1.0000 5327648 1588715629.80 151.4633 60.0185 32.0000 1.9647 1.9665 418.0665 418.5480 0.0722 -1.0000 -1.0000 5327708 1588715629.90 151.4633 60.0185 32.0000 1.9670 1.9689 417.9044 418.3856 0.0723 -1.0000 -1.0000 5327788 1588715630.00 151.4633 60.0185 32.0000 1.9667 1.9685 417.4671 417.9464 0.0721 -1.0000 -1.0000 5327848 1588715630.10 151.4633 60.0185 32.0000 1.9655 1.9674 417.7832 418.2637 0.0721 -1.0000 -1.0000 5327908 1588715630.20 151.4633 60.0185 32.0000 1.9649 1.9668 418.1582 418.6392 0.0722 -1.0000 -1.0000 5328148 1588715630.30 151.4633 60.0185 32.0000 1.9668 1.9687 417.7809 418.2618 0.0722 -1.0000 -1.0000 5328208 1588715630.40 151.4633 60.0185 32.0000 1.9672 1.9691 417.8605 418.3416 0.0721 -1.0000 -1.0000 5328278 1588715630.50 151.4633 60.0185 32.0000 1.9658 1.9677 418.1804 418.6615 0.0722 -1.0000 -1.0000 5328348 1588715630.60 151.4633 60.0185 32.0000 1.9669 1.9688 417.9089 418.3895 0.0721 -1.0000 -1.0000 5328408 1588715630.70 151.4633 60.0185 32.0000 1.9666 1.9685 418.0067 418.4872 0.0722 -1.0000 -1.0000 5328478 1588715630.80 151.4618 60.0185 32.0000 1.9643 1.9662 418.1755 418.6567 0.0722 -1.0000 -1.0000 5328678 1588715630.90 151.4618 60.0185 32.0000 1.9669 1.9688 417.7210 418.2010 0.0721 -1.0000 -1.0000 5328748 1588715631.00 151.4618 60.0185 32.0000 1.9671 1.9689 417.6301 418.1099 0.0721 -1.0000 -1.0000 5328808 1588715631.10 151.4618 60.0185 32.0000 1.9658 1.9676 417.8280 418.3085 0.0722 -1.0000 -1.0000 5328878 1588715631.20 151.4618 60.0185 32.0000 1.9623 1.9642 417.9983 418.4796 0.0722 -1.0000 -1.0000 5328948 1588715631.30 151.4163 60.0185 32.0000 1.9642 1.9661 417.8768 418.3569 0.0720 -1.0000 -1.0000 5329008 1588715631.40 151.4163 60.0185 32.0000 1.9673 1.9691 417.4180 417.8978 0.0722 -1.0000 -1.0000 5329088 1588715631.50 151.4163 60.0185 32.0000 1.9664 1.9683 417.6300 418.1107 0.0722 -1.0000 -1.0000 5329148 1588715631.60 151.4163 60.0185 32.0000 1.9654 1.9673 418.0502 418.5311 0.0722 -1.0000 -1.0000 5329208 1588715631.70 151.4163 60.0185 32.0000 1.9646 1.9665 417.9637 418.4448 0.0723 -1.0000 -1.0000 5329287 1588715631.80 151.4163 60.0185 32.0000 1.9657 1.9676 417.5281 418.0091 0.0722 -1.0000 -1.0000 5329517 1588715631.90 151.3129 60.0185 32.0000 1.9642 1.9661 417.9241 418.4046 0.0721 -1.0000 -1.0000 5329587 1588715632.00 151.3129 60.0185 32.0000 1.9673 1.9692 417.7272 418.2087 0.0723 -1.0000 -1.0000 5329647 1588715632.10 151.3129 60.0185 32.0000 1.9664 1.9682 417.5265 418.0079 0.0723 -1.0000 -1.0000 5329717 1588715632.20 151.3129 60.0185 32.0000 1.9646 1.9665 417.9919 418.4728 0.0722 -1.0000 -1.0000 5329787 1588715632.30 151.3129 60.0185 32.0000 1.9665 1.9683 418.0512 418.5327 0.0722 -1.0000 -1.0000 5330187 1588715632.40 151.3129 60.0185 32.0000 1.9684 1.9703 417.6932 418.1739 0.0722 -1.0000 -1.0000 5330247 1588715632.50 151.3129 60.0185 32.0000 1.9664 1.9683 417.8645 418.3447 0.0721 -1.0000 -1.0000 5330317 1588715632.60 151.3129 60.0185 32.0000 1.9653 1.9672 418.2441 418.7250 0.0721 -1.0000 -1.0000 5330387 1588715632.70 151.3129 60.0185 32.0000 1.9694 1.9713 417.7557 418.2358 0.0721 -1.0000 -1.0000 5330447 1588715632.80 151.3129 60.0185 32.0000 1.9666 1.9685 417.5061 417.9865 0.0722 -1.0000 -1.0000 5330917 1588715632.90 151.3129 60.0185 32.0000 1.9657 1.9675 417.8789 418.3595 0.0722 -1.0000 -1.0000 5330977 1588715633.00 151.4721 60.0185 32.0000 1.9655 1.9674 417.6423 418.1227 0.0722 -1.0000 -1.0000 5331047 1588715633.10 151.5695 60.0185 32.0000 1.9660 1.9679 417.3674 417.8476 0.0722 -1.0000 -1.0000 5331116 1588715633.20 151.4779 60.0185 32.0000 1.9643 1.9661 417.9436 418.4242 0.0721 -1.0000 -1.0000 5331177 1588715633.30 151.2487 60.0185 32.0000 1.9650 1.9668 417.8088 418.2891 0.0721 -1.0000 -1.0000 5331416 1588715633.40 151.2487 60.0185 32.0000 1.9673 1.9692 417.6569 418.1378 0.0723 -1.0000 -1.0000 5331486 1588715633.50 151.2487 60.0185 32.0000 1.9662 1.9681 417.6117 418.0926 0.0722 -1.0000 -1.0000 5331546 1588715633.60 151.2710 60.0185 32.0000 1.9675 1.9694 418.0541 418.5347 0.0721 -1.0000 -1.0000 5331616 1588715633.70 151.6118 60.0185 32.0000 1.9678 1.9697 418.0512 418.5314 0.0720 -1.0000 -1.0000 5331686 1588715633.80 151.6118 60.0185 32.0000 1.9685 1.9704 417.4737 417.9547 0.0723 -1.0000 -1.0000 5331756 1588715633.90 151.6118 60.0185 32.0000 1.9686 1.9704 417.7344 418.2157 0.0722 -1.0000 -1.0000 5331946 1588715634.00 151.6118 60.0185 32.0000 1.9679 1.9698 417.8698 418.3506 0.0722 -1.0000 -1.0000 5332006 1588715634.10 151.4612 60.0185 32.0000 1.9662 1.9681 417.5051 417.9848 0.0721 -1.0000 -1.0000 5332066 1588715634.20 151.4612 60.0185 32.0000 1.9647 1.9666 417.7771 418.2581 0.0723 -1.0000 -1.0000 5332136 1588715634.30 151.4612 60.0185 32.0000 1.9646 1.9665 417.9232 418.4050 0.0723 -1.0000 -1.0000 5332206 1588715634.40 151.4612 60.0185 32.0000 1.9649 1.9667 417.5293 418.0091 0.0722 -1.0000 -1.0000 5332266 1588715634.50 151.4612 60.0185 32.0000 1.9650 1.9668 417.3436 417.8230 0.0720 -1.0000 -1.0000 5332346 1588715634.60 151.4612 60.0185 32.0000 1.9656 1.9675 417.6682 418.1488 0.0722 -1.0000 -1.0000 5332406 1588715634.70 151.5514 60.0169 32.0000 1.9628 1.9646 417.8205 418.3010 0.0722 -1.0000 -1.0000 5332466 1588715634.80 151.5514 60.0169 32.0000 1.9645 1.9663 417.8681 418.3490 0.0722 -1.0000 -1.0000 5332536 1588715634.90 151.5514 60.0169 32.0000 1.9660 1.9679 417.6754 418.1554 0.0720 -1.0000 -1.0000 5332976 1588715635.00 151.5514 60.0169 32.0000 1.9672 1.9690 417.3699 417.8486 0.0720 -1.0000 -1.0000 5333035 1588715635.10 151.5514 60.0169 32.0000 1.9664 1.9682 417.7997 418.2800 0.0721 -1.0000 -1.0000 5333105 1588715635.20 151.5514 60.0169 32.0000 1.9661 1.9679 418.0097 418.4905 0.0722 -1.0000 -1.0000 5333166 1588715635.30 151.5115 60.0169 32.0000 1.9660 1.9678 417.5024 417.9829 0.0722 -1.0000 -1.0000 5333235 1588715635.40 151.4816 60.0169 32.0000 1.9635 1.9654 417.7829 418.2641 0.0722 -1.0000 -1.0000 5333875 1588715635.50 151.4816 60.0169 32.0000 1.9641 1.9660 418.0552 418.5351 0.0721 -1.0000 -1.0000 5333945 1588715635.60 151.4816 60.0169 32.0000 1.9655 1.9674 417.9172 418.3985 0.0722 -1.0000 -1.0000 5334005 1588715635.70 151.4816 60.0169 32.0000 1.9675 1.9693 417.6613 418.1425 0.0723 -1.0000 -1.0000 5334075 1588715635.80 151.4816 60.0169 32.0000 1.9657 1.9676 417.7440 418.2253 0.0723 -1.0000 -1.0000 5334145 1588715635.90 151.4816 60.0169 32.0000 1.9670 1.9689 418.1014 418.5834 0.0723 -1.0000 -1.0000 5334215 1588715636.00 151.4816 60.0169 32.0000 1.9676 1.9694 417.8692 418.3493 0.0721 -1.0000 -1.0000 5334275 1588715636.10 151.4816 60.0169 32.0000 1.9662 1.9681 417.4550 417.9349 0.0721 -1.0000 -1.0000 5334345 1588715636.20 151.4816 60.0169 32.0000 1.9666 1.9684 418.0619 418.5433 0.0722 -1.0000 -1.0000 5334415 1588715636.30 151.4816 60.0169 32.0000 1.9653 1.9672 417.7944 418.2746 0.0721 -1.0000 -1.0000 5334475 1588715636.40 151.4816 60.0169 32.0000 1.9675 1.9694 417.4750 417.9553 0.0723 -1.0000 -1.0000 5334545 1588715636.50 151.5597 60.0169 32.0000 1.9652 1.9671 417.8569 418.3375 0.0722 -1.0000 -1.0000 5334615 1588715636.60 151.5597 60.0169 32.0000 1.9633 1.9652 417.9466 418.4282 0.0723 -1.0000 -1.0000 5334675 1588715636.70 151.5597 60.0169 32.0000 1.9667 1.9686 417.6145 418.0946 0.0720 -1.0000 -1.0000 5334735 1588715636.80 151.5597 60.0169 32.0000 1.9664 1.9683 417.5038 417.9846 0.0721 -1.0000 -1.0000 5334815 1588715636.90 151.5597 60.0169 32.0000 1.9638 1.9657 417.6947 418.1734 0.0720 -1.0000 -1.0000 5334875 1588715637.00 151.5597 60.0169 32.0000 1.9660 1.9678 418.1143 418.5941 0.0720 -1.0000 -1.0000 5334934 1588715637.10 151.1733 60.0169 32.0000 1.9665 1.9683 417.8262 418.3040 0.0720 -1.0000 -1.0000 5335004 1588715637.20 151.1733 60.0169 32.0000 1.9652 1.9670 417.5912 418.0727 0.0722 -1.0000 -1.0000 5335075 1588715637.30 151.1733 60.0169 32.0000 1.9648 1.9667 417.6652 418.1454 0.0722 -1.0000 -1.0000 5335134 1588715637.40 151.1733 60.0169 32.0000 1.9645 1.9664 417.4467 417.9274 0.0723 -1.0000 -1.0000 5335214 1588715637.50 151.1733 60.0169 32.0000 1.9650 1.9669 417.3314 417.8116 0.0721 -1.0000 -1.0000 5335384 1588715637.60 151.1733 60.0169 32.0000 1.9656 1.9675 417.6745 418.1537 0.0720 -1.0000 -1.0000 5335444 1588715637.70 151.1733 60.0169 32.0000 1.9637 1.9656 417.9957 418.4768 0.0722 -1.0000 -1.0000 5335524 1588715637.80 151.6332 60.0169 32.0000 1.9651 1.9670 417.8680 418.3475 0.0719 -1.0000 -1.0000 5335584 1588715637.90 151.6332 60.0169 32.0000 1.9683 1.9702 417.4818 417.9619 0.0722 -1.0000 -1.0000 5335654 1588715638.00 151.6332 60.0169 32.0000 1.9657 1.9675 417.4557 417.9350 0.0721 -1.0000 -1.0000 5335964 1588715638.10 151.6332 60.0169 32.0000 1.9649 1.9668 417.9125 418.3934 0.0723 -1.0000 -1.0000 5336034 1588715638.20 151.6332 60.0169 32.0000 1.9690 1.9709 417.5024 417.9833 0.0723 -1.0000 -1.0000 5336104 1588715638.30 151.7677 60.0169 32.0000 1.9679 1.9698 417.9227 418.4037 0.0722 -1.0000 -1.0000 5336164 1588715638.40 151.8028 60.0169 32.0000 1.9677 1.9696 417.9311 418.4120 0.0721 -1.0000 -1.0000 5336234 1588715638.50 151.8028 60.0169 32.0000 1.9654 1.9672 417.9063 418.3854 0.0719 -1.0000 -1.0000 5336414 1588715638.60 151.8028 60.0169 32.0000 1.9639 1.9658 417.9751 418.4545 0.0720 -1.0000 -1.0000 5336484 1588715638.70 151.8028 60.0169 32.0000 1.9650 1.9668 417.8687 418.3502 0.0722 -1.0000 -1.0000 5336544 1588715638.80 151.8028 60.0169 32.0000 1.9661 1.9679 417.5532 418.0334 0.0722 -1.0000 -1.0000 5336614 1588715638.90 151.3168 60.0169 32.0000 1.9661 1.9680 417.5587 418.0387 0.0721 -1.0000 -1.0000 5336684 1588715639.00 151.3168 60.0169 32.0000 1.9639 1.9657 417.9428 418.4235 0.0722 -1.0000 -1.0000 5336884 1588715639.10 151.3168 60.0169 32.0000 1.9645 1.9663 417.9750 418.4555 0.0721 -1.0000 -1.0000 5336964 1588715639.20 151.3168 60.0169 32.0000 1.9684 1.9702 417.6412 418.1215 0.0722 -1.0000 -1.0000 5337023 1588715639.30 151.3168 60.0169 32.0000 1.9671 1.9689 417.4978 417.9790 0.0722 -1.0000 -1.0000 5337084 1588715639.40 151.5197 60.0169 32.0000 1.9663 1.9681 417.5478 418.0280 0.0721 -1.0000 -1.0000 5337153 1588715639.50 151.5197 60.0169 32.0000 1.9660 1.9679 417.9247 418.4046 0.0720 -1.0000 -1.0000 5337403 1588715639.60 151.5197 60.0169 32.0000 1.9659 1.9678 417.8120 418.2921 0.0722 -1.0000 -1.0000 5337463 1588715639.70 151.5197 60.0169 32.0000 1.9659 1.9678 417.4187 417.8991 0.0722 -1.0000 -1.0000 5337533 1588715639.80 151.5197 60.0169 32.0000 1.9651 1.9670 417.9192 418.3995 0.0722 -1.0000 -1.0000 5337603 1588715639.90 151.5197 60.0169 32.0000 1.9634 1.9652 418.0938 418.5747 0.0721 -1.0000 -1.0000 5337673 1588715640.00 151.4724 60.0169 32.0000 1.9662 1.9680 417.8741 418.3534 0.0720 -1.0000 -1.0000 5337803 1588715640.10 151.4724 60.0169 32.0000 1.9672 1.9691 417.6409 418.1210 0.0722 -1.0000 -1.0000 5337863 1588715640.20 151.4724 60.0169 32.0000 1.9666 1.9685 417.5943 418.0752 0.0723 -1.0000 -1.0000 5337943 1588715640.30 151.4724 60.0169 32.0000 1.9642 1.9660 417.9958 418.4782 0.0724 -1.0000 -1.0000 5338003 1588715640.40 151.4724 60.0169 32.0000 1.9652 1.9671 417.8235 418.3042 0.0721 -1.0000 -1.0000 5338063 1588715640.50 151.4991 60.0169 32.0000 1.9674 1.9692 417.5648 418.0442 0.0721 -1.0000 -1.0000 5338642 1588715640.60 151.5703 60.0169 32.0000 1.9680 1.9699 417.7382 418.2189 0.0722 -1.0000 -1.0000 5338703 1588715640.70 151.5703 60.0169 32.0000 1.9640 1.9658 417.9576 418.4386 0.0721 -1.0000 -1.0000 5338773 1588715640.80 151.5703 60.0169 32.0000 1.9672 1.9691 417.5078 417.9871 0.0720 -1.0000 -1.0000 5338842 1588715640.90 151.5703 60.0169 32.0000 1.9661 1.9680 417.5476 418.0266 0.0720 -1.0000 -1.0000 5338912 1588715641.00 151.5703 60.0169 32.0000 1.9658 1.9677 418.0123 418.4927 0.0721 -1.0000 -1.0000 5338972 1588715641.10 151.5818 60.0169 32.0000 1.9651 1.9670 418.0084 418.4893 0.0721 -1.0000 -1.0000 5339052 1588715641.20 151.5818 60.0169 32.0000 1.9669 1.9688 417.9980 418.4784 0.0721 -1.0000 -1.0000 5339112 1588715641.30 151.5818 60.0169 32.0000 1.9658 1.9676 417.6036 418.0838 0.0722 -1.0000 -1.0000 5339172 1588715641.40 151.5818 60.0169 32.0000 1.9657 1.9675 417.5253 418.0061 0.0722 -1.0000 -1.0000 5339242 1588715641.50 151.5818 60.0169 32.0000 1.9641 1.9659 417.9709 418.4514 0.0721 -1.0000 -1.0000 5339472 1588715641.60 151.5692 60.0169 32.0000 1.9643 1.9662 417.9381 418.4199 0.0723 -1.0000 -1.0000 5339542 1588715641.70 151.5671 60.0169 32.0000 1.9655 1.9673 417.8477 418.3282 0.0721 -1.0000 -1.0000 5339612 1588715641.80 151.5671 60.0169 32.0000 1.9662 1.9680 417.7942 418.2741 0.0720 -1.0000 -1.0000 5339682 1588715641.90 151.5671 60.0169 32.0000 1.9653 1.9672 418.1996 418.6804 0.0722 -1.0000 -1.0000 5339752 1588715642.00 151.5671 60.0169 32.0000 1.9665 1.9684 417.9362 418.4174 0.0723 -1.0000 -1.0000 5339822 1588715642.10 151.3716 60.0169 32.0000 1.9659 1.9678 417.8321 418.3129 0.0721 -1.0000 -1.0000 5339882 1588715642.20 151.3716 60.0169 32.0000 1.9641 1.9659 418.0079 418.4886 0.0721 -1.0000 -1.0000 5339952 1588715642.30 151.3716 60.0169 32.0000 1.9636 1.9655 417.8191 418.2989 0.0720 -1.0000 -1.0000 5340022 1588715642.40 151.3716 60.0169 32.0000 1.9654 1.9672 417.7192 418.1991 0.0721 -1.0000 -1.0000 5340092 1588715642.50 151.3716 60.0169 32.0000 1.9663 1.9682 417.5428 418.0222 0.0720 -1.0000 -1.0000 5340272 1588715642.60 151.3716 60.0169 32.0000 1.9644 1.9663 417.9289 418.4088 0.0721 -1.0000 -1.0000 5340332 1588715642.70 151.3283 60.0169 32.0000 1.9630 1.9648 417.8449 418.3254 0.0721 -1.0000 -1.0000 5340392 1588715642.80 151.3283 60.0169 32.0000 1.9652 1.9671 417.7398 418.2200 0.0722 -1.0000 -1.0000 5340472 1588715642.90 151.3283 60.0169 32.0000 1.9659 1.9678 417.5078 417.9883 0.0722 -1.0000 -1.0000 5340531 1588715643.00 151.3283 60.0169 32.0000 1.9643 1.9662 417.9592 418.4399 0.0721 -1.0000 -1.0000 5340592 1588715643.10 151.3283 60.0169 32.0000 1.9653 1.9671 418.0740 418.5550 0.0723 -1.0000 -1.0000 5340671 1588715643.20 151.3283 60.0169 32.0000 1.9674 1.9693 417.6772 418.1563 0.0718 -1.0000 -1.0000 5340731 1588715643.30 151.4456 60.0169 32.0000 1.9675 1.9694 417.5413 418.0210 0.0721 -1.0000 -1.0000 5340792 1588715643.40 151.4977 60.0169 32.0000 1.9672 1.9691 417.9823 418.4628 0.0721 -1.0000 -1.0000 5340871 1588715643.50 151.4977 60.0169 32.0000 1.9678 1.9697 418.0122 418.4919 0.0720 -1.0000 -1.0000 5340931 1588715643.60 151.4977 60.0169 32.0000 1.9686 1.9705 417.7552 418.2350 0.0721 -1.0000 -1.0000 5341991 1588715643.70 151.4977 60.0169 32.0000 1.9681 1.9699 417.8676 418.3481 0.0721 -1.0000 -1.0000 5342061 1588715643.80 151.5010 60.0169 32.0000 1.9658 1.9676 418.0940 418.5748 0.0722 -1.0000 -1.0000 5342121 1588715643.90 151.6091 60.0169 32.0000 1.9674 1.9692 417.9832 418.4641 0.0722 -1.0000 -1.0000 5342201 1588715644.00 151.6091 60.0169 32.0000 1.9659 1.9678 417.8887 418.3694 0.0721 -1.0000 -1.0000 5342261 1588715644.10 151.6091 60.0169 32.0000 1.9630 1.9649 418.1424 418.6215 0.0720 -1.0000 -1.0000 5342321 1588715644.20 151.6091 60.0169 32.0000 1.9641 1.9659 417.9388 418.4197 0.0722 -1.0000 -1.0000 5342401 1588715644.30 151.6091 60.0169 32.0000 1.9659 1.9678 417.4484 417.9281 0.0720 -1.0000 -1.0000 5342460 1588715644.40 151.5207 60.0169 32.0000 1.9663 1.9682 417.6555 418.1348 0.0721 -1.0000 -1.0000 5342520 1588715644.50 151.5207 60.0169 32.0000 1.9641 1.9660 417.9215 418.4018 0.0720 -1.0000 -1.0000 5342590 1588715644.60 151.5207 60.0169 32.0000 1.9647 1.9666 418.1986 418.6793 0.0721 -1.0000 -1.0000 5342660 1588715644.70 151.5207 60.0169 32.0000 1.9670 1.9688 417.5944 418.0742 0.0721 -1.0000 -1.0000 5342720 1588715644.80 151.5207 60.0169 32.0000 1.9670 1.9688 417.4279 417.9075 0.0720 -1.0000 -1.0000 5342790 1588715644.90 151.4980 60.0166 32.0000 1.9652 1.9671 417.6254 418.1064 0.0721 -1.0000 -1.0000 5342860 1588715645.00 151.4731 60.0163 32.0000 1.9647 1.9665 417.7561 418.2356 0.0721 -1.0000 -1.0000 5342920 1588715645.10 151.4731 60.0163 32.0000 1.9682 1.9701 417.6611 418.1402 0.0718 -1.0000 -1.0000 5343000 1588715645.20 151.4731 60.0163 32.0000 1.9669 1.9688 417.3001 417.7794 0.0720 -1.0000 -1.0000 5343060 1588715645.30 151.4731 60.0163 32.0000 1.9646 1.9664 417.8886 418.3682 0.0720 -1.0000 -1.0000 5343120 1588715645.40 151.4731 60.0163 32.0000 1.9667 1.9685 417.7905 418.2703 0.0721 -1.0000 -1.0000 5343190 1588715645.50 151.4731 60.0163 32.0000 1.9670 1.9689 417.3804 417.8602 0.0721 -1.0000 -1.0000 5343260 1588715645.60 151.4731 60.0163 32.0000 1.9656 1.9675 417.6749 418.1552 0.0722 -1.0000 -1.0000 5343470 1588715645.70 151.4731 60.0163 32.0000 1.9657 1.9676 417.9248 418.4048 0.0721 -1.0000 -1.0000 5343540 1588715645.80 151.4731 60.0163 32.0000 1.9657 1.9675 418.0625 418.5440 0.0721 -1.0000 -1.0000 5343600 1588715645.90 151.4731 60.0163 32.0000 1.9670 1.9689 417.6609 418.1416 0.0723 -1.0000 -1.0000 5343680 1588715646.00 151.5617 60.0163 32.0000 1.9683 1.9701 417.4624 417.9417 0.0721 -1.0000 -1.0000 5343740 1588715646.10 151.6071 60.0163 32.0000 1.9638 1.9656 417.6109 418.0911 0.0721 -1.0000 -1.0000 5343800 1588715646.20 151.6071 60.0163 32.0000 1.9655 1.9674 417.8815 418.3607 0.0719 -1.0000 -1.0000 5344519 1588715646.30 151.6071 60.0163 32.0000 1.9664 1.9683 417.6813 418.1610 0.0721 -1.0000 -1.0000 5344579 1588715646.40 151.6071 60.0163 32.0000 1.9676 1.9695 417.8643 418.3445 0.0721 -1.0000 -1.0000 5344649 1588715646.50 151.6071 60.0163 32.0000 1.9646 1.9665 417.9568 418.4371 0.0721 -1.0000 -1.0000 5344719 1588715646.60 151.2998 60.0163 32.0000 1.9654 1.9672 417.9792 418.4594 0.0721 -1.0000 -1.0000 5344789 1588715646.70 151.2948 60.0163 32.0000 1.9664 1.9683 417.5265 418.0063 0.0721 -1.0000 -1.0000 5344849 1588715646.80 151.2948 60.0163 32.0000 1.9672 1.9691 417.9559 418.4355 0.0720 -1.0000 -1.0000 5344919 1588715646.90 151.2948 60.0163 32.0000 1.9662 1.9681 418.2972 418.7772 0.0720 -1.0000 -1.0000 5344989 1588715647.00 151.2948 60.0163 32.0000 1.9687 1.9705 417.7912 418.2708 0.0720 -1.0000 -1.0000 5345049 1588715647.10 151.3577 60.0163 32.0000 1.9692 1.9711 417.5972 418.0778 0.0722 -1.0000 -1.0000 5345119 1588715647.20 151.5783 60.0163 32.0000 1.9652 1.9670 417.9205 418.4007 0.0721 -1.0000 -1.0000 5345189 1588715647.30 151.5783 60.0163 32.0000 1.9652 1.9671 417.7881 418.2686 0.0722 -1.0000 -1.0000 5345249 1588715647.40 151.5783 60.0163 32.0000 1.9664 1.9683 417.9405 418.4219 0.0722 -1.0000 -1.0000 5345319 1588715647.50 151.5783 60.0163 32.0000 1.9637 1.9655 418.2250 418.7054 0.0721 -1.0000 -1.0000 5345389 1588715647.60 151.5783 60.0163 32.0000 1.9663 1.9682 417.6615 418.1415 0.0721 -1.0000 -1.0000 5345449 1588715647.70 151.5946 60.0163 32.0000 1.9667 1.9685 417.4777 417.9571 0.0720 -1.0000 -1.0000 5345519 1588715647.80 151.5947 60.0163 32.0000 1.9662 1.9680 417.6757 418.1560 0.0721 -1.0000 -1.0000 5345579 1588715647.90 151.5947 60.0163 32.0000 1.9638 1.9657 418.0276 418.5078 0.0721 -1.0000 -1.0000 5345659 1588715648.00 151.5947 60.0163 32.0000 1.9659 1.9678 417.7443 418.2247 0.0722 -1.0000 -1.0000 5345719 1588715648.10 151.5947 60.0163 32.0000 1.9657 1.9675 417.4973 417.9774 0.0721 -1.0000 -1.0000 5345779 1588715648.20 151.5947 60.0163 32.0000 1.9662 1.9680 417.4301 417.9100 0.0722 -1.0000 -1.0000 5346208 1588715648.30 151.5947 60.0163 32.0000 1.9646 1.9665 417.6775 418.1565 0.0720 -1.0000 -1.0000 5346268 1588715648.40 151.5947 60.0163 32.0000 1.9654 1.9672 417.8226 418.3024 0.0720 -1.0000 -1.0000 5346328 1588715648.50 151.5947 60.0163 32.0000 1.9664 1.9683 417.3191 417.7988 0.0722 -1.0000 -1.0000 5346408 1588715648.60 151.5947 60.0163 32.0000 1.9658 1.9677 417.5694 418.0475 0.0720 -1.0000 -1.0000 5346468 1588715648.70 151.5947 60.0163 32.0000 1.9654 1.9673 418.1131 418.5942 0.0722 -1.0000 -1.0000 5346648 1588715648.80 151.8131 60.0163 32.0000 1.9670 1.9689 418.0725 418.5537 0.0722 -1.0000 -1.0000 5346728 1588715648.90 151.8131 60.0163 32.0000 1.9678 1.9697 417.5983 418.0774 0.0720 -1.0000 -1.0000 5346788 1588715649.00 151.8131 60.0163 32.0000 1.9658 1.9676 417.8070 418.2866 0.0720 -1.0000 -1.0000 5346868 1588715649.10 151.8131 60.0163 32.0000 1.9643 1.9662 418.0600 418.5407 0.0721 -1.0000 -1.0000 5346958 1588715649.20 151.8131 60.0163 32.0000 1.9661 1.9679 417.5552 418.0348 0.0720 -1.0000 -1.0000 5347018 1588715649.30 151.8131 60.0163 32.0000 1.9638 1.9657 417.6840 418.1644 0.0722 -1.0000 -1.0000 5347188 1588715649.40 151.8131 60.0163 32.0000 1.9632 1.9651 418.0834 418.5627 0.0720 -1.0000 -1.0000 5347268 1588715649.50 151.3538 60.0163 32.0000 1.9656 1.9675 417.5261 418.0069 0.0722 -1.0000 -1.0000 5347338 1588715649.60 151.3538 60.0163 32.0000 1.9635 1.9654 417.3685 417.8492 0.0723 -1.0000 -1.0000 5347398 1588715649.70 151.3538 60.0163 32.0000 1.9649 1.9668 417.8737 418.3538 0.0720 -1.0000 -1.0000 5347468 1588715649.80 151.3538 60.0163 32.0000 1.9661 1.9680 418.1865 418.6668 0.0721 -1.0000 -1.0000 5347648 1588715649.90 151.3538 60.0163 32.0000 1.9663 1.9682 418.0332 418.5140 0.0722 -1.0000 -1.0000 5347718 1588715650.00 151.3352 60.0170 32.0000 1.9657 1.9676 417.5018 417.9822 0.0721 -1.0000 -1.0000 5347788 1588715650.10 151.3193 60.0176 32.0000 1.9663 1.9682 417.4101 417.8889 0.0719 -1.0000 -1.0000 5347848 1588715650.20 151.3193 60.0176 32.0000 1.9642 1.9661 418.0085 418.4892 0.0721 -1.0000 -1.0000 5347928 1588715650.30 151.3193 60.0176 32.0000 1.9656 1.9674 418.0478 418.5273 0.0719 -1.0000 -1.0000 5348237 1588715650.40 151.3193 60.0176 32.0000 1.9669 1.9687 417.8350 418.3166 0.0723 -1.0000 -1.0000 5348297 1588715650.50 151.3193 60.0176 32.0000 1.9670 1.9689 417.7562 418.2373 0.0723 -1.0000 -1.0000 5348367 1588715650.60 151.4167 60.0176 32.0000 1.9644 1.9662 417.7877 418.2687 0.0722 -1.0000 -1.0000 5348437 1588715650.70 151.4167 60.0176 32.0000 1.9669 1.9688 417.6610 418.1411 0.0721 -1.0000 -1.0000 5348497 1588715650.80 151.4167 60.0176 32.0000 1.9657 1.9676 418.0212 418.5011 0.0720 -1.0000 -1.0000 5348797 1588715650.90 151.4167 60.0176 32.0000 1.9670 1.9688 417.9091 418.3892 0.0719 -1.0000 -1.0000 5348857 1588715651.00 151.4167 60.0176 32.0000 1.9676 1.9695 417.4408 417.9183 0.0719 -1.0000 -1.0000 5348917 1588715651.10 151.4167 60.0176 32.0000 1.9659 1.9677 417.9564 418.4365 0.0721 -1.0000 -1.0000 5348997 1588715651.20 151.4290 60.0176 32.0000 1.9648 1.9667 417.8754 418.3553 0.0720 -1.0000 -1.0000 5349057 1588715651.30 151.4290 60.0176 32.0000 1.9638 1.9657 417.6990 418.1789 0.0721 -1.0000 -1.0000 5349357 1588715651.40 151.4290 60.0176 32.0000 1.9674 1.9693 417.3755 417.8544 0.0720 -1.0000 -1.0000 5349427 1588715651.50 151.4290 60.0176 32.0000 1.9675 1.9693 417.7324 418.2127 0.0721 -1.0000 -1.0000 5349487 1588715651.60 151.4290 60.0176 32.0000 1.9658 1.9677 417.9778 418.4580 0.0721 -1.0000 -1.0000 5349547 1588715651.70 151.6367 60.0176 32.0000 1.9672 1.9690 417.6122 418.0927 0.0722 -1.0000 -1.0000 5349627 1588715651.80 151.6780 60.0176 32.0000 1.9661 1.9680 417.4907 417.9707 0.0721 -1.0000 -1.0000 5349767 1588715651.90 151.6780 60.0176 32.0000 1.9661 1.9679 418.0281 418.5094 0.0723 -1.0000 -1.0000 5349837 1588715652.00 151.6780 60.0176 32.0000 1.9649 1.9667 417.9877 418.4684 0.0722 -1.0000 -1.0000 5349897 1588715652.10 151.6780 60.0176 32.0000 1.9662 1.9681 417.3849 417.8653 0.0722 -1.0000 -1.0000 5349957 1588715652.20 151.6780 60.0176 32.0000 1.9658 1.9676 417.2687 417.7464 0.0719 -1.0000 -1.0000 5350037 1588715652.30 151.5581 60.0176 32.0000 1.9649 1.9668 417.6502 418.1311 0.0722 -1.0000 -1.0000 5350476 1588715652.40 151.5581 60.0176 32.0000 1.9629 1.9648 418.0575 418.5378 0.0721 -1.0000 -1.0000 5350536 1588715652.50 151.5581 60.0176 32.0000 1.9638 1.9656 417.6436 418.1246 0.0722 -1.0000 -1.0000 5350606 1588715652.60 151.5581 60.0176 32.0000 1.9688 1.9707 417.4306 417.9116 0.0724 -1.0000 -1.0000 5350666 1588715652.70 151.5581 60.0176 32.0000 1.9658 1.9677 417.5039 417.9839 0.0721 -1.0000 -1.0000 5350736 1588715652.80 151.5989 60.0176 32.0000 1.9667 1.9686 417.8916 418.3716 0.0721 -1.0000 -1.0000 5350806 1588715652.90 151.5989 60.0176 32.0000 1.9682 1.9701 417.6272 418.1073 0.0722 -1.0000 -1.0000 5351466 1588715653.00 151.5989 60.0176 32.0000 1.9671 1.9689 417.6132 418.0922 0.0720 -1.0000 -1.0000 5351526 1588715653.10 151.5989 60.0176 32.0000 1.9644 1.9663 418.0389 418.5195 0.0721 -1.0000 -1.0000 5351616 1588715653.20 151.5989 60.0176 32.0000 1.9644 1.9662 417.9047 418.3844 0.0720 -1.0000 -1.0000 5351686 1588715653.30 151.5989 60.0176 32.0000 1.9659 1.9677 417.5263 418.0058 0.0721 -1.0000 -1.0000 5351756 1588715653.40 151.3076 60.0176 32.0000 1.9663 1.9682 417.4591 417.9393 0.0721 -1.0000 -1.0000 5351826 1588715653.50 151.3076 60.0176 32.0000 1.9660 1.9679 417.8287 418.3084 0.0720 -1.0000 -1.0000 5351896 1588715653.60 151.3076 60.0176 32.0000 1.9650 1.9669 417.9851 418.4660 0.0722 -1.0000 -1.0000 5351955 1588715653.70 151.3076 60.0176 32.0000 1.9673 1.9691 417.6707 418.1515 0.0723 -1.0000 -1.0000 5352025 1588715653.80 151.3076 60.0176 32.0000 1.9662 1.9680 417.4830 417.9634 0.0722 -1.0000 -1.0000 5352086 1588715653.90 151.3200 60.0176 32.0000 1.9667 1.9686 417.9681 418.4482 0.0720 -1.0000 -1.0000 5352166 1588715654.00 151.4913 60.0176 32.0000 1.9668 1.9687 417.5289 418.0082 0.0721 -1.0000 -1.0000 5352255 1588715654.10 151.4913 60.0176 32.0000 1.9644 1.9662 417.6120 418.0915 0.0719 -1.0000 -1.0000 5352315 1588715654.20 151.4913 60.0176 32.0000 1.9647 1.9666 418.0580 418.5380 0.0721 -1.0000 -1.0000 5352385 1588715654.30 151.4913 60.0176 32.0000 1.9664 1.9682 418.0244 418.5049 0.0721 -1.0000 -1.0000 5352445 1588715654.40 151.4913 60.0176 32.0000 1.9675 1.9694 417.5354 418.0162 0.0723 -1.0000 -1.0000 5352515 1588715654.50 151.3142 60.0170 32.0000 1.9669 1.9687 417.4879 417.9687 0.0722 -1.0000 -1.0000 5352586 1588715654.60 151.3142 60.0170 32.0000 1.9621 1.9640 417.9235 418.4039 0.0721 -1.0000 -1.0000 5352645 1588715654.70 151.3142 60.0170 32.0000 1.9673 1.9692 418.0271 418.5075 0.0721 -1.0000 -1.0000 5352705 1588715654.80 151.3142 60.0170 32.0000 1.9684 1.9703 417.6811 418.1611 0.0720 -1.0000 -1.0000 5352785 1588715654.90 151.3142 60.0170 32.0000 1.9678 1.9696 417.4766 417.9554 0.0719 -1.0000 -1.0000 5352845 1588715655.00 151.3142 60.0170 32.0000 1.9658 1.9677 417.9954 418.4745 0.0720 -1.0000 -1.0000 5352905 1588715655.10 151.3142 60.0170 32.0000 1.9654 1.9673 417.9114 418.3912 0.0719 -1.0000 -1.0000 5352985 1588715655.20 151.3142 60.0170 32.0000 1.9671 1.9690 417.5126 417.9921 0.0721 -1.0000 -1.0000 5353045 1588715655.30 151.3142 60.0170 32.0000 1.9657 1.9676 417.4347 417.9129 0.0719 -1.0000 -1.0000 5353105 1588715655.40 151.3142 60.0170 32.0000 1.9649 1.9668 418.0330 418.5137 0.0722 -1.0000 -1.0000 5353175 1588715655.50 151.3142 60.0170 32.0000 1.9652 1.9670 418.0913 418.5714 0.0720 -1.0000 -1.0000 5353235 1588715655.60 151.3600 60.0170 32.0000 1.9682 1.9701 417.6540 418.1341 0.0721 -1.0000 -1.0000 5353305 1588715655.70 151.3600 60.0170 32.0000 1.9678 1.9696 417.7404 418.2200 0.0720 -1.0000 -1.0000 5353375 1588715655.80 151.3600 60.0170 32.0000 1.9635 1.9653 418.0035 418.4841 0.0722 -1.0000 -1.0000 5353445 1588715655.90 151.3600 60.0170 32.0000 1.9647 1.9666 418.0425 418.5232 0.0721 -1.0000 -1.0000 5353555 1588715656.00 151.3600 60.0170 32.0000 1.9684 1.9702 417.5955 418.0748 0.0720 -1.0000 -1.0000 5353615 1588715656.10 151.6692 60.0170 32.0000 1.9654 1.9672 418.0394 418.5192 0.0720 -1.0000 -1.0000 5353675 1588715656.20 151.7191 60.0170 32.0000 1.9659 1.9677 418.0986 418.5785 0.0720 -1.0000 -1.0000 5353755 1588715656.30 151.7191 60.0170 32.0000 1.9667 1.9685 417.6812 418.1602 0.0719 -1.0000 -1.0000 5353815 1588715656.40 151.7191 60.0170 32.0000 1.9662 1.9681 417.8310 418.3105 0.0722 -1.0000 -1.0000 5353915 1588715656.50 151.7191 60.0170 32.0000 1.9634 1.9652 417.9572 418.4372 0.0721 -1.0000 -1.0000 5353985 1588715656.60 151.7191 60.0170 32.0000 1.9635 1.9654 417.8946 418.3744 0.0720 -1.0000 -1.0000 5354055 1588715656.70 151.7191 60.0170 32.0000 1.9651 1.9670 417.7939 418.2736 0.0720 -1.0000 -1.0000 5354115 1588715656.80 151.7191 60.0170 32.0000 1.9648 1.9667 417.5316 418.0105 0.0719 -1.0000 -1.0000 5354184 1588715656.90 151.7191 60.0170 32.0000 1.9663 1.9682 417.7662 418.2456 0.0720 -1.0000 -1.0000 5355214 1588715657.00 151.7191 60.0170 32.0000 1.9633 1.9652 418.1122 418.5921 0.0720 -1.0000 -1.0000 5355284 1588715657.10 151.7191 60.0170 32.0000 1.9656 1.9675 418.1242 418.6051 0.0722 -1.0000 -1.0000 5355354 1588715657.20 151.5583 60.0170 32.0000 1.9658 1.9677 417.6658 418.1452 0.0720 -1.0000 -1.0000 5355414 1588715657.30 151.5416 60.0170 32.0000 1.9655 1.9674 417.9132 418.3930 0.0721 -1.0000 -1.0000 5355484 1588715657.40 151.5416 60.0170 32.0000 1.9654 1.9672 418.0875 418.5692 0.0723 -1.0000 -1.0000 5355564 1588715657.50 151.5416 60.0170 32.0000 1.9664 1.9682 417.3245 417.8035 0.0720 -1.0000 -1.0000 5355634 1588715657.60 151.5416 60.0170 32.0000 1.9632 1.9651 417.7401 418.2199 0.0721 -1.0000 -1.0000 5355694 1588715657.70 151.5378 60.0170 32.0000 1.9625 1.9644 417.9372 418.4174 0.0721 -1.0000 -1.0000 5355764 1588715657.80 151.5018 60.0170 32.0000 1.9659 1.9678 418.0672 418.5482 0.0722 -1.0000 -1.0000 5355824 1588715657.90 151.5018 60.0170 32.0000 1.9668 1.9686 417.6230 418.1038 0.0722 -1.0000 -1.0000 5355904 1588715658.00 151.5018 60.0170 32.0000 1.9668 1.9687 417.7426 418.2222 0.0720 -1.0000 -1.0000 5355974 1588715658.10 151.5018 60.0170 32.0000 1.9639 1.9657 417.9885 418.4687 0.0721 -1.0000 -1.0000 5356033 1588715658.20 151.5018 60.0170 32.0000 1.9652 1.9671 417.9241 418.4042 0.0720 -1.0000 -1.0000 5356104 1588715658.30 151.3421 60.0170 32.0000 1.9656 1.9675 417.6587 418.1377 0.0720 -1.0000 -1.0000 5356174 1588715658.40 151.3421 60.0170 32.0000 1.9642 1.9661 418.0261 418.5061 0.0721 -1.0000 -1.0000 5356233 1588715658.50 151.3421 60.0170 32.0000 1.9649 1.9668 418.0144 418.4955 0.0722 -1.0000 -1.0000 5356304 1588715658.60 151.4868 60.0170 32.0000 1.9654 1.9673 417.4362 417.9157 0.0721 -1.0000 -1.0000 5356363 1588715658.70 151.4868 60.0170 32.0000 1.9653 1.9671 417.8528 418.3328 0.0720 -1.0000 -1.0000 5356433 1588715658.80 151.4868 60.0170 32.0000 1.9642 1.9661 418.0041 418.4843 0.0721 -1.0000 -1.0000 5356503 1588715658.90 151.4868 60.0170 32.0000 1.9660 1.9678 418.1051 418.5858 0.0722 -1.0000 -1.0000 5356563 1588715659.00 151.4868 60.0170 32.0000 1.9671 1.9689 417.7258 418.2066 0.0722 -1.0000 -1.0000 5356943 1588715659.10 151.4868 60.0170 32.0000 1.9663 1.9681 417.7024 418.1813 0.0719 -1.0000 -1.0000 5357023 1588715659.20 151.4868 60.0170 32.0000 1.9656 1.9674 417.9989 418.4791 0.0722 -1.0000 -1.0000 5357083 1588715659.30 151.4868 60.0170 32.0000 1.9655 1.9674 418.0824 418.5630 0.0721 -1.0000 -1.0000 5357143 1588715659.40 151.5420 60.0170 32.0000 1.9660 1.9678 417.5065 417.9859 0.0720 -1.0000 -1.0000 5357223 1588715659.50 151.5468 60.0170 32.0000 1.9654 1.9673 417.9641 418.4431 0.0720 -1.0000 -1.0000 5357283 1588715659.60 151.5468 60.0170 32.0000 1.9657 1.9676 418.0670 418.5490 0.0724 -1.0000 -1.0000 5357343 1588715659.70 151.5468 60.0170 32.0000 1.9679 1.9698 417.5883 418.0693 0.0722 -1.0000 -1.0000 5357413 1588715659.80 151.5468 60.0170 32.0000 1.9667 1.9686 417.8949 418.3756 0.0721 -1.0000 -1.0000 5357483 1588715659.90 151.5468 60.0170 32.0000 1.9640 1.9659 418.0826 418.5628 0.0720 -1.0000 -1.0000 5357553 1588715660.00 151.5468 60.0170 32.0000 1.9664 1.9682 417.8058 418.2866 0.0722 -1.0000 -1.0000 5357693 1588715660.10 151.5468 60.0170 32.0000 1.9642 1.9660 417.5768 418.0565 0.0720 -1.0000 -1.0000 5357753 1588715660.20 151.5468 60.0170 32.0000 1.9656 1.9675 417.8996 418.3785 0.0719 -1.0000 -1.0000 5357823 1588715660.30 151.5499 60.0170 32.0000 1.9646 1.9664 418.0339 418.5152 0.0722 -1.0000 -1.0000 5357893 1588715660.40 151.5538 60.0171 32.0000 1.9651 1.9670 417.7987 418.2789 0.0720 -1.0000 -1.0000 5357952 1588715660.50 151.5538 60.0171 32.0000 1.9657 1.9676 418.0005 418.4804 0.0721 -1.0000 -1.0000 5358193 1588715660.60 151.5757 60.0171 32.0000 1.9635 1.9654 418.1172 418.5986 0.0722 -1.0000 -1.0000 5358263 1588715660.70 151.5757 60.0171 32.0000 1.9635 1.9653 417.9976 418.4779 0.0720 -1.0000 -1.0000 5358323 1588715660.80 151.5757 60.0171 32.0000 1.9658 1.9676 417.6027 418.0823 0.0720 -1.0000 -1.0000 5358393 1588715660.90 151.5757 60.0171 32.0000 1.9654 1.9673 417.4807 417.9601 0.0720 -1.0000 -1.0000 5358452 1588715661.00 151.5757 60.0171 32.0000 1.9652 1.9670 417.7852 418.2640 0.0719 -1.0000 -1.0000 5358693 1588715661.10 151.6015 60.0171 32.0000 1.9638 1.9657 417.8529 418.3331 0.0721 -1.0000 -1.0000 5358762 1588715661.20 151.6496 60.0171 32.0000 1.9670 1.9689 417.7584 418.2379 0.0720 -1.0000 -1.0000 5358822 1588715661.30 151.6496 60.0171 32.0000 1.9667 1.9685 417.3247 417.8041 0.0721 -1.0000 -1.0000 5358892 1588715661.40 151.6496 60.0171 32.0000 1.9660 1.9679 417.3993 417.8784 0.0720 -1.0000 -1.0000 5358962 1588715661.50 151.6496 60.0171 32.0000 1.9643 1.9661 417.9001 418.3812 0.0722 -1.0000 -1.0000 5359312 1588715661.60 151.6496 60.0171 32.0000 1.9658 1.9677 417.7761 418.2556 0.0721 -1.0000 -1.0000 5359372 1588715661.70 151.6496 60.0171 32.0000 1.9655 1.9674 417.3916 417.8717 0.0722 -1.0000 -1.0000 5359452 1588715661.80 151.6496 60.0171 32.0000 1.9665 1.9683 417.9767 418.4576 0.0722 -1.0000 -1.0000 5359512 1588715661.90 151.7121 60.0171 32.0000 1.9674 1.9693 417.6598 418.1400 0.0719 -1.0000 -1.0000 5359592 1588715662.00 151.7502 60.0171 32.0000 1.9687 1.9706 417.4903 417.9700 0.0721 -1.0000 -1.0000 5359652 1588715662.10 151.7502 60.0171 32.0000 1.9640 1.9658 417.9137 418.3948 0.0723 -1.0000 -1.0000 5400381 1588715662.20 151.7502 60.0171 32.0000 1.9644 1.9662 417.8662 418.3482 0.0723 -1.0000 -1.0000 5400451 1588715662.30 151.5113 60.0171 32.0000 1.9643 1.9662 417.4874 417.9675 0.0721 -1.0000 -1.0000 5400521 1588715662.40 151.5113 60.0171 32.0000 1.9657 1.9675 417.4160 417.8954 0.0721 -1.0000 -1.0000 5400581 1588715662.50 151.5113 60.0171 32.0000 1.9639 1.9658 417.7251 418.2053 0.0721 -1.0000 -1.0000 5400651 1588715662.60 151.5113 60.0171 32.0000 1.9646 1.9664 418.1416 418.6219 0.0720 -1.0000 -1.0000 5400711 1588715662.70 151.5113 60.0171 32.0000 1.9653 1.9672 417.5589 418.0384 0.0721 -1.0000 -1.0000 5400781 1588715662.80 151.5113 60.0171 32.0000 1.9660 1.9678 417.4269 417.9065 0.0720 -1.0000 -1.0000 5400851 1588715662.90 151.4981 60.0171 32.0000 1.9653 1.9671 417.8501 418.3291 0.0719 -1.0000 -1.0000 5400911 1588715663.00 151.4981 60.0171 32.0000 1.9640 1.9658 417.8416 418.3202 0.0719 -1.0000 -1.0000 5400981 1588715663.10 151.4981 60.0171 32.0000 1.9651 1.9669 417.8144 418.2944 0.0721 -1.0000 -1.0000 5401431 1588715663.20 151.4981 60.0171 32.0000 1.9665 1.9684 417.5164 417.9970 0.0722 -1.0000 -1.0000 5401501 1588715663.30 151.5444 60.0171 32.0000 1.9665 1.9683 417.4071 417.8866 0.0721 -1.0000 -1.0000 5401561 1588715663.40 151.6703 60.0171 32.0000 1.9658 1.9677 417.9726 418.4529 0.0720 -1.0000 -1.0000 5401631 1588715663.50 151.6703 60.0171 32.0000 1.9653 1.9672 417.8872 418.3681 0.0721 -1.0000 -1.0000 5401701 1588715663.60 151.6703 60.0171 32.0000 1.9651 1.9670 417.5620 418.0415 0.0721 -1.0000 -1.0000 5401911 1588715663.70 151.6703 60.0171 32.0000 1.9659 1.9677 417.3688 417.8482 0.0721 -1.0000 -1.0000 5401981 1588715663.80 151.6703 60.0171 32.0000 1.9649 1.9668 417.9662 418.4469 0.0722 -1.0000 -1.0000 5402041 1588715663.90 151.6703 60.0171 32.0000 1.9651 1.9670 417.6429 418.1235 0.0721 -1.0000 -1.0000 5402111 1588715664.00 151.6703 60.0171 32.0000 1.9663 1.9682 417.4449 417.9247 0.0721 -1.0000 -1.0000 5402181 1588715664.10 151.6973 60.0171 32.0000 1.9650 1.9669 418.0856 418.5667 0.0722 -1.0000 -1.0000 5402310 1588715664.20 151.6973 60.0171 32.0000 1.9658 1.9676 417.9324 418.4132 0.0722 -1.0000 -1.0000 5402380 1588715664.30 151.6973 60.0171 32.0000 1.9684 1.9702 417.4315 417.9106 0.0719 -1.0000 -1.0000 5402450 1588715664.40 151.6973 60.0171 32.0000 1.9673 1.9692 418.0197 418.4984 0.0719 -1.0000 -1.0000 5402510 1588715664.50 151.6973 60.0171 32.0000 1.9680 1.9699 417.9883 418.4683 0.0720 -1.0000 -1.0000 5402580 1588715664.60 151.5281 60.0170 32.0000 1.9674 1.9692 417.4655 417.9444 0.0719 -1.0000 -1.0000 5402650 1588715664.70 151.5281 60.0170 32.0000 1.9658 1.9677 417.3644 417.8431 0.0720 -1.0000 -1.0000 5402710 1588715664.80 151.5281 60.0170 32.0000 1.9642 1.9661 417.7303 418.2093 0.0719 -1.0000 -1.0000 5402780 1588715664.90 151.5281 60.0170 32.0000 1.9647 1.9666 418.0010 418.4807 0.0720 -1.0000 -1.0000 5402850 1588715665.00 151.5281 60.0170 32.0000 1.9667 1.9686 417.5680 418.0479 0.0720 -1.0000 -1.0000 5402910 1588715665.10 151.5281 60.0170 32.0000 1.9659 1.9677 417.3579 417.8366 0.0719 -1.0000 -1.0000 5403010 1588715665.20 151.5281 60.0170 32.0000 1.9644 1.9662 417.9975 418.4784 0.0721 -1.0000 -1.0000 5403070 1588715665.30 151.5281 60.0170 32.0000 1.9654 1.9673 417.9195 418.3991 0.0720 -1.0000 -1.0000 5403140 1588715665.40 151.5281 60.0170 32.0000 1.9662 1.9680 417.7198 418.1996 0.0721 -1.0000 -1.0000 5403210 1588715665.50 151.5281 60.0170 32.0000 1.9667 1.9685 417.5604 418.0400 0.0720 -1.0000 -1.0000 5403270 1588715665.60 151.5281 60.0170 32.0000 1.9663 1.9682 417.7694 418.2501 0.0723 -1.0000 -1.0000 5404039 1588715665.70 151.6129 60.0170 32.0000 1.9650 1.9669 418.2481 418.7286 0.0721 -1.0000 -1.0000 5404119 1588715665.80 151.6244 60.0170 32.0000 1.9646 1.9664 417.9269 418.4067 0.0720 -1.0000 -1.0000 5404180 1588715665.90 151.6244 60.0170 32.0000 1.9658 1.9677 417.8647 418.3442 0.0720 -1.0000 -1.0000 5404259 1588715666.00 151.6244 60.0170 32.0000 1.9651 1.9670 417.8136 418.2938 0.0722 -1.0000 -1.0000 5404319 1588715666.10 151.6244 60.0170 32.0000 1.9641 1.9660 418.0992 418.5801 0.0721 -1.0000 -1.0000 5404379 1588715666.20 151.6244 60.0170 32.0000 1.9662 1.9681 418.0927 418.5734 0.0721 -1.0000 -1.0000 5404459 1588715666.30 151.6244 60.0170 32.0000 1.9667 1.9686 417.4860 417.9662 0.0721 -1.0000 -1.0000 5404519 1588715666.40 151.6244 60.0170 32.0000 1.9645 1.9663 418.0208 418.5019 0.0723 -1.0000 -1.0000 5404579 1588715666.50 151.5282 60.0170 32.0000 1.9661 1.9679 417.9454 418.4260 0.0721 -1.0000 -1.0000 5404649 1588715666.60 151.5199 60.0170 32.0000 1.9664 1.9682 417.6189 418.0990 0.0722 -1.0000 -1.0000 5404739 1588715666.70 151.5199 60.0170 32.0000 1.9668 1.9686 417.7571 418.2381 0.0722 -1.0000 -1.0000 5404809 1588715666.80 151.5199 60.0170 32.0000 1.9632 1.9651 417.9135 418.3934 0.0721 -1.0000 -1.0000 5404879 1588715666.90 151.5199 60.0170 32.0000 1.9650 1.9668 417.9916 418.4720 0.0721 -1.0000 -1.0000 5404939 1588715667.00 151.5199 60.0170 32.0000 1.9659 1.9677 417.8553 418.3354 0.0721 -1.0000 -1.0000 5405009 1588715667.10 151.1889 60.0170 32.0000 1.9668 1.9687 417.7227 418.2019 0.0721 -1.0000 -1.0000 5405079 1588715667.20 151.1889 60.0170 32.0000 1.9646 1.9665 418.0333 418.5142 0.0721 -1.0000 -1.0000 5405429 1588715667.30 151.1889 60.0170 32.0000 1.9656 1.9674 417.8872 418.3657 0.0718 -1.0000 -1.0000 5405489 1588715667.40 151.1889 60.0170 32.0000 1.9676 1.9695 417.6473 418.1259 0.0719 -1.0000 -1.0000 5405569 1588715667.50 151.1889 60.0170 32.0000 1.9659 1.9678 417.6813 418.1618 0.0722 -1.0000 -1.0000 5405629 1588715667.60 151.1889 60.0170 32.0000 1.9661 1.9680 417.9901 418.4713 0.0722 -1.0000 -1.0000 5405689 1588715667.70 151.1889 60.0170 32.0000 1.9620 1.9638 417.9324 418.4121 0.0720 -1.0000 -1.0000 5405759 1588715667.80 151.1889 60.0170 32.0000 1.9651 1.9670 417.6039 418.0841 0.0722 -1.0000 -1.0000 5405829 1588715667.90 151.1889 60.0170 32.0000 1.9663 1.9682 417.1666 417.6460 0.0721 -1.0000 -1.0000 5405899 1588715668.00 151.1889 60.0170 32.0000 1.9655 1.9674 417.4023 417.8810 0.0719 -1.0000 -1.0000 5405958 1588715668.10 151.1889 60.0170 32.0000 1.9638 1.9657 417.8445 418.3234 0.0720 -1.0000 -1.0000 5406018 1588715668.20 151.2808 60.0170 32.0000 1.9644 1.9663 417.6909 418.1712 0.0721 -1.0000 -1.0000 5406099 1588715668.30 151.4748 60.0170 32.0000 1.9665 1.9684 417.4847 417.9643 0.0721 -1.0000 -1.0000 5406158 1588715668.40 151.4748 60.0170 32.0000 1.9654 1.9673 417.9487 418.4288 0.0721 -1.0000 -1.0000 5406218 1588715668.50 151.4748 60.0170 32.0000 1.9659 1.9677 418.0424 418.5243 0.0723 -1.0000 -1.0000 5406288 1588715668.60 151.4748 60.0170 32.0000 1.9674 1.9692 417.8235 418.3039 0.0721 -1.0000 -1.0000 5406358 1588715668.70 151.4748 60.0170 32.0000 1.9680 1.9699 417.2735 417.7516 0.0719 -1.0000 -1.0000 5406418 1588715668.80 151.3633 60.0170 32.0000 1.9663 1.9682 417.5621 418.0416 0.0720 -1.0000 -1.0000 5406508 1588715668.90 151.3633 60.0170 32.0000 1.9648 1.9667 417.7976 418.2765 0.0719 -1.0000 -1.0000 5406568 1588715669.00 151.3633 60.0170 32.0000 1.9653 1.9672 417.9717 418.4531 0.0722 -1.0000 -1.0000 5406628 1588715669.10 151.3633 60.0170 32.0000 1.9658 1.9677 417.5508 418.0294 0.0719 -1.0000 -1.0000 5406708 1588715669.20 151.3633 60.0170 32.0000 1.9666 1.9685 417.4141 417.8924 0.0719 -1.0000 -1.0000 5406778 1588715669.30 151.3633 60.0170 32.0000 1.9671 1.9690 418.0958 418.5767 0.0721 -1.0000 -1.0000 5407058 1588715669.40 151.7557 60.0170 32.0000 1.9671 1.9690 417.6893 418.1698 0.0722 -1.0000 -1.0000 5407128 1588715669.50 151.7557 60.0170 32.0000 1.9670 1.9689 417.5373 418.0181 0.0722 -1.0000 -1.0000 5407188 1588715669.60 151.7557 60.0170 32.0000 1.9671 1.9689 418.0761 418.5573 0.0721 -1.0000 -1.0000 5407248 1588715669.70 151.7557 60.0170 32.0000 1.9670 1.9689 417.4181 417.8974 0.0720 -1.0000 -1.0000 5407328 1588715669.80 151.7557 60.0170 32.0000 1.9660 1.9679 417.8682 418.3494 0.0723 -1.0000 -1.0000 5407508 1588715669.90 151.7272 60.0170 32.0000 1.9655 1.9673 417.9662 418.4471 0.0721 -1.0000 -1.0000 5407578 1588715670.00 151.2934 60.0174 32.0000 1.9653 1.9672 417.5676 418.0472 0.0721 -1.0000 -1.0000 5407648 1588715670.10 151.2934 60.0174 32.0000 1.9661 1.9680 417.6443 418.1245 0.0721 -1.0000 -1.0000 5407708 1588715670.20 151.2934 60.0174 32.0000 1.9645 1.9663 417.8231 418.3029 0.0720 -1.0000 -1.0000 5407788 1588715670.30 151.2934 60.0174 32.0000 1.9662 1.9681 417.9534 418.4336 0.0721 -1.0000 -1.0000 5408027 1588715670.40 151.2934 60.0174 32.0000 1.9657 1.9675 417.7444 418.2245 0.0721 -1.0000 -1.0000 5408097 1588715670.50 151.4979 60.0174 32.0000 1.9635 1.9653 417.9840 418.4639 0.0720 -1.0000 -1.0000 5408167 1588715670.60 151.5139 60.0174 32.0000 1.9647 1.9666 418.0060 418.4856 0.0720 -1.0000 -1.0000 5408227 1588715670.70 151.5139 60.0174 32.0000 1.9667 1.9685 417.6702 418.1495 0.0720 -1.0000 -1.0000 5408297 1588715670.80 151.5139 60.0174 32.0000 1.9675 1.9693 417.4211 417.8998 0.0720 -1.0000 -1.0000 5408997 1588715670.90 151.5139 60.0174 32.0000 1.9647 1.9666 417.9006 418.3816 0.0723 -1.0000 -1.0000 5409067 1588715671.00 151.5139 60.0174 32.0000 1.9636 1.9654 417.8644 418.3437 0.0720 -1.0000 -1.0000 5409147 1588715671.10 151.5641 60.0174 32.0000 1.9652 1.9671 417.7975 418.2784 0.0722 -1.0000 -1.0000 5409217 1588715671.20 151.5641 60.0174 32.0000 1.9669 1.9687 417.4084 417.8887 0.0722 -1.0000 -1.0000 5409287 1588715671.30 151.5641 60.0174 32.0000 1.9673 1.9692 417.6876 418.1665 0.0720 -1.0000 -1.0000 5409347 1588715671.40 151.5641 60.0174 32.0000 1.9648 1.9666 418.0529 418.5330 0.0720 -1.0000 -1.0000 5409417 1588715671.50 151.5641 60.0174 32.0000 1.9649 1.9668 417.7843 418.2639 0.0720 -1.0000 -1.0000 5409487 1588715671.60 151.3999 60.0174 32.0000 1.9653 1.9671 417.2788 417.7584 0.0721 -1.0000 -1.0000 5409547 1588715671.70 151.3999 60.0174 32.0000 1.9646 1.9664 417.7813 418.2605 0.0719 -1.0000 -1.0000 5409617 1588715671.80 151.3999 60.0174 32.0000 1.9654 1.9672 418.0875 418.5684 0.0723 -1.0000 -1.0000 5409977 1588715671.90 151.3999 60.0174 32.0000 1.9672 1.9690 417.6760 418.1576 0.0722 -1.0000 -1.0000 5410046 1588715672.00 151.3999 60.0174 32.0000 1.9666 1.9684 417.5491 418.0281 0.0720 -1.0000 -1.0000 5410107 1588715672.10 151.3278 60.0174 32.0000 1.9643 1.9662 418.1177 418.5979 0.0720 -1.0000 -1.0000 5410176 1588715672.20 151.2556 60.0174 32.0000 1.9652 1.9670 417.9256 418.4049 0.0720 -1.0000 -1.0000 5410246 1588715672.30 151.2556 60.0174 32.0000 1.9677 1.9696 417.5312 418.0105 0.0720 -1.0000 -1.0000 5410426 1588715672.40 151.2556 60.0174 32.0000 1.9672 1.9691 417.6053 418.0854 0.0721 -1.0000 -1.0000 5410486 1588715672.50 151.2556 60.0174 32.0000 1.9638 1.9656 417.8837 418.3641 0.0721 -1.0000 -1.0000 5410556 1588715672.60 151.2556 60.0174 32.0000 1.9639 1.9658 417.7274 418.2073 0.0721 -1.0000 -1.0000 5410616 1588715672.70 151.2556 60.0174 32.0000 1.9675 1.9694 417.4459 417.9246 0.0721 -1.0000 -1.0000 5410686 1588715672.80 151.3430 60.0174 32.0000 1.9682 1.9700 417.7127 418.1936 0.0721 -1.0000 -1.0000 5410756 1588715672.90 151.3430 60.0174 32.0000 1.9663 1.9682 418.2183 418.6992 0.0722 -1.0000 -1.0000 5410826 1588715673.00 151.3430 60.0174 32.0000 1.9662 1.9681 417.6047 418.0853 0.0721 -1.0000 -1.0000 5410886 1588715673.10 151.3430 60.0174 32.0000 1.9668 1.9687 417.5064 417.9846 0.0719 -1.0000 -1.0000 5410956 1588715673.20 151.3430 60.0174 32.0000 1.9651 1.9669 417.9134 418.3938 0.0722 -1.0000 -1.0000 5411026 1588715673.30 151.2480 60.0174 32.0000 1.9667 1.9686 418.0291 418.5104 0.0722 -1.0000 -1.0000 5411086 1588715673.40 151.2480 60.0174 32.0000 1.9679 1.9698 417.7335 418.2135 0.0721 -1.0000 -1.0000 5411156 1588715673.50 151.2480 60.0174 32.0000 1.9658 1.9677 418.0395 418.5209 0.0723 -1.0000 -1.0000 5411220 1588715673.60 151.2480 60.0174 32.0000 1.9643 1.9662 418.1078 418.5869 0.0719 -1.0000 -1.0000 5411280 1588715673.70 151.2480 60.0174 32.0000 1.9657 1.9675 417.7581 418.2378 0.0721 -1.0000 -1.0000 5411360 1588715673.80 151.2480 60.0174 32.0000 1.9656 1.9674 417.7198 418.2001 0.0722 -1.0000 -1.0000 5411540 1588715673.90 151.2480 60.0174 32.0000 1.9661 1.9679 418.2658 418.7481 0.0723 -1.0000 -1.0000 5411610 1588715674.00 151.5707 60.0174 32.0000 1.9661 1.9680 418.0161 418.4968 0.0721 -1.0000 -1.0000 5411670 1588715674.10 151.5707 60.0174 32.0000 1.9669 1.9687 417.5680 418.0474 0.0720 -1.0000 -1.0000 5411730 1588715674.20 151.5707 60.0174 32.0000 1.9668 1.9686 417.4853 417.9654 0.0722 -1.0000 -1.0000 5411810 1588715674.30 151.5707 60.0174 32.0000 1.9649 1.9668 417.8251 418.3051 0.0720 -1.0000 -1.0000 5411870 1588715674.40 151.5707 60.0174 32.0000 1.9650 1.9668 418.1483 418.6295 0.0722 -1.0000 -1.0000 5412559 1588715674.50 151.5707 60.0174 32.0000 1.9664 1.9682 417.7001 418.1804 0.0721 -1.0000 -1.0000 5412639 1588715674.60 151.3830 60.0174 32.0000 1.9676 1.9694 417.5158 417.9957 0.0721 -1.0000 -1.0000 5412699 1588715674.70 151.3830 60.0174 32.0000 1.9671 1.9690 417.9125 418.3932 0.0721 -1.0000 -1.0000 5412759 1588715674.80 151.3830 60.0174 32.0000 1.9652 1.9671 417.8469 418.3267 0.0720 -1.0000 -1.0000 5412839 1588715674.90 151.3830 60.0174 32.0000 1.9679 1.9697 417.5415 418.0212 0.0721 -1.0000 -1.0000 5412899 1588715675.00 151.3830 60.0174 32.0000 1.9665 1.9683 417.8802 418.3613 0.0722 -1.0000 -1.0000 5412959 1588715675.10 151.3830 60.0174 32.0000 1.9645 1.9664 418.0173 418.4981 0.0721 -1.0000 -1.0000 5413039 1588715675.20 151.4145 60.0169 32.0000 1.9654 1.9672 417.8875 418.3679 0.0721 -1.0000 -1.0000 5413099 1588715675.30 151.4145 60.0169 32.0000 1.9663 1.9682 417.6314 418.1123 0.0722 -1.0000 -1.0000 5413159 1588715675.40 151.4145 60.0169 32.0000 1.9664 1.9683 417.5044 417.9846 0.0722 -1.0000 -1.0000 5413299 1588715675.50 151.4145 60.0169 32.0000 1.9655 1.9673 417.5987 418.0790 0.0721 -1.0000 -1.0000 5413369 1588715675.60 151.4145 60.0169 32.0000 1.9642 1.9661 418.1326 418.6132 0.0721 -1.0000 -1.0000 5413429 1588715675.70 151.4297 60.0169 32.0000 1.9665 1.9684 418.0373 418.5174 0.0721 -1.0000 -1.0000 5413509 1588715675.80 151.4317 60.0169 32.0000 1.9673 1.9691 417.6536 418.1342 0.0722 -1.0000 -1.0000 5413569 1588715675.90 151.4317 60.0169 32.0000 1.9670 1.9688 417.8435 418.3235 0.0720 -1.0000 -1.0000 5413769 1588715676.00 151.4317 60.0169 32.0000 1.9659 1.9678 418.2228 418.7041 0.0721 -1.0000 -1.0000 5413828 1588715676.10 151.4317 60.0169 32.0000 1.9683 1.9702 417.6128 418.0924 0.0721 -1.0000 -1.0000 5413899 1588715676.20 151.4317 60.0169 32.0000 1.9667 1.9686 417.9766 418.4570 0.0721 -1.0000 -1.0000 5413968 1588715676.30 151.4317 60.0169 32.0000 1.9661 1.9679 418.1629 418.6439 0.0722 -1.0000 -1.0000 5414028 1588715676.40 151.4317 60.0169 32.0000 1.9657 1.9675 417.7659 418.2466 0.0722 -1.0000 -1.0000 5414738 1588715676.50 151.4317 60.0169 32.0000 1.9658 1.9676 417.4685 417.9490 0.0722 -1.0000 -1.0000 5414818 1588715676.60 151.4317 60.0169 32.0000 1.9664 1.9683 417.6665 418.1461 0.0720 -1.0000 -1.0000 5414878 1588715676.70 151.4317 60.0169 32.0000 1.9632 1.9650 418.0206 418.5013 0.0722 -1.0000 -1.0000 5414938 1588715676.80 151.2969 60.0169 32.0000 1.9646 1.9664 417.9822 418.4636 0.0722 -1.0000 -1.0000 5415008 1588715676.90 151.2969 60.0169 32.0000 1.9651 1.9669 417.7164 418.1965 0.0721 -1.0000 -1.0000 5415188 1588715677.00 151.2969 60.0169 32.0000 1.9654 1.9673 417.7578 418.2378 0.0720 -1.0000 -1.0000 5415248 1588715677.10 151.2969 60.0169 32.0000 1.9647 1.9666 418.0530 418.5337 0.0721 -1.0000 -1.0000 5415328 1588715677.20 151.2969 60.0169 32.0000 1.9657 1.9675 418.0043 418.4848 0.0722 -1.0000 -1.0000 5415388 1588715677.30 151.2969 60.0169 32.0000 1.9661 1.9679 417.3129 417.7926 0.0721 -1.0000 -1.0000 5415448 1588715677.40 151.6224 60.0169 32.0000 1.9667 1.9685 417.5871 418.0653 0.0720 -1.0000 -1.0000 5415518 1588715677.50 151.6224 60.0169 32.0000 1.9655 1.9674 417.9529 418.4337 0.0721 -1.0000 -1.0000 5415588 1588715677.60 151.6224 60.0169 32.0000 1.9653 1.9671 418.0941 418.5748 0.0721 -1.0000 -1.0000 5415647 1588715677.70 151.6224 60.0169 32.0000 1.9655 1.9674 417.8347 418.3139 0.0720 -1.0000 -1.0000 5415727 1588715677.80 151.6224 60.0169 32.0000 1.9662 1.9681 417.5323 418.0130 0.0722 -1.0000 -1.0000 5415788 1588715677.90 151.6224 60.0169 32.0000 1.9650 1.9669 417.8323 418.3123 0.0721 -1.0000 -1.0000 5415867 1588715678.00 151.0732 60.0169 32.0000 1.9629 1.9648 418.1218 418.6025 0.0721 -1.0000 -1.0000 5415927 1588715678.10 151.0732 60.0169 32.0000 1.9641 1.9660 417.6358 418.1166 0.0723 -1.0000 -1.0000 5415997 1588715678.20 151.0732 60.0169 32.0000 1.9652 1.9671 417.3258 417.8070 0.0722 -1.0000 -1.0000 5416067 1588715678.30 151.0732 60.0169 32.0000 1.9648 1.9667 417.7261 418.2060 0.0721 -1.0000 -1.0000 5416127 1588715678.40 151.6100 60.0169 32.0000 1.9655 1.9674 418.2301 418.7100 0.0720 -1.0000 -1.0000 5416187 1588715678.50 151.6100 60.0169 32.0000 1.9669 1.9687 417.9288 418.4097 0.0721 -1.0000 -1.0000 5416447 1588715678.60 151.6100 60.0169 32.0000 1.9688 1.9707 417.4988 417.9785 0.0721 -1.0000 -1.0000 5416507 1588715678.70 151.6100 60.0169 32.0000 1.9668 1.9687 418.2871 418.7696 0.0723 -1.0000 -1.0000 5416567 1588715678.80 151.6100 60.0169 32.0000 1.9686 1.9704 418.0882 418.5691 0.0722 -1.0000 -1.0000 5416647 1588715678.90 151.6100 60.0169 32.0000 1.9675 1.9694 417.5544 418.0337 0.0720 -1.0000 -1.0000 5416707 1588715679.00 151.6100 60.0169 32.0000 1.9674 1.9693 417.8208 418.3009 0.0721 -1.0000 -1.0000 5417187 1588715679.10 151.6100 60.0169 32.0000 1.9641 1.9659 418.0641 418.5443 0.0721 -1.0000 -1.0000 5417257 1588715679.20 151.4839 60.0169 32.0000 1.9651 1.9670 417.4772 417.9575 0.0721 -1.0000 -1.0000 5417317 1588715679.30 151.4839 60.0169 32.0000 1.9671 1.9690 417.4039 417.8816 0.0720 -1.0000 -1.0000 5417377 1588715679.40 151.4839 60.0169 32.0000 1.9647 1.9666 417.7622 418.2423 0.0720 -1.0000 -1.0000 5417457 1588715679.50 151.4839 60.0169 32.0000 1.9652 1.9670 418.0863 418.5667 0.0721 -1.0000 -1.0000 5417697 1588715679.60 151.4839 60.0169 32.0000 1.9659 1.9678 417.9612 418.4418 0.0722 -1.0000 -1.0000 5417766 1588715679.70 151.4839 60.0169 32.0000 1.9665 1.9684 417.5847 418.0651 0.0722 -1.0000 -1.0000 5417836 1588715679.80 151.5964 60.0138 32.0000 1.9656 1.9674 417.4274 417.9052 0.0719 -1.0000 -1.0000 5417896 1588715679.90 151.5964 60.0138 32.0000 1.9631 1.9650 418.0267 418.5073 0.0722 -1.0000 -1.0000 5417976 1588715680.00 151.5964 60.0138 32.0000 1.9666 1.9684 417.9993 418.4792 0.0720 -1.0000 -1.0000 5418086 1588715680.10 151.5964 60.0138 32.0000 1.9670 1.9688 417.6280 418.1088 0.0721 -1.0000 -1.0000 5418156 1588715680.20 151.5964 60.0138 32.0000 1.9676 1.9694 417.4891 417.9686 0.0721 -1.0000 -1.0000 5418226 1588715680.30 151.6336 60.0138 32.0000 1.9665 1.9683 418.0000 418.4804 0.0721 -1.0000 -1.0000 5418286 1588715680.40 151.6665 60.0138 32.0000 1.9657 1.9675 417.9060 418.3868 0.0721 -1.0000 -1.0000 5418346 1588715680.50 151.6665 60.0138 32.0000 1.9666 1.9685 417.6058 418.0852 0.0720 -1.0000 -1.0000 5418426 1588715680.60 151.6665 60.0138 32.0000 1.9642 1.9660 418.2211 418.7012 0.0721 -1.0000 -1.0000 5418486 1588715680.70 151.6665 60.0138 32.0000 1.9669 1.9688 417.8520 418.3326 0.0721 -1.0000 -1.0000 5418546 1588715680.80 151.6665 60.0138 32.0000 1.9668 1.9686 417.5351 418.0145 0.0720 -1.0000 -1.0000 5418616 1588715680.90 151.6665 60.0138 32.0000 1.9660 1.9679 417.6332 418.1130 0.0721 -1.0000 -1.0000 5418686 1588715681.00 151.6645 60.0138 32.0000 1.9641 1.9659 417.9329 418.4138 0.0722 -1.0000 -1.0000 5419286 1588715681.10 151.5627 60.0138 32.0000 1.9648 1.9667 418.0407 418.5217 0.0722 -1.0000 -1.0000 5419365 1588715681.20 151.5627 60.0138 32.0000 1.9662 1.9681 417.7462 418.2263 0.0721 -1.0000 -1.0000 5419425 1588715681.30 151.5627 60.0138 32.0000 1.9658 1.9677 417.5018 417.9816 0.0720 -1.0000 -1.0000 5419496 1588715681.40 151.5627 60.0138 32.0000 1.9649 1.9667 418.0484 418.5281 0.0720 -1.0000 -1.0000 5419565 1588715681.50 151.5627 60.0138 32.0000 1.9658 1.9676 418.1892 418.6707 0.0722 -1.0000 -1.0000 5419625 1588715681.60 151.5627 60.0138 32.0000 1.9677 1.9696 417.7568 418.2371 0.0721 -1.0000 -1.0000 5419686 1588715681.70 151.3416 60.0138 32.0000 1.9667 1.9685 417.7867 418.2663 0.0720 -1.0000 -1.0000 5419765 1588715681.80 151.3416 60.0138 32.0000 1.9645 1.9663 417.8687 418.3483 0.0719 -1.0000 -1.0000 5419825 1588715681.90 151.3416 60.0138 32.0000 1.9649 1.9667 418.0201 418.5008 0.0723 -1.0000 -1.0000 5419905 1588715682.00 151.3416 60.0138 32.0000 1.9643 1.9662 417.8419 418.3214 0.0720 -1.0000 -1.0000 5419965 1588715682.10 151.3416 60.0138 32.0000 1.9674 1.9693 417.6333 418.1128 0.0720 -1.0000 -1.0000 5420025 1588715682.20 151.4675 60.0138 32.0000 1.9662 1.9681 418.1249 418.6055 0.0721 -1.0000 -1.0000 5420095 1588715682.30 151.4845 60.0138 32.0000 1.9664 1.9683 418.2580 418.7384 0.0721 -1.0000 -1.0000 5420155 1588715682.40 151.5970 60.0138 32.0000 1.9653 1.9672 417.9152 418.3965 0.0723 -1.0000 -1.0000 5420225 1588715682.50 151.5970 60.0138 32.0000 1.9658 1.9677 417.8906 418.3719 0.0722 -1.0000 -1.0000 5420295 1588715682.60 151.5970 60.0138 32.0000 1.9652 1.9670 418.1826 418.6623 0.0720 -1.0000 -1.0000 5420785 1588715682.70 151.5970 60.0138 32.0000 1.9657 1.9676 417.9771 418.4574 0.0722 -1.0000 -1.0000 5420855 1588715682.80 151.5970 60.0138 32.0000 1.9658 1.9677 417.4287 417.9089 0.0722 -1.0000 -1.0000 5420925 1588715682.90 151.5970 60.0138 32.0000 1.9651 1.9670 417.9965 418.4770 0.0722 -1.0000 -1.0000 5420995 1588715683.00 151.5970 60.0138 32.0000 1.9681 1.9700 417.7760 418.2566 0.0721 -1.0000 -1.0000 5421055 1588715683.10 151.5970 60.0138 32.0000 1.9672 1.9690 417.5482 418.0279 0.0721 -1.0000 -1.0000 5421215 1588715683.20 151.5970 60.0138 32.0000 1.9649 1.9668 418.0035 418.4838 0.0721 -1.0000 -1.0000 5421274 1588715683.30 151.5970 60.0138 32.0000 1.9635 1.9654 418.0054 418.4849 0.0719 -1.0000 -1.0000 5421344 1588715683.40 151.6245 60.0138 32.0000 1.9653 1.9671 417.8580 418.3365 0.0719 -1.0000 -1.0000 5421424 1588715683.50 151.6245 60.0138 32.0000 1.9641 1.9660 417.4129 417.8927 0.0720 -1.0000 -1.0000 5421485 1588715683.60 151.6245 60.0138 32.0000 1.9673 1.9692 417.7080 418.1872 0.0720 -1.0000 -1.0000 5421544 1588715683.70 151.6245 60.0138 32.0000 1.9656 1.9675 418.0405 418.5220 0.0723 -1.0000 -1.0000 5421614 1588715683.80 151.6245 60.0138 32.0000 1.9675 1.9693 417.8048 418.2859 0.0722 -1.0000 -1.0000 5421684 1588715683.90 151.2429 60.0138 32.0000 1.9681 1.9700 417.5397 418.0196 0.0721 -1.0000 -1.0000 5421754 1588715684.00 151.2278 60.0138 32.0000 1.9648 1.9666 418.0539 418.5345 0.0721 -1.0000 -1.0000 5421814 1588715684.10 151.2278 60.0138 32.0000 1.9648 1.9666 418.1519 418.6327 0.0721 -1.0000 -1.0000 5422024 1588715684.20 151.2278 60.0138 32.0000 1.9656 1.9675 418.0321 418.5130 0.0722 -1.0000 -1.0000 5422094 1588715684.30 151.2278 60.0138 32.0000 1.9679 1.9698 417.8396 418.3199 0.0721 -1.0000 -1.0000 5422154 1588715684.40 151.2278 60.0138 32.0000 1.9659 1.9678 417.4034 417.8823 0.0719 -1.0000 -1.0000 5422214 1588715684.50 151.2278 60.0138 32.0000 1.9649 1.9668 417.7966 418.2785 0.0723 -1.0000 -1.0000 5422294 1588715684.60 151.2278 60.0138 32.0000 1.9638 1.9656 417.9855 418.4660 0.0722 -1.0000 -1.0000 5422354 1588715684.70 151.2278 60.0138 32.0000 1.9634 1.9653 417.7746 418.2549 0.0721 -1.0000 -1.0000 5422524 1588715684.80 151.2278 60.0138 32.0000 1.9657 1.9676 417.3194 417.7977 0.0719 -1.0000 -1.0000 5422604 1588715684.90 151.2278 60.0138 32.0000 1.9671 1.9689 417.8714 418.3509 0.0720 -1.0000 -1.0000 5422664 1588715685.00 151.4950 60.0128 32.0000 1.9666 1.9685 418.1072 418.5887 0.0723 -1.0000 -1.0000 5422724 1588715685.10 151.4950 60.0128 32.0000 1.9695 1.9714 417.7551 418.2356 0.0721 -1.0000 -1.0000 5422804 1588715685.20 151.4950 60.0128 32.0000 1.9688 1.9706 417.8887 418.3677 0.0719 -1.0000 -1.0000 5423044 1588715685.30 151.4950 60.0128 32.0000 1.9655 1.9674 418.3304 418.8102 0.0720 -1.0000 -1.0000 5423104 1588715685.40 151.4950 60.0128 32.0000 1.9672 1.9691 417.8756 418.3552 0.0721 -1.0000 -1.0000 5423174 1588715685.50 151.4950 60.0128 32.0000 1.9661 1.9680 417.4171 417.8964 0.0720 -1.0000 -1.0000 5423234 1588715685.60 151.4250 60.0128 32.0000 1.9674 1.9692 417.5173 417.9966 0.0720 -1.0000 -1.0000 5423304 1588715685.70 151.4250 60.0128 32.0000 1.9654 1.9673 417.7236 418.2020 0.0718 -1.0000 -1.0000 5423504 1588715685.80 151.4250 60.0128 32.0000 1.9659 1.9678 417.9245 418.4042 0.0721 -1.0000 -1.0000 5423563 1588715685.90 151.4250 60.0128 32.0000 1.9670 1.9689 417.6155 418.0946 0.0719 -1.0000 -1.0000 5423633 1588715686.00 151.4250 60.0128 32.0000 1.9680 1.9699 417.4498 417.9279 0.0719 -1.0000 -1.0000 5423693 1588715686.10 151.5351 60.0128 32.0000 1.9674 1.9693 417.8821 418.3623 0.0721 -1.0000 -1.0000 5423763 1588715686.20 151.7746 60.0128 32.0000 1.9661 1.9680 418.0311 418.5108 0.0720 -1.0000 -1.0000 5424003 1588715686.30 151.7746 60.0128 32.0000 1.9658 1.9677 417.8034 418.2838 0.0722 -1.0000 -1.0000 5424073 1588715686.40 151.7746 60.0128 32.0000 1.9672 1.9691 417.7175 418.1978 0.0722 -1.0000 -1.0000 5424133 1588715686.50 151.7746 60.0128 32.0000 1.9672 1.9691 417.6645 418.1450 0.0721 -1.0000 -1.0000 5424203 1588715686.60 151.7746 60.0128 32.0000 1.9642 1.9661 418.0973 418.5777 0.0721 -1.0000 -1.0000 5424263 1588715686.70 151.5374 60.0128 32.0000 1.9640 1.9659 418.0986 418.5791 0.0721 -1.0000 -1.0000 5424573 1588715686.80 151.5374 60.0128 32.0000 1.9646 1.9665 417.8220 418.3020 0.0720 -1.0000 -1.0000 5424643 1588715686.90 151.5374 60.0128 32.0000 1.9653 1.9672 417.7092 418.1881 0.0720 -1.0000 -1.0000 5424703 1588715687.00 151.5374 60.0128 32.0000 1.9639 1.9657 418.0265 418.5080 0.0723 -1.0000 -1.0000 5424773 1588715687.10 151.5374 60.0128 32.0000 1.9665 1.9684 417.6723 418.1535 0.0722 -1.0000 -1.0000 5424843 1588715687.20 151.6903 60.0128 32.0000 1.9673 1.9692 418.0216 418.5022 0.0721 -1.0000 -1.0000 5424913 1588715687.30 151.7256 60.0128 32.0000 1.9657 1.9675 418.2267 418.7073 0.0721 -1.0000 -1.0000 5424993 1588715687.40 151.7256 60.0128 32.0000 1.9670 1.9688 417.6466 418.1265 0.0721 -1.0000 -1.0000 5425062 1588715687.50 151.7256 60.0128 32.0000 1.9661 1.9680 417.5818 418.0626 0.0723 -1.0000 -1.0000 5425122 1588715687.60 151.7256 60.0128 32.0000 1.9660 1.9679 418.0058 418.4872 0.0722 -1.0000 -1.0000 5425193 1588715687.70 151.7206 60.0128 32.0000 1.9650 1.9668 417.8908 418.3709 0.0720 -1.0000 -1.0000 5425262 1588715687.80 151.6701 60.0128 32.0000 1.9663 1.9682 417.6515 418.1308 0.0719 -1.0000 -1.0000 5425852 1588715687.90 151.6701 60.0128 32.0000 1.9666 1.9684 417.6004 418.0790 0.0720 -1.0000 -1.0000 5425932 1588715688.00 151.6701 60.0128 32.0000 1.9663 1.9681 417.8998 418.3801 0.0721 -1.0000 -1.0000 5425992 1588715688.10 151.6701 60.0128 32.0000 1.9652 1.9670 417.9491 418.4289 0.0721 -1.0000 -1.0000 5426052 1588715688.20 151.6701 60.0128 32.0000 1.9660 1.9678 417.5764 418.0568 0.0722 -1.0000 -1.0000 5426132 1588715688.30 151.3317 60.0128 32.0000 1.9669 1.9688 417.4134 417.8928 0.0720 -1.0000 -1.0000 5426272 1588715688.40 151.3317 60.0128 32.0000 1.9649 1.9667 418.1456 418.6248 0.0720 -1.0000 -1.0000 5426332 1588715688.50 151.3317 60.0128 32.0000 1.9653 1.9672 418.1238 418.6045 0.0721 -1.0000 -1.0000 5426402 1588715688.60 151.3317 60.0128 32.0000 1.9662 1.9681 418.0198 418.4994 0.0720 -1.0000 -1.0000 5426472 1588715688.70 151.3317 60.0128 32.0000 1.9674 1.9692 417.6610 418.1412 0.0722 -1.0000 -1.0000 5426552 1588715688.80 151.4883 60.0128 32.0000 1.9667 1.9686 417.6191 418.0989 0.0720 -1.0000 -1.0000 5426742 1588715688.90 151.5617 60.0128 32.0000 1.9634 1.9652 417.9761 418.4566 0.0721 -1.0000 -1.0000 5426812 1588715689.00 151.5617 60.0128 32.0000 1.9642 1.9660 418.0614 418.5425 0.0722 -1.0000 -1.0000 5426872 1588715689.10 151.5617 60.0128 32.0000 1.9663 1.9681 417.7266 418.2075 0.0722 -1.0000 -1.0000 5426941 1588715689.20 151.5617 60.0128 32.0000 1.9665 1.9684 417.8827 418.3622 0.0720 -1.0000 -1.0000 5427012 1588715689.30 151.3741 60.0128 32.0000 1.9647 1.9665 418.0733 418.5533 0.0720 -1.0000 -1.0000 5427241 1588715689.40 151.3741 60.0128 32.0000 1.9656 1.9675 418.0193 418.4985 0.0719 -1.0000 -1.0000 5427312 1588715689.50 151.3741 60.0128 32.0000 1.9650 1.9669 417.4577 417.9371 0.0720 -1.0000 -1.0000 5427371 1588715689.60 151.3741 60.0128 32.0000 1.9648 1.9667 417.4823 417.9615 0.0721 -1.0000 -1.0000 5427441 1588715689.70 151.3741 60.0128 32.0000 1.9649 1.9668 417.8983 418.3788 0.0721 -1.0000 -1.0000 5427521 1588715689.80 151.3741 60.0128 32.0000 1.9644 1.9663 417.9595 418.4395 0.0721 -1.0000 -1.0000 5427761 1588715689.90 151.4549 60.0153 32.0000 1.9676 1.9695 417.6060 418.0854 0.0720 -1.0000 -1.0000 5427831 1588715690.00 151.4549 60.0153 32.0000 1.9662 1.9680 417.5904 418.0704 0.0721 -1.0000 -1.0000 5427901 1588715690.10 151.4549 60.0153 32.0000 1.9656 1.9675 417.8819 418.3622 0.0721 -1.0000 -1.0000 5427961 1588715690.20 151.4549 60.0153 32.0000 1.9669 1.9687 417.7541 418.2338 0.0720 -1.0000 -1.0000 5428041 1588715690.30 151.4549 60.0153 32.0000 1.9688 1.9706 417.4967 417.9766 0.0722 -1.0000 -1.0000 5428221 1588715690.40 151.4549 60.0153 32.0000 1.9671 1.9690 417.9633 418.4434 0.0720 -1.0000 -1.0000 5428281 1588715690.50 151.4549 60.0153 32.0000 1.9683 1.9701 417.9662 418.4457 0.0721 -1.0000 -1.0000 5428351 1588715690.60 151.4549 60.0153 32.0000 1.9694 1.9713 417.6586 418.1382 0.0721 -1.0000 -1.0000 5428421 1588715690.70 151.3498 60.0153 32.0000 1.9676 1.9694 417.8148 418.2952 0.0721 -1.0000 -1.0000 5428491 1588715690.80 151.3498 60.0153 32.0000 1.9645 1.9663 417.9858 418.4660 0.0721 -1.0000 -1.0000 5428830 1588715690.90 151.3498 60.0153 32.0000 1.9646 1.9665 417.8029 418.2830 0.0721 -1.0000 -1.0000 5428901 1588715691.00 151.3498 60.0153 32.0000 1.9660 1.9679 417.5858 418.0646 0.0719 -1.0000 -1.0000 5428960 1588715691.10 151.3498 60.0153 32.0000 1.9650 1.9669 417.4106 417.8896 0.0721 -1.0000 -1.0000 5429030 1588715691.20 151.3560 60.0153 32.0000 1.9669 1.9687 417.7815 418.2611 0.0720 -1.0000 -1.0000 5429100 1588715691.30 151.5684 60.0153 32.0000 1.9672 1.9690 417.8639 418.3452 0.0722 -1.0000 -1.0000 5429220 1588715691.40 151.5684 60.0153 32.0000 1.9676 1.9695 417.5063 417.9854 0.0720 -1.0000 -1.0000 5429290 1588715691.50 151.5684 60.0153 32.0000 1.9669 1.9688 417.5089 417.9882 0.0720 -1.0000 -1.0000 5429360 1588715691.60 151.5684 60.0153 32.0000 1.9655 1.9673 417.9202 418.4012 0.0722 -1.0000 -1.0000 5429420 1588715691.70 151.5684 60.0153 32.0000 1.9636 1.9655 418.0535 418.5336 0.0720 -1.0000 -1.0000 5429490 1588715691.80 151.3363 60.0153 32.0000 1.9661 1.9679 418.0566 418.5368 0.0721 -1.0000 -1.0000 5430220 1588715691.90 151.3363 60.0153 32.0000 1.9673 1.9691 417.6392 418.1201 0.0722 -1.0000 -1.0000 5430290 1588715692.00 151.3363 60.0153 32.0000 1.9668 1.9686 417.6508 418.1302 0.0719 -1.0000 -1.0000 5430350 1588715692.10 151.3363 60.0153 32.0000 1.9651 1.9670 418.0847 418.5643 0.0720 -1.0000 -1.0000 5430410 1588715692.20 151.3363 60.0153 32.0000 1.9647 1.9666 418.0712 418.5517 0.0720 -1.0000 -1.0000 5430490 1588715692.30 151.4241 60.0153 32.0000 1.9666 1.9684 417.8164 418.2970 0.0721 -1.0000 -1.0000 5430550 1588715692.40 151.4794 60.0153 32.0000 1.9656 1.9675 417.6600 418.1391 0.0720 -1.0000 -1.0000 5430610 1588715692.50 151.4794 60.0153 32.0000 1.9639 1.9657 418.0382 418.5189 0.0722 -1.0000 -1.0000 5430690 1588715692.60 151.4794 60.0153 32.0000 1.9641 1.9660 418.0688 418.5492 0.0721 -1.0000 -1.0000 5430750 1588715692.70 151.4794 60.0153 32.0000 1.9670 1.9688 417.9200 418.4000 0.0721 -1.0000 -1.0000 5430810 1588715692.80 151.4794 60.0153 32.0000 1.9662 1.9681 417.5510 418.0304 0.0720 -1.0000 -1.0000 5430890 1588715692.90 151.6892 60.0153 32.0000 1.9653 1.9672 418.0574 418.5376 0.0721 -1.0000 -1.0000 5430949 1588715693.00 151.6892 60.0153 32.0000 1.9645 1.9664 418.0749 418.5561 0.0721 -1.0000 -1.0000 5431020 1588715693.10 151.6892 60.0153 32.0000 1.9664 1.9683 417.4825 417.9614 0.0719 -1.0000 -1.0000 5431089 1588715693.20 151.6892 60.0153 32.0000 1.9659 1.9677 417.7855 418.2660 0.0721 -1.0000 -1.0000 5431149 1588715693.30 151.6892 60.0153 32.0000 1.9651 1.9670 418.1246 418.6049 0.0721 -1.0000 -1.0000 5431219 1588715693.40 151.1149 60.0153 32.0000 1.9641 1.9660 417.8676 418.3473 0.0720 -1.0000 -1.0000 5431469 1588715693.50 151.1149 60.0153 32.0000 1.9656 1.9675 417.5950 418.0742 0.0720 -1.0000 -1.0000 5431529 1588715693.60 151.1149 60.0153 32.0000 1.9637 1.9656 418.0632 418.5438 0.0722 -1.0000 -1.0000 5431589 1588715693.70 151.1149 60.0153 32.0000 1.9627 1.9646 417.9240 418.4036 0.0720 -1.0000 -1.0000 5431669 1588715693.80 151.1149 60.0153 32.0000 1.9664 1.9683 417.6188 418.0978 0.0720 -1.0000 -1.0000 5431729 1588715693.90 151.1149 60.0153 32.0000 1.9676 1.9694 417.6238 418.1037 0.0722 -1.0000 -1.0000 5431809 1588715694.00 151.7939 60.0153 32.0000 1.9664 1.9682 417.9962 418.4762 0.0720 -1.0000 -1.0000 5431869 1588715694.10 151.7939 60.0153 32.0000 1.9654 1.9673 418.1769 418.6578 0.0721 -1.0000 -1.0000 5431929 1588715694.20 151.7939 60.0153 32.0000 1.9665 1.9684 417.8182 418.2990 0.0722 -1.0000 -1.0000 5431999 1588715694.30 151.7939 60.0153 32.0000 1.9654 1.9672 417.2898 417.7674 0.0719 -1.0000 -1.0000 5432069 1588715694.40 151.7939 60.0153 32.0000 1.9632 1.9650 417.4850 417.9635 0.0719 -1.0000 -1.0000 5432129 1588715694.50 151.4993 60.0169 32.0000 1.9633 1.9652 418.0824 418.5631 0.0721 -1.0000 -1.0000 5432199 1588715694.60 151.4897 60.0170 32.0000 1.9668 1.9687 417.4077 417.8873 0.0720 -1.0000 -1.0000 5432259 1588715694.70 151.4897 60.0170 32.0000 1.9652 1.9671 417.6620 418.1415 0.0721 -1.0000 -1.0000 5432329 1588715694.80 151.4897 60.0170 32.0000 1.9630 1.9649 417.9865 418.4673 0.0721 -1.0000 -1.0000 5432399 1588715694.90 151.4897 60.0170 32.0000 1.9652 1.9670 417.9780 418.4581 0.0720 -1.0000 -1.0000 5432459 1588715695.00 151.4897 60.0170 32.0000 1.9667 1.9686 417.4961 417.9744 0.0719 -1.0000 -1.0000 5432758 1588715695.10 151.5231 60.0170 32.0000 1.9661 1.9679 417.7594 418.2394 0.0721 -1.0000 -1.0000 5432838 1588715695.20 151.5231 60.0170 32.0000 1.9640 1.9659 418.1259 418.6056 0.0720 -1.0000 -1.0000 5432899 1588715695.30 151.5231 60.0170 32.0000 1.9660 1.9678 417.8122 418.2909 0.0719 -1.0000 -1.0000 5432958 1588715695.40 151.5231 60.0170 32.0000 1.9657 1.9676 417.4692 417.9483 0.0721 -1.0000 -1.0000 5433038 1588715695.50 151.5231 60.0170 32.0000 1.9655 1.9674 417.7632 418.2439 0.0721 -1.0000 -1.0000 5433298 1588715695.60 151.6090 60.0170 32.0000 1.9646 1.9664 418.1079 418.5875 0.0720 -1.0000 -1.0000 5433358 1588715695.70 151.6299 60.0170 32.0000 1.9659 1.9677 417.5236 418.0033 0.0721 -1.0000 -1.0000 5433428 1588715695.80 151.6299 60.0170 32.0000 1.9658 1.9677 417.6937 418.1735 0.0721 -1.0000 -1.0000 5433498 1588715695.90 151.6299 60.0170 32.0000 1.9639 1.9657 417.9534 418.4328 0.0719 -1.0000 -1.0000 5433568 1588715696.00 151.6299 60.0170 32.0000 1.9664 1.9682 418.1484 418.6283 0.0720 -1.0000 -1.0000 5433748 1588715696.10 151.6299 60.0170 32.0000 1.9678 1.9696 417.4159 417.8956 0.0721 -1.0000 -1.0000 5433808 1588715696.20 151.3918 60.0170 32.0000 1.9657 1.9676 417.7134 418.1924 0.0719 -1.0000 -1.0000 5433878 1588715696.30 151.3918 60.0170 32.0000 1.9651 1.9670 418.0225 418.5041 0.0722 -1.0000 -1.0000 5433938 1588715696.40 151.3918 60.0170 32.0000 1.9669 1.9688 417.6883 418.1680 0.0720 -1.0000 -1.0000 5434008 1588715696.50 151.3918 60.0170 32.0000 1.9667 1.9685 417.5839 418.0626 0.0719 -1.0000 -1.0000 5434268 1588715696.60 151.3918 60.0170 32.0000 1.9644 1.9662 418.1378 418.6178 0.0721 -1.0000 -1.0000 5434328 1588715696.70 151.5190 60.0170 32.0000 1.9653 1.9672 418.1704 418.6501 0.0719 -1.0000 -1.0000 5434388 1588715696.80 151.5190 60.0170 32.0000 1.9652 1.9671 417.4247 417.9037 0.0720 -1.0000 -1.0000 5434458 1588715696.90 151.5190 60.0170 32.0000 1.9654 1.9672 417.5517 418.0311 0.0721 -1.0000 -1.0000 5434528 1588715697.00 151.5190 60.0170 32.0000 1.9638 1.9656 417.9160 418.3968 0.0722 -1.0000 -1.0000 5434708 1588715697.10 151.5190 60.0170 32.0000 1.9647 1.9666 418.0788 418.5599 0.0722 -1.0000 -1.0000 5434778 1588715697.20 151.5190 60.0170 32.0000 1.9665 1.9683 417.6679 418.1483 0.0722 -1.0000 -1.0000 5434837 1588715697.30 151.3186 60.0170 32.0000 1.9657 1.9676 417.7709 418.2509 0.0720 -1.0000 -1.0000 5434898 1588715697.40 151.3037 60.0170 32.0000 1.9650 1.9669 417.9540 418.4339 0.0721 -1.0000 -1.0000 5434978 1588715697.50 151.3037 60.0170 32.0000 1.9639 1.9658 417.9206 418.4020 0.0722 -1.0000 -1.0000 5435497 1588715697.60 151.3037 60.0170 32.0000 1.9655 1.9673 417.7793 418.2597 0.0721 -1.0000 -1.0000 5435557 1588715697.70 151.3037 60.0170 32.0000 1.9667 1.9686 417.3999 417.8788 0.0719 -1.0000 -1.0000 5435627 1588715697.80 151.3037 60.0170 32.0000 1.9654 1.9672 417.6090 418.0888 0.0721 -1.0000 -1.0000 5435687 1588715697.90 151.4546 60.0170 32.0000 1.9658 1.9677 417.9844 418.4643 0.0720 -1.0000 -1.0000 5435767 1588715698.00 151.4546 60.0170 32.0000 1.9663 1.9681 417.4820 417.9601 0.0718 -1.0000 -1.0000 5436007 1588715698.10 151.4546 60.0170 32.0000 1.9660 1.9679 417.4413 417.9200 0.0720 -1.0000 -1.0000 5436067 1588715698.20 151.4546 60.0170 32.0000 1.9645 1.9664 417.9399 418.4188 0.0720 -1.0000 -1.0000 5436137 1588715698.30 151.4546 60.0170 32.0000 1.9654 1.9672 417.9289 418.4093 0.0720 -1.0000 -1.0000 5436207 1588715698.40 151.4507 60.0170 32.0000 1.9661 1.9680 417.4273 417.9063 0.0720 -1.0000 -1.0000 5436267 1588715698.50 151.4507 60.0170 32.0000 1.9662 1.9680 417.6687 418.1484 0.0720 -1.0000 -1.0000 5436337 1588715698.60 151.4507 60.0170 32.0000 1.9643 1.9662 418.0712 418.5504 0.0719 -1.0000 -1.0000 5436467 1588715698.70 151.4507 60.0170 32.0000 1.9657 1.9676 417.9035 418.3837 0.0721 -1.0000 -1.0000 5436527 1588715698.80 151.4507 60.0170 32.0000 1.9658 1.9677 417.5431 418.0235 0.0723 -1.0000 -1.0000 5436597 1588715698.90 151.4265 60.0170 32.0000 1.9667 1.9686 417.3488 417.8294 0.0721 -1.0000 -1.0000 5436667 1588715699.00 151.3415 60.0170 32.0000 1.9664 1.9682 417.9581 418.4386 0.0721 -1.0000 -1.0000 5436726 1588715699.10 151.3415 60.0170 32.0000 1.9656 1.9674 417.7388 418.2184 0.0720 -1.0000 -1.0000 5436956 1588715699.20 151.3415 60.0170 32.0000 1.9674 1.9693 417.4837 417.9629 0.0720 -1.0000 -1.0000 5437026 1588715699.30 151.3415 60.0170 32.0000 1.9666 1.9684 417.7343 418.2140 0.0720 -1.0000 -1.0000 5437086 1588715699.40 151.3415 60.0170 32.0000 1.9641 1.9660 418.0069 418.4866 0.0720 -1.0000 -1.0000 5437166 1588715699.50 151.1420 60.0170 32.0000 1.9646 1.9665 417.7657 418.2454 0.0721 -1.0000 -1.0000 5437226 1588715699.60 151.1420 60.0170 32.0000 1.9657 1.9676 417.2972 417.7774 0.0721 -1.0000 -1.0000 5437466 1588715699.70 151.1420 60.0170 32.0000 1.9645 1.9664 417.7993 418.2785 0.0719 -1.0000 -1.0000 5437536 1588715699.80 151.1420 60.0170 32.0000 1.9665 1.9684 418.1146 418.5945 0.0720 -1.0000 -1.0000 5437596 1588715699.90 151.1420 60.0170 32.0000 1.9666 1.9685 417.8366 418.3172 0.0722 -1.0000 -1.0000 5437676 1588715700.00 151.1722 60.0168 32.0000 1.9673 1.9692 417.5214 418.0017 0.0721 -1.0000 -1.0000 5437736 1588715700.10 151.6177 60.0148 32.0000 1.9669 1.9687 417.7546 418.2347 0.0721 -1.0000 -1.0000 5437956 1588715700.20 151.6177 60.0148 32.0000 1.9679 1.9698 417.7076 418.1876 0.0721 -1.0000 -1.0000 5438036 1588715700.30 151.6177 60.0148 32.0000 1.9655 1.9673 417.5128 417.9915 0.0719 -1.0000 -1.0000 5438096 1588715700.40 151.6177 60.0148 32.0000 1.9646 1.9664 417.8159 418.2959 0.0721 -1.0000 -1.0000 5438166 1588715700.50 151.6177 60.0148 32.0000 1.9639 1.9657 418.0288 418.5105 0.0723 -1.0000 -1.0000 5438246 1588715700.60 151.6177 60.0148 32.0000 1.9645 1.9663 417.9935 418.4742 0.0720 -1.0000 -1.0000 5438476 1588715700.70 151.2826 60.0148 32.0000 1.9664 1.9682 417.5704 418.0502 0.0721 -1.0000 -1.0000 5438536 1588715700.80 151.2826 60.0148 32.0000 1.9652 1.9670 417.5227 418.0027 0.0721 -1.0000 -1.0000 5438605 1588715700.90 151.2826 60.0148 32.0000 1.9643 1.9662 418.0103 418.4907 0.0721 -1.0000 -1.0000 5438676 1588715701.00 151.2826 60.0148 32.0000 1.9653 1.9672 417.8119 418.2933 0.0722 -1.0000 -1.0000 5438735 1588715701.10 151.2826 60.0148 32.0000 1.9681 1.9699 417.7958 418.2765 0.0722 -1.0000 -1.0000 5438805 1588715701.20 151.2826 60.0148 32.0000 1.9670 1.9689 418.0414 418.5221 0.0721 -1.0000 -1.0000 5439065 1588715701.30 151.2826 60.0148 32.0000 1.9662 1.9680 418.0406 418.5213 0.0721 -1.0000 -1.0000 5439125 1588715701.40 151.4175 60.0148 32.0000 1.9677 1.9696 417.4788 417.9582 0.0720 -1.0000 -1.0000 5439205 1588715701.50 151.4175 60.0148 32.0000 1.9671 1.9689 417.9765 418.4556 0.0719 -1.0000 -1.0000 5439265 1588715701.60 151.4175 60.0148 32.0000 1.9653 1.9672 418.0840 418.5645 0.0721 -1.0000 -1.0000 5439325 1588715701.70 151.4175 60.0148 32.0000 1.9664 1.9683 417.8740 418.3543 0.0721 -1.0000 -1.0000 5439745 1588715701.80 151.4175 60.0148 32.0000 1.9662 1.9681 417.5292 418.0091 0.0721 -1.0000 -1.0000 5439805 1588715701.90 151.5733 60.0148 32.0000 1.9674 1.9692 417.5931 418.0730 0.0721 -1.0000 -1.0000 5439885 1588715702.00 151.7193 60.0148 32.0000 1.9632 1.9651 417.9740 418.4538 0.0720 -1.0000 -1.0000 5439945 1588715702.10 151.7193 60.0148 32.0000 1.9639 1.9658 418.1033 418.5833 0.0720 -1.0000 -1.0000 5440015 1588715702.20 151.7193 60.0148 32.0000 1.9647 1.9666 417.9990 418.4798 0.0723 -1.0000 -1.0000 5440115 1588715702.30 151.7193 60.0148 32.0000 1.9657 1.9676 417.9018 418.3828 0.0721 -1.0000 -1.0000 5440175 1588715702.40 151.7193 60.0148 32.0000 1.9658 1.9677 417.9409 418.4202 0.0719 -1.0000 -1.0000 5440245 1588715702.50 151.5480 60.0148 32.0000 1.9649 1.9667 418.0943 418.5734 0.0719 -1.0000 -1.0000 5440315 1588715702.60 151.2695 60.0148 32.0000 1.9661 1.9679 417.8827 418.3634 0.0722 -1.0000 -1.0000 5440375 1588715702.70 151.2695 60.0148 32.0000 1.9658 1.9676 417.5097 417.9899 0.0720 -1.0000 -1.0000 5441004 1588715702.80 151.2695 60.0148 32.0000 1.9634 1.9653 417.9658 418.4457 0.0722 -1.0000 -1.0000 5441074 1588715702.90 151.2695 60.0148 32.0000 1.9658 1.9676 418.0836 418.5648 0.0722 -1.0000 -1.0000 5441144 1588715703.00 151.2695 60.0148 32.0000 1.9690 1.9709 417.8619 418.3422 0.0720 -1.0000 -1.0000 5441234 1588715703.10 151.5504 60.0148 32.0000 1.9654 1.9673 417.8120 418.2911 0.0720 -1.0000 -1.0000 5441304 1588715703.20 151.5504 60.0148 32.0000 1.9646 1.9664 418.0633 418.5440 0.0721 -1.0000 -1.0000 5441454 1588715703.30 151.5504 60.0148 32.0000 1.9682 1.9700 418.0358 418.5159 0.0720 -1.0000 -1.0000 5441524 1588715703.40 151.5504 60.0148 32.0000 1.9663 1.9682 418.0179 418.4968 0.0719 -1.0000 -1.0000 5441594 1588715703.50 151.5504 60.0148 32.0000 1.9655 1.9674 418.0196 418.4998 0.0721 -1.0000 -1.0000 5441654 1588715703.60 151.5504 60.0148 32.0000 1.9667 1.9686 417.6629 418.1427 0.0721 -1.0000 -1.0000 5441714 1588715703.70 151.4286 60.0148 32.0000 1.9652 1.9671 417.6155 418.0963 0.0723 -1.0000 -1.0000 5441794 1588715703.80 151.4286 60.0148 32.0000 1.9635 1.9654 418.0146 418.4953 0.0721 -1.0000 -1.0000 5441854 1588715703.90 151.4286 60.0148 32.0000 1.9633 1.9652 418.0111 418.4919 0.0722 -1.0000 -1.0000 5441924 1588715704.00 151.4286 60.0148 32.0000 1.9652 1.9670 417.7062 418.1864 0.0721 -1.0000 -1.0000 5441994 1588715704.10 151.4286 60.0148 32.0000 1.9655 1.9673 417.6219 418.1011 0.0720 -1.0000 -1.0000 5442054 1588715704.20 151.4286 60.0148 32.0000 1.9649 1.9668 417.7997 418.2799 0.0721 -1.0000 -1.0000 5442124 1588715704.30 151.3665 60.0148 32.0000 1.9638 1.9657 418.2018 418.6813 0.0720 -1.0000 -1.0000 5442214 1588715704.40 151.3665 60.0148 32.0000 1.9670 1.9689 418.0095 418.4910 0.0723 -1.0000 -1.0000 5442324 1588715704.50 151.3665 60.0148 32.0000 1.9679 1.9698 417.9641 418.4451 0.0721 -1.0000 -1.0000 5442404 1588715704.60 151.3665 60.0148 32.0000 1.9670 1.9688 418.1594 418.6384 0.0719 -1.0000 -1.0000 5442463 1588715704.70 151.3665 60.0148 32.0000 1.9670 1.9689 417.9290 418.4093 0.0720 -1.0000 -1.0000 5442523 1588715704.80 151.3665 60.0148 32.0000 1.9666 1.9684 417.5245 418.0040 0.0721 -1.0000 -1.0000 5442594 1588715704.90 151.3665 60.0148 32.0000 1.9658 1.9677 418.0926 418.5726 0.0721 -1.0000 -1.0000 5442663 1588715705.00 151.3665 60.0148 32.0000 1.9641 1.9660 418.1380 418.6192 0.0722 -1.0000 -1.0000 5442733 1588715705.10 151.3665 60.0148 32.0000 1.9648 1.9667 417.9426 418.4229 0.0721 -1.0000 -1.0000 5442803 1588715705.20 151.3665 60.0148 32.0000 1.9654 1.9672 417.7109 418.1902 0.0720 -1.0000 -1.0000 5442873 1588715705.30 151.3665 60.0148 32.0000 1.9673 1.9691 417.6722 418.1515 0.0720 -1.0000 -1.0000 5443213 1588715705.40 151.5058 60.0148 32.0000 1.9652 1.9670 418.0156 418.4956 0.0721 -1.0000 -1.0000 5443283 1588715705.50 151.5058 60.0148 32.0000 1.9665 1.9683 417.8104 418.2912 0.0722 -1.0000 -1.0000 5443343 1588715705.60 151.5058 60.0148 32.0000 1.9656 1.9675 417.8224 418.3027 0.0721 -1.0000 -1.0000 5443413 1588715705.70 151.5058 60.0148 32.0000 1.9638 1.9657 418.2006 418.6819 0.0722 -1.0000 -1.0000 5443483 1588715705.80 151.5058 60.0148 32.0000 1.9661 1.9680 417.7020 418.1819 0.0721 -1.0000 -1.0000 5443753 1588715705.90 151.4912 60.0148 32.0000 1.9652 1.9670 417.4311 417.9108 0.0720 -1.0000 -1.0000 5443833 1588715706.00 151.4648 60.0148 32.0000 1.9648 1.9666 418.0694 418.5491 0.0720 -1.0000 -1.0000 5443893 1588715706.10 151.4648 60.0148 32.0000 1.9644 1.9662 417.9757 418.4562 0.0722 -1.0000 -1.0000 5443953 1588715706.20 151.4648 60.0148 32.0000 1.9671 1.9690 418.0527 418.5331 0.0721 -1.0000 -1.0000 5444033 1588715706.30 151.4648 60.0148 32.0000 1.9693 1.9711 417.6390 418.1207 0.0723 -1.0000 -1.0000 5444232 1588715706.40 151.4648 60.0148 32.0000 1.9642 1.9661 417.8444 418.3245 0.0721 -1.0000 -1.0000 5444292 1588715706.50 151.5168 60.0148 32.0000 1.9629 1.9648 417.9081 418.3883 0.0721 -1.0000 -1.0000 5444362 1588715706.60 151.5168 60.0148 32.0000 1.9662 1.9680 417.5798 418.0604 0.0722 -1.0000 -1.0000 5444422 1588715706.70 151.5168 60.0148 32.0000 1.9661 1.9680 417.8478 418.3289 0.0722 -1.0000 -1.0000 5444492 1588715706.80 151.5168 60.0148 32.0000 1.9645 1.9664 417.9537 418.4342 0.0721 -1.0000 -1.0000 5444742 1588715706.90 151.5168 60.0148 32.0000 1.9682 1.9701 417.7051 418.1855 0.0721 -1.0000 -1.0000 5444802 1588715707.00 151.5168 60.0148 32.0000 1.9655 1.9674 417.5287 418.0089 0.0723 -1.0000 -1.0000 5444862 1588715707.10 151.2246 60.0148 32.0000 1.9643 1.9662 418.0749 418.5556 0.0721 -1.0000 -1.0000 5444942 1588715707.20 151.2246 60.0148 32.0000 1.9655 1.9674 418.0712 418.5511 0.0721 -1.0000 -1.0000 5445012 1588715707.30 151.2246 60.0148 32.0000 1.9648 1.9667 417.8145 418.2944 0.0720 -1.0000 -1.0000 5445242 1588715707.40 151.2246 60.0148 32.0000 1.9676 1.9694 417.6407 418.1209 0.0722 -1.0000 -1.0000 5445312 1588715707.50 151.2246 60.0148 32.0000 1.9637 1.9656 417.9443 418.4253 0.0721 -1.0000 -1.0000 5445382 1588715707.60 151.5325 60.0148 32.0000 1.9634 1.9652 417.9855 418.4670 0.0722 -1.0000 -1.0000 5445442 1588715707.70 151.5479 60.0148 32.0000 1.9669 1.9688 418.0283 418.5093 0.0723 -1.0000 -1.0000 5445522 1588715707.80 151.5479 60.0148 32.0000 1.9658 1.9676 417.9106 418.3915 0.0721 -1.0000 -1.0000 5445852 1588715707.90 151.5479 60.0148 32.0000 1.9658 1.9676 418.1483 418.6296 0.0721 -1.0000 -1.0000 5445932 1588715708.00 151.5479 60.0148 32.0000 1.9658 1.9677 417.9932 418.4729 0.0721 -1.0000 -1.0000 5445992 1588715708.10 151.5479 60.0148 32.0000 1.9667 1.9685 417.4613 417.9423 0.0723 -1.0000 -1.0000 5446061 1588715708.20 151.5364 60.0148 32.0000 1.9671 1.9690 417.7581 418.2384 0.0721 -1.0000 -1.0000 5446131 1588715708.30 151.3341 60.0148 32.0000 1.9638 1.9656 418.1261 418.6065 0.0720 -1.0000 -1.0000 5446191 1588715708.40 151.3341 60.0148 32.0000 1.9648 1.9666 418.0511 418.5313 0.0721 -1.0000 -1.0000 5446491 1588715708.50 151.3341 60.0148 32.0000 1.9651 1.9670 417.6576 418.1379 0.0722 -1.0000 -1.0000 5446561 1588715708.60 151.3341 60.0148 32.0000 1.9652 1.9670 417.7966 418.2776 0.0722 -1.0000 -1.0000 5446631 1588715708.70 151.3341 60.0148 32.0000 1.9633 1.9652 418.1152 418.5964 0.0722 -1.0000 -1.0000 5446691 1588715708.80 151.4045 60.0148 32.0000 1.9666 1.9685 417.8030 418.2840 0.0723 -1.0000 -1.0000 5446771 1588715708.90 151.4850 60.0148 32.0000 1.9657 1.9675 417.9497 418.4302 0.0720 -1.0000 -1.0000 5446831 1588715709.00 151.4850 60.0148 32.0000 1.9641 1.9660 418.2050 418.6857 0.0721 -1.0000 -1.0000 5446901 1588715709.10 151.4850 60.0148 32.0000 1.9658 1.9677 417.8491 418.3293 0.0722 -1.0000 -1.0000 5446971 1588715709.20 151.4850 60.0148 32.0000 1.9662 1.9681 417.5637 418.0442 0.0721 -1.0000 -1.0000 5447031 1588715709.30 151.4850 60.0148 32.0000 1.9647 1.9665 417.7831 418.2630 0.0720 -1.0000 -1.0000 5447091 1588715709.40 151.7043 60.0148 32.0000 1.9664 1.9683 418.0764 418.5565 0.0721 -1.0000 -1.0000 5447171 1588715709.50 151.7043 60.0148 32.0000 1.9653 1.9672 417.9255 418.4071 0.0723 -1.0000 -1.0000 5447241 1588715709.60 151.7043 60.0148 32.0000 1.9676 1.9694 417.6061 418.0863 0.0721 -1.0000 -1.0000 5447301 1588715709.70 151.7043 60.0148 32.0000 1.9648 1.9667 417.7565 418.2359 0.0720 -1.0000 -1.0000 5447391 1588715709.80 151.7043 60.0148 32.0000 1.9649 1.9668 418.1929 418.6737 0.0721 -1.0000 -1.0000 5447451 1588715709.90 151.7043 60.0148 32.0000 1.9660 1.9679 418.1277 418.6075 0.0719 -1.0000 -1.0000 5447531 1588715710.00 151.7256 60.0143 32.0000 1.9678 1.9697 417.8450 418.3239 0.0719 -1.0000 -1.0000 5447591 1588715710.10 151.7312 60.0141 32.0000 1.9661 1.9680 418.1411 418.6217 0.0722 -1.0000 -1.0000 5447651 1588715710.20 151.7312 60.0141 32.0000 1.9668 1.9687 418.2415 418.7214 0.0720 -1.0000 -1.0000 5447721 1588715710.30 151.7312 60.0141 32.0000 1.9680 1.9699 418.1077 418.5886 0.0722 -1.0000 -1.0000 5447791 1588715710.40 151.7312 60.0141 32.0000 1.9677 1.9696 418.1988 418.6796 0.0720 -1.0000 -1.0000 5448021 1588715710.50 151.7312 60.0141 32.0000 1.9664 1.9682 417.5324 418.0114 0.0720 -1.0000 -1.0000 5448091 1588715710.60 151.4503 60.0141 32.0000 1.9645 1.9664 417.8093 418.2908 0.0723 -1.0000 -1.0000 5448160 1588715710.70 151.4503 60.0141 32.0000 1.9635 1.9654 417.9233 418.4027 0.0718 -1.0000 -1.0000 5448220 1588715710.80 151.4503 60.0141 32.0000 1.9659 1.9677 417.7372 418.2165 0.0720 -1.0000 -1.0000 5448290 1588715710.90 151.4503 60.0141 32.0000 1.9665 1.9683 417.3906 417.8698 0.0720 -1.0000 -1.0000 5448730 1588715711.00 151.4503 60.0141 32.0000 1.9670 1.9689 417.4992 417.9777 0.0719 -1.0000 -1.0000 5448800 1588715711.10 151.5370 60.0141 32.0000 1.9653 1.9671 417.7528 418.2330 0.0721 -1.0000 -1.0000 5448870 1588715711.20 151.6172 60.0141 32.0000 1.9656 1.9675 417.7552 418.2359 0.0722 -1.0000 -1.0000 5448930 1588715711.30 151.6172 60.0141 32.0000 1.9666 1.9685 417.4986 417.9773 0.0718 -1.0000 -1.0000 5448990 1588715711.40 151.6172 60.0141 32.0000 1.9666 1.9684 417.7081 418.1876 0.0720 -1.0000 -1.0000 5449230 1588715711.50 151.6172 60.0141 32.0000 1.9648 1.9667 417.8779 418.3569 0.0719 -1.0000 -1.0000 5449300 1588715711.60 151.6172 60.0141 32.0000 1.9676 1.9695 417.7979 418.2779 0.0721 -1.0000 -1.0000 5449360 1588715711.70 151.5876 60.0141 32.0000 1.9668 1.9687 417.3590 417.8395 0.0722 -1.0000 -1.0000 5449430 1588715711.80 151.5876 60.0141 32.0000 1.9657 1.9675 417.7396 418.2188 0.0719 -1.0000 -1.0000 5449500 1588715711.90 151.5876 60.0141 32.0000 1.9638 1.9656 418.2254 418.7049 0.0719 -1.0000 -1.0000 5449710 1588715712.00 151.5876 60.0141 32.0000 1.9641 1.9659 417.8357 418.3150 0.0720 -1.0000 -1.0000 5449770 1588715712.10 151.5876 60.0141 32.0000 1.9673 1.9692 417.4475 417.9255 0.0718 -1.0000 -1.0000 5449839 1588715712.20 151.5876 60.0141 32.0000 1.9657 1.9675 417.9826 418.4639 0.0722 -1.0000 -1.0000 5449910 1588715712.30 151.5876 60.0141 32.0000 1.9675 1.9693 417.5347 418.0150 0.0721 -1.0000 -1.0000 5449970 1588715712.40 151.5876 60.0141 32.0000 1.9667 1.9686 417.6619 418.1412 0.0720 -1.0000 -1.0000 5450219 1588715712.50 151.5876 60.0141 32.0000 1.9645 1.9664 418.1156 418.5959 0.0721 -1.0000 -1.0000 5450289 1588715712.60 151.4548 60.0141 32.0000 1.9664 1.9682 417.7934 418.2734 0.0721 -1.0000 -1.0000 5450359 1588715712.70 151.4548 60.0141 32.0000 1.9663 1.9682 417.3709 417.8503 0.0721 -1.0000 -1.0000 5450419 1588715712.80 151.4548 60.0141 32.0000 1.9665 1.9684 417.6126 418.0929 0.0721 -1.0000 -1.0000 5450499 1588715712.90 151.4395 60.0141 32.0000 1.9661 1.9680 417.9685 418.4488 0.0721 -1.0000 -1.0000 5450559 1588715713.00 151.4395 60.0141 32.0000 1.9664 1.9683 418.1644 418.6451 0.0721 -1.0000 -1.0000 5450729 1588715713.10 151.4395 60.0141 32.0000 1.9661 1.9679 417.6365 418.1175 0.0723 -1.0000 -1.0000 5450809 1588715713.20 151.4395 60.0141 32.0000 1.9665 1.9684 417.4208 417.9011 0.0721 -1.0000 -1.0000 5450869 1588715713.30 151.4395 60.0141 32.0000 1.9646 1.9665 417.7676 418.2478 0.0721 -1.0000 -1.0000 5450929 1588715713.40 151.5098 60.0141 32.0000 1.9669 1.9687 417.8825 418.3628 0.0721 -1.0000 -1.0000 5451009 1588715713.50 151.5098 60.0141 32.0000 1.9668 1.9687 417.4847 417.9633 0.0718 -1.0000 -1.0000 5451239 1588715713.60 151.5098 60.0141 32.0000 1.9657 1.9676 417.5135 417.9938 0.0721 -1.0000 -1.0000 5451299 1588715713.70 151.5098 60.0141 32.0000 1.9641 1.9660 417.9543 418.4344 0.0721 -1.0000 -1.0000 5451379 1588715713.80 151.5098 60.0141 32.0000 1.9650 1.9668 417.8584 418.3378 0.0720 -1.0000 -1.0000 5451439 1588715713.90 151.4091 60.0141 32.0000 1.9674 1.9693 417.5765 418.0568 0.0721 -1.0000 -1.0000 5451509 1588715714.00 151.2388 60.0141 32.0000 1.9648 1.9666 417.4185 417.8976 0.0720 -1.0000 -1.0000 5451709 1588715714.10 151.2388 60.0141 32.0000 1.9630 1.9648 417.8474 418.3272 0.0720 -1.0000 -1.0000 5451779 1588715714.20 151.2388 60.0141 32.0000 1.9663 1.9681 417.9425 418.4212 0.0720 -1.0000 -1.0000 5451849 1588715714.30 151.2388 60.0141 32.0000 1.9675 1.9694 417.6359 418.1162 0.0721 -1.0000 -1.0000 5451909 1588715714.40 151.2388 60.0141 32.0000 1.9671 1.9690 417.5336 418.0131 0.0721 -1.0000 -1.0000 5451969 1588715714.50 151.5119 60.0141 32.0000 1.9660 1.9678 418.0891 418.5705 0.0722 -1.0000 -1.0000 5452728 1588715714.60 151.5119 60.0141 32.0000 1.9658 1.9677 417.8025 418.2834 0.0722 -1.0000 -1.0000 5452788 1588715714.70 151.5119 60.0141 32.0000 1.9656 1.9674 417.4853 417.9644 0.0720 -1.0000 -1.0000 5452848 1588715714.80 151.5119 60.0141 32.0000 1.9637 1.9656 417.7840 418.2631 0.0719 -1.0000 -1.0000 5452928 1588715714.90 151.5119 60.0141 32.0000 1.9653 1.9671 418.0366 418.5160 0.0720 -1.0000 -1.0000 5452988 1588715715.00 151.7721 60.0125 32.0000 1.9688 1.9706 417.3755 417.8557 0.0722 -1.0000 -1.0000 5453058 1588715715.10 151.7897 60.0124 32.0000 1.9684 1.9702 417.5789 418.0587 0.0719 -1.0000 -1.0000 5453128 1588715715.20 151.7897 60.0124 32.0000 1.9659 1.9678 417.9876 418.4669 0.0720 -1.0000 -1.0000 5453188 1588715715.30 151.7897 60.0124 32.0000 1.9682 1.9701 417.8095 418.2890 0.0720 -1.0000 -1.0000 5453248 1588715715.40 151.7897 60.0124 32.0000 1.9670 1.9688 417.6036 418.0836 0.0721 -1.0000 -1.0000 5453328 1588715715.50 151.7681 60.0124 32.0000 1.9648 1.9666 418.0399 418.5196 0.0720 -1.0000 -1.0000 5453468 1588715715.60 151.3359 60.0124 32.0000 1.9673 1.9692 417.5863 418.0653 0.0720 -1.0000 -1.0000 5453528 1588715715.70 151.3359 60.0124 32.0000 1.9662 1.9681 417.5698 418.0490 0.0720 -1.0000 -1.0000 5453598 1588715715.80 151.3359 60.0124 32.0000 1.9651 1.9670 417.9055 418.3849 0.0720 -1.0000 -1.0000 5453658 1588715715.90 151.3359 60.0124 32.0000 1.9667 1.9685 418.0985 418.5780 0.0720 -1.0000 -1.0000 5453738 1588715716.00 151.3359 60.0124 32.0000 1.9673 1.9691 417.8549 418.3348 0.0720 -1.0000 -1.0000 5453798 1588715716.10 151.4053 60.0124 32.0000 1.9671 1.9690 417.3724 417.8520 0.0721 -1.0000 -1.0000 5453858 1588715716.20 151.4053 60.0124 32.0000 1.9665 1.9683 417.4887 417.9679 0.0720 -1.0000 -1.0000 5453927 1588715716.30 151.4053 60.0124 32.0000 1.9653 1.9671 417.9063 418.3853 0.0719 -1.0000 -1.0000 5453998 1588715716.40 151.4053 60.0124 32.0000 1.9646 1.9665 418.1425 418.6222 0.0720 -1.0000 -1.0000 5454137 1588715716.50 151.4053 60.0124 32.0000 1.9642 1.9661 417.8387 418.3180 0.0720 -1.0000 -1.0000 5454218 1588715716.60 151.4053 60.0124 32.0000 1.9665 1.9684 417.4699 417.9494 0.0721 -1.0000 -1.0000 5454287 1588715716.70 151.6792 60.0124 32.0000 1.9659 1.9677 418.1425 418.6231 0.0721 -1.0000 -1.0000 5454347 1588715716.80 151.6821 60.0124 32.0000 1.9657 1.9676 418.1078 418.5886 0.0721 -1.0000 -1.0000 5454417 1588715716.90 151.6821 60.0124 32.0000 1.9664 1.9683 417.5619 418.0402 0.0719 -1.0000 -1.0000 5454487 1588715717.00 151.6821 60.0124 32.0000 1.9651 1.9670 417.7236 418.2042 0.0721 -1.0000 -1.0000 5454547 1588715717.10 151.6821 60.0124 32.0000 1.9665 1.9684 418.0599 418.5404 0.0721 -1.0000 -1.0000 5454987 1588715717.20 151.4217 60.0124 32.0000 1.9675 1.9693 417.8500 418.3302 0.0721 -1.0000 -1.0000 5455047 1588715717.30 151.3271 60.0124 32.0000 1.9673 1.9691 418.2860 418.7671 0.0722 -1.0000 -1.0000 5455117 1588715717.40 151.3271 60.0124 32.0000 1.9674 1.9693 417.8375 418.3181 0.0721 -1.0000 -1.0000 5455187 1588715717.50 151.3271 60.0124 32.0000 1.9645 1.9664 417.7343 418.2131 0.0718 -1.0000 -1.0000 5455247 1588715717.60 151.3271 60.0124 32.0000 1.9651 1.9669 418.0608 418.5397 0.0719 -1.0000 -1.0000 5455477 1588715717.70 151.3271 60.0124 32.0000 1.9655 1.9673 417.8542 418.3340 0.0720 -1.0000 -1.0000 5455547 1588715717.80 151.3271 60.0124 32.0000 1.9655 1.9674 417.8015 418.2813 0.0721 -1.0000 -1.0000 5455607 1588715717.90 151.4567 60.0124 32.0000 1.9638 1.9657 417.9112 418.3904 0.0719 -1.0000 -1.0000 5455687 1588715718.00 151.4567 60.0124 32.0000 1.9650 1.9668 417.9983 418.4777 0.0721 -1.0000 -1.0000 5455747 1588715718.10 151.4567 60.0124 32.0000 1.9658 1.9677 417.7003 418.1796 0.0719 -1.0000 -1.0000 5456536 1588715718.20 151.4567 60.0124 32.0000 1.9669 1.9687 417.3679 417.8461 0.0719 -1.0000 -1.0000 5456616 1588715718.30 151.4567 60.0124 32.0000 1.9647 1.9665 417.7788 418.2586 0.0720 -1.0000 -1.0000 5456676 1588715718.40 151.4450 60.0124 32.0000 1.9629 1.9647 417.9203 418.3994 0.0719 -1.0000 -1.0000 5456776 1588715718.50 151.3200 60.0124 32.0000 1.9642 1.9661 417.8812 418.3620 0.0722 -1.0000 -1.0000 5456846 1588715718.60 151.3200 60.0124 32.0000 1.9657 1.9676 417.5598 418.0400 0.0721 -1.0000 -1.0000 5456906 1588715718.70 151.3200 60.0124 32.0000 1.9654 1.9673 417.9450 418.4260 0.0723 -1.0000 -1.0000 5456976 1588715718.80 151.3200 60.0124 32.0000 1.9633 1.9651 418.0591 418.5392 0.0720 -1.0000 -1.0000 5457046 1588715718.90 151.3200 60.0124 32.0000 1.9667 1.9686 417.7704 418.2495 0.0720 -1.0000 -1.0000 5457106 1588715719.00 151.3200 60.0124 32.0000 1.9669 1.9687 417.6713 418.1502 0.0719 -1.0000 -1.0000 5457166 1588715719.10 151.4075 60.0124 32.0000 1.9649 1.9667 417.9806 418.4603 0.0721 -1.0000 -1.0000 5457246 1588715719.20 151.4075 60.0124 32.0000 1.9648 1.9666 418.0103 418.4904 0.0720 -1.0000 -1.0000 5457306 1588715719.30 151.4075 60.0124 32.0000 1.9654 1.9672 417.3937 417.8740 0.0722 -1.0000 -1.0000 5457366 1588715719.40 151.4075 60.0124 32.0000 1.9648 1.9667 417.3313 417.8107 0.0721 -1.0000 -1.0000 5457436 1588715719.50 151.4075 60.0124 32.0000 1.9645 1.9664 417.9890 418.4686 0.0719 -1.0000 -1.0000 5457586 1588715719.60 151.4096 60.0125 32.0000 1.9641 1.9660 418.0526 418.5337 0.0721 -1.0000 -1.0000 5457645 1588715719.70 151.4270 60.0133 32.0000 1.9665 1.9683 417.5236 418.0029 0.0721 -1.0000 -1.0000 5457716 1588715719.80 151.4270 60.0133 32.0000 1.9651 1.9669 417.6757 418.1561 0.0722 -1.0000 -1.0000 5457775 1588715719.90 151.4270 60.0133 32.0000 1.9640 1.9659 417.9628 418.4425 0.0720 -1.0000 -1.0000 5457855 1588715720.00 151.4270 60.0133 32.0000 1.9653 1.9671 417.8280 418.3086 0.0722 -1.0000 -1.0000 5457916 1588715720.10 151.4270 60.0133 32.0000 1.9672 1.9691 417.4346 417.9149 0.0722 -1.0000 -1.0000 5457985 1588715720.20 151.3797 60.0133 32.0000 1.9652 1.9670 417.8088 418.2887 0.0720 -1.0000 -1.0000 5458225 1588715720.30 151.3797 60.0133 32.0000 1.9647 1.9666 417.9536 418.4335 0.0720 -1.0000 -1.0000 5458285 1588715720.40 151.3797 60.0133 32.0000 1.9664 1.9682 417.6991 418.1788 0.0721 -1.0000 -1.0000 5458355 1588715720.50 151.3797 60.0133 32.0000 1.9658 1.9677 417.3085 417.7883 0.0720 -1.0000 -1.0000 5458425 1588715720.60 151.3797 60.0133 32.0000 1.9660 1.9678 417.6900 418.1691 0.0720 -1.0000 -1.0000 5458495 1588715720.70 151.4620 60.0133 32.0000 1.9648 1.9667 418.0705 418.5497 0.0720 -1.0000 -1.0000 5458605 1588715720.80 151.6539 60.0133 32.0000 1.9655 1.9674 417.9865 418.4669 0.0721 -1.0000 -1.0000 5458685 1588715720.90 151.6539 60.0133 32.0000 1.9678 1.9696 417.5024 417.9824 0.0721 -1.0000 -1.0000 5458745 1588715721.00 151.6539 60.0133 32.0000 1.9661 1.9679 417.4716 417.9510 0.0721 -1.0000 -1.0000 5458805 1588715721.10 151.6539 60.0133 32.0000 1.9660 1.9679 417.6515 418.1316 0.0721 -1.0000 -1.0000 5458875 1588715721.20 151.6539 60.0133 32.0000 1.9675 1.9694 417.6534 418.1321 0.0718 -1.0000 -1.0000 5458945 1588715721.30 151.4765 60.0133 32.0000 1.9670 1.9689 417.4196 417.9003 0.0722 -1.0000 -1.0000 5459005 1588715721.40 151.4765 60.0133 32.0000 1.9666 1.9685 417.9389 418.4195 0.0722 -1.0000 -1.0000 5459075 1588715721.50 151.4765 60.0133 32.0000 1.9662 1.9681 417.8028 418.2830 0.0721 -1.0000 -1.0000 5459145 1588715721.60 151.4765 60.0133 32.0000 1.9668 1.9687 417.4872 417.9675 0.0721 -1.0000 -1.0000 5459205 1588715721.70 151.4765 60.0133 32.0000 1.9646 1.9665 417.5945 418.0735 0.0719 -1.0000 -1.0000 5459285 1588715721.80 151.7366 60.0133 32.0000 1.9659 1.9677 417.9798 418.4589 0.0720 -1.0000 -1.0000 5459345 1588715721.90 151.7366 60.0133 32.0000 1.9666 1.9684 417.9385 418.4188 0.0720 -1.0000 -1.0000 5459425 1588715722.00 151.7366 60.0133 32.0000 1.9661 1.9680 417.7781 418.2582 0.0722 -1.0000 -1.0000 5459485 1588715722.10 151.7366 60.0133 32.0000 1.9672 1.9691 417.6402 418.1206 0.0721 -1.0000 -1.0000 5459544 1588715722.20 151.7366 60.0133 32.0000 1.9670 1.9689 417.8567 418.3368 0.0721 -1.0000 -1.0000 5500484 1588715722.30 151.7366 60.0133 32.0000 1.9679 1.9698 417.7150 418.1942 0.0719 -1.0000 -1.0000 5500544 1588715722.40 151.2701 60.0133 32.0000 1.9656 1.9675 417.3274 417.8080 0.0722 -1.0000 -1.0000 5500614 1588715722.50 151.2701 60.0133 32.0000 1.9665 1.9683 417.6624 418.1426 0.0721 -1.0000 -1.0000 5500684 1588715722.60 151.2701 60.0133 32.0000 1.9638 1.9656 418.0291 418.5092 0.0720 -1.0000 -1.0000 5500744 1588715722.70 151.2701 60.0133 32.0000 1.9653 1.9671 417.8353 418.3151 0.0720 -1.0000 -1.0000 5500804 1588715722.80 151.2701 60.0133 32.0000 1.9664 1.9682 417.4410 417.9196 0.0719 -1.0000 -1.0000 5500884 1588715722.90 151.3379 60.0133 32.0000 1.9655 1.9673 417.4975 417.9776 0.0721 -1.0000 -1.0000 5500944 1588715723.00 151.3379 60.0133 32.0000 1.9641 1.9660 418.1399 418.6203 0.0721 -1.0000 -1.0000 5501004 1588715723.10 151.3379 60.0133 32.0000 1.9682 1.9700 418.1474 418.6279 0.0721 -1.0000 -1.0000 5501084 1588715723.20 151.3379 60.0133 32.0000 1.9697 1.9716 417.6180 418.0974 0.0720 -1.0000 -1.0000 5501144 1588715723.30 151.3379 60.0133 32.0000 1.9673 1.9691 417.9597 418.4398 0.0721 -1.0000 -1.0000 5501224 1588715723.40 151.2942 60.0133 32.0000 1.9659 1.9677 418.0351 418.5155 0.0721 -1.0000 -1.0000 5501294 1588715723.50 151.1848 60.0133 32.0000 1.9675 1.9693 417.6519 418.1309 0.0720 -1.0000 -1.0000 5501354 1588715723.60 151.1848 60.0133 32.0000 1.9664 1.9683 417.4563 417.9360 0.0721 -1.0000 -1.0000 5501424 1588715723.70 151.1848 60.0133 32.0000 1.9641 1.9659 417.6882 418.1682 0.0720 -1.0000 -1.0000 5501494 1588715723.80 151.1848 60.0133 32.0000 1.9638 1.9657 417.9960 418.4755 0.0721 -1.0000 -1.0000 5501713 1588715723.90 151.5022 60.0133 32.0000 1.9642 1.9660 418.0002 418.4821 0.0723 -1.0000 -1.0000 5501783 1588715724.00 151.5710 60.0133 32.0000 1.9672 1.9691 417.7004 418.1811 0.0722 -1.0000 -1.0000 5501843 1588715724.10 151.5710 60.0133 32.0000 1.9650 1.9669 417.8174 418.2977 0.0721 -1.0000 -1.0000 5501913 1588715724.20 151.5710 60.0133 32.0000 1.9650 1.9668 418.2436 418.7252 0.0722 -1.0000 -1.0000 5501983 1588715724.30 151.5710 60.0133 32.0000 1.9656 1.9674 417.9401 418.4204 0.0720 -1.0000 -1.0000 5502333 1588715724.40 151.5710 60.0133 32.0000 1.9674 1.9693 417.7882 418.2674 0.0720 -1.0000 -1.0000 5502393 1588715724.50 151.5710 60.0133 32.0000 1.9652 1.9671 418.1431 418.6243 0.0722 -1.0000 -1.0000 5502473 1588715724.60 151.5710 60.0133 32.0000 1.9641 1.9659 417.9845 418.4641 0.0721 -1.0000 -1.0000 5502533 1588715724.70 151.5710 60.0133 32.0000 1.9655 1.9674 417.6337 418.1139 0.0721 -1.0000 -1.0000 5502593 1588715724.80 151.2930 60.0111 32.0000 1.9663 1.9682 417.6849 418.1648 0.0720 -1.0000 -1.0000 5503253 1588715724.90 151.2930 60.0111 32.0000 1.9642 1.9660 417.8699 418.3482 0.0719 -1.0000 -1.0000 5503313 1588715725.00 151.2930 60.0111 32.0000 1.9643 1.9662 418.0094 418.4902 0.0722 -1.0000 -1.0000 5503403 1588715725.10 151.2930 60.0111 32.0000 1.9645 1.9664 417.5755 418.0551 0.0721 -1.0000 -1.0000 5503483 1588715725.20 151.2930 60.0111 32.0000 1.9655 1.9673 417.8413 418.3218 0.0721 -1.0000 -1.0000 5503542 1588715725.30 151.8167 60.0111 32.0000 1.9659 1.9678 418.0414 418.5220 0.0721 -1.0000 -1.0000 5503602 1588715725.40 151.8167 60.0111 32.0000 1.9676 1.9695 417.7428 418.2225 0.0721 -1.0000 -1.0000 5503672 1588715725.50 151.8167 60.0111 32.0000 1.9679 1.9697 417.8285 418.3087 0.0721 -1.0000 -1.0000 5503742 1588715725.60 151.8167 60.0111 32.0000 1.9675 1.9693 418.0597 418.5409 0.0723 -1.0000 -1.0000 5503802 1588715725.70 151.8167 60.0111 32.0000 1.9682 1.9700 417.6047 418.0845 0.0720 -1.0000 -1.0000 5503882 1588715725.80 151.7737 60.0111 32.0000 1.9656 1.9674 418.0282 418.5078 0.0720 -1.0000 -1.0000 5503942 1588715725.90 151.4557 60.0111 32.0000 1.9657 1.9676 417.9303 418.4103 0.0721 -1.0000 -1.0000 5504012 1588715726.00 151.4557 60.0111 32.0000 1.9668 1.9687 417.4738 417.9537 0.0721 -1.0000 -1.0000 5504072 1588715726.10 151.4557 60.0111 32.0000 1.9659 1.9677 417.8688 418.3489 0.0722 -1.0000 -1.0000 5504132 1588715726.20 151.4557 60.0111 32.0000 1.9647 1.9665 417.9386 418.4187 0.0720 -1.0000 -1.0000 5504212 1588715726.30 151.4557 60.0111 32.0000 1.9670 1.9689 418.1412 418.6211 0.0720 -1.0000 -1.0000 5504272 1588715726.40 151.5830 60.0111 32.0000 1.9670 1.9689 417.8673 418.3474 0.0721 -1.0000 -1.0000 5504352 1588715726.50 151.3492 60.0111 32.0000 1.9658 1.9677 417.7829 418.2635 0.0722 -1.0000 -1.0000 5504422 1588715726.60 151.3492 60.0111 32.0000 1.9635 1.9654 417.9391 418.4196 0.0721 -1.0000 -1.0000 5504482 1588715726.70 151.3492 60.0111 32.0000 1.9654 1.9673 417.5423 418.0226 0.0721 -1.0000 -1.0000 5504542 1588715726.80 151.3492 60.0111 32.0000 1.9657 1.9675 417.5721 418.0516 0.0720 -1.0000 -1.0000 5504622 1588715726.90 151.3492 60.0111 32.0000 1.9646 1.9664 417.8729 418.3526 0.0721 -1.0000 -1.0000 5504682 1588715727.00 151.3492 60.0111 32.0000 1.9661 1.9679 418.1226 418.6033 0.0720 -1.0000 -1.0000 5504742 1588715727.10 151.3492 60.0111 32.0000 1.9661 1.9680 418.0134 418.4933 0.0721 -1.0000 -1.0000 5504812 1588715727.20 151.3492 60.0111 32.0000 1.9663 1.9682 417.6154 418.0951 0.0721 -1.0000 -1.0000 5504882 1588715727.30 151.3492 60.0111 32.0000 1.9662 1.9681 417.6029 418.0828 0.0721 -1.0000 -1.0000 5504942 1588715727.40 151.3492 60.0111 32.0000 1.9661 1.9680 418.1951 418.6763 0.0722 -1.0000 -1.0000 5505322 1588715727.50 151.3492 60.0111 32.0000 1.9661 1.9680 417.9627 418.4431 0.0721 -1.0000 -1.0000 5505392 1588715727.60 151.5919 60.0111 32.0000 1.9671 1.9689 417.6291 418.1090 0.0721 -1.0000 -1.0000 5505482 1588715727.70 151.5919 60.0111 32.0000 1.9667 1.9686 417.7914 418.2715 0.0721 -1.0000 -1.0000 5505551 1588715727.80 151.5919 60.0111 32.0000 1.9663 1.9681 418.2052 418.6865 0.0721 -1.0000 -1.0000 5505611 1588715727.90 151.5919 60.0111 32.0000 1.9683 1.9702 417.7428 418.2215 0.0718 -1.0000 -1.0000 5505731 1588715728.00 151.5919 60.0111 32.0000 1.9665 1.9684 417.4054 417.8841 0.0719 -1.0000 -1.0000 5505791 1588715728.10 151.5919 60.0111 32.0000 1.9660 1.9678 418.0237 418.5033 0.0721 -1.0000 -1.0000 5505851 1588715728.20 151.3242 60.0111 32.0000 1.9658 1.9676 418.1137 418.5947 0.0722 -1.0000 -1.0000 5505931 1588715728.30 151.3242 60.0111 32.0000 1.9663 1.9681 417.9241 418.4038 0.0720 -1.0000 -1.0000 5505991 1588715728.40 151.3242 60.0111 32.0000 1.9669 1.9687 417.5115 417.9912 0.0721 -1.0000 -1.0000 5506801 1588715728.50 151.3242 60.0111 32.0000 1.9650 1.9669 417.7843 418.2644 0.0721 -1.0000 -1.0000 5506881 1588715728.60 151.3242 60.0111 32.0000 1.9643 1.9662 417.9802 418.4603 0.0720 -1.0000 -1.0000 5506941 1588715728.70 151.3771 60.0111 32.0000 1.9655 1.9673 417.7677 418.2474 0.0721 -1.0000 -1.0000 5507001 1588715728.80 151.6942 60.0111 32.0000 1.9667 1.9686 417.4733 417.9525 0.0720 -1.0000 -1.0000 5507071 1588715728.90 151.6942 60.0111 32.0000 1.9650 1.9668 418.1023 418.5824 0.0721 -1.0000 -1.0000 5507141 1588715729.00 151.6942 60.0111 32.0000 1.9653 1.9671 418.0619 418.5418 0.0720 -1.0000 -1.0000 5507201 1588715729.10 151.6942 60.0111 32.0000 1.9683 1.9702 417.6157 418.0956 0.0721 -1.0000 -1.0000 5507270 1588715729.20 151.6942 60.0111 32.0000 1.9692 1.9710 417.8018 418.2815 0.0721 -1.0000 -1.0000 5507330 1588715729.30 151.1707 60.0111 32.0000 1.9665 1.9683 418.2312 418.7128 0.0723 -1.0000 -1.0000 5507401 1588715729.40 151.1707 60.0111 32.0000 1.9666 1.9685 417.7989 418.2791 0.0721 -1.0000 -1.0000 5507471 1588715729.50 151.1707 60.0111 32.0000 1.9648 1.9667 417.5447 418.0243 0.0719 -1.0000 -1.0000 5507530 1588715729.60 151.1707 60.0111 32.0000 1.9653 1.9672 417.8563 418.3350 0.0719 -1.0000 -1.0000 5507590 1588715729.70 151.1707 60.0111 32.0000 1.9660 1.9679 417.8647 418.3464 0.0722 -1.0000 -1.0000 5507670 1588715729.80 151.1707 60.0111 32.0000 1.9664 1.9682 417.7162 418.1957 0.0720 -1.0000 -1.0000 5507730 1588715729.90 151.1707 60.0111 32.0000 1.9636 1.9654 418.0419 418.5215 0.0720 -1.0000 -1.0000 5508310 1588715730.00 151.7881 60.0094 32.0000 1.9647 1.9665 417.6609 418.1404 0.0721 -1.0000 -1.0000 5508370 1588715730.10 151.7881 60.0094 32.0000 1.9667 1.9686 417.2729 417.7522 0.0720 -1.0000 -1.0000 5508440 1588715730.20 151.7881 60.0094 32.0000 1.9657 1.9675 417.7500 418.2297 0.0721 -1.0000 -1.0000 5508510 1588715730.30 151.7881 60.0094 32.0000 1.9666 1.9685 418.2296 418.7099 0.0720 -1.0000 -1.0000 5508570 1588715730.40 151.7881 60.0094 32.0000 1.9688 1.9706 417.6142 418.0942 0.0720 -1.0000 -1.0000 5508630 1588715730.50 151.7881 60.0094 32.0000 1.9651 1.9670 418.0377 418.5173 0.0720 -1.0000 -1.0000 5508720 1588715730.60 151.7881 60.0094 32.0000 1.9667 1.9686 418.1936 418.6735 0.0720 -1.0000 -1.0000 5508790 1588715730.70 151.7881 60.0094 32.0000 1.9674 1.9693 417.9259 418.4064 0.0721 -1.0000 -1.0000 5508860 1588715730.80 151.7881 60.0094 32.0000 1.9663 1.9681 417.6372 418.1173 0.0721 -1.0000 -1.0000 5508930 1588715730.90 151.7881 60.0094 32.0000 1.9637 1.9655 417.9422 418.4228 0.0721 -1.0000 -1.0000 5508990 1588715731.00 151.7881 60.0094 32.0000 1.9619 1.9638 418.0270 418.5076 0.0721 -1.0000 -1.0000 5509050 1588715731.10 151.7881 60.0094 32.0000 1.9648 1.9667 417.7250 418.2047 0.0720 -1.0000 -1.0000 5509120 1588715731.20 151.4898 60.0094 32.0000 1.9645 1.9664 417.6661 418.1470 0.0722 -1.0000 -1.0000 5509190 1588715731.30 151.4898 60.0094 32.0000 1.9637 1.9656 417.9589 418.4393 0.0721 -1.0000 -1.0000 5509249 1588715731.40 151.5128 60.0094 32.0000 1.9634 1.9652 417.9394 418.4188 0.0720 -1.0000 -1.0000 5509320 1588715731.50 151.6064 60.0094 32.0000 1.9663 1.9682 417.6120 418.0923 0.0721 -1.0000 -1.0000 5509390 1588715731.60 151.6064 60.0094 32.0000 1.9668 1.9686 417.5775 418.0573 0.0721 -1.0000 -1.0000 5509449 1588715731.70 151.6064 60.0094 32.0000 1.9639 1.9658 417.8815 418.3611 0.0719 -1.0000 -1.0000 5509519 1588715731.80 151.6064 60.0094 32.0000 1.9658 1.9677 417.9264 418.4051 0.0720 -1.0000 -1.0000 5509579 1588715731.90 151.6064 60.0094 32.0000 1.9661 1.9680 417.7077 418.1882 0.0721 -1.0000 -1.0000 5509659 1588715732.00 151.6064 60.0094 32.0000 1.9665 1.9684 417.5168 417.9972 0.0722 -1.0000 -1.0000 5510599 1588715732.10 151.6064 60.0094 32.0000 1.9658 1.9677 417.8719 418.3523 0.0721 -1.0000 -1.0000 5510659 1588715732.20 151.6064 60.0094 32.0000 1.9669 1.9688 417.9117 418.3929 0.0723 -1.0000 -1.0000 5510739 1588715732.30 151.6064 60.0094 32.0000 1.9673 1.9692 417.7924 418.2734 0.0722 -1.0000 -1.0000 5510799 1588715732.40 151.4814 60.0094 32.0000 1.9648 1.9667 418.0436 418.5241 0.0721 -1.0000 -1.0000 5510859 1588715732.50 151.4814 60.0094 32.0000 1.9642 1.9660 417.9650 418.4457 0.0721 -1.0000 -1.0000 5510958 1588715732.60 151.4814 60.0094 32.0000 1.9658 1.9677 417.4545 417.9332 0.0720 -1.0000 -1.0000 5511028 1588715732.70 151.4814 60.0094 32.0000 1.9668 1.9687 417.5071 417.9869 0.0721 -1.0000 -1.0000 5511089 1588715732.80 151.4814 60.0094 32.0000 1.9653 1.9671 417.6631 418.1420 0.0720 -1.0000 -1.0000 5511158 1588715732.90 151.4814 60.0094 32.0000 1.9647 1.9665 417.9501 418.4303 0.0720 -1.0000 -1.0000 5511231 1588715733.00 151.3064 60.0094 32.0000 1.9659 1.9678 417.7794 418.2591 0.0720 -1.0000 -1.0000 5511291 1588715733.10 151.3064 60.0094 32.0000 1.9670 1.9689 417.5586 418.0384 0.0722 -1.0000 -1.0000 5511361 1588715733.20 151.3064 60.0094 32.0000 1.9680 1.9698 417.6791 418.1598 0.0721 -1.0000 -1.0000 5511431 1588715733.30 151.3064 60.0094 32.0000 1.9654 1.9673 417.7265 418.2070 0.0722 -1.0000 -1.0000 5511491 1588715733.40 151.3064 60.0094 32.0000 1.9667 1.9686 417.2953 417.7748 0.0721 -1.0000 -1.0000 5511561 1588715733.50 151.2453 60.0094 32.0000 1.9662 1.9681 417.5542 418.0343 0.0721 -1.0000 -1.0000 5511621 1588715733.60 151.1965 60.0094 32.0000 1.9651 1.9669 418.0395 418.5204 0.0722 -1.0000 -1.0000 5511691 1588715733.70 151.1965 60.0094 32.0000 1.9677 1.9695 417.6911 418.1701 0.0719 -1.0000 -1.0000 5511771 1588715733.80 151.1965 60.0094 32.0000 1.9675 1.9693 417.6976 418.1768 0.0721 -1.0000 -1.0000 5511841 1588715733.90 151.1965 60.0094 32.0000 1.9653 1.9672 418.0466 418.5281 0.0723 -1.0000 -1.0000 5511911 1588715734.00 151.1965 60.0094 32.0000 1.9672 1.9691 417.4954 417.9757 0.0722 -1.0000 -1.0000 5511981 1588715734.10 151.1965 60.0094 32.0000 1.9654 1.9673 418.0301 418.5104 0.0721 -1.0000 -1.0000 5512041 1588715734.20 151.1965 60.0094 32.0000 1.9664 1.9682 417.9555 418.4362 0.0722 -1.0000 -1.0000 5512121 1588715734.30 151.1965 60.0094 32.0000 1.9651 1.9670 417.7434 418.2248 0.0722 -1.0000 -1.0000 5512181 1588715734.40 151.1965 60.0094 32.0000 1.9659 1.9678 417.5849 418.0646 0.0721 -1.0000 -1.0000 5512241 1588715734.50 151.1965 60.0094 32.0000 1.9646 1.9665 418.1270 418.6081 0.0722 -1.0000 -1.0000 5512321 1588715734.60 151.1965 60.0094 32.0000 1.9654 1.9673 417.9968 418.4770 0.0720 -1.0000 -1.0000 5512581 1588715734.70 151.2758 60.0088 32.0000 1.9656 1.9674 417.7733 418.2533 0.0722 -1.0000 -1.0000 5512641 1588715734.80 151.6250 60.0064 32.0000 1.9654 1.9673 417.8170 418.2972 0.0720 -1.0000 -1.0000 5512721 1588715734.90 151.6250 60.0064 32.0000 1.9646 1.9665 418.1443 418.6241 0.0720 -1.0000 -1.0000 5512781 1588715735.00 151.6250 60.0064 32.0000 1.9652 1.9670 418.1025 418.5821 0.0719 -1.0000 -1.0000 5512841 1588715735.10 151.6250 60.0064 32.0000 1.9676 1.9695 417.8801 418.3608 0.0721 -1.0000 -1.0000 5512991 1588715735.20 151.6250 60.0064 32.0000 1.9665 1.9684 417.6038 418.0824 0.0719 -1.0000 -1.0000 5513050 1588715735.30 151.4362 60.0064 32.0000 1.9656 1.9674 417.9618 418.4419 0.0721 -1.0000 -1.0000 5513111 1588715735.40 151.4233 60.0064 32.0000 1.9655 1.9673 418.0363 418.5170 0.0721 -1.0000 -1.0000 5513190 1588715735.50 151.4233 60.0064 32.0000 1.9669 1.9687 417.8468 418.3267 0.0720 -1.0000 -1.0000 5513250 1588715735.60 151.4233 60.0064 32.0000 1.9654 1.9673 418.2005 418.6808 0.0722 -1.0000 -1.0000 5513530 1588715735.70 151.4233 60.0064 32.0000 1.9677 1.9695 417.9082 418.3889 0.0722 -1.0000 -1.0000 5513600 1588715735.80 151.4233 60.0064 32.0000 1.9687 1.9705 417.6210 418.1012 0.0721 -1.0000 -1.0000 5513660 1588715735.90 151.1602 60.0064 32.0000 1.9641 1.9659 418.0585 418.5390 0.0722 -1.0000 -1.0000 5513730 1588715736.00 151.1602 60.0064 32.0000 1.9654 1.9673 417.9306 418.4112 0.0722 -1.0000 -1.0000 5513800 1588715736.10 151.1602 60.0064 32.0000 1.9646 1.9665 417.6078 418.0874 0.0720 -1.0000 -1.0000 5514230 1588715736.20 151.1602 60.0064 32.0000 1.9667 1.9685 417.4186 417.8972 0.0719 -1.0000 -1.0000 5514300 1588715736.30 151.1602 60.0064 32.0000 1.9648 1.9667 418.0073 418.4870 0.0720 -1.0000 -1.0000 5514370 1588715736.40 151.1602 60.0064 32.0000 1.9648 1.9667 417.9703 418.4506 0.0721 -1.0000 -1.0000 5514430 1588715736.50 151.6562 60.0064 32.0000 1.9655 1.9673 417.5418 418.0199 0.0718 -1.0000 -1.0000 5514500 1588715736.60 151.6562 60.0064 32.0000 1.9664 1.9683 417.5894 418.0679 0.0720 -1.0000 -1.0000 5514740 1588715736.70 151.6562 60.0064 32.0000 1.9633 1.9652 418.1369 418.6174 0.0720 -1.0000 -1.0000 5514800 1588715736.80 151.6562 60.0064 32.0000 1.9656 1.9674 417.9447 418.4256 0.0722 -1.0000 -1.0000 5514870 1588715736.90 151.6562 60.0064 32.0000 1.9669 1.9688 417.4624 417.9417 0.0720 -1.0000 -1.0000 5514939 1588715737.00 151.2852 60.0064 32.0000 1.9649 1.9668 417.7723 418.2514 0.0719 -1.0000 -1.0000 5514999 1588715737.10 151.2852 60.0064 32.0000 1.9637 1.9656 418.0369 418.5161 0.0720 -1.0000 -1.0000 5515069 1588715737.20 151.2852 60.0064 32.0000 1.9631 1.9650 418.0112 418.4920 0.0721 -1.0000 -1.0000 5515139 1588715737.30 151.2852 60.0064 32.0000 1.9661 1.9680 417.9358 418.4157 0.0720 -1.0000 -1.0000 5515199 1588715737.40 151.2852 60.0064 32.0000 1.9685 1.9704 417.5353 418.0160 0.0722 -1.0000 -1.0000 5515269 1588715737.50 151.3780 60.0064 32.0000 1.9676 1.9695 417.7960 418.2762 0.0721 -1.0000 -1.0000 5515349 1588715737.60 151.4040 60.0064 32.0000 1.9658 1.9676 417.9831 418.4635 0.0721 -1.0000 -1.0000 5515519 1588715737.70 151.4040 60.0064 32.0000 1.9643 1.9661 417.9160 418.3959 0.0720 -1.0000 -1.0000 5515599 1588715737.80 151.4040 60.0064 32.0000 1.9668 1.9687 417.6240 418.1039 0.0721 -1.0000 -1.0000 5515659 1588715737.90 151.4040 60.0064 32.0000 1.9652 1.9671 417.7914 418.2715 0.0721 -1.0000 -1.0000 5515729 1588715738.00 151.4040 60.0064 32.0000 1.9639 1.9658 417.9560 418.4375 0.0723 -1.0000 -1.0000 5515799 1588715738.10 151.4040 60.0064 32.0000 1.9672 1.9691 417.5180 417.9987 0.0722 -1.0000 -1.0000 5515859 1588715738.20 151.4040 60.0064 32.0000 1.9652 1.9670 418.1998 418.6808 0.0722 -1.0000 -1.0000 5516059 1588715738.30 151.3054 60.0064 32.0000 1.9661 1.9680 417.9386 418.4194 0.0721 -1.0000 -1.0000 5516119 1588715738.40 151.3054 60.0064 32.0000 1.9671 1.9690 417.5924 418.0719 0.0720 -1.0000 -1.0000 5516179 1588715738.50 151.3054 60.0064 32.0000 1.9669 1.9688 417.8477 418.3272 0.0721 -1.0000 -1.0000 5516279 1588715738.60 151.3054 60.0064 32.0000 1.9654 1.9673 418.0940 418.5748 0.0721 -1.0000 -1.0000 5516359 1588715738.70 151.3054 60.0064 32.0000 1.9644 1.9662 418.1046 418.5853 0.0721 -1.0000 -1.0000 5516589 1588715738.80 151.3168 60.0064 32.0000 1.9640 1.9658 417.7658 418.2451 0.0720 -1.0000 -1.0000 5516659 1588715738.90 151.7531 60.0064 32.0000 1.9653 1.9671 417.6635 418.1432 0.0721 -1.0000 -1.0000 5516719 1588715739.00 151.7531 60.0064 32.0000 1.9645 1.9664 418.2438 418.7242 0.0721 -1.0000 -1.0000 5516799 1588715739.10 151.7531 60.0064 32.0000 1.9651 1.9669 418.0602 418.5413 0.0722 -1.0000 -1.0000 5516868 1588715739.20 151.7531 60.0064 32.0000 1.9678 1.9697 417.6906 418.1704 0.0720 -1.0000 -1.0000 5516988 1588715739.30 151.7531 60.0064 32.0000 1.9653 1.9671 417.7524 418.2329 0.0721 -1.0000 -1.0000 5517058 1588715739.40 151.4788 60.0064 32.0000 1.9643 1.9662 418.1928 418.6730 0.0721 -1.0000 -1.0000 5517128 1588715739.50 151.4788 60.0064 32.0000 1.9656 1.9674 418.1543 418.6367 0.0723 -1.0000 -1.0000 5517188 1588715739.60 151.4788 60.0064 32.0000 1.9658 1.9677 417.6019 418.0824 0.0721 -1.0000 -1.0000 5517248 1588715739.70 151.4788 60.0064 32.0000 1.9643 1.9662 417.4359 417.9151 0.0720 -1.0000 -1.0000 5517488 1588715739.80 151.4788 60.0064 32.0000 1.9637 1.9656 417.7049 418.1840 0.0720 -1.0000 -1.0000 5517558 1588715739.90 151.5146 60.0067 32.0000 1.9637 1.9655 417.7524 418.2324 0.0721 -1.0000 -1.0000 5517628 1588715740.00 151.5713 60.0072 32.0000 1.9669 1.9688 417.5332 418.0132 0.0721 -1.0000 -1.0000 5517688 1588715740.10 151.5713 60.0072 32.0000 1.9663 1.9682 418.0396 418.5192 0.0720 -1.0000 -1.0000 5517748 1588715740.20 151.5713 60.0072 32.0000 1.9650 1.9669 418.1651 418.6450 0.0720 -1.0000 -1.0000 5518698 1588715740.30 151.5713 60.0072 32.0000 1.9667 1.9686 417.6413 418.1213 0.0722 -1.0000 -1.0000 5518758 1588715740.40 151.5713 60.0072 32.0000 1.9665 1.9684 417.9671 418.4473 0.0721 -1.0000 -1.0000 5518827 1588715740.50 151.3421 60.0072 32.0000 1.9642 1.9660 418.1649 418.6446 0.0719 -1.0000 -1.0000 5518898 1588715740.60 151.3421 60.0072 32.0000 1.9652 1.9670 418.2280 418.7091 0.0721 -1.0000 -1.0000 5518967 1588715740.70 151.3421 60.0072 32.0000 1.9665 1.9683 417.6879 418.1668 0.0720 -1.0000 -1.0000 5519028 1588715740.80 151.3421 60.0072 32.0000 1.9667 1.9686 417.6879 418.1677 0.0721 -1.0000 -1.0000 5519097 1588715740.90 151.3421 60.0072 32.0000 1.9648 1.9667 418.0321 418.5128 0.0722 -1.0000 -1.0000 5519157 1588715741.00 151.3421 60.0072 32.0000 1.9644 1.9663 417.9270 418.4079 0.0721 -1.0000 -1.0000 5519227 1588715741.10 151.5091 60.0072 32.0000 1.9676 1.9695 417.4871 417.9673 0.0722 -1.0000 -1.0000 5519297 1588715741.20 151.5091 60.0072 32.0000 1.9653 1.9671 418.0197 418.4988 0.0720 -1.0000 -1.0000 5519357 1588715741.30 151.5091 60.0072 32.0000 1.9660 1.9678 418.2707 418.7518 0.0721 -1.0000 -1.0000 5519417 1588715741.40 151.5091 60.0072 32.0000 1.9687 1.9705 417.8231 418.3023 0.0719 -1.0000 -1.0000 5519497 1588715741.50 151.5091 60.0072 32.0000 1.9674 1.9693 417.5468 418.0251 0.0719 -1.0000 -1.0000 5519557 1588715741.60 151.3013 60.0072 32.0000 1.9659 1.9678 418.2366 418.7175 0.0722 -1.0000 -1.0000 5519617 1588715741.70 151.2182 60.0072 32.0000 1.9646 1.9664 418.0202 418.5011 0.0722 -1.0000 -1.0000 5520097 1588715741.80 151.2182 60.0072 32.0000 1.9659 1.9677 417.3773 417.8570 0.0721 -1.0000 -1.0000 5520157 1588715741.90 151.2182 60.0072 32.0000 1.9653 1.9672 417.6160 418.0951 0.0720 -1.0000 -1.0000 5520237 1588715742.00 151.2182 60.0072 32.0000 1.9642 1.9661 417.9160 418.3949 0.0719 -1.0000 -1.0000 5520297 1588715742.10 151.2182 60.0072 32.0000 1.9640 1.9658 417.8599 418.3396 0.0720 -1.0000 -1.0000 5520357 1588715742.20 151.2182 60.0072 32.0000 1.9664 1.9683 417.4979 417.9781 0.0722 -1.0000 -1.0000 5520427 1588715742.30 151.2182 60.0072 32.0000 1.9646 1.9664 417.6584 418.1377 0.0720 -1.0000 -1.0000 5520507 1588715742.40 151.2182 60.0072 32.0000 1.9644 1.9663 418.0905 418.5709 0.0721 -1.0000 -1.0000 5520587 1588715742.50 151.2182 60.0072 32.0000 1.9645 1.9664 418.0722 418.5533 0.0722 -1.0000 -1.0000 5520657 1588715742.60 151.2182 60.0072 32.0000 1.9665 1.9683 417.4367 417.9161 0.0720 -1.0000 -1.0000 5520727 1588715742.70 151.6471 60.0072 32.0000 1.9669 1.9688 417.6068 418.0867 0.0722 -1.0000 -1.0000 5520977 1588715742.80 151.6471 60.0072 32.0000 1.9652 1.9670 417.8449 418.3249 0.0721 -1.0000 -1.0000 5521056 1588715742.90 151.6471 60.0072 32.0000 1.9654 1.9672 418.1522 418.6330 0.0722 -1.0000 -1.0000 5521116 1588715743.00 151.6471 60.0072 32.0000 1.9650 1.9669 417.8620 418.3418 0.0720 -1.0000 -1.0000 5521176 1588715743.10 151.6471 60.0072 32.0000 1.9647 1.9665 417.4436 417.9238 0.0721 -1.0000 -1.0000 5521246 1588715743.20 151.6665 60.0072 32.0000 1.9648 1.9666 417.7672 418.2470 0.0721 -1.0000 -1.0000 5521316 1588715743.30 151.7469 60.0072 32.0000 1.9641 1.9659 417.9826 418.4623 0.0720 -1.0000 -1.0000 5521376 1588715743.40 151.7469 60.0072 32.0000 1.9653 1.9672 417.8268 418.3072 0.0721 -1.0000 -1.0000 5521446 1588715743.50 151.7469 60.0072 32.0000 1.9655 1.9674 417.6140 418.0943 0.0721 -1.0000 -1.0000 5521506 1588715743.60 151.7469 60.0072 32.0000 1.9663 1.9681 418.1324 418.6128 0.0721 -1.0000 -1.0000 5521576 1588715743.70 151.7797 60.0072 32.0000 1.9662 1.9681 418.2174 418.6980 0.0721 -1.0000 -1.0000 5521646 1588715743.80 151.8148 60.0072 32.0000 1.9675 1.9694 418.0730 418.5537 0.0721 -1.0000 -1.0000 5521706 1588715743.90 151.8148 60.0072 32.0000 1.9688 1.9706 418.0331 418.5128 0.0720 -1.0000 -1.0000 5521796 1588715744.00 151.8148 60.0072 32.0000 1.9693 1.9712 417.7856 418.2658 0.0721 -1.0000 -1.0000 5521856 1588715744.10 151.8148 60.0072 32.0000 1.9677 1.9696 418.2234 418.7041 0.0721 -1.0000 -1.0000 5521916 1588715744.20 151.8148 60.0072 32.0000 1.9649 1.9668 418.1396 418.6193 0.0720 -1.0000 -1.0000 5521986 1588715744.30 151.8148 60.0072 32.0000 1.9647 1.9666 417.9430 418.4228 0.0720 -1.0000 -1.0000 5522056 1588715744.40 151.6819 60.0072 32.0000 1.9643 1.9662 417.8261 418.3053 0.0720 -1.0000 -1.0000 5522116 1588715744.50 151.3864 60.0072 32.0000 1.9632 1.9650 417.9884 418.4681 0.0720 -1.0000 -1.0000 5522196 1588715744.60 151.3864 60.0072 32.0000 1.9652 1.9670 418.0925 418.5718 0.0720 -1.0000 -1.0000 5522256 1588715744.70 151.3864 60.0072 32.0000 1.9673 1.9692 417.5626 418.0430 0.0721 -1.0000 -1.0000 5522316 1588715744.80 151.3864 60.0072 32.0000 1.9661 1.9679 417.4978 417.9771 0.0720 -1.0000 -1.0000 5523245 1588715744.90 151.3864 60.0072 32.0000 1.9649 1.9668 417.9047 418.3850 0.0721 -1.0000 -1.0000 5523315 1588715745.00 151.4773 60.0067 32.0000 1.9649 1.9667 418.1157 418.5960 0.0721 -1.0000 -1.0000 5523375 1588715745.10 151.4773 60.0067 32.0000 1.9668 1.9687 417.7626 418.2435 0.0722 -1.0000 -1.0000 5523445 1588715745.20 151.4773 60.0067 32.0000 1.9669 1.9688 417.6545 418.1337 0.0720 -1.0000 -1.0000 5523505 1588715745.30 151.4773 60.0067 32.0000 1.9658 1.9676 417.6831 418.1622 0.0720 -1.0000 -1.0000 5523575 1588715745.40 151.4773 60.0067 32.0000 1.9655 1.9673 417.9752 418.4544 0.0720 -1.0000 -1.0000 5523645 1588715745.50 151.4773 60.0067 32.0000 1.9666 1.9685 417.9894 418.4702 0.0722 -1.0000 -1.0000 5523715 1588715745.60 151.4773 60.0067 32.0000 1.9673 1.9692 417.4871 417.9673 0.0721 -1.0000 -1.0000 5523775 1588715745.70 151.4773 60.0067 32.0000 1.9647 1.9665 417.8406 418.3201 0.0721 -1.0000 -1.0000 5523845 1588715745.80 151.4773 60.0067 32.0000 1.9654 1.9672 418.0182 418.4990 0.0721 -1.0000 -1.0000 5523915 1588715745.90 151.4773 60.0067 32.0000 1.9661 1.9680 417.4734 417.9529 0.0720 -1.0000 -1.0000 5523985 1588715746.00 151.4773 60.0067 32.0000 1.9659 1.9678 418.1830 418.6640 0.0722 -1.0000 -1.0000 5524045 1588715746.10 151.3543 60.0067 32.0000 1.9645 1.9664 418.1700 418.6511 0.0721 -1.0000 -1.0000 5524105 1588715746.20 151.1282 60.0067 32.0000 1.9674 1.9692 417.6850 418.1659 0.0722 -1.0000 -1.0000 5524175 1588715746.30 151.1282 60.0067 32.0000 1.9653 1.9671 417.4942 417.9733 0.0721 -1.0000 -1.0000 5524255 1588715746.40 151.1282 60.0067 32.0000 1.9649 1.9668 417.8063 418.2856 0.0719 -1.0000 -1.0000 5524315 1588715746.50 151.5976 60.0067 32.0000 1.9641 1.9659 417.9666 418.4465 0.0720 -1.0000 -1.0000 5524395 1588715746.60 151.5976 60.0067 32.0000 1.9658 1.9677 417.5142 417.9933 0.0720 -1.0000 -1.0000 5524455 1588715746.70 151.5976 60.0067 32.0000 1.9653 1.9671 417.4830 417.9625 0.0720 -1.0000 -1.0000 5524515 1588715746.80 151.5976 60.0067 32.0000 1.9659 1.9678 417.6538 418.1341 0.0721 -1.0000 -1.0000 5524585 1588715746.90 151.5976 60.0067 32.0000 1.9649 1.9667 418.1091 418.5887 0.0719 -1.0000 -1.0000 5524984 1588715747.00 151.5976 60.0067 32.0000 1.9665 1.9684 417.5470 418.0270 0.0722 -1.0000 -1.0000 5525054 1588715747.10 151.5976 60.0067 32.0000 1.9656 1.9674 417.8021 418.2807 0.0719 -1.0000 -1.0000 5525124 1588715747.20 151.5976 60.0067 32.0000 1.9646 1.9665 418.0700 418.5500 0.0721 -1.0000 -1.0000 5525184 1588715747.30 151.5976 60.0067 32.0000 1.9645 1.9664 417.8456 418.3264 0.0722 -1.0000 -1.0000 5525254 1588715747.40 151.5976 60.0067 32.0000 1.9659 1.9678 417.6825 418.1634 0.0722 -1.0000 -1.0000 5525504 1588715747.50 151.5976 60.0067 32.0000 1.9669 1.9688 417.6664 418.1467 0.0721 -1.0000 -1.0000 5525564 1588715747.60 151.5976 60.0067 32.0000 1.9645 1.9663 418.0477 418.5281 0.0721 -1.0000 -1.0000 5525624 1588715747.70 151.5976 60.0067 32.0000 1.9665 1.9684 417.7863 418.2660 0.0719 -1.0000 -1.0000 5525704 1588715747.80 151.5976 60.0067 32.0000 1.9659 1.9678 417.4887 417.9674 0.0720 -1.0000 -1.0000 5525764 1588715747.90 151.6118 60.0067 32.0000 1.9660 1.9679 417.6024 418.0832 0.0722 -1.0000 -1.0000 5526094 1588715748.00 151.6118 60.0067 32.0000 1.9638 1.9657 418.0370 418.5181 0.0722 -1.0000 -1.0000 5526154 1588715748.10 151.5969 60.0067 32.0000 1.9654 1.9672 418.1908 418.6712 0.0720 -1.0000 -1.0000 5526224 1588715748.20 151.4463 60.0067 32.0000 1.9668 1.9687 418.0910 418.5714 0.0721 -1.0000 -1.0000 5526294 1588715748.30 151.4463 60.0067 32.0000 1.9662 1.9680 417.6472 418.1264 0.0720 -1.0000 -1.0000 5526353 1588715748.40 151.4082 60.0067 32.0000 1.9644 1.9663 417.9369 418.4169 0.0721 -1.0000 -1.0000 5526414 1588715748.50 151.2689 60.0067 32.0000 1.9655 1.9674 418.0633 418.5433 0.0720 -1.0000 -1.0000 5526494 1588715748.60 151.2689 60.0067 32.0000 1.9665 1.9683 417.6171 418.0963 0.0720 -1.0000 -1.0000 5526553 1588715748.70 151.2689 60.0067 32.0000 1.9661 1.9680 417.5685 418.0482 0.0721 -1.0000 -1.0000 5526614 1588715748.80 151.2689 60.0067 32.0000 1.9665 1.9684 418.0081 418.4884 0.0722 -1.0000 -1.0000 5526684 1588715748.90 151.2689 60.0067 32.0000 1.9678 1.9697 417.6458 418.1267 0.0722 -1.0000 -1.0000 5527353 1588715749.00 151.5547 60.0067 32.0000 1.9676 1.9695 417.6178 418.0972 0.0720 -1.0000 -1.0000 5527413 1588715749.10 151.5547 60.0067 32.0000 1.9647 1.9666 418.0292 418.5085 0.0719 -1.0000 -1.0000 5527503 1588715749.20 151.5547 60.0067 32.0000 1.9647 1.9665 418.2244 418.7047 0.0721 -1.0000 -1.0000 5527563 1588715749.30 151.5547 60.0067 32.0000 1.9675 1.9694 417.7952 418.2750 0.0721 -1.0000 -1.0000 5527623 1588715749.40 151.5547 60.0067 32.0000 1.9662 1.9680 417.5773 418.0573 0.0721 -1.0000 -1.0000 5527693 1588715749.50 151.5567 60.0067 32.0000 1.9653 1.9672 417.9732 418.4552 0.0723 -1.0000 -1.0000 5527763 1588715749.60 151.5835 60.0067 32.0000 1.9656 1.9675 418.0326 418.5135 0.0721 -1.0000 -1.0000 5527823 1588715749.70 151.5835 60.0067 32.0000 1.9676 1.9694 417.6406 418.1204 0.0721 -1.0000 -1.0000 5527893 1588715749.80 151.5835 60.0067 32.0000 1.9675 1.9693 417.6680 418.1484 0.0722 -1.0000 -1.0000 5527953 1588715749.90 151.5835 60.0067 32.0000 1.9670 1.9689 418.2636 418.7461 0.0722 -1.0000 -1.0000 5528612 1588715750.00 151.5835 60.0067 32.0000 1.9674 1.9693 417.6501 418.1298 0.0721 -1.0000 -1.0000 5528682 1588715750.10 151.3077 60.0031 32.0000 1.9691 1.9710 417.5853 418.0649 0.0721 -1.0000 -1.0000 5528752 1588715750.20 151.2311 60.0021 32.0000 1.9673 1.9692 418.1481 418.6285 0.0720 -1.0000 -1.0000 5528822 1588715750.30 151.2311 60.0021 32.0000 1.9680 1.9699 417.5832 418.0630 0.0722 -1.0000 -1.0000 5528882 1588715750.40 151.2311 60.0021 32.0000 1.9664 1.9682 417.6888 418.1687 0.0721 -1.0000 -1.0000 5528952 1588715750.50 151.2311 60.0021 32.0000 1.9657 1.9675 417.9626 418.4425 0.0720 -1.0000 -1.0000 5529022 1588715750.60 151.2311 60.0021 32.0000 1.9652 1.9670 418.1261 418.6066 0.0721 -1.0000 -1.0000 5529092 1588715750.70 151.2311 60.0021 32.0000 1.9641 1.9659 417.8316 418.3118 0.0721 -1.0000 -1.0000 5529152 1588715750.80 151.2311 60.0021 32.0000 1.9664 1.9683 417.5520 418.0322 0.0722 -1.0000 -1.0000 5529222 1588715750.90 151.2311 60.0021 32.0000 1.9661 1.9679 417.5726 418.0534 0.0722 -1.0000 -1.0000 5529282 1588715751.00 151.2311 60.0021 32.0000 1.9633 1.9651 418.1558 418.6358 0.0720 -1.0000 -1.0000 5529352 1588715751.10 151.2311 60.0021 32.0000 1.9653 1.9671 418.2226 418.7036 0.0722 -1.0000 -1.0000 5529422 1588715751.20 151.2311 60.0021 32.0000 1.9667 1.9686 417.8989 418.3794 0.0722 -1.0000 -1.0000 5529482 1588715751.30 151.2297 60.0021 32.0000 1.9680 1.9699 417.6419 418.1229 0.0722 -1.0000 -1.0000 5529542 1588715751.40 151.2180 60.0021 32.0000 1.9658 1.9677 418.0738 418.5553 0.0723 -1.0000 -1.0000 5529622 1588715751.50 151.2180 60.0021 32.0000 1.9672 1.9691 417.6344 418.1155 0.0722 -1.0000 -1.0000 5529682 1588715751.60 151.2180 60.0021 32.0000 1.9676 1.9694 417.8652 418.3444 0.0720 -1.0000 -1.0000 5529742 1588715751.70 151.2180 60.0021 32.0000 1.9629 1.9647 418.0548 418.5348 0.0720 -1.0000 -1.0000 5529822 1588715751.80 151.2180 60.0021 32.0000 1.9661 1.9680 418.0063 418.4865 0.0721 -1.0000 -1.0000 5529882 1588715751.90 151.2180 60.0021 32.0000 1.9673 1.9692 417.5666 418.0473 0.0722 -1.0000 -1.0000 5529962 1588715752.00 151.2180 60.0021 32.0000 1.9646 1.9665 417.7143 418.1944 0.0721 -1.0000 -1.0000 5530231 1588715752.10 151.2180 60.0021 32.0000 1.9645 1.9663 417.9560 418.4364 0.0721 -1.0000 -1.0000 5530301 1588715752.20 151.2180 60.0021 32.0000 1.9647 1.9666 417.5777 418.0573 0.0721 -1.0000 -1.0000 5530371 1588715752.30 151.2180 60.0021 32.0000 1.9676 1.9695 417.8810 418.3623 0.0723 -1.0000 -1.0000 5530431 1588715752.40 151.2180 60.0021 32.0000 1.9662 1.9680 418.0729 418.5538 0.0722 -1.0000 -1.0000 5530521 1588715752.50 151.1966 60.0021 32.0000 1.9661 1.9680 417.7490 418.2302 0.0722 -1.0000 -1.0000 5530591 1588715752.60 151.1855 60.0021 32.0000 1.9657 1.9676 417.4520 417.9311 0.0720 -1.0000 -1.0000 5530651 1588715752.70 151.1855 60.0021 32.0000 1.9657 1.9675 417.6975 418.1771 0.0720 -1.0000 -1.0000 5530721 1588715752.80 151.1855 60.0021 32.0000 1.9648 1.9666 417.9839 418.4635 0.0720 -1.0000 -1.0000 5530791 1588715752.90 151.1855 60.0021 32.0000 1.9667 1.9685 417.8912 418.3712 0.0721 -1.0000 -1.0000 5530851 1588715753.00 151.1962 60.0021 32.0000 1.9675 1.9693 417.5720 418.0528 0.0722 -1.0000 -1.0000 5530911 1588715753.10 151.6500 60.0021 32.0000 1.9670 1.9688 417.7117 418.1923 0.0722 -1.0000 -1.0000 5530991 1588715753.20 151.6500 60.0021 32.0000 1.9671 1.9690 417.6787 418.1598 0.0723 -1.0000 -1.0000 5531051 1588715753.30 151.6500 60.0021 32.0000 1.9676 1.9694 418.0469 418.5281 0.0722 -1.0000 -1.0000 5531111 1588715753.40 151.6500 60.0021 32.0000 1.9666 1.9684 418.1897 418.6703 0.0722 -1.0000 -1.0000 5531181 1588715753.50 151.6500 60.0021 32.0000 1.9661 1.9680 417.7141 418.1950 0.0722 -1.0000 -1.0000 5531921 1588715753.60 151.6746 60.0021 32.0000 1.9660 1.9679 417.8153 418.2959 0.0721 -1.0000 -1.0000 5531981 1588715753.70 151.6746 60.0021 32.0000 1.9642 1.9661 418.1048 418.5842 0.0719 -1.0000 -1.0000 5532060 1588715753.80 151.6746 60.0021 32.0000 1.9648 1.9667 417.9216 418.4007 0.0719 -1.0000 -1.0000 5532121 1588715753.90 151.6746 60.0021 32.0000 1.9656 1.9675 417.7601 418.2400 0.0721 -1.0000 -1.0000 5532190 1588715754.00 151.6746 60.0021 32.0000 1.9636 1.9655 417.5799 418.0595 0.0721 -1.0000 -1.0000 5532260 1588715754.10 151.6701 60.0021 32.0000 1.9649 1.9668 417.9822 418.4624 0.0721 -1.0000 -1.0000 5532330 1588715754.20 151.1777 60.0021 32.0000 1.9666 1.9685 418.1021 418.5844 0.0723 -1.0000 -1.0000 5532410 1588715754.30 151.1777 60.0021 32.0000 1.9669 1.9688 417.7507 418.2316 0.0722 -1.0000 -1.0000 5532470 1588715754.40 151.1777 60.0021 32.0000 1.9663 1.9682 417.8790 418.3582 0.0718 -1.0000 -1.0000 5532530 1588715754.50 151.1777 60.0021 32.0000 1.9641 1.9659 418.1292 418.6092 0.0720 -1.0000 -1.0000 5532600 1588715754.60 151.1777 60.0021 32.0000 1.9666 1.9684 417.7165 418.1966 0.0722 -1.0000 -1.0000 5532670 1588715754.70 151.4904 60.0010 32.0000 1.9668 1.9687 417.7906 418.2715 0.0722 -1.0000 -1.0000 5532730 1588715754.80 151.4991 60.0010 32.0000 1.9658 1.9677 418.1194 418.6002 0.0722 -1.0000 -1.0000 5532810 1588715754.90 151.4991 60.0010 32.0000 1.9656 1.9675 417.9752 418.4559 0.0721 -1.0000 -1.0000 5532870 1588715755.00 151.4991 60.0010 32.0000 1.9661 1.9680 417.6538 418.1345 0.0721 -1.0000 -1.0000 5532930 1588715755.10 151.4991 60.0010 32.0000 1.9628 1.9646 417.8817 418.3600 0.0719 -1.0000 -1.0000 5533070 1588715755.20 151.4991 60.0010 32.0000 1.9637 1.9655 418.0061 418.4868 0.0722 -1.0000 -1.0000 5533140 1588715755.30 151.4991 60.0010 32.0000 1.9671 1.9689 418.1377 418.6179 0.0720 -1.0000 -1.0000 5533200 1588715755.40 151.4991 60.0010 32.0000 1.9673 1.9692 417.8607 418.3402 0.0720 -1.0000 -1.0000 5533270 1588715755.50 151.4991 60.0010 32.0000 1.9644 1.9663 418.0445 418.5243 0.0720 -1.0000 -1.0000 5533330 1588715755.60 151.4991 60.0010 32.0000 1.9665 1.9684 418.0790 418.5580 0.0719 -1.0000 -1.0000 5533510 1588715755.70 151.4991 60.0010 32.0000 1.9670 1.9688 417.8353 418.3145 0.0720 -1.0000 -1.0000 5533580 1588715755.80 151.2487 60.0010 32.0000 1.9668 1.9687 417.7101 418.1889 0.0719 -1.0000 -1.0000 5533640 1588715755.90 151.2487 60.0010 32.0000 1.9639 1.9657 418.0540 418.5354 0.0722 -1.0000 -1.0000 5533720 1588715756.00 151.2487 60.0010 32.0000 1.9662 1.9681 418.0500 418.5305 0.0721 -1.0000 -1.0000 5533800 1588715756.10 151.2487 60.0010 32.0000 1.9670 1.9688 417.9632 418.4433 0.0721 -1.0000 -1.0000 5534029 1588715756.20 151.2487 60.0010 32.0000 1.9671 1.9689 417.5347 418.0143 0.0721 -1.0000 -1.0000 5534100 1588715756.30 151.4234 60.0010 32.0000 1.9659 1.9677 417.9329 418.4133 0.0721 -1.0000 -1.0000 5534169 1588715756.40 151.5925 60.0010 32.0000 1.9656 1.9675 418.0145 418.4944 0.0721 -1.0000 -1.0000 5534229 1588715756.50 151.5925 60.0010 32.0000 1.9671 1.9689 418.0331 418.5136 0.0721 -1.0000 -1.0000 5534319 1588715756.60 151.5925 60.0010 32.0000 1.9652 1.9670 418.0375 418.5175 0.0720 -1.0000 -1.0000 5534539 1588715756.70 151.5925 60.0010 32.0000 1.9655 1.9674 418.0761 418.5555 0.0719 -1.0000 -1.0000 5534599 1588715756.80 151.5925 60.0010 32.0000 1.9660 1.9679 417.5294 418.0085 0.0719 -1.0000 -1.0000 5534679 1588715756.90 151.5925 60.0010 32.0000 1.9660 1.9678 418.1326 418.6121 0.0720 -1.0000 -1.0000 5534739 1588715757.00 151.6043 60.0010 32.0000 1.9659 1.9677 417.7867 418.2660 0.0720 -1.0000 -1.0000 5534809 1588715757.10 151.7052 60.0010 32.0000 1.9685 1.9704 417.5847 418.0649 0.0721 -1.0000 -1.0000 5534999 1588715757.20 151.7052 60.0010 32.0000 1.9659 1.9677 417.9803 418.4599 0.0719 -1.0000 -1.0000 5535059 1588715757.30 151.7052 60.0010 32.0000 1.9648 1.9667 418.0236 418.5035 0.0720 -1.0000 -1.0000 5535129 1588715757.40 151.7052 60.0010 32.0000 1.9664 1.9683 417.7315 418.2108 0.0720 -1.0000 -1.0000 5535199 1588715757.50 151.7052 60.0010 32.0000 1.9679 1.9697 417.6246 418.1046 0.0721 -1.0000 -1.0000 5535259 1588715757.60 151.5935 60.0010 32.0000 1.9655 1.9673 417.7184 418.1965 0.0719 -1.0000 -1.0000 5535759 1588715757.70 151.5852 60.0010 32.0000 1.9655 1.9674 417.9536 418.4336 0.0720 -1.0000 -1.0000 5535829 1588715757.80 151.5852 60.0010 32.0000 1.9667 1.9685 417.6835 418.1639 0.0722 -1.0000 -1.0000 5535889 1588715757.90 151.5852 60.0010 32.0000 1.9679 1.9698 417.5383 418.0175 0.0721 -1.0000 -1.0000 5535968 1588715758.00 151.5852 60.0010 32.0000 1.9648 1.9667 417.9203 418.4012 0.0721 -1.0000 -1.0000 5536028 1588715758.10 151.5863 60.0010 32.0000 1.9658 1.9677 418.1531 418.6342 0.0722 -1.0000 -1.0000 5536099 1588715758.20 151.6239 60.0010 32.0000 1.9671 1.9690 417.7827 418.2619 0.0720 -1.0000 -1.0000 5536338 1588715758.30 151.6239 60.0010 32.0000 1.9670 1.9688 417.5096 417.9887 0.0720 -1.0000 -1.0000 5536398 1588715758.40 151.6239 60.0010 32.0000 1.9652 1.9670 417.8492 418.3288 0.0721 -1.0000 -1.0000 5536468 1588715758.50 151.6239 60.0010 32.0000 1.9631 1.9649 418.1415 418.6215 0.0719 -1.0000 -1.0000 5536538 1588715758.60 151.6239 60.0010 32.0000 1.9666 1.9685 418.1857 418.6660 0.0721 -1.0000 -1.0000 5536598 1588715758.70 151.6239 60.0010 32.0000 1.9681 1.9699 417.9908 418.4717 0.0721 -1.0000 -1.0000 5536668 1588715758.80 151.6239 60.0010 32.0000 1.9666 1.9685 418.2639 418.7445 0.0722 -1.0000 -1.0000 5536738 1588715758.90 151.6239 60.0010 32.0000 1.9683 1.9702 418.0589 418.5386 0.0719 -1.0000 -1.0000 5536798 1588715759.00 151.6239 60.0010 32.0000 1.9675 1.9694 417.5495 418.0290 0.0721 -1.0000 -1.0000 5536858 1588715759.10 151.6239 60.0010 32.0000 1.9648 1.9667 417.7186 418.1987 0.0721 -1.0000 -1.0000 5536938 1588715759.20 151.6627 60.0010 32.0000 1.9639 1.9658 417.8841 418.3647 0.0721 -1.0000 -1.0000 5536998 1588715759.30 151.5268 60.0010 32.0000 1.9660 1.9679 418.1134 418.5937 0.0720 -1.0000 -1.0000 5537058 1588715759.40 151.5268 60.0010 32.0000 1.9674 1.9693 418.0117 418.4925 0.0722 -1.0000 -1.0000 5537128 1588715759.50 151.5268 60.0010 32.0000 1.9665 1.9683 417.5219 418.0019 0.0721 -1.0000 -1.0000 5537198 1588715759.60 151.5268 60.0010 32.0000 1.9654 1.9672 417.8312 418.3115 0.0721 -1.0000 -1.0000 5537258 1588715759.70 151.5268 60.0010 32.0000 1.9641 1.9660 418.1167 418.5969 0.0721 -1.0000 -1.0000 5538018 1588715759.80 151.5305 59.9999 32.0000 1.9664 1.9683 417.8760 418.3568 0.0721 -1.0000 -1.0000 5538078 1588715759.90 151.5305 59.9999 32.0000 1.9648 1.9666 418.0422 418.5211 0.0719 -1.0000 -1.0000 5538147 1588715760.00 151.5305 59.9999 32.0000 1.9640 1.9658 418.1203 418.6006 0.0722 -1.0000 -1.0000 5538207 1588715760.10 151.5305 59.9999 32.0000 1.9660 1.9679 417.8966 418.3766 0.0720 -1.0000 -1.0000 5538277 1588715760.20 151.5305 59.9999 32.0000 1.9684 1.9703 417.5144 417.9929 0.0719 -1.0000 -1.0000 5538347 1588715760.30 151.5305 59.9999 32.0000 1.9648 1.9666 417.9390 418.4189 0.0721 -1.0000 -1.0000 5538417 1588715760.40 151.5305 59.9999 32.0000 1.9633 1.9652 418.0833 418.5642 0.0722 -1.0000 -1.0000 5538477 1588715760.50 151.5305 59.9999 32.0000 1.9686 1.9704 417.8162 418.2967 0.0722 -1.0000 -1.0000 5538557 1588715760.60 151.5305 59.9999 32.0000 1.9678 1.9697 417.6697 418.1496 0.0721 -1.0000 -1.0000 5538617 1588715760.70 151.5305 59.9999 32.0000 1.9667 1.9686 418.1377 418.6205 0.0723 -1.0000 -1.0000 5538677 1588715760.80 151.5305 59.9999 32.0000 1.9663 1.9681 418.1682 418.6488 0.0721 -1.0000 -1.0000 5538747 1588715760.90 151.5305 59.9999 32.0000 1.9652 1.9670 417.8560 418.3349 0.0719 -1.0000 -1.0000 5538817 1588715761.00 151.4967 59.9999 32.0000 1.9651 1.9669 417.9759 418.4554 0.0719 -1.0000 -1.0000 5538877 1588715761.10 151.4879 59.9999 32.0000 1.9655 1.9673 418.1111 418.5918 0.0722 -1.0000 -1.0000 5538947 1588715761.20 151.4879 59.9999 32.0000 1.9652 1.9670 417.6000 418.0793 0.0721 -1.0000 -1.0000 5539017 1588715761.30 151.4810 59.9999 32.0000 1.9659 1.9678 417.5089 417.9891 0.0721 -1.0000 -1.0000 5539077 1588715761.40 151.4807 59.9999 32.0000 1.9667 1.9686 418.0254 418.5056 0.0721 -1.0000 -1.0000 5539157 1588715761.50 151.4807 59.9999 32.0000 1.9647 1.9665 418.1568 418.6364 0.0720 -1.0000 -1.0000 5539217 1588715761.60 151.4807 59.9999 32.0000 1.9659 1.9677 417.9009 418.3812 0.0721 -1.0000 -1.0000 5539277 1588715761.70 151.4807 59.9999 32.0000 1.9667 1.9685 417.5691 418.0484 0.0720 -1.0000 -1.0000 5539547 1588715761.80 151.4807 59.9999 32.0000 1.9643 1.9662 417.5993 418.0795 0.0722 -1.0000 -1.0000 5539607 1588715761.90 151.4807 59.9999 32.0000 1.9640 1.9659 417.8841 418.3657 0.0723 -1.0000 -1.0000 5539687 1588715762.00 151.4807 59.9999 32.0000 1.9640 1.9659 417.9383 418.4182 0.0720 -1.0000 -1.0000 5539747 1588715762.10 151.4727 59.9999 32.0000 1.9674 1.9692 417.5591 418.0381 0.0719 -1.0000 -1.0000 5539807 1588715762.20 151.4727 59.9999 32.0000 1.9670 1.9689 417.6177 418.0986 0.0724 -1.0000 -1.0000 5539877 1588715762.30 151.4727 59.9999 32.0000 1.9663 1.9681 417.9155 418.3960 0.0721 -1.0000 -1.0000 5540007 1588715762.40 151.4727 59.9999 32.0000 1.9652 1.9671 418.1282 418.6075 0.0719 -1.0000 -1.0000 5540066 1588715762.50 151.4727 59.9999 32.0000 1.9667 1.9685 418.0904 418.5704 0.0720 -1.0000 -1.0000 5540146 1588715762.60 151.5246 59.9999 32.0000 1.9677 1.9695 417.5843 418.0645 0.0722 -1.0000 -1.0000 5540206 1588715762.70 151.7084 59.9999 32.0000 1.9672 1.9691 417.7304 418.2106 0.0720 -1.0000 -1.0000 5540266 1588715762.80 151.7084 59.9999 32.0000 1.9650 1.9668 418.2086 418.6899 0.0722 -1.0000 -1.0000 5540766 1588715762.90 151.7084 59.9999 32.0000 1.9676 1.9695 417.9781 418.4591 0.0722 -1.0000 -1.0000 5540826 1588715763.00 151.7084 59.9999 32.0000 1.9673 1.9692 417.5276 418.0073 0.0720 -1.0000 -1.0000 5540886 1588715763.10 151.7084 59.9999 32.0000 1.9657 1.9676 417.6888 418.1676 0.0720 -1.0000 -1.0000 5540966 1588715763.20 151.3693 59.9999 32.0000 1.9655 1.9674 417.9217 418.4022 0.0722 -1.0000 -1.0000 5541026 1588715763.30 151.3693 59.9999 32.0000 1.9663 1.9682 417.5423 418.0226 0.0721 -1.0000 -1.0000 5541236 1588715763.40 151.3693 59.9999 32.0000 1.9669 1.9687 417.4301 417.9088 0.0720 -1.0000 -1.0000 5541316 1588715763.50 151.3693 59.9999 32.0000 1.9635 1.9654 417.9468 418.4269 0.0721 -1.0000 -1.0000 5541376 1588715763.60 151.3693 59.9999 32.0000 1.9683 1.9702 417.8989 418.3798 0.0722 -1.0000 -1.0000 5541436 1588715763.70 151.3778 59.9999 32.0000 1.9671 1.9689 417.6830 418.1638 0.0721 -1.0000 -1.0000 5541516 1588715763.80 151.3793 59.9999 32.0000 1.9649 1.9668 417.9828 418.4629 0.0721 -1.0000 -1.0000 5541576 1588715763.90 151.3793 59.9999 32.0000 1.9645 1.9663 417.9511 418.4304 0.0719 -1.0000 -1.0000 5541646 1588715764.00 151.3793 59.9999 32.0000 1.9653 1.9672 417.6139 418.0943 0.0721 -1.0000 -1.0000 5541706 1588715764.10 151.3793 59.9999 32.0000 1.9649 1.9667 417.3908 417.8691 0.0719 -1.0000 -1.0000 5541776 1588715764.20 151.3793 59.9999 32.0000 1.9656 1.9675 417.5323 418.0119 0.0721 -1.0000 -1.0000 5541856 1588715764.30 151.3793 59.9999 32.0000 1.9650 1.9669 418.1941 418.6747 0.0722 -1.0000 -1.0000 5542035 1588715764.40 151.6314 59.9999 32.0000 1.9659 1.9677 417.8183 418.2984 0.0720 -1.0000 -1.0000 5542095 1588715764.50 151.6314 59.9999 32.0000 1.9680 1.9699 417.5387 418.0194 0.0723 -1.0000 -1.0000 5542175 1588715764.60 151.6314 59.9999 32.0000 1.9663 1.9682 417.6605 418.1411 0.0721 -1.0000 -1.0000 5542245 1588715764.70 151.6314 59.9999 32.0000 1.9647 1.9666 418.0700 418.5517 0.0723 -1.0000 -1.0000 5542305 1588715764.80 151.6314 59.9999 32.0000 1.9650 1.9669 418.1546 418.6346 0.0720 -1.0000 -1.0000 5542535 1588715764.90 151.4998 60.0006 32.0000 1.9666 1.9684 417.7824 418.2621 0.0721 -1.0000 -1.0000 5542595 1588715765.00 151.4688 60.0008 32.0000 1.9665 1.9684 417.7093 418.1889 0.0720 -1.0000 -1.0000 5542665 1588715765.10 151.4688 60.0008 32.0000 1.9659 1.9678 417.8734 418.3536 0.0721 -1.0000 -1.0000 5542735 1588715765.20 151.4688 60.0008 32.0000 1.9637 1.9656 418.0989 418.5785 0.0719 -1.0000 -1.0000 5542795 1588715765.30 151.4688 60.0008 32.0000 1.9650 1.9669 417.7766 418.2563 0.0721 -1.0000 -1.0000 5542885 1588715765.40 151.4688 60.0008 32.0000 1.9657 1.9676 417.6050 418.0847 0.0719 -1.0000 -1.0000 5543295 1588715765.50 151.5128 60.0008 32.0000 1.9636 1.9654 417.8755 418.3549 0.0721 -1.0000 -1.0000 5543355 1588715765.60 151.5128 60.0008 32.0000 1.9638 1.9657 417.9776 418.4580 0.0721 -1.0000 -1.0000 5543415 1588715765.70 151.5128 60.0008 32.0000 1.9681 1.9700 417.8136 418.2938 0.0721 -1.0000 -1.0000 5543495 1588715765.80 151.5128 60.0008 32.0000 1.9673 1.9691 417.5125 417.9928 0.0722 -1.0000 -1.0000 5543555 1588715765.90 151.5128 60.0008 32.0000 1.9655 1.9673 417.7687 418.2494 0.0722 -1.0000 -1.0000 5543795 1588715766.00 151.5128 60.0008 32.0000 1.9653 1.9672 418.0933 418.5741 0.0721 -1.0000 -1.0000 5543854 1588715766.10 151.5128 60.0008 32.0000 1.9686 1.9704 417.9263 418.4063 0.0720 -1.0000 -1.0000 5543915 1588715766.20 151.5128 60.0008 32.0000 1.9684 1.9702 417.6491 418.1285 0.0720 -1.0000 -1.0000 5543984 1588715766.30 151.5128 60.0008 32.0000 1.9667 1.9686 418.1774 418.6577 0.0721 -1.0000 -1.0000 5544054 1588715766.40 151.6491 60.0008 32.0000 1.9682 1.9700 418.2374 418.7174 0.0720 -1.0000 -1.0000 5544844 1588715766.50 151.6595 60.0008 32.0000 1.9652 1.9671 417.6971 418.1765 0.0720 -1.0000 -1.0000 5544924 1588715766.60 151.5144 60.0008 32.0000 1.9653 1.9672 418.0141 418.4941 0.0720 -1.0000 -1.0000 5544994 1588715766.70 151.5144 60.0008 32.0000 1.9643 1.9662 417.9112 418.3913 0.0721 -1.0000 -1.0000 5545064 1588715766.80 151.5144 60.0008 32.0000 1.9659 1.9678 417.4806 417.9603 0.0721 -1.0000 -1.0000 5545134 1588715766.90 151.5144 60.0008 32.0000 1.9654 1.9672 417.2361 417.7149 0.0720 -1.0000 -1.0000 5545194 1588715767.00 151.5144 60.0008 32.0000 1.9639 1.9658 417.4306 417.9093 0.0719 -1.0000 -1.0000 5545264 1588715767.10 151.4930 60.0008 32.0000 1.9641 1.9660 418.0095 418.4900 0.0721 -1.0000 -1.0000 5545334 1588715767.20 151.4759 60.0008 32.0000 1.9646 1.9665 418.0656 418.5452 0.0720 -1.0000 -1.0000 5545394 1588715767.30 151.4759 60.0008 32.0000 1.9679 1.9697 417.8386 418.3183 0.0720 -1.0000 -1.0000 5545454 1588715767.40 151.4759 60.0008 32.0000 1.9678 1.9696 417.5782 418.0578 0.0721 -1.0000 -1.0000 5545534 1588715767.50 151.4759 60.0008 32.0000 1.9671 1.9689 417.6389 418.1195 0.0722 -1.0000 -1.0000 5545594 1588715767.60 151.4759 60.0008 32.0000 1.9684 1.9702 417.6623 418.1418 0.0719 -1.0000 -1.0000 5545654 1588715767.70 151.4759 60.0008 32.0000 1.9660 1.9679 417.3421 417.8208 0.0720 -1.0000 -1.0000 5545724 1588715767.80 151.5973 60.0008 32.0000 1.9647 1.9666 417.8318 418.3115 0.0719 -1.0000 -1.0000 5545794 1588715767.90 151.5973 60.0008 32.0000 1.9669 1.9687 418.0455 418.5256 0.0721 -1.0000 -1.0000 5545863 1588715768.00 151.5973 60.0008 32.0000 1.9678 1.9696 417.7032 418.1825 0.0720 -1.0000 -1.0000 5545923 1588715768.10 151.5973 60.0008 32.0000 1.9678 1.9697 417.4268 417.9069 0.0722 -1.0000 -1.0000 5545993 1588715768.20 151.5973 60.0008 32.0000 1.9666 1.9685 417.6870 418.1674 0.0722 -1.0000 -1.0000 5546063 1588715768.30 151.5973 60.0008 32.0000 1.9644 1.9662 418.0542 418.5354 0.0722 -1.0000 -1.0000 5546133 1588715768.40 151.5973 60.0008 32.0000 1.9657 1.9675 417.9643 418.4450 0.0722 -1.0000 -1.0000 5546333 1588715768.50 151.5973 60.0008 32.0000 1.9663 1.9682 417.5942 418.0745 0.0721 -1.0000 -1.0000 5546403 1588715768.60 151.5973 60.0008 32.0000 1.9671 1.9689 417.5980 418.0776 0.0721 -1.0000 -1.0000 5546463 1588715768.70 151.5973 60.0008 32.0000 1.9640 1.9659 418.0045 418.4855 0.0722 -1.0000 -1.0000 5546533 1588715768.80 151.5973 60.0008 32.0000 1.9674 1.9693 417.5625 418.0434 0.0722 -1.0000 -1.0000 5546603 1588715768.90 151.5973 60.0008 32.0000 1.9684 1.9703 417.6018 418.0809 0.0720 -1.0000 -1.0000 5546833 1588715769.00 151.5984 60.0008 32.0000 1.9649 1.9668 418.0489 418.5287 0.0720 -1.0000 -1.0000 5546893 1588715769.10 151.5987 60.0008 32.0000 1.9665 1.9684 418.1613 418.6425 0.0722 -1.0000 -1.0000 5546963 1588715769.20 151.5987 60.0008 32.0000 1.9690 1.9709 417.6729 418.1535 0.0722 -1.0000 -1.0000 5547063 1588715769.30 151.5987 60.0008 32.0000 1.9672 1.9690 417.6076 418.0890 0.0723 -1.0000 -1.0000 5547133 1588715769.40 151.5987 60.0008 32.0000 1.9651 1.9670 418.2117 418.6926 0.0721 -1.0000 -1.0000 5547203 1588715769.50 151.5987 60.0008 32.0000 1.9681 1.9700 417.9280 418.4077 0.0720 -1.0000 -1.0000 5547283 1588715769.60 151.0786 59.9992 32.0000 1.9662 1.9681 417.5726 418.0532 0.0721 -1.0000 -1.0000 5547343 1588715769.70 151.0786 59.9992 32.0000 1.9634 1.9652 417.7183 418.1983 0.0722 -1.0000 -1.0000 5547413 1588715769.80 151.0786 59.9992 32.0000 1.9644 1.9663 417.5880 418.0683 0.0721 -1.0000 -1.0000 5547483 1588715769.90 151.0786 59.9992 32.0000 1.9662 1.9680 417.4566 417.9352 0.0720 -1.0000 -1.0000 5547553 1588715770.00 151.0786 59.9992 32.0000 1.9661 1.9680 417.6099 418.0901 0.0721 -1.0000 -1.0000 5548472 1588715770.10 151.0786 59.9992 32.0000 1.9645 1.9664 418.0139 418.4938 0.0720 -1.0000 -1.0000 5548542 1588715770.20 151.3395 59.9992 32.0000 1.9648 1.9667 418.0904 418.5701 0.0719 -1.0000 -1.0000 5548612 1588715770.30 151.6657 59.9992 32.0000 1.9667 1.9685 417.7776 418.2573 0.0721 -1.0000 -1.0000 5548682 1588715770.40 151.6657 59.9992 32.0000 1.9663 1.9682 417.4826 417.9616 0.0720 -1.0000 -1.0000 5548742 1588715770.50 151.6657 59.9992 32.0000 1.9652 1.9671 418.0925 418.5719 0.0720 -1.0000 -1.0000 5548812 1588715770.60 151.6657 59.9992 32.0000 1.9658 1.9676 418.2451 418.7260 0.0721 -1.0000 -1.0000 5548872 1588715770.70 151.6657 59.9992 32.0000 1.9659 1.9677 417.9210 418.4020 0.0721 -1.0000 -1.0000 5548942 1588715770.80 151.5328 59.9992 32.0000 1.9678 1.9697 417.8229 418.3030 0.0721 -1.0000 -1.0000 5549012 1588715770.90 151.3582 59.9992 32.0000 1.9649 1.9667 417.9260 418.4059 0.0720 -1.0000 -1.0000 5549082 1588715771.00 151.3582 59.9992 32.0000 1.9658 1.9677 418.1311 418.6123 0.0722 -1.0000 -1.0000 5549142 1588715771.10 151.3582 59.9992 32.0000 1.9650 1.9668 417.9182 418.3993 0.0722 -1.0000 -1.0000 5549212 1588715771.20 151.3582 59.9992 32.0000 1.9665 1.9683 417.5217 418.0025 0.0722 -1.0000 -1.0000 5549272 1588715771.30 151.3582 59.9992 32.0000 1.9661 1.9679 417.8885 418.3682 0.0721 -1.0000 -1.0000 5549342 1588715771.40 151.2496 59.9992 32.0000 1.9647 1.9666 418.1042 418.5852 0.0722 -1.0000 -1.0000 5549422 1588715771.50 151.2496 59.9992 32.0000 1.9636 1.9655 418.1508 418.6308 0.0720 -1.0000 -1.0000 5549541 1588715771.60 151.2496 59.9992 32.0000 1.9657 1.9676 417.4439 417.9236 0.0721 -1.0000 -1.0000 5549601 1588715771.70 151.2496 59.9992 32.0000 1.9658 1.9676 417.6957 418.1752 0.0720 -1.0000 -1.0000 5549682 1588715771.80 151.2496 59.9992 32.0000 1.9651 1.9670 418.1287 418.6097 0.0722 -1.0000 -1.0000 5549741 1588715771.90 151.2496 59.9992 32.0000 1.9651 1.9670 418.1691 418.6501 0.0722 -1.0000 -1.0000 5549821 1588715772.00 151.2496 59.9992 32.0000 1.9668 1.9687 417.9315 418.4118 0.0720 -1.0000 -1.0000 5550041 1588715772.10 151.2496 59.9992 32.0000 1.9642 1.9660 417.9846 418.4647 0.0721 -1.0000 -1.0000 5550101 1588715772.20 151.2496 59.9992 32.0000 1.9662 1.9680 417.7357 418.2163 0.0721 -1.0000 -1.0000 5550181 1588715772.30 151.2496 59.9992 32.0000 1.9641 1.9659 417.5729 418.0515 0.0718 -1.0000 -1.0000 5550241 1588715772.40 151.2670 59.9992 32.0000 1.9642 1.9661 417.9431 418.4229 0.0721 -1.0000 -1.0000 5550301 1588715772.50 151.7060 59.9992 32.0000 1.9643 1.9661 418.0486 418.5284 0.0720 -1.0000 -1.0000 5550371 1588715772.60 151.7060 59.9992 32.0000 1.9674 1.9692 417.7874 418.2672 0.0721 -1.0000 -1.0000 5550621 1588715772.70 151.7060 59.9992 32.0000 1.9668 1.9687 417.8414 418.3209 0.0720 -1.0000 -1.0000 5550691 1588715772.80 151.7060 59.9992 32.0000 1.9652 1.9670 418.1288 418.6096 0.0722 -1.0000 -1.0000 5550761 1588715772.90 151.7060 59.9992 32.0000 1.9646 1.9665 418.1016 418.5820 0.0720 -1.0000 -1.0000 5550821 1588715773.00 151.3587 59.9992 32.0000 1.9652 1.9671 417.8682 418.3496 0.0722 -1.0000 -1.0000 5550891 1588715773.10 151.3587 59.9992 32.0000 1.9649 1.9668 418.0261 418.5056 0.0720 -1.0000 -1.0000 5551281 1588715773.20 151.3587 59.9992 32.0000 1.9647 1.9665 418.2028 418.6827 0.0720 -1.0000 -1.0000 5551351 1588715773.30 151.3587 59.9992 32.0000 1.9646 1.9665 417.9897 418.4704 0.0721 -1.0000 -1.0000 5551411 1588715773.40 151.3587 59.9992 32.0000 1.9666 1.9684 417.5383 418.0182 0.0720 -1.0000 -1.0000 5551481 1588715773.50 151.3587 59.9992 32.0000 1.9664 1.9683 417.6364 418.1152 0.0719 -1.0000 -1.0000 5551550 1588715773.60 151.4111 59.9992 32.0000 1.9652 1.9671 418.2105 418.6903 0.0720 -1.0000 -1.0000 5551611 1588715773.70 151.4111 59.9992 32.0000 1.9666 1.9685 418.1263 418.6067 0.0721 -1.0000 -1.0000 5551681 1588715773.80 151.4111 59.9992 32.0000 1.9669 1.9688 417.6678 418.1470 0.0719 -1.0000 -1.0000 5551750 1588715773.90 151.4111 59.9992 32.0000 1.9663 1.9682 417.9519 418.4322 0.0721 -1.0000 -1.0000 5551820 1588715774.00 151.4111 59.9992 32.0000 1.9664 1.9683 418.1582 418.6396 0.0723 -1.0000 -1.0000 5551880 1588715774.10 151.4724 59.9992 32.0000 1.9669 1.9687 417.5229 418.0019 0.0719 -1.0000 -1.0000 5551940 1588715774.20 151.6920 59.9992 32.0000 1.9665 1.9684 417.9974 418.4777 0.0721 -1.0000 -1.0000 5552020 1588715774.30 151.6920 59.9992 32.0000 1.9688 1.9707 417.9816 418.4618 0.0721 -1.0000 -1.0000 5552080 1588715774.40 151.6920 59.9992 32.0000 1.9658 1.9677 417.5872 418.0668 0.0720 -1.0000 -1.0000 5552150 1588715774.50 151.6920 59.9992 32.0000 1.9649 1.9668 418.0079 418.4871 0.0719 -1.0000 -1.0000 5552220 1588715774.60 151.6920 59.9992 32.0000 1.9651 1.9669 418.0235 418.5033 0.0721 -1.0000 -1.0000 5552290 1588715774.70 151.5732 60.0010 32.0000 1.9645 1.9664 417.8454 418.3269 0.0723 -1.0000 -1.0000 5552350 1588715774.80 151.5732 60.0010 32.0000 1.9659 1.9677 417.4715 417.9512 0.0722 -1.0000 -1.0000 5552420 1588715774.90 151.5732 60.0010 32.0000 1.9644 1.9663 417.8045 418.2843 0.0719 -1.0000 -1.0000 5552480 1588715775.00 151.5732 60.0010 32.0000 1.9639 1.9657 418.0263 418.5066 0.0721 -1.0000 -1.0000 5552550 1588715775.10 151.5732 60.0010 32.0000 1.9630 1.9648 417.9542 418.4343 0.0720 -1.0000 -1.0000 5553050 1588715775.20 151.5732 60.0010 32.0000 1.9651 1.9669 417.7167 418.1966 0.0721 -1.0000 -1.0000 5553110 1588715775.30 151.6138 60.0010 32.0000 1.9650 1.9668 418.0384 418.5178 0.0719 -1.0000 -1.0000 5553190 1588715775.40 151.6180 60.0010 32.0000 1.9645 1.9664 418.0953 418.5752 0.0721 -1.0000 -1.0000 5553260 1588715775.50 151.6180 60.0010 32.0000 1.9671 1.9690 417.9526 418.4333 0.0722 -1.0000 -1.0000 5553320 1588715775.60 151.6180 60.0010 32.0000 1.9679 1.9698 417.5464 418.0256 0.0720 -1.0000 -1.0000 5553390 1588715775.70 151.6180 60.0010 32.0000 1.9650 1.9668 417.9550 418.4355 0.0721 -1.0000 -1.0000 5553459 1588715775.80 151.6180 60.0010 32.0000 1.9654 1.9673 418.0576 418.5379 0.0720 -1.0000 -1.0000 5553520 1588715775.90 151.4641 60.0010 32.0000 1.9659 1.9678 417.9808 418.4608 0.0721 -1.0000 -1.0000 5553599 1588715776.00 151.4641 60.0010 32.0000 1.9683 1.9701 417.6998 418.1790 0.0719 -1.0000 -1.0000 5553659 1588715776.10 151.4641 60.0010 32.0000 1.9666 1.9684 418.2732 418.7551 0.0723 -1.0000 -1.0000 5553720 1588715776.20 151.4641 60.0010 32.0000 1.9657 1.9675 417.9949 418.4757 0.0721 -1.0000 -1.0000 5554619 1588715776.30 151.4641 60.0010 32.0000 1.9657 1.9676 417.3600 417.8395 0.0721 -1.0000 -1.0000 5554679 1588715776.40 151.4636 60.0010 32.0000 1.9635 1.9653 418.1224 418.6014 0.0719 -1.0000 -1.0000 5554739 1588715776.50 151.4635 60.0010 32.0000 1.9642 1.9660 418.0524 418.5329 0.0722 -1.0000 -1.0000 5554819 1588715776.60 151.4635 60.0010 32.0000 1.9655 1.9674 417.9124 418.3920 0.0720 -1.0000 -1.0000 5554879 1588715776.70 151.4635 60.0010 32.0000 1.9667 1.9686 417.5226 418.0024 0.0721 -1.0000 -1.0000 5554939 1588715776.80 151.4635 60.0010 32.0000 1.9655 1.9673 417.9914 418.4720 0.0721 -1.0000 -1.0000 5555019 1588715776.90 151.4635 60.0010 32.0000 1.9642 1.9660 418.2162 418.6959 0.0720 -1.0000 -1.0000 5555079 1588715777.00 151.4635 60.0010 32.0000 1.9651 1.9670 417.9130 418.3949 0.0723 -1.0000 -1.0000 5555169 1588715777.10 151.4635 60.0010 32.0000 1.9644 1.9662 417.7502 418.2303 0.0720 -1.0000 -1.0000 5555239 1588715777.20 151.4635 60.0010 32.0000 1.9624 1.9643 417.9847 418.4644 0.0720 -1.0000 -1.0000 5555299 1588715777.30 151.4635 60.0010 32.0000 1.9645 1.9664 418.0218 418.5033 0.0722 -1.0000 -1.0000 5555359 1588715777.40 151.4635 60.0010 32.0000 1.9662 1.9681 417.8842 418.3646 0.0721 -1.0000 -1.0000 5555438 1588715777.50 151.4635 60.0010 32.0000 1.9649 1.9668 417.8633 418.3431 0.0721 -1.0000 -1.0000 5555499 1588715777.60 151.4635 60.0010 32.0000 1.9640 1.9659 418.0903 418.5716 0.0722 -1.0000 -1.0000 5555558 1588715777.70 151.6633 60.0010 32.0000 1.9655 1.9674 417.9635 418.4433 0.0720 -1.0000 -1.0000 5555638 1588715777.80 151.6633 60.0010 32.0000 1.9667 1.9686 417.4172 417.8975 0.0721 -1.0000 -1.0000 5555698 1588715777.90 151.6633 60.0010 32.0000 1.9660 1.9678 418.0436 418.5232 0.0721 -1.0000 -1.0000 5555768 1588715778.00 151.6633 60.0010 32.0000 1.9655 1.9674 418.0661 418.5473 0.0722 -1.0000 -1.0000 5555828 1588715778.10 151.6633 60.0010 32.0000 1.9655 1.9674 417.9074 418.3875 0.0720 -1.0000 -1.0000 5555898 1588715778.20 151.3960 60.0010 32.0000 1.9651 1.9670 417.6136 418.0931 0.0721 -1.0000 -1.0000 5556008 1588715778.30 151.2862 60.0010 32.0000 1.9634 1.9653 417.8761 418.3555 0.0719 -1.0000 -1.0000 5556068 1588715778.40 151.2862 60.0010 32.0000 1.9629 1.9647 418.0929 418.5739 0.0722 -1.0000 -1.0000 5556128 1588715778.50 151.2862 60.0010 32.0000 1.9657 1.9676 417.7803 418.2613 0.0722 -1.0000 -1.0000 5556208 1588715778.60 151.2862 60.0010 32.0000 1.9657 1.9675 417.7688 418.2489 0.0721 -1.0000 -1.0000 5556288 1588715778.70 151.2862 60.0010 32.0000 1.9647 1.9666 418.0279 418.5094 0.0722 -1.0000 -1.0000 5556348 1588715778.80 151.5292 60.0010 32.0000 1.9648 1.9666 418.0910 418.5713 0.0721 -1.0000 -1.0000 5556428 1588715778.90 151.5292 60.0010 32.0000 1.9665 1.9684 417.7016 418.1818 0.0721 -1.0000 -1.0000 5556488 1588715779.00 151.5292 60.0010 32.0000 1.9665 1.9684 417.7709 418.2512 0.0721 -1.0000 -1.0000 5556548 1588715779.10 151.5292 60.0010 32.0000 1.9658 1.9676 418.1622 418.6426 0.0721 -1.0000 -1.0000 5556618 1588715779.20 151.5292 60.0010 32.0000 1.9674 1.9693 417.8997 418.3809 0.0722 -1.0000 -1.0000 5556688 1588715779.30 151.5050 60.0010 32.0000 1.9683 1.9701 417.6694 418.1500 0.0722 -1.0000 -1.0000 5557497 1588715779.40 151.4991 60.0010 32.0000 1.9666 1.9685 418.0198 418.5002 0.0721 -1.0000 -1.0000 5557577 1588715779.50 151.4991 60.0010 32.0000 1.9667 1.9686 418.3486 418.8299 0.0722 -1.0000 -1.0000 5557637 1588715779.60 151.4991 60.0010 32.0000 1.9685 1.9704 417.7536 418.2336 0.0721 -1.0000 -1.0000 5557697 1588715779.70 151.4991 60.0010 32.0000 1.9676 1.9695 417.9324 418.4129 0.0721 -1.0000 -1.0000 5557777 1588715779.80 151.5301 60.0010 32.0000 1.9647 1.9666 418.3666 418.8478 0.0722 -1.0000 -1.0000 5557837 1588715779.90 151.5301 60.0010 32.0000 1.9659 1.9677 417.9149 418.3966 0.0723 -1.0000 -1.0000 5557907 1588715780.00 151.5301 60.0010 32.0000 1.9670 1.9688 417.7378 418.2177 0.0720 -1.0000 -1.0000 5557967 1588715780.10 151.5301 60.0010 32.0000 1.9660 1.9678 418.2535 418.7350 0.0722 -1.0000 -1.0000 5558037 1588715780.20 151.5301 60.0010 32.0000 1.9659 1.9677 418.0209 418.5011 0.0720 -1.0000 -1.0000 5558107 1588715780.30 151.5301 60.0010 32.0000 1.9672 1.9690 417.7921 418.2715 0.0720 -1.0000 -1.0000 5558177 1588715780.40 151.5547 60.0004 32.0000 1.9655 1.9674 417.5977 418.0782 0.0722 -1.0000 -1.0000 5558247 1588715780.50 151.6196 59.9986 32.0000 1.9638 1.9657 417.9959 418.4762 0.0721 -1.0000 -1.0000 5558317 1588715780.60 151.6196 59.9986 32.0000 1.9644 1.9663 417.7697 418.2496 0.0721 -1.0000 -1.0000 5558377 1588715780.70 151.6135 59.9986 32.0000 1.9667 1.9685 417.6321 418.1109 0.0720 -1.0000 -1.0000 5558437 1588715780.80 151.2878 59.9986 32.0000 1.9676 1.9694 417.7428 418.2230 0.0722 -1.0000 -1.0000 5558527 1588715780.90 151.2878 59.9986 32.0000 1.9641 1.9660 418.0825 418.5630 0.0720 -1.0000 -1.0000 5558587 1588715781.00 151.2878 59.9986 32.0000 1.9642 1.9661 418.1295 418.6102 0.0721 -1.0000 -1.0000 5558647 1588715781.10 151.2878 59.9986 32.0000 1.9665 1.9683 417.8751 418.3547 0.0720 -1.0000 -1.0000 5558717 1588715781.20 151.2878 59.9986 32.0000 1.9666 1.9684 417.6656 418.1455 0.0721 -1.0000 -1.0000 5558787 1588715781.30 151.2878 59.9986 32.0000 1.9653 1.9672 417.8637 418.3429 0.0720 -1.0000 -1.0000 5558847 1588715781.40 151.2878 59.9986 32.0000 1.9656 1.9674 418.1743 418.6553 0.0722 -1.0000 -1.0000 5559037 1588715781.50 151.3022 59.9986 32.0000 1.9680 1.9699 418.2202 418.7005 0.0721 -1.0000 -1.0000 5559096 1588715781.60 151.4343 59.9986 32.0000 1.9670 1.9689 417.5083 417.9884 0.0721 -1.0000 -1.0000 5559156 1588715781.70 151.4343 59.9986 32.0000 1.9668 1.9687 417.8066 418.2863 0.0720 -1.0000 -1.0000 5559237 1588715781.80 151.4343 59.9986 32.0000 1.9668 1.9686 418.3135 418.7933 0.0721 -1.0000 -1.0000 5559297 1588715781.90 151.4343 59.9986 32.0000 1.9651 1.9670 418.0088 418.4893 0.0721 -1.0000 -1.0000 5559656 1588715782.00 151.4343 59.9986 32.0000 1.9669 1.9688 418.1039 418.5838 0.0720 -1.0000 -1.0000 5559716 1588715782.10 151.4343 59.9986 32.0000 1.9683 1.9701 417.7293 418.2086 0.0720 -1.0000 -1.0000 5559786 1588715782.20 151.4343 59.9986 32.0000 1.9690 1.9709 417.7018 418.1824 0.0721 -1.0000 -1.0000 5559866 1588715782.30 151.4343 59.9986 32.0000 1.9638 1.9657 418.1715 418.6522 0.0722 -1.0000 -1.0000 5559926 1588715782.40 151.4343 59.9986 32.0000 1.9645 1.9664 418.1145 418.5957 0.0721 -1.0000 -1.0000 5600046 1588715782.50 151.4343 59.9986 32.0000 1.9661 1.9680 417.8183 418.2979 0.0721 -1.0000 -1.0000 5600126 1588715782.60 151.4343 59.9986 32.0000 1.9661 1.9679 417.5032 417.9817 0.0719 -1.0000 -1.0000 5600186 1588715782.70 151.5721 59.9986 32.0000 1.9652 1.9671 417.7550 418.2347 0.0720 -1.0000 -1.0000 5600246 1588715782.80 151.4124 59.9986 32.0000 1.9621 1.9640 418.0310 418.5105 0.0720 -1.0000 -1.0000 5600326 1588715782.90 151.4124 59.9986 32.0000 1.9638 1.9657 418.2091 418.6900 0.0721 -1.0000 -1.0000 5600566 1588715783.00 151.4124 59.9986 32.0000 1.9659 1.9677 417.9620 418.4418 0.0720 -1.0000 -1.0000 5600626 1588715783.10 151.4124 59.9986 32.0000 1.9657 1.9675 418.0276 418.5072 0.0720 -1.0000 -1.0000 5600706 1588715783.20 151.4124 59.9986 32.0000 1.9653 1.9672 418.1175 418.5971 0.0720 -1.0000 -1.0000 5600766 1588715783.30 151.3387 59.9986 32.0000 1.9662 1.9680 417.9986 418.4792 0.0721 -1.0000 -1.0000 5600826 1588715783.40 151.3387 59.9986 32.0000 1.9673 1.9692 417.5276 418.0070 0.0720 -1.0000 -1.0000 5601065 1588715783.50 151.3387 59.9986 32.0000 1.9660 1.9678 417.9187 418.3981 0.0720 -1.0000 -1.0000 5601126 1588715783.60 151.3387 59.9986 32.0000 1.9631 1.9649 418.1471 418.6272 0.0719 -1.0000 -1.0000 5601186 1588715783.70 151.3387 59.9986 32.0000 1.9645 1.9664 418.1300 418.6095 0.0720 -1.0000 -1.0000 5601265 1588715783.80 151.3023 59.9986 32.0000 1.9663 1.9682 417.6471 418.1271 0.0721 -1.0000 -1.0000 5601325 1588715783.90 151.3023 59.9986 32.0000 1.9655 1.9674 417.6199 418.0994 0.0720 -1.0000 -1.0000 5601845 1588715784.00 151.3023 59.9986 32.0000 1.9647 1.9666 418.1082 418.5885 0.0721 -1.0000 -1.0000 5601905 1588715784.10 151.3023 59.9986 32.0000 1.9647 1.9666 418.0328 418.5142 0.0722 -1.0000 -1.0000 5601975 1588715784.20 151.3023 59.9986 32.0000 1.9665 1.9683 417.5141 417.9935 0.0720 -1.0000 -1.0000 5602045 1588715784.30 151.3023 59.9986 32.0000 1.9661 1.9680 417.6612 418.1419 0.0722 -1.0000 -1.0000 5602105 1588715784.40 151.2850 59.9986 32.0000 1.9650 1.9668 418.0568 418.5372 0.0721 -1.0000 -1.0000 5602335 1588715784.50 151.2850 59.9986 32.0000 1.9654 1.9672 417.9646 418.4449 0.0721 -1.0000 -1.0000 5602405 1588715784.60 151.2850 59.9986 32.0000 1.9666 1.9685 417.7307 418.2096 0.0719 -1.0000 -1.0000 5602465 1588715784.70 151.2850 59.9986 32.0000 1.9648 1.9667 418.1309 418.6101 0.0719 -1.0000 -1.0000 5602535 1588715784.80 151.2850 59.9986 32.0000 1.9654 1.9672 418.0827 418.5631 0.0722 -1.0000 -1.0000 5602605 1588715784.90 151.2850 59.9986 32.0000 1.9675 1.9694 417.5923 418.0729 0.0722 -1.0000 -1.0000 5602665 1588715785.00 151.2850 59.9986 32.0000 1.9676 1.9695 417.6504 418.1297 0.0719 -1.0000 -1.0000 5602815 1588715785.10 151.2850 59.9986 32.0000 1.9661 1.9680 417.8955 418.3753 0.0721 -1.0000 -1.0000 5602885 1588715785.20 151.2850 59.9986 32.0000 1.9651 1.9670 418.0968 418.5779 0.0722 -1.0000 -1.0000 5602954 1588715785.30 151.2850 59.9986 32.0000 1.9691 1.9710 417.6349 418.1154 0.0721 -1.0000 -1.0000 5603014 1588715785.40 151.2850 59.9986 32.0000 1.9661 1.9680 417.6693 418.1501 0.0722 -1.0000 -1.0000 5603085 1588715785.50 151.5230 60.0006 32.0000 1.9655 1.9674 418.1254 418.6064 0.0721 -1.0000 -1.0000 5603314 1588715785.60 151.2803 60.0006 32.0000 1.9647 1.9666 418.1372 418.6177 0.0721 -1.0000 -1.0000 5603374 1588715785.70 151.2803 60.0006 32.0000 1.9657 1.9675 417.8969 418.3771 0.0721 -1.0000 -1.0000 5603444 1588715785.80 151.2803 60.0006 32.0000 1.9671 1.9690 417.5497 418.0301 0.0722 -1.0000 -1.0000 5603514 1588715785.90 151.2803 60.0006 32.0000 1.9657 1.9676 417.7778 418.2580 0.0721 -1.0000 -1.0000 5603584 1588715786.00 151.5832 60.0006 32.0000 1.9653 1.9672 418.0523 418.5317 0.0720 -1.0000 -1.0000 5603644 1588715786.10 151.6302 60.0006 32.0000 1.9658 1.9676 418.0020 418.4831 0.0723 -1.0000 -1.0000 5603704 1588715786.20 151.6302 60.0006 32.0000 1.9670 1.9688 417.4073 417.8859 0.0719 -1.0000 -1.0000 5603784 1588715786.30 151.6302 60.0006 32.0000 1.9669 1.9688 417.7902 418.2690 0.0720 -1.0000 -1.0000 5603844 1588715786.40 151.6302 60.0006 32.0000 1.9675 1.9693 417.9621 418.4421 0.0721 -1.0000 -1.0000 5603924 1588715786.50 151.6302 60.0006 32.0000 1.9682 1.9700 417.7315 418.2117 0.0721 -1.0000 -1.0000 5604384 1588715786.60 151.3963 60.0006 32.0000 1.9675 1.9693 417.5567 418.0366 0.0720 -1.0000 -1.0000 5604444 1588715786.70 151.3963 60.0006 32.0000 1.9636 1.9654 418.1565 418.6370 0.0721 -1.0000 -1.0000 5604514 1588715786.80 151.3963 60.0006 32.0000 1.9652 1.9670 418.2460 418.7270 0.0721 -1.0000 -1.0000 5604584 1588715786.90 151.3963 60.0006 32.0000 1.9666 1.9684 417.7881 418.2677 0.0721 -1.0000 -1.0000 5604644 1588715787.00 151.3963 60.0006 32.0000 1.9666 1.9685 417.4555 417.9341 0.0719 -1.0000 -1.0000 5604714 1588715787.10 151.2687 60.0006 32.0000 1.9642 1.9660 417.9439 418.4241 0.0721 -1.0000 -1.0000 5604784 1588715787.20 151.1163 60.0006 32.0000 1.9643 1.9662 418.1589 418.6386 0.0719 -1.0000 -1.0000 5604843 1588715787.30 151.1163 60.0006 32.0000 1.9674 1.9692 418.0139 418.4945 0.0721 -1.0000 -1.0000 5604913 1588715787.40 151.1163 60.0006 32.0000 1.9689 1.9708 418.0097 418.4900 0.0721 -1.0000 -1.0000 5604984 1588715787.50 151.1163 60.0006 32.0000 1.9664 1.9682 418.1407 418.6203 0.0719 -1.0000 -1.0000 5605263 1588715787.60 151.1163 60.0006 32.0000 1.9666 1.9684 418.1489 418.6293 0.0721 -1.0000 -1.0000 5605323 1588715787.70 151.1163 60.0006 32.0000 1.9686 1.9704 417.8980 418.3778 0.0719 -1.0000 -1.0000 5605393 1588715787.80 151.8952 60.0006 32.0000 1.9687 1.9706 417.9394 418.4181 0.0719 -1.0000 -1.0000 5605453 1588715787.90 151.8952 60.0006 32.0000 1.9695 1.9713 418.2195 418.6990 0.0719 -1.0000 -1.0000 5605533 1588715788.00 151.8952 60.0006 32.0000 1.9678 1.9697 418.4490 418.9296 0.0721 -1.0000 -1.0000 5605593 1588715788.10 151.8952 60.0006 32.0000 1.9678 1.9697 418.0398 418.5206 0.0722 -1.0000 -1.0000 5605773 1588715788.20 151.8952 60.0006 32.0000 1.9654 1.9673 417.7989 418.2791 0.0720 -1.0000 -1.0000 5605843 1588715788.30 151.8952 60.0006 32.0000 1.9646 1.9665 417.9186 418.3988 0.0720 -1.0000 -1.0000 5605903 1588715788.40 151.8952 60.0006 32.0000 1.9631 1.9650 418.0596 418.5389 0.0720 -1.0000 -1.0000 5605963 1588715788.50 151.8952 60.0006 32.0000 1.9657 1.9676 417.8657 418.3456 0.0721 -1.0000 -1.0000 5606043 1588715788.60 151.8952 60.0006 32.0000 1.9651 1.9669 417.7626 418.2417 0.0720 -1.0000 -1.0000 5606683 1588715788.70 151.8952 60.0006 32.0000 1.9651 1.9669 418.0293 418.5096 0.0721 -1.0000 -1.0000 5606742 1588715788.80 151.2992 60.0006 32.0000 1.9666 1.9684 418.2971 418.7784 0.0722 -1.0000 -1.0000 5606813 1588715788.90 151.2992 60.0006 32.0000 1.9665 1.9683 417.7725 418.2527 0.0721 -1.0000 -1.0000 5606873 1588715789.00 151.2992 60.0006 32.0000 1.9673 1.9692 417.6475 418.1274 0.0720 -1.0000 -1.0000 5606932 1588715789.10 151.2992 60.0006 32.0000 1.9639 1.9658 418.0542 418.5352 0.0722 -1.0000 -1.0000 5607012 1588715789.20 151.5369 60.0006 32.0000 1.9643 1.9661 418.1017 418.5824 0.0721 -1.0000 -1.0000 5607082 1588715789.30 151.6404 60.0006 32.0000 1.9665 1.9684 417.8853 418.3646 0.0719 -1.0000 -1.0000 5607142 1588715789.40 151.4820 60.0006 32.0000 1.9647 1.9665 417.5996 418.0786 0.0720 -1.0000 -1.0000 5607212 1588715789.50 151.4261 60.0006 32.0000 1.9652 1.9670 418.0091 418.4891 0.0721 -1.0000 -1.0000 5607282 1588715789.60 151.4261 60.0006 32.0000 1.9649 1.9667 418.1283 418.6086 0.0721 -1.0000 -1.0000 5607342 1588715789.70 151.4261 60.0006 32.0000 1.9672 1.9690 417.6790 418.1587 0.0721 -1.0000 -1.0000 5607422 1588715789.80 151.5850 60.0003 32.0000 1.9672 1.9691 417.8792 418.3593 0.0721 -1.0000 -1.0000 5607482 1588715789.90 151.6925 60.0001 32.0000 1.9652 1.9670 418.3205 418.8006 0.0720 -1.0000 -1.0000 5607552 1588715790.00 151.6925 60.0001 32.0000 1.9648 1.9667 417.8709 418.3501 0.0720 -1.0000 -1.0000 5607622 1588715790.10 151.6925 60.0001 32.0000 1.9643 1.9662 417.4331 417.9120 0.0719 -1.0000 -1.0000 5607802 1588715790.20 151.6925 60.0001 32.0000 1.9652 1.9670 417.7674 418.2468 0.0721 -1.0000 -1.0000 5607872 1588715790.30 151.6925 60.0001 32.0000 1.9642 1.9660 418.2197 418.7002 0.0721 -1.0000 -1.0000 5607932 1588715790.40 151.6925 60.0001 32.0000 1.9648 1.9667 417.9959 418.4768 0.0722 -1.0000 -1.0000 5607992 1588715790.50 151.6925 60.0001 32.0000 1.9667 1.9685 417.5123 417.9919 0.0721 -1.0000 -1.0000 5608072 1588715790.60 151.6925 60.0001 32.0000 1.9657 1.9675 417.8320 418.3131 0.0721 -1.0000 -1.0000 5608811 1588715790.70 151.6925 60.0001 32.0000 1.9657 1.9676 418.2454 418.7244 0.0718 -1.0000 -1.0000 5608871 1588715790.80 151.6925 60.0001 32.0000 1.9676 1.9695 418.2393 418.7191 0.0720 -1.0000 -1.0000 5608941 1588715790.90 151.6925 60.0001 32.0000 1.9659 1.9678 418.1132 418.5937 0.0721 -1.0000 -1.0000 5609011 1588715791.00 151.7164 60.0001 32.0000 1.9643 1.9662 418.0820 418.5634 0.0722 -1.0000 -1.0000 5609071 1588715791.10 151.7164 60.0001 32.0000 1.9656 1.9675 417.6223 418.1022 0.0720 -1.0000 -1.0000 5609141 1588715791.20 151.7164 60.0001 32.0000 1.9659 1.9678 417.5782 418.0575 0.0720 -1.0000 -1.0000 5609201 1588715791.30 151.7164 60.0001 32.0000 1.9649 1.9668 417.9902 418.4707 0.0721 -1.0000 -1.0000 5609271 1588715791.40 151.7164 60.0001 32.0000 1.9652 1.9670 418.1666 418.6476 0.0722 -1.0000 -1.0000 5609341 1588715791.50 151.3796 60.0001 32.0000 1.9660 1.9679 417.6946 418.1732 0.0719 -1.0000 -1.0000 5609421 1588715791.60 151.2096 60.0001 32.0000 1.9632 1.9651 417.8090 418.2888 0.0720 -1.0000 -1.0000 5609551 1588715791.70 151.2096 60.0001 32.0000 1.9647 1.9666 417.9120 418.3922 0.0721 -1.0000 -1.0000 5609621 1588715791.80 151.2096 60.0001 32.0000 1.9649 1.9668 418.1847 418.6651 0.0721 -1.0000 -1.0000 5609681 1588715791.90 151.2096 60.0001 32.0000 1.9669 1.9687 417.9463 418.4262 0.0720 -1.0000 -1.0000 5609751 1588715792.00 151.2096 60.0001 32.0000 1.9681 1.9700 417.6982 418.1778 0.0721 -1.0000 -1.0000 5609821 1588715792.10 151.3442 60.0001 32.0000 1.9656 1.9675 418.1575 418.6389 0.0721 -1.0000 -1.0000 5610041 1588715792.20 151.7493 60.0001 32.0000 1.9667 1.9685 417.9907 418.4706 0.0720 -1.0000 -1.0000 5610111 1588715792.30 151.7921 60.0001 32.0000 1.9679 1.9697 417.7955 418.2753 0.0721 -1.0000 -1.0000 5610181 1588715792.40 151.7921 60.0001 32.0000 1.9688 1.9706 417.7359 418.2168 0.0723 -1.0000 -1.0000 5610241 1588715792.50 151.7921 60.0001 32.0000 1.9656 1.9675 418.1473 418.6281 0.0721 -1.0000 -1.0000 5610311 1588715792.60 151.6382 60.0001 32.0000 1.9660 1.9678 418.0573 418.5364 0.0719 -1.0000 -1.0000 5610381 1588715792.70 151.6382 60.0001 32.0000 1.9689 1.9708 417.5937 418.0739 0.0722 -1.0000 -1.0000 5610681 1588715792.80 151.6382 60.0001 32.0000 1.9663 1.9682 418.1443 418.6237 0.0719 -1.0000 -1.0000 5610761 1588715792.90 151.6382 60.0001 32.0000 1.9649 1.9668 418.2409 418.7218 0.0722 -1.0000 -1.0000 5610821 1588715793.00 151.6382 60.0001 32.0000 1.9667 1.9686 417.8249 418.3048 0.0720 -1.0000 -1.0000 5610881 1588715793.10 151.5851 60.0001 32.0000 1.9664 1.9682 418.0598 418.5409 0.0722 -1.0000 -1.0000 5610951 1588715793.20 151.3729 60.0001 32.0000 1.9643 1.9662 418.0999 418.5799 0.0720 -1.0000 -1.0000 5611051 1588715793.30 151.3729 60.0001 32.0000 1.9657 1.9676 417.9796 418.4595 0.0721 -1.0000 -1.0000 5611111 1588715793.40 151.3729 60.0001 32.0000 1.9668 1.9687 417.7097 418.1911 0.0722 -1.0000 -1.0000 5611184 1588715793.50 151.3729 60.0001 32.0000 1.9667 1.9685 417.5963 418.0747 0.0719 -1.0000 -1.0000 5611244 1588715793.60 151.3729 60.0001 32.0000 1.9660 1.9679 417.9935 418.4727 0.0719 -1.0000 -1.0000 5611314 1588715793.70 151.6087 60.0001 32.0000 1.9652 1.9671 418.1402 418.6202 0.0721 -1.0000 -1.0000 5611564 1588715793.80 151.6087 60.0001 32.0000 1.9659 1.9677 418.0333 418.5129 0.0719 -1.0000 -1.0000 5611624 1588715793.90 151.6087 60.0001 32.0000 1.9667 1.9686 417.5749 418.0540 0.0720 -1.0000 -1.0000 5611694 1588715794.00 151.6087 60.0001 32.0000 1.9660 1.9678 417.8344 418.3136 0.0720 -1.0000 -1.0000 5611763 1588715794.10 151.6087 60.0001 32.0000 1.9665 1.9683 418.0988 418.5802 0.0724 -1.0000 -1.0000 5611823 1588715794.20 151.6087 60.0001 32.0000 1.9676 1.9695 417.7177 418.1977 0.0720 -1.0000 -1.0000 5612603 1588715794.30 151.6087 60.0001 32.0000 1.9664 1.9683 417.5366 418.0157 0.0720 -1.0000 -1.0000 5612673 1588715794.40 151.6209 60.0001 32.0000 1.9654 1.9673 418.0910 418.5709 0.0720 -1.0000 -1.0000 5612733 1588715794.50 151.6638 60.0001 32.0000 1.9647 1.9666 418.1206 418.6012 0.0721 -1.0000 -1.0000 5612813 1588715794.60 151.6638 60.0001 32.0000 1.9665 1.9683 417.8606 418.3408 0.0720 -1.0000 -1.0000 5612873 1588715794.70 151.6638 60.0001 32.0000 1.9666 1.9684 417.6594 418.1392 0.0720 -1.0000 -1.0000 5612933 1588715794.80 151.6638 60.0001 32.0000 1.9632 1.9651 418.0753 418.5542 0.0719 -1.0000 -1.0000 5613013 1588715794.90 151.6638 60.0001 32.0000 1.9672 1.9690 417.9293 418.4096 0.0721 -1.0000 -1.0000 5613073 1588715795.00 151.6638 60.0001 32.0000 1.9668 1.9686 417.9193 418.3998 0.0721 -1.0000 -1.0000 5613133 1588715795.10 151.6638 60.0001 32.0000 1.9653 1.9671 418.2190 418.7001 0.0721 -1.0000 -1.0000 5613213 1588715795.20 151.4128 59.9971 32.0000 1.9656 1.9675 418.0254 418.5053 0.0720 -1.0000 -1.0000 5613283 1588715795.30 151.4128 59.9971 32.0000 1.9658 1.9677 418.1367 418.6174 0.0722 -1.0000 -1.0000 5613343 1588715795.40 151.4128 59.9971 32.0000 1.9636 1.9654 418.0826 418.5618 0.0720 -1.0000 -1.0000 5613413 1588715795.50 151.4128 59.9971 32.0000 1.9656 1.9674 417.7440 418.2250 0.0722 -1.0000 -1.0000 5613473 1588715795.60 151.4128 59.9971 32.0000 1.9649 1.9668 417.7245 418.2041 0.0720 -1.0000 -1.0000 5613543 1588715795.70 151.4128 59.9971 32.0000 1.9645 1.9664 418.0762 418.5569 0.0721 -1.0000 -1.0000 5613613 1588715795.80 151.4128 59.9971 32.0000 1.9658 1.9676 417.8119 418.2922 0.0721 -1.0000 -1.0000 5613682 1588715795.90 151.3783 59.9971 32.0000 1.9662 1.9680 417.4465 417.9268 0.0722 -1.0000 -1.0000 5613762 1588715796.00 151.3783 59.9971 32.0000 1.9662 1.9681 418.0676 418.5487 0.0721 -1.0000 -1.0000 5613823 1588715796.10 151.3783 59.9971 32.0000 1.9657 1.9675 418.1969 418.6762 0.0719 -1.0000 -1.0000 5613882 1588715796.20 151.3783 59.9971 32.0000 1.9677 1.9696 417.9991 418.4789 0.0720 -1.0000 -1.0000 5613962 1588715796.30 151.3783 59.9971 32.0000 1.9688 1.9707 417.8471 418.3277 0.0721 -1.0000 -1.0000 5614022 1588715796.40 151.3254 59.9971 32.0000 1.9645 1.9663 418.2235 418.7042 0.0721 -1.0000 -1.0000 5614082 1588715796.50 151.3228 59.9971 32.0000 1.9663 1.9682 418.0227 418.5030 0.0721 -1.0000 -1.0000 5614162 1588715796.60 151.3228 59.9971 32.0000 1.9671 1.9689 417.6386 418.1175 0.0720 -1.0000 -1.0000 5614222 1588715796.70 151.3228 59.9971 32.0000 1.9673 1.9692 417.9473 418.4273 0.0721 -1.0000 -1.0000 5614282 1588715796.80 151.3047 59.9971 32.0000 1.9651 1.9669 418.1940 418.6742 0.0720 -1.0000 -1.0000 5615022 1588715796.90 151.3047 59.9971 32.0000 1.9677 1.9696 418.0245 418.5052 0.0721 -1.0000 -1.0000 5615082 1588715797.00 151.3047 59.9971 32.0000 1.9669 1.9688 417.7403 418.2202 0.0721 -1.0000 -1.0000 5615142 1588715797.10 151.3047 59.9971 32.0000 1.9650 1.9669 418.0105 418.4905 0.0720 -1.0000 -1.0000 5615222 1588715797.20 151.3047 59.9971 32.0000 1.9650 1.9668 417.8525 418.3316 0.0720 -1.0000 -1.0000 5615282 1588715797.30 151.3047 59.9971 32.0000 1.9660 1.9679 417.6512 418.1309 0.0721 -1.0000 -1.0000 5615342 1588715797.40 151.3047 59.9971 32.0000 1.9656 1.9674 417.5954 418.0762 0.0722 -1.0000 -1.0000 5615422 1588715797.50 151.4562 59.9971 32.0000 1.9652 1.9670 418.3110 418.7921 0.0721 -1.0000 -1.0000 5615482 1588715797.60 151.4795 59.9971 32.0000 1.9666 1.9684 417.9425 418.4227 0.0720 -1.0000 -1.0000 5615541 1588715797.70 151.4795 59.9971 32.0000 1.9678 1.9697 417.8581 418.3377 0.0721 -1.0000 -1.0000 5615622 1588715797.80 151.4795 59.9971 32.0000 1.9654 1.9673 417.7709 418.2514 0.0721 -1.0000 -1.0000 5616201 1588715797.90 151.4795 59.9971 32.0000 1.9650 1.9668 418.3014 418.7811 0.0719 -1.0000 -1.0000 5616271 1588715798.00 151.4593 59.9971 32.0000 1.9649 1.9667 418.4218 418.9013 0.0720 -1.0000 -1.0000 5616331 1588715798.10 151.3501 59.9971 32.0000 1.9652 1.9671 417.8039 418.2835 0.0719 -1.0000 -1.0000 5616401 1588715798.20 151.3501 59.9971 32.0000 1.9671 1.9690 417.6702 418.1489 0.0719 -1.0000 -1.0000 5616471 1588715798.30 151.3501 59.9971 32.0000 1.9651 1.9669 418.0530 418.5321 0.0720 -1.0000 -1.0000 5616541 1588715798.40 151.3501 59.9971 32.0000 1.9640 1.9659 418.1024 418.5825 0.0720 -1.0000 -1.0000 5616611 1588715798.50 151.3501 59.9971 32.0000 1.9644 1.9663 417.9178 418.3984 0.0721 -1.0000 -1.0000 5616681 1588715798.60 151.3501 59.9971 32.0000 1.9659 1.9678 417.7392 418.2189 0.0721 -1.0000 -1.0000 5616741 1588715798.70 151.3501 59.9971 32.0000 1.9666 1.9684 418.1748 418.6548 0.0720 -1.0000 -1.0000 5616801 1588715798.80 151.3501 59.9971 32.0000 1.9653 1.9672 418.1591 418.6381 0.0719 -1.0000 -1.0000 5616881 1588715798.90 151.3501 59.9971 32.0000 1.9693 1.9711 417.6783 418.1582 0.0721 -1.0000 -1.0000 5616941 1588715799.00 151.3501 59.9971 32.0000 1.9673 1.9691 417.6675 418.1469 0.0720 -1.0000 -1.0000 5617001 1588715799.10 151.3682 59.9971 32.0000 1.9656 1.9675 418.0434 418.5237 0.0720 -1.0000 -1.0000 5617081 1588715799.20 151.6870 59.9971 32.0000 1.9660 1.9679 418.2112 418.6917 0.0721 -1.0000 -1.0000 5617141 1588715799.30 151.6870 59.9971 32.0000 1.9680 1.9698 417.6439 418.1235 0.0721 -1.0000 -1.0000 5617201 1588715799.40 151.6870 59.9971 32.0000 1.9673 1.9691 417.7214 418.2012 0.0720 -1.0000 -1.0000 5617311 1588715799.50 151.6870 59.9971 32.0000 1.9669 1.9687 418.2027 418.6827 0.0720 -1.0000 -1.0000 5617371 1588715799.60 151.6870 59.9971 32.0000 1.9675 1.9694 418.0889 418.5700 0.0722 -1.0000 -1.0000 5617431 1588715799.70 151.6870 59.9971 32.0000 1.9681 1.9699 417.7680 418.2490 0.0722 -1.0000 -1.0000 5617500 1588715799.80 151.4868 59.9970 32.0000 1.9672 1.9690 418.1908 418.6729 0.0724 -1.0000 -1.0000 5617581 1588715799.90 151.4868 59.9970 32.0000 1.9653 1.9672 418.0064 418.4869 0.0722 -1.0000 -1.0000 5617810 1588715800.00 151.4868 59.9970 32.0000 1.9659 1.9677 417.5592 418.0396 0.0721 -1.0000 -1.0000 5617881 1588715800.10 151.4868 59.9970 32.0000 1.9671 1.9690 417.8177 418.2977 0.0721 -1.0000 -1.0000 5617940 1588715800.20 151.4868 59.9970 32.0000 1.9665 1.9683 418.0870 418.5685 0.0721 -1.0000 -1.0000 5618010 1588715800.30 151.5184 59.9970 32.0000 1.9671 1.9689 418.3485 418.8291 0.0721 -1.0000 -1.0000 5618070 1588715800.40 151.6604 59.9970 32.0000 1.9679 1.9698 417.9417 418.4226 0.0721 -1.0000 -1.0000 5618570 1588715800.50 151.6604 59.9970 32.0000 1.9687 1.9706 417.6915 418.1706 0.0720 -1.0000 -1.0000 5618640 1588715800.60 151.6604 59.9970 32.0000 1.9664 1.9682 417.5853 418.0659 0.0722 -1.0000 -1.0000 5618700 1588715800.70 151.6604 59.9970 32.0000 1.9662 1.9681 418.1234 418.6042 0.0721 -1.0000 -1.0000 5618760 1588715800.80 151.6604 59.9970 32.0000 1.9681 1.9700 417.7732 418.2522 0.0719 -1.0000 -1.0000 5618840 1588715800.90 151.3419 59.9970 32.0000 1.9672 1.9690 418.2021 418.6824 0.0721 -1.0000 -1.0000 5619070 1588715801.00 151.3419 59.9970 32.0000 1.9646 1.9665 418.3933 418.8739 0.0721 -1.0000 -1.0000 5619130 1588715801.10 151.3419 59.9970 32.0000 1.9681 1.9700 417.6902 418.1700 0.0719 -1.0000 -1.0000 5619200 1588715801.20 151.3419 59.9970 32.0000 1.9650 1.9669 417.6909 418.1694 0.0719 -1.0000 -1.0000 5619270 1588715801.30 151.3419 59.9970 32.0000 1.9642 1.9661 418.3851 418.8649 0.0719 -1.0000 -1.0000 5619330 1588715801.40 151.2966 59.9970 32.0000 1.9644 1.9663 418.2499 418.7295 0.0720 -1.0000 -1.0000 5619569 1588715801.50 151.2944 59.9970 32.0000 1.9683 1.9701 417.6478 418.1270 0.0719 -1.0000 -1.0000 5619629 1588715801.60 151.2944 59.9970 32.0000 1.9678 1.9696 417.6833 418.1610 0.0719 -1.0000 -1.0000 5619689 1588715801.70 151.2944 59.9970 32.0000 1.9641 1.9660 417.9553 418.4359 0.0721 -1.0000 -1.0000 5619759 1588715801.80 151.2944 59.9970 32.0000 1.9630 1.9649 418.2470 418.7281 0.0722 -1.0000 -1.0000 5619839 1588715801.90 151.3428 59.9970 32.0000 1.9654 1.9672 417.5614 418.0418 0.0721 -1.0000 -1.0000 5619909 1588715802.00 151.5798 59.9970 32.0000 1.9660 1.9678 418.0314 418.5113 0.0721 -1.0000 -1.0000 5619979 1588715802.10 151.5798 59.9970 32.0000 1.9649 1.9668 418.3339 418.8140 0.0720 -1.0000 -1.0000 5620039 1588715802.20 151.5798 59.9970 32.0000 1.9667 1.9686 418.0106 418.4910 0.0721 -1.0000 -1.0000 5620109 1588715802.30 151.5798 59.9970 32.0000 1.9673 1.9692 417.6249 418.1050 0.0721 -1.0000 -1.0000 5620179 1588715802.40 151.5798 59.9970 32.0000 1.9677 1.9695 417.8097 418.2892 0.0721 -1.0000 -1.0000 5620239 1588715802.50 151.4507 59.9970 32.0000 1.9681 1.9699 418.2791 418.7601 0.0721 -1.0000 -1.0000 5620309 1588715802.60 151.4507 59.9970 32.0000 1.9681 1.9699 417.9122 418.3925 0.0721 -1.0000 -1.0000 5620379 1588715802.70 151.4507 59.9970 32.0000 1.9653 1.9671 418.2030 418.6837 0.0721 -1.0000 -1.0000 5620439 1588715802.80 151.4507 59.9970 32.0000 1.9640 1.9659 418.3518 418.8328 0.0721 -1.0000 -1.0000 5620509 1588715802.90 151.4507 59.9970 32.0000 1.9669 1.9687 417.9711 418.4490 0.0717 -1.0000 -1.0000 5620579 1588715803.00 151.4507 59.9970 32.0000 1.9665 1.9683 418.1911 418.6723 0.0721 -1.0000 -1.0000 5620809 1588715803.10 151.5254 59.9970 32.0000 1.9647 1.9665 418.1380 418.6183 0.0721 -1.0000 -1.0000 5620889 1588715803.20 151.5254 59.9970 32.0000 1.9649 1.9667 418.1590 418.6388 0.0720 -1.0000 -1.0000 5620949 1588715803.30 151.5254 59.9970 32.0000 1.9669 1.9688 417.8791 418.3593 0.0720 -1.0000 -1.0000 5621009 1588715803.40 151.5254 59.9970 32.0000 1.9674 1.9692 417.6210 418.1001 0.0720 -1.0000 -1.0000 5621089 1588715803.50 151.5254 59.9970 32.0000 1.9653 1.9671 418.0180 418.4968 0.0719 -1.0000 -1.0000 5622008 1588715803.60 151.5254 59.9970 32.0000 1.9633 1.9652 418.1065 418.5860 0.0720 -1.0000 -1.0000 5622068 1588715803.70 151.1246 59.9970 32.0000 1.9652 1.9671 418.0150 418.4958 0.0722 -1.0000 -1.0000 5622148 1588715803.80 151.1246 59.9970 32.0000 1.9668 1.9687 417.6962 418.1755 0.0721 -1.0000 -1.0000 5622208 1588715803.90 151.1246 59.9970 32.0000 1.9672 1.9691 417.7929 418.2730 0.0721 -1.0000 -1.0000 5622278 1588715804.00 151.1246 59.9970 32.0000 1.9662 1.9681 418.2884 418.7693 0.0721 -1.0000 -1.0000 5622348 1588715804.10 151.1246 59.9970 32.0000 1.9679 1.9698 417.7742 418.2552 0.0722 -1.0000 -1.0000 5622408 1588715804.20 151.4428 59.9970 32.0000 1.9674 1.9693 417.7565 418.2373 0.0722 -1.0000 -1.0000 5622478 1588715804.30 151.4428 59.9970 32.0000 1.9667 1.9686 418.1243 418.6053 0.0722 -1.0000 -1.0000 5622538 1588715804.40 151.4428 59.9970 32.0000 1.9656 1.9675 418.2533 418.7337 0.0720 -1.0000 -1.0000 5622608 1588715804.50 151.4428 59.9970 32.0000 1.9674 1.9693 417.8063 418.2860 0.0720 -1.0000 -1.0000 5622688 1588715804.60 151.4428 59.9970 32.0000 1.9674 1.9693 417.8756 418.3551 0.0720 -1.0000 -1.0000 5622748 1588715804.70 151.4623 59.9965 32.0000 1.9657 1.9676 418.0726 418.5525 0.0720 -1.0000 -1.0000 5622808 1588715804.80 151.5208 59.9948 32.0000 1.9663 1.9682 418.0596 418.5394 0.0720 -1.0000 -1.0000 5622878 1588715804.90 151.5208 59.9948 32.0000 1.9682 1.9700 417.7264 418.2067 0.0721 -1.0000 -1.0000 5622948 1588715805.00 151.5208 59.9948 32.0000 1.9667 1.9686 417.6764 418.1558 0.0719 -1.0000 -1.0000 5623008 1588715805.10 151.5208 59.9948 32.0000 1.9659 1.9677 418.0803 418.5603 0.0721 -1.0000 -1.0000 5623078 1588715805.20 151.5208 59.9948 32.0000 1.9655 1.9674 418.1064 418.5865 0.0720 -1.0000 -1.0000 5623138 1588715805.30 151.5208 59.9948 32.0000 1.9661 1.9680 417.6535 418.1324 0.0719 -1.0000 -1.0000 5623207 1588715805.40 151.5208 59.9948 32.0000 1.9662 1.9680 417.8659 418.3454 0.0720 -1.0000 -1.0000 5623277 1588715805.50 151.5208 59.9948 32.0000 1.9643 1.9662 418.1640 418.6437 0.0720 -1.0000 -1.0000 5623887 1588715805.60 151.5208 59.9948 32.0000 1.9655 1.9674 418.1114 418.5918 0.0721 -1.0000 -1.0000 5623957 1588715805.70 151.5208 59.9948 32.0000 1.9676 1.9694 418.1242 418.6043 0.0720 -1.0000 -1.0000 5624097 1588715805.80 151.5516 59.9948 32.0000 1.9674 1.9693 417.7160 418.1965 0.0722 -1.0000 -1.0000 5624157 1588715805.90 151.6613 59.9948 32.0000 1.9658 1.9677 417.9955 418.4754 0.0720 -1.0000 -1.0000 5624227 1588715806.00 151.6613 59.9948 32.0000 1.9655 1.9674 418.3273 418.8072 0.0720 -1.0000 -1.0000 5624297 1588715806.10 151.6613 59.9948 32.0000 1.9675 1.9694 417.9846 418.4650 0.0721 -1.0000 -1.0000 5624357 1588715806.20 151.6613 59.9948 32.0000 1.9666 1.9684 418.0252 418.5056 0.0721 -1.0000 -1.0000 5624427 1588715806.30 151.6613 59.9948 32.0000 1.9657 1.9675 417.8296 418.3106 0.0722 -1.0000 -1.0000 5624487 1588715806.40 151.4522 59.9948 32.0000 1.9662 1.9681 417.6410 418.1209 0.0721 -1.0000 -1.0000 5624557 1588715806.50 151.2365 59.9948 32.0000 1.9650 1.9668 418.0532 418.5331 0.0720 -1.0000 -1.0000 5624627 1588715806.60 151.2365 59.9948 32.0000 1.9649 1.9668 418.2013 418.6808 0.0720 -1.0000 -1.0000 5624687 1588715806.70 151.2365 59.9948 32.0000 1.9671 1.9689 417.7390 418.2192 0.0721 -1.0000 -1.0000 5624787 1588715806.80 151.2365 59.9948 32.0000 1.9677 1.9696 417.5349 418.0152 0.0722 -1.0000 -1.0000 5624857 1588715806.90 151.2365 59.9948 32.0000 1.9668 1.9687 417.7447 418.2245 0.0721 -1.0000 -1.0000 5624917 1588715807.00 151.6266 59.9948 32.0000 1.9661 1.9680 418.0330 418.5136 0.0722 -1.0000 -1.0000 5624976 1588715807.10 151.6266 59.9948 32.0000 1.9651 1.9670 418.0902 418.5712 0.0722 -1.0000 -1.0000 5625056 1588715807.20 151.6266 59.9948 32.0000 1.9666 1.9685 417.7930 418.2725 0.0719 -1.0000 -1.0000 5625116 1588715807.30 151.6266 59.9948 32.0000 1.9668 1.9686 417.4483 417.9271 0.0721 -1.0000 -1.0000 5625177 1588715807.40 151.6266 59.9948 32.0000 1.9675 1.9693 417.9513 418.4314 0.0721 -1.0000 -1.0000 5625246 1588715807.50 151.6266 59.9948 32.0000 1.9678 1.9696 417.7941 418.2747 0.0722 -1.0000 -1.0000 5625317 1588715807.60 151.6266 59.9948 32.0000 1.9665 1.9684 417.7170 418.1978 0.0722 -1.0000 -1.0000 5625626 1588715807.70 151.6266 59.9948 32.0000 1.9661 1.9680 418.4635 418.9437 0.0720 -1.0000 -1.0000 5625696 1588715807.80 151.6266 59.9948 32.0000 1.9673 1.9691 418.1082 418.5892 0.0722 -1.0000 -1.0000 5625756 1588715807.90 151.6266 59.9948 32.0000 1.9683 1.9702 417.6710 418.1510 0.0720 -1.0000 -1.0000 5625836 1588715808.00 151.6035 59.9948 32.0000 1.9663 1.9682 417.6712 418.1515 0.0721 -1.0000 -1.0000 5625896 1588715808.10 151.4838 59.9948 32.0000 1.9625 1.9644 417.9067 418.3867 0.0720 -1.0000 -1.0000 5625956 1588715808.20 151.4838 59.9948 32.0000 1.9645 1.9663 418.0711 418.5503 0.0719 -1.0000 -1.0000 5626026 1588715808.30 151.4838 59.9948 32.0000 1.9655 1.9673 418.0724 418.5527 0.0720 -1.0000 -1.0000 5626096 1588715808.40 151.4838 59.9948 32.0000 1.9669 1.9687 417.7235 418.2046 0.0723 -1.0000 -1.0000 5626166 1588715808.50 151.4838 59.9948 32.0000 1.9658 1.9676 418.2257 418.7055 0.0720 -1.0000 -1.0000 5626246 1588715808.60 151.4658 59.9948 32.0000 1.9645 1.9664 418.0654 418.5463 0.0721 -1.0000 -1.0000 5626476 1588715808.70 151.4658 59.9948 32.0000 1.9662 1.9681 418.0878 418.5684 0.0721 -1.0000 -1.0000 5626536 1588715808.80 151.4658 59.9948 32.0000 1.9682 1.9701 417.8537 418.3333 0.0720 -1.0000 -1.0000 5626606 1588715808.90 151.4658 59.9948 32.0000 1.9676 1.9695 417.9547 418.4350 0.0721 -1.0000 -1.0000 5626666 1588715809.00 151.4658 59.9948 32.0000 1.9655 1.9674 418.2345 418.7163 0.0723 -1.0000 -1.0000 5626736 1588715809.10 151.5544 59.9948 32.0000 1.9667 1.9686 418.2041 418.6845 0.0721 -1.0000 -1.0000 5627315 1588715809.20 151.6135 59.9948 32.0000 1.9696 1.9714 417.8194 418.3006 0.0722 -1.0000 -1.0000 5627385 1588715809.30 151.6135 59.9948 32.0000 1.9671 1.9690 417.9684 418.4490 0.0721 -1.0000 -1.0000 5627445 1588715809.40 151.6135 59.9948 32.0000 1.9665 1.9683 418.2588 418.7397 0.0721 -1.0000 -1.0000 5627515 1588715809.50 151.6135 59.9948 32.0000 1.9647 1.9666 418.2938 418.7750 0.0722 -1.0000 -1.0000 5627585 1588715809.60 151.6135 59.9948 32.0000 1.9670 1.9688 417.6005 418.0810 0.0721 -1.0000 -1.0000 5627645 1588715809.70 151.6135 59.9948 32.0000 1.9668 1.9686 417.6783 418.1587 0.0722 -1.0000 -1.0000 5627725 1588715809.80 151.6507 59.9912 32.0000 1.9650 1.9669 418.1190 418.5993 0.0720 -1.0000 -1.0000 5627785 1588715809.90 151.6507 59.9912 32.0000 1.9658 1.9677 418.2961 418.7772 0.0722 -1.0000 -1.0000 5627865 1588715810.00 151.6507 59.9912 32.0000 1.9674 1.9693 417.9054 418.3860 0.0721 -1.0000 -1.0000 5627925 1588715810.10 151.6507 59.9912 32.0000 1.9668 1.9686 417.5840 418.0635 0.0721 -1.0000 -1.0000 5628055 1588715810.20 151.6507 59.9912 32.0000 1.9651 1.9669 417.7519 418.2327 0.0722 -1.0000 -1.0000 5628125 1588715810.30 151.6507 59.9912 32.0000 1.9646 1.9664 418.2014 418.6823 0.0721 -1.0000 -1.0000 5628185 1588715810.40 151.6507 59.9912 32.0000 1.9637 1.9655 418.1484 418.6270 0.0719 -1.0000 -1.0000 5628255 1588715810.50 151.6245 59.9912 32.0000 1.9670 1.9689 417.9282 418.4083 0.0721 -1.0000 -1.0000 5628325 1588715810.60 151.6245 59.9912 32.0000 1.9679 1.9697 417.5880 418.0662 0.0719 -1.0000 -1.0000 5628555 1588715810.70 151.6245 59.9912 32.0000 1.9683 1.9702 418.2373 418.7181 0.0721 -1.0000 -1.0000 5628615 1588715810.80 151.6245 59.9912 32.0000 1.9685 1.9704 417.8379 418.3186 0.0721 -1.0000 -1.0000 5628695 1588715810.90 151.6245 59.9912 32.0000 1.9660 1.9678 418.1237 418.6034 0.0719 -1.0000 -1.0000 5628754 1588715811.00 151.6245 59.9912 32.0000 1.9657 1.9676 418.3448 418.8250 0.0720 -1.0000 -1.0000 5628815 1588715811.10 151.5548 59.9912 32.0000 1.9648 1.9666 417.9413 418.4208 0.0720 -1.0000 -1.0000 5629054 1588715811.20 151.4637 59.9912 32.0000 1.9673 1.9692 417.5663 418.0446 0.0718 -1.0000 -1.0000 5629114 1588715811.30 151.4637 59.9912 32.0000 1.9670 1.9688 417.8140 418.2934 0.0720 -1.0000 -1.0000 5629174 1588715811.40 151.4637 59.9912 32.0000 1.9646 1.9665 418.1035 418.5838 0.0721 -1.0000 -1.0000 5629254 1588715811.50 151.4637 59.9912 32.0000 1.9667 1.9685 418.0722 418.5526 0.0721 -1.0000 -1.0000 5629314 1588715811.60 151.4637 59.9912 32.0000 1.9670 1.9688 417.6633 418.1436 0.0721 -1.0000 -1.0000 5629904 1588715811.70 151.4841 59.9912 32.0000 1.9667 1.9686 417.6091 418.0885 0.0720 -1.0000 -1.0000 5629984 1588715811.80 151.4841 59.9912 32.0000 1.9661 1.9680 418.0518 418.5322 0.0721 -1.0000 -1.0000 5630044 1588715811.90 151.4841 59.9912 32.0000 1.9665 1.9684 418.0471 418.5280 0.0722 -1.0000 -1.0000 5630114 1588715812.00 151.4841 59.9912 32.0000 1.9679 1.9698 417.8125 418.2920 0.0719 -1.0000 -1.0000 5630184 1588715812.10 151.4841 59.9912 32.0000 1.9654 1.9673 417.8175 418.2972 0.0720 -1.0000 -1.0000 5630244 1588715812.20 151.6619 59.9912 32.0000 1.9646 1.9664 418.3240 418.8032 0.0718 -1.0000 -1.0000 5630324 1588715812.30 151.6619 59.9912 32.0000 1.9663 1.9681 417.9285 418.4077 0.0720 -1.0000 -1.0000 5630384 1588715812.40 151.6619 59.9912 32.0000 1.9689 1.9708 417.7540 418.2341 0.0721 -1.0000 -1.0000 5630444 1588715812.50 151.6619 59.9912 32.0000 1.9658 1.9677 418.1637 418.6447 0.0722 -1.0000 -1.0000 5630514 1588715812.60 151.6619 59.9912 32.0000 1.9680 1.9699 417.8654 418.3470 0.0723 -1.0000 -1.0000 5630573 1588715812.70 151.6560 59.9912 32.0000 1.9683 1.9701 417.5844 418.0640 0.0720 -1.0000 -1.0000 5630913 1588715812.80 151.4447 59.9912 32.0000 1.9668 1.9687 417.8612 418.3416 0.0722 -1.0000 -1.0000 5630983 1588715812.90 151.4447 59.9912 32.0000 1.9662 1.9680 418.0434 418.5251 0.0723 -1.0000 -1.0000 5631043 1588715813.00 151.4447 59.9912 32.0000 1.9656 1.9674 417.6880 418.1667 0.0719 -1.0000 -1.0000 5631113 1588715813.10 151.4447 59.9912 32.0000 1.9659 1.9677 417.6745 418.1541 0.0721 -1.0000 -1.0000 5631183 1588715813.20 151.4447 59.9912 32.0000 1.9652 1.9671 417.9166 418.3973 0.0721 -1.0000 -1.0000 5631293 1588715813.30 151.6596 59.9912 32.0000 1.9666 1.9684 418.0428 418.5230 0.0721 -1.0000 -1.0000 5631363 1588715813.40 151.6596 59.9912 32.0000 1.9670 1.9688 417.5958 418.0754 0.0720 -1.0000 -1.0000 5631433 1588715813.50 151.6596 59.9912 32.0000 1.9670 1.9689 417.8017 418.2806 0.0719 -1.0000 -1.0000 5631493 1588715813.60 151.6596 59.9912 32.0000 1.9666 1.9684 418.0285 418.5090 0.0721 -1.0000 -1.0000 5631553 1588715813.70 151.6596 59.9912 32.0000 1.9674 1.9693 417.7201 418.2003 0.0721 -1.0000 -1.0000 5631923 1588715813.80 151.6596 59.9912 32.0000 1.9664 1.9682 417.9767 418.4562 0.0719 -1.0000 -1.0000 5631993 1588715813.90 151.6596 59.9912 32.0000 1.9650 1.9668 418.2587 418.7391 0.0720 -1.0000 -1.0000 5632063 1588715814.00 151.6596 59.9912 32.0000 1.9656 1.9675 418.2329 418.7133 0.0721 -1.0000 -1.0000 5632123 1588715814.10 151.6596 59.9912 32.0000 1.9652 1.9671 418.2465 418.7273 0.0721 -1.0000 -1.0000 5632183 1588715814.20 151.6596 59.9912 32.0000 1.9645 1.9664 418.1120 418.5929 0.0721 -1.0000 -1.0000 5632263 1588715814.30 151.4706 59.9912 32.0000 1.9679 1.9698 417.8254 418.3043 0.0719 -1.0000 -1.0000 5632373 1588715814.40 151.4706 59.9912 32.0000 1.9676 1.9695 417.9107 418.3905 0.0721 -1.0000 -1.0000 5632433 1588715814.50 151.4706 59.9912 32.0000 1.9658 1.9676 418.2988 418.7792 0.0720 -1.0000 -1.0000 5632503 1588715814.60 151.4706 59.9912 32.0000 1.9649 1.9668 418.1804 418.6604 0.0720 -1.0000 -1.0000 5632572 1588715814.70 151.4706 59.9912 32.0000 1.9665 1.9683 417.7558 418.2365 0.0722 -1.0000 -1.0000 5632633 1588715814.80 151.4983 59.9906 32.0000 1.9675 1.9693 417.6707 418.1500 0.0720 -1.0000 -1.0000 5632702 1588715814.90 151.5080 59.9904 32.0000 1.9660 1.9678 417.9308 418.4113 0.0721 -1.0000 -1.0000 5632762 1588715815.00 151.5080 59.9904 32.0000 1.9641 1.9660 418.0741 418.5542 0.0720 -1.0000 -1.0000 5632832 1588715815.10 151.5080 59.9904 32.0000 1.9656 1.9674 418.0836 418.5641 0.0722 -1.0000 -1.0000 5632902 1588715815.20 151.5080 59.9904 32.0000 1.9663 1.9682 417.8305 418.3105 0.0720 -1.0000 -1.0000 5632962 1588715815.30 151.5080 59.9904 32.0000 1.9651 1.9670 418.1292 418.6091 0.0720 -1.0000 -1.0000 5633332 1588715815.40 151.7484 59.9904 32.0000 1.9644 1.9662 418.2034 418.6844 0.0722 -1.0000 -1.0000 5633402 1588715815.50 151.7484 59.9904 32.0000 1.9664 1.9682 417.6826 418.1619 0.0719 -1.0000 -1.0000 5633472 1588715815.60 151.7484 59.9904 32.0000 1.9654 1.9673 417.7891 418.2683 0.0720 -1.0000 -1.0000 5633542 1588715815.70 151.7484 59.9904 32.0000 1.9646 1.9664 418.2216 418.7027 0.0722 -1.0000 -1.0000 5633642 1588715815.80 151.7484 59.9904 32.0000 1.9669 1.9688 418.1360 418.6167 0.0721 -1.0000 -1.0000 5633872 1588715815.90 151.2580 59.9904 32.0000 1.9666 1.9685 417.6419 418.1212 0.0720 -1.0000 -1.0000 5633942 1588715816.00 151.2580 59.9904 32.0000 1.9648 1.9666 417.5614 418.0401 0.0719 -1.0000 -1.0000 5634002 1588715816.10 151.2580 59.9904 32.0000 1.9647 1.9666 417.6809 418.1609 0.0721 -1.0000 -1.0000 5634072 1588715816.20 151.2580 59.9904 32.0000 1.9639 1.9658 418.0472 418.5283 0.0722 -1.0000 -1.0000 5634142 1588715816.30 151.2580 59.9904 32.0000 1.9693 1.9711 417.8783 418.3583 0.0720 -1.0000 -1.0000 5634312 1588715816.40 151.2580 59.9904 32.0000 1.9681 1.9700 417.4896 417.9688 0.0720 -1.0000 -1.0000 5634372 1588715816.50 151.4386 59.9904 32.0000 1.9664 1.9682 417.8459 418.3256 0.0721 -1.0000 -1.0000 5634452 1588715816.60 151.4386 59.9904 32.0000 1.9648 1.9667 418.2287 418.7101 0.0723 -1.0000 -1.0000 5634512 1588715816.70 151.4386 59.9904 32.0000 1.9668 1.9687 418.1770 418.6579 0.0722 -1.0000 -1.0000 5634582 1588715816.80 151.4386 59.9904 32.0000 1.9668 1.9687 417.8255 418.3063 0.0722 -1.0000 -1.0000 5634692 1588715816.90 151.4386 59.9904 32.0000 1.9669 1.9687 417.5421 418.0214 0.0720 -1.0000 -1.0000 5634751 1588715817.00 151.4386 59.9904 32.0000 1.9654 1.9672 418.3326 418.8136 0.0722 -1.0000 -1.0000 5634812 1588715817.10 151.5472 59.9904 32.0000 1.9688 1.9707 418.2162 418.6967 0.0720 -1.0000 -1.0000 5634882 1588715817.20 151.5472 59.9904 32.0000 1.9687 1.9706 417.6840 418.1631 0.0721 -1.0000 -1.0000 5634951 1588715817.30 151.5472 59.9904 32.0000 1.9658 1.9676 417.9342 418.4157 0.0722 -1.0000 -1.0000 5635012 1588715817.40 151.5472 59.9904 32.0000 1.9664 1.9682 417.9590 418.4392 0.0721 -1.0000 -1.0000 5635861 1588715817.50 151.5472 59.9904 32.0000 1.9653 1.9671 417.5714 418.0508 0.0720 -1.0000 -1.0000 5635931 1588715817.60 151.5472 59.9904 32.0000 1.9654 1.9672 417.5438 418.0236 0.0722 -1.0000 -1.0000 5636001 1588715817.70 151.5472 59.9904 32.0000 1.9647 1.9666 418.1965 418.6776 0.0722 -1.0000 -1.0000 5636071 1588715817.80 151.4830 59.9904 32.0000 1.9651 1.9670 418.1191 418.5995 0.0722 -1.0000 -1.0000 5636141 1588715817.90 151.4830 59.9904 32.0000 1.9677 1.9696 417.9473 418.4280 0.0721 -1.0000 -1.0000 5636211 1588715818.00 151.4830 59.9904 32.0000 1.9665 1.9684 417.5790 418.0587 0.0720 -1.0000 -1.0000 5636271 1588715818.10 151.4830 59.9904 32.0000 1.9660 1.9679 417.9431 418.4224 0.0720 -1.0000 -1.0000 5636351 1588715818.20 151.4830 59.9904 32.0000 1.9637 1.9656 418.2667 418.7482 0.0723 -1.0000 -1.0000 5636421 1588715818.30 151.4830 59.9904 32.0000 1.9658 1.9677 417.9768 418.4565 0.0720 -1.0000 -1.0000 5636491 1588715818.40 151.4830 59.9904 32.0000 1.9664 1.9683 417.9042 418.3844 0.0721 -1.0000 -1.0000 5636551 1588715818.50 151.4830 59.9904 32.0000 1.9668 1.9686 418.0309 418.5108 0.0720 -1.0000 -1.0000 5636621 1588715818.60 151.4830 59.9904 32.0000 1.9648 1.9666 418.4122 418.8940 0.0722 -1.0000 -1.0000 5636681 1588715818.70 151.4830 59.9904 32.0000 1.9664 1.9683 417.9358 418.4162 0.0721 -1.0000 -1.0000 5636750 1588715818.80 151.3876 59.9904 32.0000 1.9669 1.9687 417.6295 418.1094 0.0721 -1.0000 -1.0000 5636821 1588715818.90 151.3764 59.9904 32.0000 1.9663 1.9682 417.7324 418.2131 0.0722 -1.0000 -1.0000 5636881 1588715819.00 151.4004 59.9904 32.0000 1.9649 1.9668 418.1356 418.6167 0.0722 -1.0000 -1.0000 5636940 1588715819.10 151.4004 59.9904 32.0000 1.9664 1.9683 418.2176 418.6992 0.0721 -1.0000 -1.0000 5637020 1588715819.20 151.4004 59.9904 32.0000 1.9666 1.9685 417.8659 418.3453 0.0720 -1.0000 -1.0000 5637080 1588715819.30 151.4004 59.9904 32.0000 1.9671 1.9690 417.4750 417.9540 0.0720 -1.0000 -1.0000 5637140 1588715819.40 151.4004 59.9904 32.0000 1.9680 1.9699 417.5909 418.0697 0.0719 -1.0000 -1.0000 5637210 1588715819.50 151.4004 59.9904 32.0000 1.9656 1.9674 417.9168 418.3961 0.0719 -1.0000 -1.0000 5637280 1588715819.60 151.4004 59.9904 32.0000 1.9658 1.9677 417.6768 418.1556 0.0719 -1.0000 -1.0000 5637340 1588715819.70 151.4004 59.9904 32.0000 1.9667 1.9686 417.9367 418.4175 0.0722 -1.0000 -1.0000 5637410 1588715819.80 151.4004 59.9904 32.0000 1.9671 1.9690 418.2225 418.7034 0.0721 -1.0000 -1.0000 5637470 1588715819.90 151.4004 59.9904 32.0000 1.9686 1.9704 417.8177 418.2976 0.0721 -1.0000 -1.0000 5638140 1588715820.00 151.4004 59.9904 32.0000 1.9670 1.9688 418.0182 418.4981 0.0721 -1.0000 -1.0000 5638210 1588715820.10 151.4699 59.9903 32.0000 1.9662 1.9681 418.2503 418.7314 0.0722 -1.0000 -1.0000 5638270 1588715820.20 151.4699 59.9903 32.0000 1.9675 1.9693 418.1169 418.5980 0.0721 -1.0000 -1.0000 5638360 1588715820.30 151.4699 59.9903 32.0000 1.9646 1.9664 417.7737 418.2538 0.0720 -1.0000 -1.0000 5638440 1588715820.40 151.4699 59.9903 32.0000 1.9662 1.9681 417.6881 418.1682 0.0721 -1.0000 -1.0000 5638560 1588715820.50 151.4699 59.9903 32.0000 1.9645 1.9663 418.0041 418.4854 0.0722 -1.0000 -1.0000 5638639 1588715820.60 151.4699 59.9903 32.0000 1.9634 1.9653 417.8768 418.3574 0.0721 -1.0000 -1.0000 5638700 1588715820.70 151.4699 59.9903 32.0000 1.9671 1.9689 417.6533 418.1335 0.0721 -1.0000 -1.0000 5638759 1588715820.80 151.6684 59.9903 32.0000 1.9671 1.9690 417.7398 418.2196 0.0721 -1.0000 -1.0000 5638829 1588715820.90 151.6684 59.9903 32.0000 1.9652 1.9670 417.9784 418.4593 0.0720 -1.0000 -1.0000 5638900 1588715821.00 151.6684 59.9903 32.0000 1.9670 1.9689 417.6301 418.1105 0.0721 -1.0000 -1.0000 5638959 1588715821.10 151.6684 59.9903 32.0000 1.9658 1.9677 417.5307 418.0107 0.0722 -1.0000 -1.0000 5639029 1588715821.20 151.6684 59.9903 32.0000 1.9656 1.9675 418.0271 418.5090 0.0724 -1.0000 -1.0000 5639089 1588715821.30 151.4337 59.9903 32.0000 1.9653 1.9672 418.3747 418.8546 0.0719 -1.0000 -1.0000 5639159 1588715821.40 151.2892 59.9903 32.0000 1.9665 1.9684 417.9333 418.4146 0.0722 -1.0000 -1.0000 5639229 1588715821.50 151.2892 59.9903 32.0000 1.9663 1.9682 417.5970 418.0768 0.0721 -1.0000 -1.0000 5639289 1588715821.60 151.2892 59.9903 32.0000 1.9658 1.9676 417.9806 418.4614 0.0721 -1.0000 -1.0000 5639359 1588715821.70 151.2892 59.9903 32.0000 1.9648 1.9667 418.0718 418.5505 0.0720 -1.0000 -1.0000 5639429 1588715821.80 151.2892 59.9903 32.0000 1.9666 1.9685 417.7422 418.2223 0.0720 -1.0000 -1.0000 5639489 1588715821.90 151.2892 59.9903 32.0000 1.9664 1.9682 417.6145 418.0934 0.0719 -1.0000 -1.0000 5639559 1588715822.00 151.6394 59.9903 32.0000 1.9659 1.9677 418.0584 418.5370 0.0719 -1.0000 -1.0000 5640059 1588715822.10 151.6394 59.9903 32.0000 1.9664 1.9683 418.3018 418.7821 0.0721 -1.0000 -1.0000 5640119 1588715822.20 151.6394 59.9903 32.0000 1.9657 1.9675 417.7887 418.2695 0.0722 -1.0000 -1.0000 5640189 1588715822.30 151.6394 59.9903 32.0000 1.9666 1.9685 417.5967 418.0761 0.0720 -1.0000 -1.0000 5640249 1588715822.40 151.6394 59.9903 32.0000 1.9654 1.9673 417.8822 418.3618 0.0720 -1.0000 -1.0000 5640319 1588715822.50 151.6075 59.9903 32.0000 1.9633 1.9651 418.1549 418.6346 0.0720 -1.0000 -1.0000 5640389 1588715822.60 151.6075 59.9903 32.0000 1.9651 1.9670 417.9852 418.4660 0.0722 -1.0000 -1.0000 5640459 1588715822.70 151.6075 59.9903 32.0000 1.9672 1.9691 417.9554 418.4356 0.0720 -1.0000 -1.0000 5640519 1588715822.80 151.6075 59.9903 32.0000 1.9673 1.9692 417.6724 418.1516 0.0720 -1.0000 -1.0000 5640589 1588715822.90 151.6075 59.9903 32.0000 1.9644 1.9663 418.0960 418.5761 0.0721 -1.0000 -1.0000 5640658 1588715823.00 151.6075 59.9903 32.0000 1.9656 1.9674 418.2750 418.7555 0.0720 -1.0000 -1.0000 5640719 1588715823.10 151.6060 59.9903 32.0000 1.9646 1.9664 417.7935 418.2729 0.0720 -1.0000 -1.0000 5640789 1588715823.20 151.6059 59.9903 32.0000 1.9658 1.9676 418.0499 418.5296 0.0720 -1.0000 -1.0000 5640858 1588715823.30 151.6059 59.9903 32.0000 1.9666 1.9685 418.2489 418.7299 0.0720 -1.0000 -1.0000 5640918 1588715823.40 151.6059 59.9903 32.0000 1.9679 1.9698 418.0877 418.5665 0.0720 -1.0000 -1.0000 5640998 1588715823.50 151.6059 59.9903 32.0000 1.9674 1.9693 418.4088 418.8894 0.0721 -1.0000 -1.0000 5641098 1588715823.60 151.6116 59.9903 32.0000 1.9687 1.9706 417.8077 418.2883 0.0722 -1.0000 -1.0000 5641158 1588715823.70 151.6584 59.9903 32.0000 1.9671 1.9690 418.0620 418.5431 0.0722 -1.0000 -1.0000 5641228 1588715823.80 151.6584 59.9903 32.0000 1.9644 1.9662 418.2388 418.7187 0.0719 -1.0000 -1.0000 5641288 1588715823.90 151.6584 59.9903 32.0000 1.9667 1.9685 417.7879 418.2677 0.0721 -1.0000 -1.0000 5641368 1588715824.00 151.6584 59.9903 32.0000 1.9658 1.9676 417.9394 418.4191 0.0721 -1.0000 -1.0000 5641758 1588715824.10 151.6584 59.9903 32.0000 1.9643 1.9661 418.1842 418.6645 0.0719 -1.0000 -1.0000 5641818 1588715824.20 151.4346 59.9903 32.0000 1.9636 1.9655 418.1240 418.6039 0.0721 -1.0000 -1.0000 5641888 1588715824.30 151.4153 59.9903 32.0000 1.9646 1.9665 417.9450 418.4260 0.0721 -1.0000 -1.0000 5641958 1588715824.40 151.4153 59.9903 32.0000 1.9651 1.9669 417.5776 418.0566 0.0720 -1.0000 -1.0000 5642018 1588715824.50 151.4153 59.9903 32.0000 1.9665 1.9683 417.8559 418.3349 0.0720 -1.0000 -1.0000 5642608 1588715824.60 151.4153 59.9903 32.0000 1.9639 1.9658 418.1775 418.6578 0.0721 -1.0000 -1.0000 5642667 1588715824.70 151.4153 59.9903 32.0000 1.9653 1.9672 417.9699 418.4510 0.0723 -1.0000 -1.0000 5642737 1588715824.80 151.5607 59.9875 32.0000 1.9675 1.9693 417.6296 418.1088 0.0720 -1.0000 -1.0000 5642817 1588715824.90 151.5607 59.9875 32.0000 1.9650 1.9668 417.8682 418.3477 0.0719 -1.0000 -1.0000 5642877 1588715825.00 151.5607 59.9875 32.0000 1.9641 1.9660 418.2658 418.7465 0.0721 -1.0000 -1.0000 5642937 1588715825.10 151.5607 59.9875 32.0000 1.9662 1.9681 417.7655 418.2465 0.0721 -1.0000 -1.0000 5643147 1588715825.20 151.5607 59.9875 32.0000 1.9679 1.9698 417.5276 418.0069 0.0721 -1.0000 -1.0000 5643207 1588715825.30 151.5053 59.9875 32.0000 1.9666 1.9685 417.5663 418.0473 0.0722 -1.0000 -1.0000 5643267 1588715825.40 151.5053 59.9875 32.0000 1.9650 1.9669 418.0965 418.5767 0.0721 -1.0000 -1.0000 5643337 1588715825.50 151.5053 59.9875 32.0000 1.9670 1.9689 418.2387 418.7190 0.0720 -1.0000 -1.0000 5643407 1588715825.60 151.5053 59.9875 32.0000 1.9677 1.9695 417.5892 418.0692 0.0721 -1.0000 -1.0000 5643467 1588715825.70 151.5053 59.9875 32.0000 1.9659 1.9677 417.7699 418.2503 0.0721 -1.0000 -1.0000 5643537 1588715825.80 151.5119 59.9875 32.0000 1.9657 1.9675 418.2907 418.7714 0.0721 -1.0000 -1.0000 5643597 1588715825.90 151.5719 59.9875 32.0000 1.9673 1.9691 417.7973 418.2771 0.0720 -1.0000 -1.0000 5643677 1588715826.00 151.5719 59.9875 32.0000 1.9668 1.9687 417.5897 418.0685 0.0719 -1.0000 -1.0000 5643747 1588715826.10 151.5719 59.9875 32.0000 1.9640 1.9659 418.1750 418.6546 0.0720 -1.0000 -1.0000 5643867 1588715826.20 151.5719 59.9875 32.0000 1.9674 1.9692 417.6822 418.1624 0.0720 -1.0000 -1.0000 5643947 1588715826.30 151.5719 59.9875 32.0000 1.9674 1.9693 417.6256 418.1047 0.0720 -1.0000 -1.0000 5644007 1588715826.40 151.5719 59.9875 32.0000 1.9650 1.9669 417.6097 418.0895 0.0721 -1.0000 -1.0000 5644067 1588715826.50 151.4315 59.9875 32.0000 1.9649 1.9667 418.0668 418.5473 0.0721 -1.0000 -1.0000 5644147 1588715826.60 151.4315 59.9875 32.0000 1.9642 1.9661 418.2215 418.7023 0.0722 -1.0000 -1.0000 5644327 1588715826.70 151.4315 59.9875 32.0000 1.9657 1.9676 418.1074 418.5885 0.0722 -1.0000 -1.0000 5644387 1588715826.80 151.4315 59.9875 32.0000 1.9661 1.9680 417.7076 418.1872 0.0719 -1.0000 -1.0000 5644466 1588715826.90 151.4315 59.9875 32.0000 1.9664 1.9682 417.8987 418.3790 0.0721 -1.0000 -1.0000 5644527 1588715827.00 151.5055 59.9875 32.0000 1.9655 1.9673 418.0893 418.5704 0.0722 -1.0000 -1.0000 5644587 1588715827.10 151.5311 59.9875 32.0000 1.9656 1.9675 417.9784 418.4593 0.0722 -1.0000 -1.0000 5644826 1588715827.20 151.5311 59.9875 32.0000 1.9667 1.9686 417.7491 418.2286 0.0720 -1.0000 -1.0000 5644896 1588715827.30 151.5311 59.9875 32.0000 1.9661 1.9679 418.1338 418.6139 0.0720 -1.0000 -1.0000 5644976 1588715827.40 151.5311 59.9875 32.0000 1.9645 1.9664 418.0977 418.5776 0.0720 -1.0000 -1.0000 5645046 1588715827.50 151.5251 59.9875 32.0000 1.9653 1.9672 417.9035 418.3829 0.0720 -1.0000 -1.0000 5645106 1588715827.60 151.3498 59.9875 32.0000 1.9675 1.9694 417.7248 418.2049 0.0721 -1.0000 -1.0000 5645586 1588715827.70 151.3498 59.9875 32.0000 1.9643 1.9662 418.0020 418.4825 0.0721 -1.0000 -1.0000 5645656 1588715827.80 151.3498 59.9875 32.0000 1.9637 1.9655 418.0921 418.5725 0.0721 -1.0000 -1.0000 5645726 1588715827.90 151.3498 59.9875 32.0000 1.9651 1.9670 418.1618 418.6413 0.0719 -1.0000 -1.0000 5645796 1588715828.00 151.3498 59.9875 32.0000 1.9672 1.9691 417.7501 418.2315 0.0723 -1.0000 -1.0000 5645856 1588715828.10 151.4052 59.9875 32.0000 1.9652 1.9670 417.4639 417.9434 0.0720 -1.0000 -1.0000 5646126 1588715828.20 151.4052 59.9875 32.0000 1.9647 1.9666 417.6905 418.1690 0.0719 -1.0000 -1.0000 5646196 1588715828.30 151.4052 59.9875 32.0000 1.9648 1.9667 418.0875 418.5675 0.0720 -1.0000 -1.0000 5646256 1588715828.40 151.4052 59.9875 32.0000 1.9674 1.9692 417.8482 418.3279 0.0720 -1.0000 -1.0000 5646315 1588715828.50 151.4052 59.9875 32.0000 1.9672 1.9691 417.5650 418.0446 0.0721 -1.0000 -1.0000 5646395 1588715828.60 151.4072 59.9875 32.0000 1.9656 1.9675 417.8083 418.2874 0.0718 -1.0000 -1.0000 5646455 1588715828.70 151.4334 59.9875 32.0000 1.9640 1.9658 418.1493 418.6293 0.0722 -1.0000 -1.0000 5646515 1588715828.80 151.4334 59.9875 32.0000 1.9647 1.9665 418.0947 418.5747 0.0721 -1.0000 -1.0000 5646595 1588715828.90 151.4334 59.9875 32.0000 1.9670 1.9688 417.8232 418.3036 0.0721 -1.0000 -1.0000 5646655 1588715829.00 151.4334 59.9875 32.0000 1.9689 1.9708 417.5294 418.0112 0.0724 -1.0000 -1.0000 5646715 1588715829.10 151.4334 59.9875 32.0000 1.9666 1.9685 418.1836 418.6637 0.0720 -1.0000 -1.0000 5647585 1588715829.20 151.6237 59.9875 32.0000 1.9657 1.9675 418.1536 418.6335 0.0721 -1.0000 -1.0000 5647645 1588715829.30 151.6237 59.9875 32.0000 1.9682 1.9701 418.0019 418.4822 0.0721 -1.0000 -1.0000 5647705 1588715829.40 151.6237 59.9875 32.0000 1.9682 1.9701 417.8572 418.3369 0.0720 -1.0000 -1.0000 5647785 1588715829.50 151.6237 59.9875 32.0000 1.9661 1.9680 418.3300 418.8104 0.0721 -1.0000 -1.0000 5647885 1588715829.60 151.6237 59.9875 32.0000 1.9691 1.9710 417.8829 418.3633 0.0721 -1.0000 -1.0000 5647945 1588715829.70 151.6536 59.9880 32.0000 1.9694 1.9712 417.8358 418.3156 0.0721 -1.0000 -1.0000 5648025 1588715829.80 151.8386 59.9909 32.0000 1.9675 1.9694 418.1415 418.6224 0.0722 -1.0000 -1.0000 5648085 1588715829.90 151.8386 59.9909 32.0000 1.9690 1.9709 417.9308 418.4100 0.0720 -1.0000 -1.0000 5648155 1588715830.00 151.8386 59.9909 32.0000 1.9691 1.9709 417.9531 418.4335 0.0721 -1.0000 -1.0000 5648215 1588715830.10 151.8386 59.9909 32.0000 1.9662 1.9681 418.3634 418.8433 0.0720 -1.0000 -1.0000 5648275 1588715830.20 151.8386 59.9909 32.0000 1.9668 1.9686 417.9154 418.3940 0.0719 -1.0000 -1.0000 5648355 1588715830.30 151.8386 59.9909 32.0000 1.9667 1.9685 417.5056 417.9859 0.0722 -1.0000 -1.0000 5648414 1588715830.40 151.3442 59.9909 32.0000 1.9669 1.9687 417.6265 418.1049 0.0719 -1.0000 -1.0000 5648475 1588715830.50 151.3442 59.9909 32.0000 1.9653 1.9671 418.0195 418.5009 0.0722 -1.0000 -1.0000 5648554 1588715830.60 151.3442 59.9909 32.0000 1.9648 1.9667 417.6406 418.1207 0.0721 -1.0000 -1.0000 5648615 1588715830.70 151.3442 59.9909 32.0000 1.9663 1.9682 417.5978 418.0773 0.0720 -1.0000 -1.0000 5648674 1588715830.80 151.3442 59.9909 32.0000 1.9657 1.9675 417.9088 418.3886 0.0721 -1.0000 -1.0000 5648744 1588715830.90 151.3442 59.9909 32.0000 1.9659 1.9678 417.8054 418.2861 0.0721 -1.0000 -1.0000 5648814 1588715831.00 151.5214 59.9909 32.0000 1.9657 1.9675 417.6602 418.1401 0.0721 -1.0000 -1.0000 5648874 1588715831.10 151.6691 59.9909 32.0000 1.9655 1.9674 418.2469 418.7262 0.0719 -1.0000 -1.0000 5648944 1588715831.20 151.6691 59.9909 32.0000 1.9654 1.9672 418.2172 418.6979 0.0722 -1.0000 -1.0000 5649584 1588715831.30 151.6691 59.9909 32.0000 1.9672 1.9691 417.6899 418.1706 0.0722 -1.0000 -1.0000 5649654 1588715831.40 151.6691 59.9909 32.0000 1.9674 1.9692 417.7228 418.2039 0.0721 -1.0000 -1.0000 5649724 1588715831.50 151.6691 59.9909 32.0000 1.9671 1.9690 417.9201 418.3995 0.0720 -1.0000 -1.0000 5649794 1588715831.60 151.3519 59.9909 32.0000 1.9646 1.9664 418.2703 418.7512 0.0721 -1.0000 -1.0000 5649854 1588715831.70 151.3519 59.9909 32.0000 1.9661 1.9679 417.7417 418.2220 0.0722 -1.0000 -1.0000 5649924 1588715831.80 151.3519 59.9909 32.0000 1.9670 1.9688 417.7091 418.1899 0.0722 -1.0000 -1.0000 5649994 1588715831.90 151.3519 59.9909 32.0000 1.9655 1.9674 417.8838 418.3635 0.0720 -1.0000 -1.0000 5650064 1588715832.00 151.3519 59.9909 32.0000 1.9663 1.9682 418.0145 418.4946 0.0720 -1.0000 -1.0000 5650124 1588715832.10 151.3519 59.9909 32.0000 1.9666 1.9684 417.6377 418.1165 0.0720 -1.0000 -1.0000 5650194 1588715832.20 151.9008 59.9909 32.0000 1.9655 1.9674 418.0877 418.5679 0.0721 -1.0000 -1.0000 5650263 1588715832.30 151.9008 59.9909 32.0000 1.9652 1.9671 418.3036 418.7844 0.0721 -1.0000 -1.0000 5650324 1588715832.40 151.9008 59.9909 32.0000 1.9701 1.9719 418.2769 418.7583 0.0722 -1.0000 -1.0000 5650393 1588715832.50 151.9008 59.9909 32.0000 1.9680 1.9699 418.4451 418.9269 0.0723 -1.0000 -1.0000 5650463 1588715832.60 151.9008 59.9909 32.0000 1.9678 1.9697 417.9461 418.4261 0.0720 -1.0000 -1.0000 5650523 1588715832.70 151.5645 59.9909 32.0000 1.9657 1.9675 417.9831 418.4630 0.0721 -1.0000 -1.0000 5650613 1588715832.80 151.4534 59.9909 32.0000 1.9667 1.9685 418.0280 418.5087 0.0721 -1.0000 -1.0000 5650693 1588715832.90 151.4534 59.9909 32.0000 1.9677 1.9696 417.5644 418.0450 0.0722 -1.0000 -1.0000 5650753 1588715833.00 151.4534 59.9909 32.0000 1.9659 1.9677 417.9036 418.3839 0.0722 -1.0000 -1.0000 5650813 1588715833.10 151.4534 59.9909 32.0000 1.9630 1.9648 418.0740 418.5544 0.0720 -1.0000 -1.0000 5650893 1588715833.20 151.4534 59.9909 32.0000 1.9642 1.9660 418.0070 418.4857 0.0719 -1.0000 -1.0000 5650953 1588715833.30 151.1985 59.9909 32.0000 1.9657 1.9676 417.9877 418.4683 0.0722 -1.0000 -1.0000 5651033 1588715833.40 151.1985 59.9909 32.0000 1.9660 1.9678 417.5963 418.0772 0.0722 -1.0000 -1.0000 5651113 1588715833.50 151.1985 59.9909 32.0000 1.9641 1.9659 417.7277 418.2075 0.0721 -1.0000 -1.0000 5651173 1588715833.60 151.1985 59.9909 32.0000 1.9655 1.9674 418.2449 418.7255 0.0721 -1.0000 -1.0000 5651233 1588715833.70 151.1985 59.9909 32.0000 1.9664 1.9683 417.9912 418.4722 0.0722 -1.0000 -1.0000 5651373 1588715833.80 151.5749 59.9909 32.0000 1.9678 1.9696 417.7123 418.1920 0.0720 -1.0000 -1.0000 5651433 1588715833.90 151.7362 59.9909 32.0000 1.9669 1.9687 418.0302 418.5099 0.0720 -1.0000 -1.0000 5651503 1588715834.00 151.7362 59.9909 32.0000 1.9679 1.9698 418.1265 418.6079 0.0722 -1.0000 -1.0000 5651573 1588715834.10 151.7362 59.9909 32.0000 1.9695 1.9713 417.7912 418.2710 0.0720 -1.0000 -1.0000 5651633 1588715834.20 151.7362 59.9909 32.0000 1.9675 1.9694 417.8743 418.3554 0.0723 -1.0000 -1.0000 5652642 1588715834.30 151.7362 59.9909 32.0000 1.9659 1.9678 418.2616 418.7416 0.0721 -1.0000 -1.0000 5652702 1588715834.40 151.5329 59.9909 32.0000 1.9664 1.9683 417.8344 418.3144 0.0719 -1.0000 -1.0000 5652772 1588715834.50 151.5329 59.9909 32.0000 1.9662 1.9681 417.5224 418.0017 0.0721 -1.0000 -1.0000 5652842 1588715834.60 151.5329 59.9909 32.0000 1.9631 1.9650 417.6656 418.1462 0.0721 -1.0000 -1.0000 5652902 1588715834.70 151.5329 59.9909 32.0000 1.9647 1.9666 418.0600 418.5395 0.0719 -1.0000 -1.0000 5652972 1588715834.80 151.5329 59.9909 32.0000 1.9657 1.9676 417.9785 418.4578 0.0720 -1.0000 -1.0000 5653042 1588715834.90 151.5007 59.9907 32.0000 1.9665 1.9683 417.6630 418.1426 0.0719 -1.0000 -1.0000 5653102 1588715835.00 151.2429 59.9890 32.0000 1.9658 1.9677 417.9553 418.4347 0.0720 -1.0000 -1.0000 5653162 1588715835.10 151.2429 59.9890 32.0000 1.9653 1.9671 418.2072 418.6881 0.0721 -1.0000 -1.0000 5653232 1588715835.20 151.2429 59.9890 32.0000 1.9679 1.9697 417.9154 418.3955 0.0721 -1.0000 -1.0000 5653302 1588715835.30 151.2429 59.9890 32.0000 1.9677 1.9696 417.6463 418.1265 0.0721 -1.0000 -1.0000 5653362 1588715835.40 151.2429 59.9890 32.0000 1.9657 1.9676 418.0096 418.4895 0.0720 -1.0000 -1.0000 5653432 1588715835.50 151.4436 59.9890 32.0000 1.9665 1.9684 418.0951 418.5756 0.0721 -1.0000 -1.0000 5653502 1588715835.60 151.4436 59.9890 32.0000 1.9664 1.9683 418.1593 418.6393 0.0720 -1.0000 -1.0000 5653562 1588715835.70 151.4436 59.9890 32.0000 1.9680 1.9698 417.6725 418.1516 0.0720 -1.0000 -1.0000 5653632 1588715835.80 151.4436 59.9890 32.0000 1.9655 1.9674 417.8012 418.2817 0.0722 -1.0000 -1.0000 5653862 1588715835.90 151.4436 59.9890 32.0000 1.9651 1.9670 418.1269 418.6084 0.0722 -1.0000 -1.0000 5653942 1588715836.00 151.4436 59.9890 32.0000 1.9647 1.9665 418.1622 418.6429 0.0721 -1.0000 -1.0000 5654002 1588715836.10 151.4449 59.9890 32.0000 1.9655 1.9674 417.7613 418.2413 0.0721 -1.0000 -1.0000 5654062 1588715836.20 151.4743 59.9890 32.0000 1.9678 1.9697 417.7350 418.2153 0.0722 -1.0000 -1.0000 5654142 1588715836.30 151.4743 59.9890 32.0000 1.9666 1.9684 418.1156 418.5964 0.0721 -1.0000 -1.0000 5654342 1588715836.40 151.4743 59.9890 32.0000 1.9655 1.9673 418.1190 418.5985 0.0719 -1.0000 -1.0000 5654412 1588715836.50 151.4743 59.9890 32.0000 1.9664 1.9683 417.6617 418.1411 0.0720 -1.0000 -1.0000 5654482 1588715836.60 151.4743 59.9890 32.0000 1.9668 1.9687 417.5721 418.0512 0.0720 -1.0000 -1.0000 5654541 1588715836.70 151.2344 59.9890 32.0000 1.9646 1.9665 417.9925 418.4721 0.0720 -1.0000 -1.0000 5654611 1588715836.80 151.2344 59.9890 32.0000 1.9670 1.9688 418.0589 418.5386 0.0719 -1.0000 -1.0000 5654821 1588715836.90 151.2344 59.9890 32.0000 1.9664 1.9683 418.0729 418.5519 0.0719 -1.0000 -1.0000 5654881 1588715837.00 151.2344 59.9890 32.0000 1.9659 1.9677 418.2781 418.7594 0.0722 -1.0000 -1.0000 5654941 1588715837.10 151.2344 59.9890 32.0000 1.9651 1.9670 417.9829 418.4641 0.0722 -1.0000 -1.0000 5655021 1588715837.20 151.4367 59.9890 32.0000 1.9672 1.9691 418.1431 418.6235 0.0720 -1.0000 -1.0000 5655081 1588715837.30 151.7378 59.9890 32.0000 1.9663 1.9681 418.3564 418.8375 0.0722 -1.0000 -1.0000 5655331 1588715837.40 151.7378 59.9890 32.0000 1.9660 1.9679 418.0817 418.5627 0.0721 -1.0000 -1.0000 5655401 1588715837.50 151.7378 59.9890 32.0000 1.9675 1.9693 417.7364 418.2167 0.0722 -1.0000 -1.0000 5655471 1588715837.60 151.7378 59.9890 32.0000 1.9669 1.9688 417.6415 418.1207 0.0720 -1.0000 -1.0000 5655531 1588715837.70 151.7378 59.9890 32.0000 1.9650 1.9669 418.1440 418.6245 0.0720 -1.0000 -1.0000 5655611 1588715837.80 151.4654 59.9890 32.0000 1.9662 1.9681 418.3230 418.8033 0.0721 -1.0000 -1.0000 5655821 1588715837.90 151.4654 59.9890 32.0000 1.9684 1.9702 418.0693 418.5491 0.0719 -1.0000 -1.0000 5655891 1588715838.00 151.4654 59.9890 32.0000 1.9655 1.9673 417.6734 418.1515 0.0718 -1.0000 -1.0000 5655951 1588715838.10 151.4654 59.9890 32.0000 1.9637 1.9655 418.2071 418.6848 0.0718 -1.0000 -1.0000 5656021 1588715838.20 151.4654 59.9890 32.0000 1.9642 1.9661 418.3238 418.8035 0.0719 -1.0000 -1.0000 5656091 1588715838.30 151.4715 59.9890 32.0000 1.9656 1.9675 418.3355 418.8150 0.0719 -1.0000 -1.0000 5656820 1588715838.40 151.4950 59.9890 32.0000 1.9669 1.9688 418.2786 418.7580 0.0719 -1.0000 -1.0000 5656880 1588715838.50 151.4950 59.9890 32.0000 1.9669 1.9687 417.4947 417.9739 0.0720 -1.0000 -1.0000 5656970 1588715838.60 151.4950 59.9890 32.0000 1.9643 1.9662 417.8191 418.2984 0.0719 -1.0000 -1.0000 5657070 1588715838.70 151.4950 59.9890 32.0000 1.9643 1.9661 418.1543 418.6341 0.0721 -1.0000 -1.0000 5657170 1588715838.80 151.4950 59.9890 32.0000 1.9660 1.9678 418.1770 418.6565 0.0719 -1.0000 -1.0000 5657240 1588715838.90 151.4902 59.9890 32.0000 1.9675 1.9693 417.9397 418.4188 0.0719 -1.0000 -1.0000 5657300 1588715839.00 151.4902 59.9890 32.0000 1.9679 1.9698 417.7023 418.1813 0.0720 -1.0000 -1.0000 5657360 1588715839.10 151.4902 59.9890 32.0000 1.9658 1.9676 418.2513 418.7319 0.0721 -1.0000 -1.0000 5657440 1588715839.20 151.4902 59.9890 32.0000 1.9650 1.9669 418.4092 418.8907 0.0723 -1.0000 -1.0000 5657500 1588715839.30 151.4902 59.9890 32.0000 1.9660 1.9678 418.2332 418.7139 0.0720 -1.0000 -1.0000 5657560 1588715839.40 151.4835 59.9890 32.0000 1.9675 1.9694 417.9675 418.4468 0.0720 -1.0000 -1.0000 5657650 1588715839.50 151.4631 59.9890 32.0000 1.9662 1.9681 418.0708 418.5501 0.0719 -1.0000 -1.0000 5657710 1588715839.60 151.4631 59.9890 32.0000 1.9658 1.9677 418.3143 418.7949 0.0721 -1.0000 -1.0000 5657770 1588715839.70 151.4631 59.9890 32.0000 1.9669 1.9688 418.0637 418.5435 0.0720 -1.0000 -1.0000 5657850 1588715839.80 151.4631 59.9890 32.0000 1.9680 1.9698 417.6754 418.1543 0.0719 -1.0000 -1.0000 5657910 1588715839.90 151.4631 59.9890 32.0000 1.9671 1.9690 417.9553 418.4361 0.0721 -1.0000 -1.0000 5657980 1588715840.00 151.7856 59.9914 32.0000 1.9649 1.9668 418.1566 418.6366 0.0720 -1.0000 -1.0000 5658040 1588715840.10 151.7856 59.9914 32.0000 1.9674 1.9692 418.2502 418.7293 0.0719 -1.0000 -1.0000 5658110 1588715840.20 151.7856 59.9914 32.0000 1.9676 1.9694 418.2337 418.7130 0.0720 -1.0000 -1.0000 5658239 1588715840.30 151.5956 59.9914 32.0000 1.9654 1.9673 418.4079 418.8892 0.0721 -1.0000 -1.0000 5658300 1588715840.40 151.5346 59.9914 32.0000 1.9685 1.9704 417.6115 418.0908 0.0720 -1.0000 -1.0000 5658359 1588715840.50 151.5346 59.9914 32.0000 1.9672 1.9690 417.8735 418.3532 0.0720 -1.0000 -1.0000 5658439 1588715840.60 151.5346 59.9914 32.0000 1.9665 1.9683 418.1383 418.6183 0.0720 -1.0000 -1.0000 5658499 1588715840.70 151.5346 59.9914 32.0000 1.9672 1.9691 417.8702 418.3489 0.0718 -1.0000 -1.0000 5658559 1588715840.80 151.5346 59.9914 32.0000 1.9675 1.9693 417.8451 418.3233 0.0719 -1.0000 -1.0000 5658629 1588715840.90 151.5346 59.9914 32.0000 1.9646 1.9664 418.1751 418.6545 0.0719 -1.0000 -1.0000 5658879 1588715841.00 151.5346 59.9914 32.0000 1.9635 1.9653 418.2117 418.6934 0.0722 -1.0000 -1.0000 5658949 1588715841.10 151.4842 59.9914 32.0000 1.9639 1.9657 418.1448 418.6244 0.0719 -1.0000 -1.0000 5659019 1588715841.20 151.4401 59.9914 32.0000 1.9663 1.9681 417.8497 418.3299 0.0721 -1.0000 -1.0000 5659079 1588715841.30 151.4401 59.9914 32.0000 1.9667 1.9686 417.5791 418.0580 0.0720 -1.0000 -1.0000 5659159 1588715841.40 151.4401 59.9914 32.0000 1.9656 1.9675 418.0684 418.5477 0.0719 -1.0000 -1.0000 5659379 1588715841.50 151.4401 59.9914 32.0000 1.9637 1.9656 418.3010 418.7824 0.0720 -1.0000 -1.0000 5659439 1588715841.60 151.4401 59.9914 32.0000 1.9641 1.9660 417.9025 418.3806 0.0719 -1.0000 -1.0000 5659509 1588715841.70 151.6389 59.9914 32.0000 1.9660 1.9679 417.5848 418.0634 0.0719 -1.0000 -1.0000 5659579 1588715841.80 151.6389 59.9914 32.0000 1.9655 1.9674 418.0165 418.4958 0.0720 -1.0000 -1.0000 5659639 1588715841.90 151.6389 59.9914 32.0000 1.9650 1.9669 418.1337 418.6141 0.0721 -1.0000 -1.0000 5700578 1588715842.00 151.6389 59.9914 32.0000 1.9675 1.9693 418.0745 418.5551 0.0721 -1.0000 -1.0000 5700638 1588715842.10 151.6389 59.9914 32.0000 1.9673 1.9691 417.7172 418.1963 0.0720 -1.0000 -1.0000 5700708 1588715842.20 151.6377 59.9914 32.0000 1.9665 1.9684 417.7668 418.2459 0.0719 -1.0000 -1.0000 5700778 1588715842.30 151.6370 59.9914 32.0000 1.9660 1.9678 418.1337 418.6138 0.0720 -1.0000 -1.0000 5700838 1588715842.40 151.6370 59.9914 32.0000 1.9660 1.9679 417.8587 418.3389 0.0720 -1.0000 -1.0000 5700908 1588715842.50 151.6370 59.9914 32.0000 1.9691 1.9710 417.7034 418.1826 0.0720 -1.0000 -1.0000 5700978 1588715842.60 151.6370 59.9914 32.0000 1.9679 1.9697 418.2629 418.7426 0.0720 -1.0000 -1.0000 5701038 1588715842.70 151.6359 59.9914 32.0000 1.9655 1.9674 418.0392 418.5206 0.0723 -1.0000 -1.0000 5701098 1588715842.80 151.5693 59.9914 32.0000 1.9671 1.9689 417.7267 418.2072 0.0720 -1.0000 -1.0000 5701178 1588715842.90 151.5693 59.9914 32.0000 1.9648 1.9666 418.0246 418.5043 0.0720 -1.0000 -1.0000 5701248 1588715843.00 151.5693 59.9914 32.0000 1.9647 1.9666 417.8706 418.3509 0.0721 -1.0000 -1.0000 5701308 1588715843.10 151.5693 59.9914 32.0000 1.9667 1.9686 417.5566 418.0364 0.0720 -1.0000 -1.0000 5701378 1588715843.20 151.5693 59.9914 32.0000 1.9665 1.9683 418.1248 418.6051 0.0720 -1.0000 -1.0000 5701438 1588715843.30 151.2952 59.9914 32.0000 1.9645 1.9664 418.2445 418.7235 0.0719 -1.0000 -1.0000 5701498 1588715843.40 151.2722 59.9914 32.0000 1.9669 1.9688 418.2094 418.6901 0.0722 -1.0000 -1.0000 5701578 1588715843.50 151.2722 59.9914 32.0000 1.9689 1.9708 417.6573 418.1386 0.0723 -1.0000 -1.0000 5701638 1588715843.60 151.2722 59.9914 32.0000 1.9663 1.9681 417.6101 418.0904 0.0721 -1.0000 -1.0000 5701708 1588715843.70 151.2722 59.9914 32.0000 1.9653 1.9671 417.8602 418.3398 0.0720 -1.0000 -1.0000 5701778 1588715843.80 151.2722 59.9914 32.0000 1.9646 1.9665 418.1219 418.6021 0.0720 -1.0000 -1.0000 5701848 1588715843.90 151.2722 59.9914 32.0000 1.9679 1.9698 417.8469 418.3270 0.0721 -1.0000 -1.0000 5701917 1588715844.00 151.2722 59.9914 32.0000 1.9668 1.9686 417.7728 418.2512 0.0718 -1.0000 -1.0000 5701977 1588715844.10 151.2722 59.9914 32.0000 1.9675 1.9693 417.9866 418.4661 0.0721 -1.0000 -1.0000 5702037 1588715844.20 151.2722 59.9914 32.0000 1.9651 1.9670 418.0883 418.5683 0.0720 -1.0000 -1.0000 5702118 1588715844.30 151.2722 59.9914 32.0000 1.9657 1.9676 418.0204 418.4995 0.0720 -1.0000 -1.0000 5702197 1588715844.40 151.3096 59.9914 32.0000 1.9681 1.9699 417.7412 418.2215 0.0721 -1.0000 -1.0000 5702277 1588715844.50 151.4593 59.9914 32.0000 1.9674 1.9693 417.7365 418.2167 0.0721 -1.0000 -1.0000 5702347 1588715844.60 151.4593 59.9914 32.0000 1.9639 1.9657 418.4130 418.8934 0.0720 -1.0000 -1.0000 5702407 1588715844.70 151.4593 59.9914 32.0000 1.9655 1.9674 418.2050 418.6854 0.0721 -1.0000 -1.0000 5702477 1588715844.80 151.4593 59.9914 32.0000 1.9659 1.9678 418.0456 418.5262 0.0721 -1.0000 -1.0000 5702547 1588715844.90 151.4593 59.9914 32.0000 1.9679 1.9697 417.7947 418.2743 0.0721 -1.0000 -1.0000 5702607 1588715845.00 151.4593 59.9914 32.0000 1.9664 1.9682 418.2146 418.6953 0.0721 -1.0000 -1.0000 5702887 1588715845.10 151.4632 59.9914 32.0000 1.9670 1.9689 418.0898 418.5707 0.0721 -1.0000 -1.0000 5702957 1588715845.20 151.5695 59.9923 32.0000 1.9674 1.9692 417.9987 418.4780 0.0719 -1.0000 -1.0000 5703017 1588715845.30 151.5695 59.9923 32.0000 1.9660 1.9679 418.1480 418.6275 0.0720 -1.0000 -1.0000 5703087 1588715845.40 151.5695 59.9923 32.0000 1.9697 1.9716 417.8137 418.2946 0.0722 -1.0000 -1.0000 5703157 1588715845.50 151.5695 59.9923 32.0000 1.9666 1.9684 418.0301 418.5095 0.0720 -1.0000 -1.0000 5703217 1588715845.60 151.5695 59.9923 32.0000 1.9658 1.9676 418.3625 418.8432 0.0721 -1.0000 -1.0000 5703617 1588715845.70 151.6060 59.9923 32.0000 1.9656 1.9674 418.1071 418.5887 0.0722 -1.0000 -1.0000 5703687 1588715845.80 151.7114 59.9923 32.0000 1.9671 1.9689 417.6425 418.1219 0.0720 -1.0000 -1.0000 5703747 1588715845.90 151.7114 59.9923 32.0000 1.9678 1.9697 417.6238 418.1026 0.0719 -1.0000 -1.0000 5703817 1588715846.00 151.7114 59.9923 32.0000 1.9665 1.9684 418.0190 418.4998 0.0722 -1.0000 -1.0000 5703887 1588715846.10 151.7114 59.9923 32.0000 1.9659 1.9678 417.9527 418.4331 0.0721 -1.0000 -1.0000 5704116 1588715846.20 151.7114 59.9923 32.0000 1.9667 1.9685 417.5606 418.0398 0.0720 -1.0000 -1.0000 5704186 1588715846.30 151.5445 59.9923 32.0000 1.9670 1.9688 417.5872 418.0667 0.0720 -1.0000 -1.0000 5704246 1588715846.40 151.5445 59.9923 32.0000 1.9648 1.9667 418.2338 418.7135 0.0720 -1.0000 -1.0000 5704316 1588715846.50 151.5445 59.9923 32.0000 1.9648 1.9666 418.1564 418.6352 0.0719 -1.0000 -1.0000 5704386 1588715846.60 151.5445 59.9923 32.0000 1.9650 1.9668 417.9558 418.4357 0.0720 -1.0000 -1.0000 5704626 1588715846.70 151.5445 59.9923 32.0000 1.9679 1.9698 417.4934 417.9729 0.0721 -1.0000 -1.0000 5704686 1588715846.80 151.3195 59.9923 32.0000 1.9656 1.9674 418.0132 418.4935 0.0720 -1.0000 -1.0000 5704756 1588715846.90 151.3195 59.9923 32.0000 1.9649 1.9668 418.0818 418.5619 0.0721 -1.0000 -1.0000 5704816 1588715847.00 151.3195 59.9923 32.0000 1.9659 1.9678 418.3370 418.8167 0.0720 -1.0000 -1.0000 5704886 1588715847.10 151.3195 59.9923 32.0000 1.9655 1.9673 417.9382 418.4180 0.0720 -1.0000 -1.0000 5705066 1588715847.20 151.3195 59.9923 32.0000 1.9665 1.9684 417.7491 418.2291 0.0721 -1.0000 -1.0000 5705136 1588715847.30 151.3195 59.9923 32.0000 1.9640 1.9658 417.9501 418.4295 0.0720 -1.0000 -1.0000 5705206 1588715847.40 151.7297 59.9923 32.0000 1.9646 1.9665 418.2289 418.7095 0.0721 -1.0000 -1.0000 5705286 1588715847.50 151.7297 59.9923 32.0000 1.9691 1.9710 417.8061 418.2855 0.0720 -1.0000 -1.0000 5705356 1588715847.60 151.7297 59.9923 32.0000 1.9687 1.9705 417.8725 418.3523 0.0720 -1.0000 -1.0000 5705416 1588715847.70 151.7297 59.9923 32.0000 1.9677 1.9696 418.3386 418.8197 0.0722 -1.0000 -1.0000 5705486 1588715847.80 151.7297 59.9923 32.0000 1.9672 1.9691 418.3430 418.8227 0.0719 -1.0000 -1.0000 5705556 1588715847.90 151.7297 59.9923 32.0000 1.9657 1.9675 417.6361 418.1149 0.0720 -1.0000 -1.0000 5705626 1588715848.00 151.5099 59.9923 32.0000 1.9667 1.9686 417.8594 418.3397 0.0721 -1.0000 -1.0000 5705686 1588715848.10 151.5099 59.9923 32.0000 1.9650 1.9668 418.0619 418.5416 0.0720 -1.0000 -1.0000 5706085 1588715848.20 151.5099 59.9923 32.0000 1.9650 1.9669 417.9633 418.4434 0.0720 -1.0000 -1.0000 5706155 1588715848.30 151.5099 59.9923 32.0000 1.9670 1.9689 417.5476 418.0264 0.0719 -1.0000 -1.0000 5706215 1588715848.40 151.5099 59.9923 32.0000 1.9666 1.9684 417.6620 418.1421 0.0721 -1.0000 -1.0000 5706285 1588715848.50 151.4180 59.9923 32.0000 1.9654 1.9672 418.1094 418.5896 0.0720 -1.0000 -1.0000 5706355 1588715848.60 151.4180 59.9923 32.0000 1.9644 1.9663 418.3263 418.8057 0.0720 -1.0000 -1.0000 5706585 1588715848.70 151.4180 59.9923 32.0000 1.9664 1.9683 417.9015 418.3821 0.0722 -1.0000 -1.0000 5706645 1588715848.80 151.4180 59.9923 32.0000 1.9680 1.9699 417.6815 418.1609 0.0719 -1.0000 -1.0000 5706725 1588715848.90 151.4180 59.9923 32.0000 1.9659 1.9678 417.8112 418.2904 0.0720 -1.0000 -1.0000 5706785 1588715849.00 151.5879 59.9923 32.0000 1.9645 1.9663 418.3756 418.8559 0.0720 -1.0000 -1.0000 5706845 1588715849.10 151.7822 59.9923 32.0000 1.9659 1.9678 417.6746 418.1546 0.0721 -1.0000 -1.0000 5707365 1588715849.20 151.7822 59.9923 32.0000 1.9674 1.9693 417.4570 417.9364 0.0720 -1.0000 -1.0000 5707425 1588715849.30 151.7822 59.9923 32.0000 1.9681 1.9700 417.9930 418.4720 0.0720 -1.0000 -1.0000 5707495 1588715849.40 151.7822 59.9923 32.0000 1.9677 1.9695 418.0622 418.5427 0.0721 -1.0000 -1.0000 5707564 1588715849.50 151.7822 59.9923 32.0000 1.9669 1.9687 417.5373 418.0179 0.0722 -1.0000 -1.0000 5707625 1588715849.60 151.2820 59.9893 32.0000 1.9665 1.9684 417.7737 418.2538 0.0720 -1.0000 -1.0000 5707695 1588715849.70 151.2820 59.9893 32.0000 1.9639 1.9657 418.1831 418.6635 0.0721 -1.0000 -1.0000 5707834 1588715849.80 151.2820 59.9893 32.0000 1.9644 1.9663 418.0697 418.5495 0.0719 -1.0000 -1.0000 5707894 1588715849.90 151.2820 59.9893 32.0000 1.9675 1.9693 417.8807 418.3604 0.0722 -1.0000 -1.0000 5707964 1588715850.00 151.2820 59.9893 32.0000 1.9667 1.9686 417.3930 417.8721 0.0720 -1.0000 -1.0000 5708024 1588715850.10 151.7199 59.9893 32.0000 1.9638 1.9657 418.1038 418.5832 0.0719 -1.0000 -1.0000 5708094 1588715850.20 151.7564 59.9893 32.0000 1.9651 1.9669 418.1510 418.6311 0.0721 -1.0000 -1.0000 5708354 1588715850.30 151.7564 59.9893 32.0000 1.9678 1.9697 418.1001 418.5797 0.0720 -1.0000 -1.0000 5708424 1588715850.40 151.7564 59.9893 32.0000 1.9688 1.9706 418.0529 418.5327 0.0720 -1.0000 -1.0000 5708494 1588715850.50 151.7564 59.9893 32.0000 1.9688 1.9707 418.0521 418.5330 0.0722 -1.0000 -1.0000 5708564 1588715850.60 151.7416 59.9893 32.0000 1.9678 1.9697 417.8050 418.2843 0.0719 -1.0000 -1.0000 5708624 1588715850.70 151.5440 59.9893 32.0000 1.9639 1.9657 418.1679 418.6478 0.0721 -1.0000 -1.0000 5708824 1588715850.80 151.5440 59.9893 32.0000 1.9658 1.9677 417.7380 418.2179 0.0720 -1.0000 -1.0000 5708904 1588715850.90 151.5440 59.9893 32.0000 1.9670 1.9689 417.6449 418.1234 0.0719 -1.0000 -1.0000 5708964 1588715851.00 151.5440 59.9893 32.0000 1.9650 1.9668 417.9229 418.4015 0.0719 -1.0000 -1.0000 5709024 1588715851.10 151.5440 59.9893 32.0000 1.9648 1.9666 418.0574 418.5378 0.0721 -1.0000 -1.0000 5709094 1588715851.20 151.1186 59.9893 32.0000 1.9659 1.9677 417.8181 418.2984 0.0721 -1.0000 -1.0000 5709344 1588715851.30 151.1186 59.9893 32.0000 1.9663 1.9682 417.4811 417.9615 0.0722 -1.0000 -1.0000 5709404 1588715851.40 151.1186 59.9893 32.0000 1.9651 1.9669 417.6383 418.1182 0.0720 -1.0000 -1.0000 5709473 1588715851.50 151.1186 59.9893 32.0000 1.9670 1.9689 417.9679 418.4473 0.0721 -1.0000 -1.0000 5709533 1588715851.60 151.1186 59.9893 32.0000 1.9667 1.9685 417.9874 418.4681 0.0721 -1.0000 -1.0000 5709604 1588715851.70 151.2361 59.9893 32.0000 1.9670 1.9688 417.6856 418.1654 0.0720 -1.0000 -1.0000 5709843 1588715851.80 151.3396 59.9893 32.0000 1.9671 1.9690 418.0660 418.5458 0.0720 -1.0000 -1.0000 5709903 1588715851.90 151.3396 59.9893 32.0000 1.9668 1.9687 418.1216 418.6022 0.0721 -1.0000 -1.0000 5709983 1588715852.00 151.3396 59.9893 32.0000 1.9688 1.9707 417.7847 418.2647 0.0721 -1.0000 -1.0000 5710043 1588715852.10 151.3396 59.9893 32.0000 1.9655 1.9674 417.8122 418.2910 0.0718 -1.0000 -1.0000 5710103 1588715852.20 151.3396 59.9893 32.0000 1.9658 1.9676 418.2713 418.7517 0.0721 -1.0000 -1.0000 5710183 1588715852.30 151.4890 59.9893 32.0000 1.9669 1.9687 417.8420 418.3220 0.0720 -1.0000 -1.0000 5710243 1588715852.40 151.4890 59.9893 32.0000 1.9668 1.9686 417.7038 418.1831 0.0720 -1.0000 -1.0000 5710303 1588715852.50 151.4890 59.9893 32.0000 1.9676 1.9694 418.1208 418.6007 0.0720 -1.0000 -1.0000 5710373 1588715852.60 151.4890 59.9893 32.0000 1.9642 1.9661 418.2215 418.7012 0.0720 -1.0000 -1.0000 5710443 1588715852.70 151.4890 59.9893 32.0000 1.9665 1.9684 417.5649 418.0446 0.0720 -1.0000 -1.0000 5710503 1588715852.80 151.4965 59.9893 32.0000 1.9665 1.9683 417.8123 418.2904 0.0718 -1.0000 -1.0000 5710573 1588715852.90 151.5221 59.9893 32.0000 1.9656 1.9675 418.1725 418.6536 0.0721 -1.0000 -1.0000 5710643 1588715853.00 151.5221 59.9893 32.0000 1.9685 1.9704 418.2385 418.7192 0.0722 -1.0000 -1.0000 5710713 1588715853.10 151.5221 59.9893 32.0000 1.9673 1.9692 417.6513 418.1302 0.0719 -1.0000 -1.0000 5710783 1588715853.20 151.5221 59.9893 32.0000 1.9684 1.9702 417.5867 418.0667 0.0721 -1.0000 -1.0000 5710843 1588715853.30 151.5221 59.9893 32.0000 1.9649 1.9668 417.9886 418.4676 0.0719 -1.0000 -1.0000 5710903 1588715853.40 151.4320 59.9893 32.0000 1.9669 1.9688 418.1950 418.6764 0.0722 -1.0000 -1.0000 5710983 1588715853.50 151.4320 59.9893 32.0000 1.9678 1.9697 417.5950 418.0753 0.0721 -1.0000 -1.0000 5711043 1588715853.60 151.4320 59.9893 32.0000 1.9654 1.9672 417.7870 418.2669 0.0721 -1.0000 -1.0000 5711103 1588715853.70 151.4320 59.9893 32.0000 1.9655 1.9673 418.1530 418.6325 0.0721 -1.0000 -1.0000 5711176 1588715853.80 151.4320 59.9893 32.0000 1.9669 1.9688 417.7826 418.2635 0.0720 -1.0000 -1.0000 5711376 1588715853.90 151.4320 59.9893 32.0000 1.9676 1.9695 417.6242 418.1035 0.0721 -1.0000 -1.0000 5711446 1588715854.00 151.3002 59.9893 32.0000 1.9659 1.9678 417.8395 418.3197 0.0721 -1.0000 -1.0000 5711516 1588715854.10 151.3002 59.9893 32.0000 1.9629 1.9647 418.0667 418.5472 0.0721 -1.0000 -1.0000 5711576 1588715854.20 151.3002 59.9893 32.0000 1.9657 1.9675 418.1593 418.6398 0.0721 -1.0000 -1.0000 5711646 1588715854.30 151.3002 59.9893 32.0000 1.9685 1.9704 417.6482 418.1271 0.0720 -1.0000 -1.0000 5711836 1588715854.40 151.3002 59.9893 32.0000 1.9669 1.9688 417.4738 417.9525 0.0719 -1.0000 -1.0000 5711906 1588715854.50 151.5712 59.9898 32.0000 1.9645 1.9664 417.9649 418.4443 0.0720 -1.0000 -1.0000 5711975 1588715854.60 151.6198 59.9898 32.0000 1.9654 1.9672 418.1380 418.6179 0.0720 -1.0000 -1.0000 5712035 1588715854.70 151.6198 59.9898 32.0000 1.9657 1.9676 418.1174 418.5977 0.0721 -1.0000 -1.0000 5712106 1588715854.80 151.6198 59.9898 32.0000 1.9671 1.9690 417.7939 418.2747 0.0721 -1.0000 -1.0000 5712635 1588715854.90 151.6198 59.9898 32.0000 1.9659 1.9677 418.1518 418.6318 0.0720 -1.0000 -1.0000 5712695 1588715855.00 151.6198 59.9898 32.0000 1.9641 1.9659 418.3675 418.8489 0.0722 -1.0000 -1.0000 5712755 1588715855.10 151.6576 59.9898 32.0000 1.9662 1.9680 417.8859 418.3653 0.0720 -1.0000 -1.0000 5712835 1588715855.20 151.6717 59.9898 32.0000 1.9680 1.9699 417.9014 418.3817 0.0721 -1.0000 -1.0000 5712895 1588715855.30 151.6717 59.9898 32.0000 1.9667 1.9686 418.3106 418.7905 0.0720 -1.0000 -1.0000 5712955 1588715855.40 151.6717 59.9898 32.0000 1.9681 1.9699 417.8513 418.3311 0.0719 -1.0000 -1.0000 5713095 1588715855.50 151.6717 59.9898 32.0000 1.9667 1.9686 417.7872 418.2663 0.0720 -1.0000 -1.0000 5713155 1588715855.60 151.6717 59.9898 32.0000 1.9632 1.9650 418.1464 418.6257 0.0719 -1.0000 -1.0000 5713215 1588715855.70 151.5185 59.9898 32.0000 1.9633 1.9651 418.1675 418.6477 0.0720 -1.0000 -1.0000 5713295 1588715855.80 151.5185 59.9898 32.0000 1.9646 1.9664 417.7067 418.1865 0.0721 -1.0000 -1.0000 5713355 1588715855.90 151.5185 59.9898 32.0000 1.9654 1.9673 417.8423 418.3212 0.0719 -1.0000 -1.0000 5713665 1588715856.00 151.5185 59.9898 32.0000 1.9639 1.9657 418.0476 418.5274 0.0720 -1.0000 -1.0000 5713735 1588715856.10 151.5185 59.9898 32.0000 1.9634 1.9653 418.0291 418.5092 0.0721 -1.0000 -1.0000 5713795 1588715856.20 151.5171 59.9898 32.0000 1.9648 1.9667 418.0961 418.5758 0.0720 -1.0000 -1.0000 5713864 1588715856.30 151.4980 59.9898 32.0000 1.9667 1.9686 417.5247 418.0036 0.0720 -1.0000 -1.0000 5713935 1588715856.40 151.4980 59.9898 32.0000 1.9649 1.9667 417.8551 418.3340 0.0720 -1.0000 -1.0000 5714115 1588715856.50 151.4980 59.9898 32.0000 1.9640 1.9659 418.2571 418.7379 0.0721 -1.0000 -1.0000 5714194 1588715856.60 151.4980 59.9898 32.0000 1.9669 1.9688 418.3365 418.8166 0.0720 -1.0000 -1.0000 5714254 1588715856.70 151.5023 59.9898 32.0000 1.9677 1.9696 417.5807 418.0612 0.0721 -1.0000 -1.0000 5714314 1588715856.80 151.5366 59.9898 32.0000 1.9674 1.9693 418.3391 418.8197 0.0721 -1.0000 -1.0000 5714394 1588715856.90 151.5366 59.9898 32.0000 1.9670 1.9689 418.2296 418.7101 0.0721 -1.0000 -1.0000 5714924 1588715857.00 151.5366 59.9898 32.0000 1.9669 1.9688 417.6834 418.1619 0.0719 -1.0000 -1.0000 5714984 1588715857.10 151.5366 59.9898 32.0000 1.9637 1.9655 418.1942 418.6740 0.0720 -1.0000 -1.0000 5715054 1588715857.20 151.5366 59.9898 32.0000 1.9645 1.9663 418.0444 418.5256 0.0722 -1.0000 -1.0000 5715124 1588715857.30 151.4850 59.9898 32.0000 1.9657 1.9676 417.7725 418.2525 0.0721 -1.0000 -1.0000 5715184 1588715857.40 151.4655 59.9898 32.0000 1.9644 1.9663 417.9528 418.4334 0.0721 -1.0000 -1.0000 5715254 1588715857.50 151.4655 59.9898 32.0000 1.9652 1.9670 418.1912 418.6716 0.0720 -1.0000 -1.0000 5715314 1588715857.60 151.4655 59.9898 32.0000 1.9653 1.9672 417.6921 418.1729 0.0721 -1.0000 -1.0000 5715384 1588715857.70 151.4655 59.9898 32.0000 1.9647 1.9666 417.5517 418.0309 0.0720 -1.0000 -1.0000 5715454 1588715857.80 151.4655 59.9898 32.0000 1.9652 1.9671 418.0838 418.5637 0.0720 -1.0000 -1.0000 5715514 1588715857.90 151.7697 59.9898 32.0000 1.9651 1.9670 418.0757 418.5556 0.0720 -1.0000 -1.0000 5716273 1588715858.00 151.7697 59.9898 32.0000 1.9669 1.9687 417.8124 418.2926 0.0721 -1.0000 -1.0000 5716333 1588715858.10 151.7697 59.9898 32.0000 1.9677 1.9696 417.5629 418.0435 0.0722 -1.0000 -1.0000 5716403 1588715858.20 151.7697 59.9898 32.0000 1.9663 1.9681 418.4106 418.8913 0.0721 -1.0000 -1.0000 5716483 1588715858.30 151.7697 59.9898 32.0000 1.9649 1.9667 418.1941 418.6744 0.0721 -1.0000 -1.0000 5716553 1588715858.40 151.4640 59.9898 32.0000 1.9669 1.9687 417.9074 418.3881 0.0721 -1.0000 -1.0000 5716613 1588715858.50 151.4640 59.9898 32.0000 1.9655 1.9674 417.6170 418.0965 0.0720 -1.0000 -1.0000 5716683 1588715858.60 151.4640 59.9898 32.0000 1.9629 1.9647 418.0232 418.5027 0.0720 -1.0000 -1.0000 5716743 1588715858.70 151.4640 59.9898 32.0000 1.9645 1.9663 418.2257 418.7056 0.0721 -1.0000 -1.0000 5716813 1588715858.80 151.4640 59.9898 32.0000 1.9651 1.9669 418.0791 418.5600 0.0721 -1.0000 -1.0000 5716883 1588715858.90 151.4640 59.9898 32.0000 1.9649 1.9668 417.9142 418.3940 0.0720 -1.0000 -1.0000 5716943 1588715859.00 151.4640 59.9898 32.0000 1.9653 1.9671 418.0898 418.5692 0.0720 -1.0000 -1.0000 5717013 1588715859.10 151.4640 59.9898 32.0000 1.9660 1.9678 418.2161 418.6967 0.0721 -1.0000 -1.0000 5717083 1588715859.20 151.4640 59.9898 32.0000 1.9667 1.9686 417.7271 418.2076 0.0722 -1.0000 -1.0000 5717143 1588715859.30 151.4640 59.9898 32.0000 1.9643 1.9661 418.1285 418.6088 0.0720 -1.0000 -1.0000 5717203 1588715859.40 151.4640 59.9898 32.0000 1.9658 1.9677 418.2193 418.6986 0.0719 -1.0000 -1.0000 5717283 1588715859.50 152.0849 59.9898 32.0000 1.9678 1.9696 417.6954 418.1753 0.0721 -1.0000 -1.0000 5717353 1588715859.60 152.0909 59.9898 32.0000 1.9670 1.9689 417.7914 418.2719 0.0722 -1.0000 -1.0000 5717413 1588715859.70 152.0909 59.9898 32.0000 1.9695 1.9714 417.6325 418.1128 0.0721 -1.0000 -1.0000 5717493 1588715859.80 152.0909 59.9898 32.0000 1.9674 1.9693 418.1985 418.6789 0.0721 -1.0000 -1.0000 5717553 1588715859.90 152.0909 59.9898 32.0000 1.9658 1.9676 418.4128 418.8933 0.0720 -1.0000 -1.0000 5717623 1588715860.00 151.8814 59.9897 32.0000 1.9675 1.9694 417.8714 418.3524 0.0721 -1.0000 -1.0000 5717683 1588715860.10 151.3799 59.9893 32.0000 1.9641 1.9660 417.6148 418.0932 0.0719 -1.0000 -1.0000 5717752 1588715860.20 151.3799 59.9893 32.0000 1.9643 1.9662 417.9952 418.4754 0.0721 -1.0000 -1.0000 5717823 1588715860.30 151.3799 59.9893 32.0000 1.9651 1.9670 418.1029 418.5825 0.0720 -1.0000 -1.0000 5717883 1588715860.40 151.3799 59.9893 32.0000 1.9659 1.9678 417.8734 418.3528 0.0719 -1.0000 -1.0000 5717942 1588715860.50 151.3799 59.9893 32.0000 1.9668 1.9686 417.9981 418.4769 0.0719 -1.0000 -1.0000 5718392 1588715860.60 151.3799 59.9893 32.0000 1.9653 1.9672 418.2318 418.7116 0.0720 -1.0000 -1.0000 5718462 1588715860.70 151.3799 59.9893 32.0000 1.9670 1.9689 417.9896 418.4695 0.0720 -1.0000 -1.0000 5718522 1588715860.80 151.5428 59.9893 32.0000 1.9676 1.9695 417.9027 418.3818 0.0719 -1.0000 -1.0000 5718592 1588715860.90 151.5428 59.9893 32.0000 1.9659 1.9677 418.1577 418.6384 0.0721 -1.0000 -1.0000 5718652 1588715861.00 151.5428 59.9893 32.0000 1.9677 1.9695 417.8579 418.3389 0.0723 -1.0000 -1.0000 5718892 1588715861.10 151.5428 59.9893 32.0000 1.9681 1.9700 417.7624 418.2421 0.0720 -1.0000 -1.0000 5718972 1588715861.20 151.5428 59.9893 32.0000 1.9676 1.9695 418.3160 418.7960 0.0720 -1.0000 -1.0000 5719032 1588715861.30 151.2419 59.9893 32.0000 1.9683 1.9702 417.9036 418.3842 0.0722 -1.0000 -1.0000 5719092 1588715861.40 151.2419 59.9893 32.0000 1.9669 1.9688 417.5610 418.0405 0.0720 -1.0000 -1.0000 5719162 1588715861.50 151.2419 59.9893 32.0000 1.9652 1.9671 417.9366 418.4159 0.0721 -1.0000 -1.0000 5719232 1588715861.60 151.2419 59.9893 32.0000 1.9646 1.9665 417.9781 418.4587 0.0720 -1.0000 -1.0000 5719432 1588715861.70 151.2419 59.9893 32.0000 1.9674 1.9692 417.7610 418.2405 0.0720 -1.0000 -1.0000 5719502 1588715861.80 151.3204 59.9893 32.0000 1.9664 1.9683 417.6800 418.1593 0.0719 -1.0000 -1.0000 5719562 1588715861.90 151.4226 59.9893 32.0000 1.9658 1.9677 418.1434 418.6231 0.0720 -1.0000 -1.0000 5719641 1588715862.00 151.4226 59.9893 32.0000 1.9666 1.9684 418.2199 418.6999 0.0720 -1.0000 -1.0000 5719702 1588715862.10 151.4226 59.9893 32.0000 1.9672 1.9691 417.5485 418.0279 0.0721 -1.0000 -1.0000 5719761 1588715862.20 151.4226 59.9893 32.0000 1.9657 1.9675 417.7346 418.2148 0.0721 -1.0000 -1.0000 5719831 1588715862.30 151.4226 59.9893 32.0000 1.9643 1.9662 418.1929 418.6734 0.0721 -1.0000 -1.0000 5719902 1588715862.40 151.2702 59.9893 32.0000 1.9654 1.9673 418.1909 418.6723 0.0722 -1.0000 -1.0000 5719961 1588715862.50 151.2702 59.9893 32.0000 1.9660 1.9679 418.0011 418.4825 0.0723 -1.0000 -1.0000 5720031 1588715862.60 151.2702 59.9893 32.0000 1.9681 1.9700 417.7363 418.2168 0.0721 -1.0000 -1.0000 5720671 1588715862.70 151.2702 59.9893 32.0000 1.9657 1.9675 418.0650 418.5446 0.0720 -1.0000 -1.0000 5720731 1588715862.80 151.2702 59.9893 32.0000 1.9660 1.9679 418.2843 418.7642 0.0720 -1.0000 -1.0000 5720811 1588715862.90 151.3892 59.9893 32.0000 1.9668 1.9687 418.1052 418.5855 0.0721 -1.0000 -1.0000 5720871 1588715863.00 151.4162 59.9893 32.0000 1.9682 1.9700 417.7099 418.1890 0.0719 -1.0000 -1.0000 5720941 1588715863.10 151.4162 59.9893 32.0000 1.9659 1.9677 418.0445 418.5246 0.0720 -1.0000 -1.0000 5721011 1588715863.20 151.4162 59.9893 32.0000 1.9656 1.9674 418.1969 418.6768 0.0720 -1.0000 -1.0000 5721071 1588715863.30 151.4162 59.9893 32.0000 1.9649 1.9668 418.1665 418.6478 0.0723 -1.0000 -1.0000 5721131 1588715863.40 151.4162 59.9893 32.0000 1.9665 1.9683 417.6819 418.1609 0.0720 -1.0000 -1.0000 5721211 1588715863.50 151.4162 59.9893 32.0000 1.9666 1.9685 417.6663 418.1459 0.0720 -1.0000 -1.0000 5721271 1588715863.60 151.4162 59.9893 32.0000 1.9661 1.9679 418.1729 418.6531 0.0721 -1.0000 -1.0000 5721670 1588715863.70 151.4162 59.9893 32.0000 1.9660 1.9678 418.0149 418.4952 0.0721 -1.0000 -1.0000 5721750 1588715863.80 151.4162 59.9893 32.0000 1.9660 1.9679 417.7582 418.2389 0.0721 -1.0000 -1.0000 5721811 1588715863.90 151.4162 59.9893 32.0000 1.9640 1.9659 418.1433 418.6231 0.0719 -1.0000 -1.0000 5721880 1588715864.00 151.4251 59.9893 32.0000 1.9665 1.9683 418.1619 418.6429 0.0722 -1.0000 -1.0000 5721940 1588715864.10 151.7321 59.9893 32.0000 1.9675 1.9694 417.9019 418.3824 0.0721 -1.0000 -1.0000 5722010 1588715864.20 151.7321 59.9893 32.0000 1.9669 1.9688 418.3368 418.8186 0.0723 -1.0000 -1.0000 5722130 1588715864.30 151.7321 59.9893 32.0000 1.9673 1.9692 418.2070 418.6874 0.0720 -1.0000 -1.0000 5722190 1588715864.40 151.7321 59.9893 32.0000 1.9646 1.9665 417.6504 418.1304 0.0722 -1.0000 -1.0000 5722250 1588715864.50 151.7321 59.9893 32.0000 1.9644 1.9663 417.8415 418.3210 0.0720 -1.0000 -1.0000 5722320 1588715864.60 151.5214 59.9892 32.0000 1.9639 1.9658 418.1244 418.6051 0.0721 -1.0000 -1.0000 5722390 1588715864.70 151.5214 59.9892 32.0000 1.9655 1.9674 418.0066 418.4872 0.0721 -1.0000 -1.0000 5722890 1588715864.80 151.5214 59.9892 32.0000 1.9649 1.9667 417.6458 418.1253 0.0720 -1.0000 -1.0000 5722960 1588715864.90 151.5214 59.9892 32.0000 1.9636 1.9655 418.0968 418.5759 0.0720 -1.0000 -1.0000 5723020 1588715865.00 151.5214 59.9892 32.0000 1.9644 1.9662 418.2315 418.7118 0.0721 -1.0000 -1.0000 5723090 1588715865.10 151.5442 59.9892 32.0000 1.9638 1.9657 418.0824 418.5616 0.0719 -1.0000 -1.0000 5723160 1588715865.20 151.5783 59.9892 32.0000 1.9674 1.9692 417.6317 418.1109 0.0720 -1.0000 -1.0000 5723230 1588715865.30 151.5783 59.9892 32.0000 1.9660 1.9678 417.8851 418.3647 0.0720 -1.0000 -1.0000 5723290 1588715865.40 151.5783 59.9892 32.0000 1.9658 1.9677 418.1935 418.6742 0.0721 -1.0000 -1.0000 5723360 1588715865.50 151.5783 59.9892 32.0000 1.9653 1.9671 418.0664 418.5470 0.0721 -1.0000 -1.0000 5723420 1588715865.60 151.5783 59.9892 32.0000 1.9656 1.9675 417.6500 418.1295 0.0720 -1.0000 -1.0000 5723490 1588715865.70 151.5069 59.9892 32.0000 1.9661 1.9680 417.5918 418.0711 0.0720 -1.0000 -1.0000 5723680 1588715865.80 151.5069 59.9892 32.0000 1.9663 1.9681 418.0551 418.5354 0.0721 -1.0000 -1.0000 5723739 1588715865.90 151.5069 59.9892 32.0000 1.9634 1.9653 418.1318 418.6116 0.0720 -1.0000 -1.0000 5723809 1588715866.00 151.5069 59.9892 32.0000 1.9666 1.9685 417.6984 418.1778 0.0720 -1.0000 -1.0000 5723879 1588715866.10 151.5069 59.9892 32.0000 1.9669 1.9687 418.0184 418.4968 0.0718 -1.0000 -1.0000 5723949 1588715866.20 151.8377 59.9892 32.0000 1.9671 1.9690 418.1908 418.6720 0.0721 -1.0000 -1.0000 5724189 1588715866.30 151.8599 59.9892 32.0000 1.9678 1.9696 417.6798 418.1595 0.0721 -1.0000 -1.0000 5724249 1588715866.40 151.8599 59.9892 32.0000 1.9675 1.9694 418.3373 418.8167 0.0718 -1.0000 -1.0000 5724319 1588715866.50 151.8599 59.9892 32.0000 1.9650 1.9669 418.0760 418.5572 0.0722 -1.0000 -1.0000 5724399 1588715866.60 151.8599 59.9892 32.0000 1.9651 1.9669 417.7702 418.2502 0.0720 -1.0000 -1.0000 5724459 1588715866.70 151.7991 59.9892 32.0000 1.9650 1.9668 417.5273 418.0065 0.0720 -1.0000 -1.0000 5724659 1588715866.80 151.3691 59.9892 32.0000 1.9629 1.9647 418.0216 418.5011 0.0720 -1.0000 -1.0000 5724729 1588715866.90 151.3691 59.9892 32.0000 1.9627 1.9646 418.1576 418.6368 0.0718 -1.0000 -1.0000 5724789 1588715867.00 151.3691 59.9892 32.0000 1.9659 1.9677 417.6889 418.1677 0.0719 -1.0000 -1.0000 5724859 1588715867.10 151.3691 59.9892 32.0000 1.9667 1.9686 418.0920 418.5721 0.0720 -1.0000 -1.0000 5724969 1588715867.20 151.3691 59.9892 32.0000 1.9646 1.9665 418.1898 418.6695 0.0720 -1.0000 -1.0000 5725279 1588715867.30 151.3691 59.9892 32.0000 1.9647 1.9665 418.0676 418.5481 0.0721 -1.0000 -1.0000 5725339 1588715867.40 151.5664 59.9892 32.0000 1.9659 1.9677 417.6736 418.1527 0.0719 -1.0000 -1.0000 5725419 1588715867.50 151.5664 59.9892 32.0000 1.9660 1.9678 417.7284 418.2069 0.0719 -1.0000 -1.0000 5725478 1588715867.60 151.5664 59.9892 32.0000 1.9654 1.9672 417.9199 418.4009 0.0721 -1.0000 -1.0000 5725538 1588715867.70 151.5664 59.9892 32.0000 1.9654 1.9673 418.2286 418.7083 0.0719 -1.0000 -1.0000 5725619 1588715867.80 151.5664 59.9892 32.0000 1.9670 1.9689 417.7524 418.2322 0.0721 -1.0000 -1.0000 5725738 1588715867.90 151.3934 59.9892 32.0000 1.9660 1.9679 417.7159 418.1948 0.0720 -1.0000 -1.0000 5725818 1588715868.00 151.3934 59.9892 32.0000 1.9660 1.9678 417.8428 418.3222 0.0720 -1.0000 -1.0000 5725878 1588715868.10 151.3934 59.9892 32.0000 1.9648 1.9667 418.1424 418.6220 0.0720 -1.0000 -1.0000 5725938 1588715868.20 151.3934 59.9892 32.0000 1.9667 1.9686 417.8962 418.3759 0.0719 -1.0000 -1.0000 5726008 1588715868.30 151.3934 59.9892 32.0000 1.9666 1.9684 418.0265 418.5060 0.0720 -1.0000 -1.0000 5726078 1588715868.40 151.4263 59.9892 32.0000 1.9666 1.9684 418.3377 418.8176 0.0720 -1.0000 -1.0000 5726138 1588715868.50 151.4920 59.9892 32.0000 1.9678 1.9697 417.9396 418.4201 0.0721 -1.0000 -1.0000 5726208 1588715868.60 151.4920 59.9892 32.0000 1.9663 1.9682 417.7898 418.2689 0.0719 -1.0000 -1.0000 5726268 1588715868.70 151.4920 59.9892 32.0000 1.9655 1.9673 418.0146 418.4937 0.0719 -1.0000 -1.0000 5726338 1588715868.80 151.4920 59.9892 32.0000 1.9631 1.9650 418.0592 418.5395 0.0721 -1.0000 -1.0000 5726628 1588715868.90 151.4920 59.9892 32.0000 1.9672 1.9691 418.0166 418.4972 0.0721 -1.0000 -1.0000 5726688 1588715869.00 151.4282 59.9892 32.0000 1.9678 1.9697 417.6671 418.1458 0.0719 -1.0000 -1.0000 5726758 1588715869.10 151.4282 59.9892 32.0000 1.9667 1.9685 417.7956 418.2745 0.0719 -1.0000 -1.0000 5726828 1588715869.20 151.4282 59.9892 32.0000 1.9651 1.9670 418.1207 418.6018 0.0722 -1.0000 -1.0000 5726888 1588715869.30 151.4282 59.9892 32.0000 1.9656 1.9674 417.7950 418.2767 0.0722 -1.0000 -1.0000 5727138 1588715869.40 151.4282 59.9892 32.0000 1.9657 1.9675 417.6997 418.1788 0.0720 -1.0000 -1.0000 5727208 1588715869.50 151.6844 59.9892 32.0000 1.9656 1.9675 418.2328 418.7120 0.0718 -1.0000 -1.0000 5727278 1588715869.60 151.6844 59.9892 32.0000 1.9666 1.9684 418.2838 418.7642 0.0720 -1.0000 -1.0000 5727338 1588715869.70 151.6844 59.9892 32.0000 1.9683 1.9702 418.1587 418.6384 0.0720 -1.0000 -1.0000 5727408 1588715869.80 151.6844 59.9892 32.0000 1.9672 1.9690 418.3970 418.8780 0.0722 -1.0000 -1.0000 5727657 1588715869.90 151.6844 59.9892 32.0000 1.9645 1.9663 418.0203 418.4997 0.0720 -1.0000 -1.0000 5727737 1588715870.00 151.6844 59.9892 32.0000 1.9665 1.9683 417.5866 418.0653 0.0718 -1.0000 -1.0000 5727797 1588715870.10 151.6844 59.9892 32.0000 1.9651 1.9669 417.9032 418.3824 0.0720 -1.0000 -1.0000 5727857 1588715870.20 151.2775 59.9856 32.0000 1.9635 1.9654 418.2835 418.7633 0.0720 -1.0000 -1.0000 5727937 1588715870.30 151.2775 59.9856 32.0000 1.9663 1.9681 418.0475 418.5274 0.0720 -1.0000 -1.0000 5728187 1588715870.40 151.2775 59.9856 32.0000 1.9666 1.9685 417.8266 418.3054 0.0718 -1.0000 -1.0000 5728247 1588715870.50 151.2775 59.9856 32.0000 1.9649 1.9667 418.0694 418.5482 0.0719 -1.0000 -1.0000 5728327 1588715870.60 151.2633 59.9856 32.0000 1.9645 1.9663 418.1859 418.6657 0.0720 -1.0000 -1.0000 5728387 1588715870.70 151.2515 59.9856 32.0000 1.9662 1.9680 417.8920 418.3728 0.0722 -1.0000 -1.0000 5728447 1588715870.80 151.2515 59.9856 32.0000 1.9663 1.9682 417.5898 418.0698 0.0720 -1.0000 -1.0000 5729167 1588715870.90 151.2515 59.9856 32.0000 1.9646 1.9665 417.9565 418.4359 0.0721 -1.0000 -1.0000 5729236 1588715871.00 151.2515 59.9856 32.0000 1.9655 1.9674 418.1657 418.6449 0.0718 -1.0000 -1.0000 5729297 1588715871.10 151.2515 59.9856 32.0000 1.9674 1.9692 417.9990 418.4781 0.0720 -1.0000 -1.0000 5729366 1588715871.20 151.6673 59.9856 32.0000 1.9691 1.9710 417.6543 418.1343 0.0721 -1.0000 -1.0000 5729436 1588715871.30 151.6850 59.9856 32.0000 1.9676 1.9694 417.8799 418.3595 0.0720 -1.0000 -1.0000 5729496 1588715871.40 151.6850 59.9856 32.0000 1.9653 1.9672 418.1140 418.5940 0.0721 -1.0000 -1.0000 5729566 1588715871.50 151.6850 59.9856 32.0000 1.9653 1.9671 417.8490 418.3287 0.0720 -1.0000 -1.0000 5729636 1588715871.60 151.6850 59.9856 32.0000 1.9682 1.9700 417.7306 418.2103 0.0720 -1.0000 -1.0000 5729696 1588715871.70 151.6614 59.9856 32.0000 1.9653 1.9672 418.0228 418.5016 0.0719 -1.0000 -1.0000 5729766 1588715871.80 151.4220 59.9856 32.0000 1.9642 1.9660 418.2288 418.7085 0.0720 -1.0000 -1.0000 5729866 1588715871.90 151.4220 59.9856 32.0000 1.9651 1.9669 418.1654 418.6454 0.0720 -1.0000 -1.0000 5729936 1588715872.00 151.4220 59.9856 32.0000 1.9653 1.9671 417.8584 418.3384 0.0721 -1.0000 -1.0000 5730006 1588715872.10 151.4220 59.9856 32.0000 1.9665 1.9684 417.6241 418.1026 0.0719 -1.0000 -1.0000 5730066 1588715872.20 151.4220 59.9856 32.0000 1.9638 1.9656 417.9963 418.4766 0.0721 -1.0000 -1.0000 5730136 1588715872.30 151.5233 59.9856 32.0000 1.9647 1.9666 418.3058 418.7874 0.0723 -1.0000 -1.0000 5730196 1588715872.40 151.5233 59.9856 32.0000 1.9670 1.9688 418.0397 418.5194 0.0720 -1.0000 -1.0000 5730266 1588715872.50 151.5233 59.9856 32.0000 1.9675 1.9693 417.9372 418.4163 0.0719 -1.0000 -1.0000 5730336 1588715872.60 151.5233 59.9856 32.0000 1.9664 1.9683 417.9165 418.3960 0.0720 -1.0000 -1.0000 5730396 1588715872.70 151.5233 59.9856 32.0000 1.9693 1.9712 417.7625 418.2419 0.0720 -1.0000 -1.0000 5730456 1588715872.80 151.5233 59.9856 32.0000 1.9684 1.9702 418.2217 418.7009 0.0720 -1.0000 -1.0000 5730536 1588715872.90 151.5233 59.9856 32.0000 1.9654 1.9672 418.2292 418.7094 0.0720 -1.0000 -1.0000 5730626 1588715873.00 151.5233 59.9856 32.0000 1.9648 1.9667 418.0251 418.5042 0.0719 -1.0000 -1.0000 5730686 1588715873.10 151.5233 59.9856 32.0000 1.9660 1.9678 417.8657 418.3454 0.0720 -1.0000 -1.0000 5730756 1588715873.20 151.5233 59.9856 32.0000 1.9677 1.9696 417.7134 418.1931 0.0720 -1.0000 -1.0000 5730826 1588715873.30 151.5233 59.9856 32.0000 1.9685 1.9703 417.6775 418.1568 0.0720 -1.0000 -1.0000 5730886 1588715873.40 151.5233 59.9856 32.0000 1.9656 1.9674 418.1006 418.5798 0.0718 -1.0000 -1.0000 5731196 1588715873.50 151.5204 59.9856 32.0000 1.9653 1.9672 418.3676 418.8489 0.0721 -1.0000 -1.0000 5731255 1588715873.60 151.4925 59.9856 32.0000 1.9649 1.9668 418.1131 418.5933 0.0721 -1.0000 -1.0000 5731325 1588715873.70 151.4925 59.9856 32.0000 1.9662 1.9681 417.8904 418.3693 0.0719 -1.0000 -1.0000 5731405 1588715873.80 151.4925 59.9856 32.0000 1.9662 1.9680 418.1369 418.6165 0.0719 -1.0000 -1.0000 5731475 1588715873.90 151.4925 59.9856 32.0000 1.9659 1.9677 418.3349 418.8140 0.0718 -1.0000 -1.0000 5731665 1588715874.00 151.4925 59.9856 32.0000 1.9671 1.9689 418.0511 418.5299 0.0719 -1.0000 -1.0000 5731725 1588715874.10 151.4308 59.9856 32.0000 1.9686 1.9705 417.6200 418.0991 0.0719 -1.0000 -1.0000 5731785 1588715874.20 151.4213 59.9856 32.0000 1.9674 1.9693 417.7281 418.2075 0.0720 -1.0000 -1.0000 5731855 1588715874.30 151.4213 59.9856 32.0000 1.9666 1.9685 418.2610 418.7410 0.0720 -1.0000 -1.0000 5731925 1588715874.40 151.4213 59.9856 32.0000 1.9660 1.9678 417.9965 418.4771 0.0722 -1.0000 -1.0000 5732385 1588715874.50 151.4213 59.9856 32.0000 1.9693 1.9712 417.5552 418.0349 0.0720 -1.0000 -1.0000 5732455 1588715874.60 151.4213 59.9856 32.0000 1.9675 1.9694 417.9569 418.4357 0.0719 -1.0000 -1.0000 5732515 1588715874.70 151.7155 59.9866 32.0000 1.9680 1.9699 418.3425 418.8220 0.0719 -1.0000 -1.0000 5732575 1588715874.80 151.7155 59.9866 32.0000 1.9672 1.9691 417.6939 418.1742 0.0721 -1.0000 -1.0000 5732655 1588715874.90 151.7155 59.9866 32.0000 1.9656 1.9675 417.9019 418.3816 0.0721 -1.0000 -1.0000 5732715 1588715875.00 151.7155 59.9866 32.0000 1.9656 1.9674 418.3354 418.8165 0.0721 -1.0000 -1.0000 5732845 1588715875.10 151.7155 59.9866 32.0000 1.9660 1.9678 417.7915 418.2714 0.0720 -1.0000 -1.0000 5732915 1588715875.20 151.3101 59.9866 32.0000 1.9660 1.9678 417.5382 418.0178 0.0721 -1.0000 -1.0000 5732975 1588715875.30 151.3101 59.9866 32.0000 1.9657 1.9675 417.7389 418.2177 0.0719 -1.0000 -1.0000 5733045 1588715875.40 151.3101 59.9866 32.0000 1.9666 1.9684 417.9719 418.4516 0.0721 -1.0000 -1.0000 5733124 1588715875.50 151.3101 59.9866 32.0000 1.9655 1.9673 418.1033 418.5829 0.0719 -1.0000 -1.0000 5733195 1588715875.60 151.3101 59.9866 32.0000 1.9670 1.9689 417.9696 418.4505 0.0721 -1.0000 -1.0000 5733254 1588715875.70 151.3101 59.9866 32.0000 1.9681 1.9700 417.7009 418.1802 0.0720 -1.0000 -1.0000 5733324 1588715875.80 151.8530 59.9866 32.0000 1.9687 1.9706 417.8290 418.3090 0.0721 -1.0000 -1.0000 5733384 1588715875.90 151.8530 59.9866 32.0000 1.9675 1.9694 418.2840 418.7648 0.0721 -1.0000 -1.0000 5733464 1588715876.00 151.8530 59.9866 32.0000 1.9681 1.9700 417.7304 418.2103 0.0721 -1.0000 -1.0000 5734594 1588715876.10 151.8530 59.9866 32.0000 1.9670 1.9689 417.7628 418.2421 0.0720 -1.0000 -1.0000 5734654 1588715876.20 151.8530 59.9866 32.0000 1.9656 1.9675 418.2653 418.7459 0.0721 -1.0000 -1.0000 5734734 1588715876.30 151.6730 59.9866 32.0000 1.9655 1.9674 418.1170 418.5971 0.0720 -1.0000 -1.0000 5734794 1588715876.40 151.5258 59.9866 32.0000 1.9663 1.9682 417.7450 418.2257 0.0721 -1.0000 -1.0000 5734873 1588715876.50 151.5258 59.9866 32.0000 1.9666 1.9685 417.5372 418.0173 0.0722 -1.0000 -1.0000 5734943 1588715876.60 151.5258 59.9866 32.0000 1.9650 1.9668 417.9764 418.4570 0.0721 -1.0000 -1.0000 5735014 1588715876.70 151.5258 59.9866 32.0000 1.9629 1.9648 418.1096 418.5894 0.0720 -1.0000 -1.0000 5735073 1588715876.80 151.5258 59.9866 32.0000 1.9650 1.9668 418.1138 418.5927 0.0718 -1.0000 -1.0000 5735143 1588715876.90 151.4512 59.9866 32.0000 1.9670 1.9688 418.0152 418.4949 0.0718 -1.0000 -1.0000 5735203 1588715877.00 151.4512 59.9866 32.0000 1.9642 1.9661 418.1666 418.6437 0.0717 -1.0000 -1.0000 5735273 1588715877.10 151.4512 59.9866 32.0000 1.9655 1.9674 418.2273 418.7077 0.0721 -1.0000 -1.0000 5735343 1588715877.20 151.4512 59.9866 32.0000 1.9663 1.9681 418.1525 418.6332 0.0720 -1.0000 -1.0000 5735403 1588715877.30 151.4512 59.9866 32.0000 1.9662 1.9681 417.5804 418.0588 0.0719 -1.0000 -1.0000 5735463 1588715877.40 151.1543 59.9866 32.0000 1.9650 1.9668 417.9148 418.3938 0.0719 -1.0000 -1.0000 5735543 1588715877.50 151.1543 59.9866 32.0000 1.9634 1.9653 418.0652 418.5457 0.0721 -1.0000 -1.0000 5735603 1588715877.60 151.1543 59.9866 32.0000 1.9647 1.9665 418.0998 418.5798 0.0720 -1.0000 -1.0000 5735663 1588715877.70 151.1543 59.9866 32.0000 1.9684 1.9702 417.6052 418.0848 0.0720 -1.0000 -1.0000 5735743 1588715877.80 151.1543 59.9866 32.0000 1.9675 1.9694 417.8348 418.3139 0.0719 -1.0000 -1.0000 5735813 1588715877.90 151.1543 59.9866 32.0000 1.9661 1.9680 418.1899 418.6691 0.0719 -1.0000 -1.0000 5735913 1588715878.00 151.1543 59.9866 32.0000 1.9658 1.9677 418.2023 418.6822 0.0720 -1.0000 -1.0000 5736203 1588715878.10 151.1543 59.9866 32.0000 1.9675 1.9694 417.6560 418.1351 0.0718 -1.0000 -1.0000 5736263 1588715878.20 151.1543 59.9866 32.0000 1.9675 1.9694 417.5810 418.0596 0.0720 -1.0000 -1.0000 5736333 1588715878.30 151.1543 59.9866 32.0000 1.9647 1.9666 417.8550 418.3342 0.0719 -1.0000 -1.0000 5736403 1588715878.40 151.1543 59.9866 32.0000 1.9654 1.9673 418.1072 418.5873 0.0721 -1.0000 -1.0000 5736473 1588715878.50 151.3142 59.9866 32.0000 1.9672 1.9690 418.1035 418.5834 0.0720 -1.0000 -1.0000 5736823 1588715878.60 151.3142 59.9866 32.0000 1.9688 1.9706 417.7452 418.2247 0.0720 -1.0000 -1.0000 5736883 1588715878.70 151.3142 59.9866 32.0000 1.9681 1.9699 417.8073 418.2871 0.0721 -1.0000 -1.0000 5736942 1588715878.80 151.3142 59.9866 32.0000 1.9645 1.9664 418.2645 418.7449 0.0720 -1.0000 -1.0000 5737013 1588715878.90 151.3142 59.9866 32.0000 1.9650 1.9669 418.2372 418.7174 0.0721 -1.0000 -1.0000 5737083 1588715879.00 151.3142 59.9866 32.0000 1.9659 1.9677 417.9517 418.4323 0.0721 -1.0000 -1.0000 5737142 1588715879.10 151.3142 59.9866 32.0000 1.9665 1.9683 417.6367 418.1144 0.0718 -1.0000 -1.0000 5737222 1588715879.20 151.5315 59.9858 32.0000 1.9677 1.9696 418.3013 418.7812 0.0720 -1.0000 -1.0000 5737282 1588715879.30 151.5315 59.9858 32.0000 1.9681 1.9700 417.8372 418.3176 0.0721 -1.0000 -1.0000 5737342 1588715879.40 151.5315 59.9858 32.0000 1.9688 1.9706 417.7882 418.2678 0.0721 -1.0000 -1.0000 5737412 1588715879.50 151.5315 59.9858 32.0000 1.9676 1.9694 418.3977 418.8773 0.0718 -1.0000 -1.0000 5737482 1588715879.60 151.5315 59.9858 32.0000 1.9689 1.9708 418.1354 418.6151 0.0720 -1.0000 -1.0000 5737552 1588715879.70 151.6145 59.9858 32.0000 1.9684 1.9703 417.7127 418.1928 0.0721 -1.0000 -1.0000 5737622 1588715879.80 151.6145 59.9858 32.0000 1.9657 1.9675 417.7893 418.2692 0.0720 -1.0000 -1.0000 5737682 1588715879.90 151.6145 59.9858 32.0000 1.9659 1.9677 418.3104 418.7908 0.0720 -1.0000 -1.0000 5737752 1588715880.00 151.6145 59.9858 32.0000 1.9664 1.9683 418.1638 418.6433 0.0719 -1.0000 -1.0000 5737822 1588715880.10 151.6145 59.9858 32.0000 1.9667 1.9685 417.9021 418.3815 0.0720 -1.0000 -1.0000 5738142 1588715880.20 151.6145 59.9858 32.0000 1.9678 1.9696 417.9572 418.4370 0.0721 -1.0000 -1.0000 5738222 1588715880.30 151.6145 59.9858 32.0000 1.9646 1.9664 418.2712 418.7512 0.0719 -1.0000 -1.0000 5738282 1588715880.40 151.6145 59.9858 32.0000 1.9651 1.9669 418.2281 418.7084 0.0720 -1.0000 -1.0000 5738342 1588715880.50 151.6145 59.9858 32.0000 1.9660 1.9678 417.8266 418.3054 0.0718 -1.0000 -1.0000 5738422 1588715880.60 151.6145 59.9858 32.0000 1.9663 1.9681 417.5522 418.0305 0.0719 -1.0000 -1.0000 5738702 1588715880.70 151.6145 59.9858 32.0000 1.9644 1.9663 418.1372 418.6159 0.0719 -1.0000 -1.0000 5738761 1588715880.80 151.2613 59.9858 32.0000 1.9640 1.9658 418.3713 418.8505 0.0718 -1.0000 -1.0000 5738832 1588715880.90 151.2509 59.9858 32.0000 1.9655 1.9674 418.0700 418.5505 0.0721 -1.0000 -1.0000 5738902 1588715881.00 151.2509 59.9858 32.0000 1.9659 1.9678 417.4625 417.9418 0.0720 -1.0000 -1.0000 5738961 1588715881.10 151.2509 59.9858 32.0000 1.9666 1.9684 417.8650 418.3436 0.0719 -1.0000 -1.0000 5739102 1588715881.20 151.2509 59.9858 32.0000 1.9647 1.9665 418.1122 418.5916 0.0719 -1.0000 -1.0000 5739161 1588715881.30 151.2509 59.9858 32.0000 1.9643 1.9662 417.8982 418.3773 0.0719 -1.0000 -1.0000 5739221 1588715881.40 151.5687 59.9858 32.0000 1.9669 1.9688 417.6119 418.0911 0.0720 -1.0000 -1.0000 5739301 1588715881.50 151.5687 59.9858 32.0000 1.9667 1.9685 417.9340 418.4131 0.0719 -1.0000 -1.0000 5739361 1588715881.60 151.5687 59.9858 32.0000 1.9664 1.9683 418.1679 418.6464 0.0718 -1.0000 -1.0000 5739811 1588715881.70 151.5687 59.9858 32.0000 1.9673 1.9692 418.0367 418.5165 0.0720 -1.0000 -1.0000 5739881 1588715881.80 151.5687 59.9858 32.0000 1.9678 1.9697 418.4976 418.9776 0.0720 -1.0000 -1.0000 5739951 1588715881.90 151.5687 59.9858 32.0000 1.9672 1.9691 418.4754 418.9568 0.0722 -1.0000 -1.0000 5740021 1588715882.00 151.5587 59.9858 32.0000 1.9696 1.9715 417.9323 418.4109 0.0718 -1.0000 -1.0000 5740081 1588715882.10 151.5587 59.9858 32.0000 1.9661 1.9680 418.2046 418.6835 0.0719 -1.0000 -1.0000 5740141 1588715882.20 151.5587 59.9858 32.0000 1.9641 1.9660 418.0266 418.5062 0.0720 -1.0000 -1.0000 5740221 1588715882.30 151.5587 59.9858 32.0000 1.9667 1.9685 417.4675 417.9464 0.0720 -1.0000 -1.0000 5740281 1588715882.40 151.5587 59.9858 32.0000 1.9673 1.9692 417.7991 418.2772 0.0717 -1.0000 -1.0000 5740341 1588715882.50 151.3771 59.9858 32.0000 1.9648 1.9667 418.1138 418.5920 0.0719 -1.0000 -1.0000 5740421 1588715882.60 151.3771 59.9858 32.0000 1.9651 1.9670 417.9903 418.4694 0.0719 -1.0000 -1.0000 5740481 1588715882.70 151.3771 59.9858 32.0000 1.9671 1.9690 417.7584 418.2379 0.0720 -1.0000 -1.0000 5741290 1588715882.80 151.3771 59.9858 32.0000 1.9648 1.9667 418.2083 418.6884 0.0720 -1.0000 -1.0000 5741360 1588715882.90 151.3771 59.9858 32.0000 1.9652 1.9670 418.1946 418.6742 0.0720 -1.0000 -1.0000 5741421 1588715883.00 151.4896 59.9858 32.0000 1.9670 1.9688 417.7534 418.2332 0.0719 -1.0000 -1.0000 5741491 1588715883.10 151.6582 59.9858 32.0000 1.9672 1.9691 417.5719 418.0509 0.0720 -1.0000 -1.0000 5741560 1588715883.20 151.6582 59.9858 32.0000 1.9653 1.9671 418.2329 418.7117 0.0720 -1.0000 -1.0000 5741620 1588715883.30 151.6582 59.9858 32.0000 1.9655 1.9674 418.1805 418.6612 0.0720 -1.0000 -1.0000 5741680 1588715883.40 151.6582 59.9858 32.0000 1.9664 1.9683 417.8526 418.3323 0.0720 -1.0000 -1.0000 5741760 1588715883.50 151.6582 59.9858 32.0000 1.9661 1.9679 417.8036 418.2828 0.0719 -1.0000 -1.0000 5741820 1588715883.60 151.6582 59.9858 32.0000 1.9671 1.9689 418.1624 418.6419 0.0720 -1.0000 -1.0000 5741890 1588715883.70 151.6582 59.9858 32.0000 1.9695 1.9714 418.0191 418.4982 0.0719 -1.0000 -1.0000 5741960 1588715883.80 151.6582 59.9858 32.0000 1.9686 1.9705 417.7700 418.2496 0.0720 -1.0000 -1.0000 5742020 1588715883.90 151.6582 59.9858 32.0000 1.9667 1.9685 418.4055 418.8863 0.0722 -1.0000 -1.0000 5742100 1588715884.00 151.6582 59.9858 32.0000 1.9669 1.9687 417.7422 418.2229 0.0721 -1.0000 -1.0000 5742160 1588715884.10 151.6582 59.9858 32.0000 1.9673 1.9691 417.6648 418.1439 0.0720 -1.0000 -1.0000 5742220 1588715884.20 151.2309 59.9858 32.0000 1.9659 1.9678 417.7621 418.2426 0.0721 -1.0000 -1.0000 5742290 1588715884.30 151.2309 59.9858 32.0000 1.9637 1.9655 418.0725 418.5518 0.0720 -1.0000 -1.0000 5742360 1588715884.40 151.2309 59.9858 32.0000 1.9634 1.9653 418.2846 418.7650 0.0720 -1.0000 -1.0000 5742420 1588715884.50 151.2309 59.9858 32.0000 1.9652 1.9671 417.9964 418.4755 0.0719 -1.0000 -1.0000 5742490 1588715884.60 151.2309 59.9858 32.0000 1.9664 1.9682 417.9150 418.3945 0.0720 -1.0000 -1.0000 5742550 1588715884.70 151.2309 59.9858 32.0000 1.9667 1.9686 417.9969 418.4755 0.0717 -1.0000 -1.0000 5742620 1588715884.80 151.4418 59.9883 32.0000 1.9653 1.9672 418.2870 418.7670 0.0719 -1.0000 -1.0000 5742690 1588715884.90 151.4418 59.9883 32.0000 1.9648 1.9666 418.2946 418.7735 0.0718 -1.0000 -1.0000 5742750 1588715885.00 151.4418 59.9883 32.0000 1.9674 1.9692 417.6651 418.1437 0.0719 -1.0000 -1.0000 5742820 1588715885.10 151.4418 59.9883 32.0000 1.9666 1.9685 417.6471 418.1261 0.0719 -1.0000 -1.0000 5742890 1588715885.20 151.4418 59.9883 32.0000 1.9676 1.9694 418.0794 418.5605 0.0723 -1.0000 -1.0000 5742960 1588715885.30 151.4896 59.9883 32.0000 1.9661 1.9679 418.2162 418.6966 0.0720 -1.0000 -1.0000 5743040 1588715885.40 151.4896 59.9883 32.0000 1.9658 1.9677 418.0776 418.5576 0.0720 -1.0000 -1.0000 5743110 1588715885.50 151.4896 59.9883 32.0000 1.9669 1.9688 417.6023 418.0821 0.0721 -1.0000 -1.0000 5743169 1588715885.60 151.4896 59.9883 32.0000 1.9650 1.9668 417.7288 418.2078 0.0720 -1.0000 -1.0000 5743229 1588715885.70 151.4896 59.9883 32.0000 1.9634 1.9653 417.9297 418.4087 0.0719 -1.0000 -1.0000 5743369 1588715885.80 151.4901 59.9883 32.0000 1.9653 1.9672 417.8164 418.2957 0.0720 -1.0000 -1.0000 5743429 1588715885.90 151.4961 59.9883 32.0000 1.9668 1.9686 417.6324 418.1114 0.0720 -1.0000 -1.0000 5743499 1588715886.00 151.4961 59.9883 32.0000 1.9679 1.9698 418.0493 418.5277 0.0717 -1.0000 -1.0000 5743569 1588715886.10 151.4961 59.9883 32.0000 1.9654 1.9672 418.2219 418.7011 0.0719 -1.0000 -1.0000 5743629 1588715886.20 151.4961 59.9883 32.0000 1.9676 1.9695 417.8955 418.3751 0.0719 -1.0000 -1.0000 5743699 1588715886.30 151.4961 59.9883 32.0000 1.9656 1.9675 417.6473 418.1254 0.0718 -1.0000 -1.0000 5744699 1588715886.40 151.4961 59.9883 32.0000 1.9645 1.9664 417.6039 418.0828 0.0719 -1.0000 -1.0000 5744769 1588715886.50 151.4961 59.9883 32.0000 1.9664 1.9682 418.1545 418.6344 0.0721 -1.0000 -1.0000 5744839 1588715886.60 151.4961 59.9883 32.0000 1.9704 1.9722 417.8704 418.3495 0.0718 -1.0000 -1.0000 5744899 1588715886.70 151.4961 59.9883 32.0000 1.9668 1.9687 418.4075 418.8876 0.0721 -1.0000 -1.0000 5744959 1588715886.80 151.4961 59.9883 32.0000 1.9691 1.9709 418.2124 418.6939 0.0722 -1.0000 -1.0000 5745039 1588715886.90 151.5800 59.9883 32.0000 1.9664 1.9682 417.9818 418.4616 0.0719 -1.0000 -1.0000 5745099 1588715887.00 151.6670 59.9883 32.0000 1.9645 1.9664 418.1514 418.6299 0.0718 -1.0000 -1.0000 5745158 1588715887.10 151.6670 59.9883 32.0000 1.9669 1.9688 418.2447 418.7253 0.0721 -1.0000 -1.0000 5745238 1588715887.20 151.6670 59.9883 32.0000 1.9678 1.9697 417.7638 418.2439 0.0721 -1.0000 -1.0000 5745308 1588715887.30 151.6670 59.9883 32.0000 1.9672 1.9691 417.8582 418.3371 0.0719 -1.0000 -1.0000 5745398 1588715887.40 151.6670 59.9883 32.0000 1.9662 1.9681 418.1801 418.6599 0.0721 -1.0000 -1.0000 5745518 1588715887.50 151.6936 59.9883 32.0000 1.9661 1.9680 418.4747 418.9547 0.0720 -1.0000 -1.0000 5745618 1588715887.60 151.6936 59.9883 32.0000 1.9672 1.9690 418.0209 418.5006 0.0720 -1.0000 -1.0000 5745678 1588715887.70 151.6936 59.9883 32.0000 1.9689 1.9707 417.6687 418.1476 0.0719 -1.0000 -1.0000 5745748 1588715887.80 151.6936 59.9883 32.0000 1.9679 1.9698 417.7868 418.2664 0.0720 -1.0000 -1.0000 5745818 1588715887.90 151.6936 59.9883 32.0000 1.9673 1.9692 418.2176 418.6977 0.0720 -1.0000 -1.0000 5745888 1588715888.00 151.4507 59.9883 32.0000 1.9679 1.9698 417.9373 418.4166 0.0719 -1.0000 -1.0000 5745948 1588715888.10 151.4439 59.9883 32.0000 1.9677 1.9696 417.5675 418.0458 0.0719 -1.0000 -1.0000 5746008 1588715888.20 151.4439 59.9883 32.0000 1.9652 1.9670 417.9579 418.4366 0.0719 -1.0000 -1.0000 5746088 1588715888.30 151.4439 59.9883 32.0000 1.9653 1.9672 418.5115 418.9934 0.0722 -1.0000 -1.0000 5746888 1588715888.40 151.4439 59.9883 32.0000 1.9671 1.9690 418.0719 418.5515 0.0720 -1.0000 -1.0000 5746958 1588715888.50 151.4439 59.9883 32.0000 1.9684 1.9703 417.6079 418.0864 0.0718 -1.0000 -1.0000 5747027 1588715888.60 151.6270 59.9883 32.0000 1.9666 1.9685 417.7225 418.2028 0.0721 -1.0000 -1.0000 5747087 1588715888.70 151.6270 59.9883 32.0000 1.9653 1.9672 418.1712 418.6508 0.0719 -1.0000 -1.0000 5747167 1588715888.80 151.6270 59.9883 32.0000 1.9654 1.9673 418.1879 418.6668 0.0719 -1.0000 -1.0000 5747237 1588715888.90 151.6270 59.9883 32.0000 1.9687 1.9705 417.9584 418.4382 0.0720 -1.0000 -1.0000 5747297 1588715889.00 151.6270 59.9883 32.0000 1.9695 1.9713 418.0898 418.5689 0.0719 -1.0000 -1.0000 5747367 1588715889.10 151.6270 59.9883 32.0000 1.9681 1.9700 418.0138 418.4937 0.0721 -1.0000 -1.0000 5747437 1588715889.20 151.6270 59.9883 32.0000 1.9685 1.9703 418.0893 418.5685 0.0719 -1.0000 -1.0000 5747497 1588715889.30 151.6270 59.9883 32.0000 1.9650 1.9669 418.3308 418.8101 0.0719 -1.0000 -1.0000 5747557 1588715889.40 151.6270 59.9883 32.0000 1.9656 1.9674 418.1333 418.6139 0.0722 -1.0000 -1.0000 5747637 1588715889.50 151.6270 59.9883 32.0000 1.9670 1.9688 417.5757 418.0553 0.0720 -1.0000 -1.0000 5747697 1588715889.60 151.6270 59.9883 32.0000 1.9659 1.9677 417.8728 418.3525 0.0720 -1.0000 -1.0000 5747767 1588715889.70 151.6060 59.9900 32.0000 1.9644 1.9663 418.0901 418.5700 0.0720 -1.0000 -1.0000 5747847 1588715889.80 151.6060 59.9900 32.0000 1.9646 1.9665 418.3618 418.8419 0.0720 -1.0000 -1.0000 5747907 1588715889.90 151.6060 59.9900 32.0000 1.9643 1.9662 417.9343 418.4148 0.0721 -1.0000 -1.0000 5747977 1588715890.00 151.6060 59.9900 32.0000 1.9660 1.9678 417.5928 418.0720 0.0720 -1.0000 -1.0000 5748047 1588715890.10 151.6060 59.9900 32.0000 1.9659 1.9677 417.9376 418.4171 0.0720 -1.0000 -1.0000 5748107 1588715890.20 151.6060 59.9900 32.0000 1.9641 1.9660 418.1676 418.6484 0.0722 -1.0000 -1.0000 5748187 1588715890.30 151.6060 59.9900 32.0000 1.9655 1.9674 417.8489 418.3276 0.0719 -1.0000 -1.0000 5748247 1588715890.40 151.6060 59.9900 32.0000 1.9666 1.9685 417.7378 418.2171 0.0719 -1.0000 -1.0000 5748307 1588715890.50 151.6060 59.9900 32.0000 1.9666 1.9685 418.2579 418.7380 0.0721 -1.0000 -1.0000 5748387 1588715890.60 151.6060 59.9900 32.0000 1.9641 1.9660 418.3936 418.8749 0.0721 -1.0000 -1.0000 5748447 1588715890.70 151.6060 59.9900 32.0000 1.9652 1.9671 418.2570 418.7372 0.0720 -1.0000 -1.0000 5748507 1588715890.80 151.6060 59.9900 32.0000 1.9661 1.9679 417.9526 418.4326 0.0721 -1.0000 -1.0000 5748587 1588715890.90 151.6060 59.9900 32.0000 1.9661 1.9680 417.7815 418.2612 0.0720 -1.0000 -1.0000 5748657 1588715891.00 151.6060 59.9900 32.0000 1.9648 1.9667 418.2122 418.6917 0.0719 -1.0000 -1.0000 5748727 1588715891.10 151.6060 59.9900 32.0000 1.9655 1.9674 418.3626 418.8424 0.0719 -1.0000 -1.0000 5748797 1588715891.20 151.6060 59.9900 32.0000 1.9666 1.9685 417.8616 418.3404 0.0719 -1.0000 -1.0000 5748866 1588715891.30 151.6060 59.9900 32.0000 1.9664 1.9682 417.9663 418.4462 0.0721 -1.0000 -1.0000 5748927 1588715891.40 151.6060 59.9900 32.0000 1.9642 1.9661 418.3139 418.7933 0.0720 -1.0000 -1.0000 5749166 1588715891.50 151.4036 59.9900 32.0000 1.9683 1.9702 417.8801 418.3604 0.0721 -1.0000 -1.0000 5749226 1588715891.60 151.3704 59.9900 32.0000 1.9671 1.9689 418.3430 418.8236 0.0720 -1.0000 -1.0000 5749286 1588715891.70 151.3704 59.9900 32.0000 1.9680 1.9699 418.2179 418.6976 0.0720 -1.0000 -1.0000 5749356 1588715891.80 151.6047 59.9900 32.0000 1.9677 1.9695 417.7712 418.2506 0.0719 -1.0000 -1.0000 5749426 1588715891.90 151.8260 59.9900 32.0000 1.9663 1.9681 417.8869 418.3664 0.0720 -1.0000 -1.0000 5749716 1588715892.00 151.7622 59.9900 32.0000 1.9630 1.9649 418.0288 418.5090 0.0720 -1.0000 -1.0000 5749776 1588715892.10 151.6051 59.9900 32.0000 1.9658 1.9676 417.9630 418.4420 0.0719 -1.0000 -1.0000 5749836 1588715892.20 151.6051 59.9900 32.0000 1.9672 1.9690 417.8042 418.2827 0.0719 -1.0000 -1.0000 5749916 1588715892.30 151.6051 59.9900 32.0000 1.9659 1.9678 417.9033 418.3834 0.0720 -1.0000 -1.0000 5749976 1588715892.40 151.6051 59.9900 32.0000 1.9640 1.9659 418.3277 418.8079 0.0720 -1.0000 -1.0000 5750156 1588715892.50 151.6051 59.9900 32.0000 1.9650 1.9669 418.0811 418.5597 0.0719 -1.0000 -1.0000 5750226 1588715892.60 151.3467 59.9900 32.0000 1.9668 1.9687 417.9040 418.3835 0.0719 -1.0000 -1.0000 5750286 1588715892.70 151.3467 59.9900 32.0000 1.9671 1.9690 417.7395 418.2179 0.0718 -1.0000 -1.0000 5750356 1588715892.80 151.3467 59.9900 32.0000 1.9660 1.9679 418.0274 418.5061 0.0720 -1.0000 -1.0000 5750426 1588715892.90 151.3467 59.9900 32.0000 1.9636 1.9655 418.2817 418.7624 0.0720 -1.0000 -1.0000 5750855 1588715893.00 151.3467 59.9900 32.0000 1.9669 1.9688 418.1686 418.6477 0.0719 -1.0000 -1.0000 5750916 1588715893.10 151.3467 59.9900 32.0000 1.9664 1.9683 417.6026 418.0824 0.0720 -1.0000 -1.0000 5750995 1588715893.20 151.7196 59.9900 32.0000 1.9665 1.9684 417.5957 418.0748 0.0720 -1.0000 -1.0000 5751055 1588715893.30 151.7196 59.9900 32.0000 1.9668 1.9686 418.0252 418.5047 0.0720 -1.0000 -1.0000 5751245 1588715893.40 151.7196 59.9900 32.0000 1.9655 1.9673 418.0554 418.5358 0.0722 -1.0000 -1.0000 5751425 1588715893.50 151.7196 59.9900 32.0000 1.9694 1.9713 417.6821 418.1621 0.0721 -1.0000 -1.0000 5751495 1588715893.60 151.7196 59.9900 32.0000 1.9673 1.9692 418.0508 418.5312 0.0721 -1.0000 -1.0000 5751555 1588715893.70 151.7196 59.9900 32.0000 1.9653 1.9671 418.2462 418.7263 0.0720 -1.0000 -1.0000 5751645 1588715893.80 151.7216 59.9900 32.0000 1.9682 1.9700 417.7300 418.2098 0.0721 -1.0000 -1.0000 5751705 1588715893.90 151.6713 59.9900 32.0000 1.9686 1.9705 418.1235 418.6039 0.0721 -1.0000 -1.0000 5751905 1588715894.00 151.6713 59.9900 32.0000 1.9670 1.9688 418.3929 418.8730 0.0719 -1.0000 -1.0000 5751965 1588715894.10 151.6713 59.9900 32.0000 1.9673 1.9691 418.0760 418.5543 0.0718 -1.0000 -1.0000 5752025 1588715894.20 151.6713 59.9900 32.0000 1.9655 1.9673 417.6919 418.1703 0.0718 -1.0000 -1.0000 5752095 1588715894.30 151.6713 59.9900 32.0000 1.9624 1.9643 418.0288 418.5082 0.0720 -1.0000 -1.0000 5752165 1588715894.40 151.6713 59.9900 32.0000 1.9647 1.9665 418.3170 418.7959 0.0719 -1.0000 -1.0000 5752225 1588715894.50 151.3972 59.9900 32.0000 1.9654 1.9673 417.9147 418.3933 0.0718 -1.0000 -1.0000 5752365 1588715894.60 151.3972 59.9900 32.0000 1.9658 1.9677 417.8609 418.3389 0.0718 -1.0000 -1.0000 5752425 1588715894.70 151.3972 59.9900 32.0000 1.9640 1.9659 418.1328 418.6109 0.0718 -1.0000 -1.0000 5752495 1588715894.80 151.5138 59.9881 32.0000 1.9647 1.9666 418.1516 418.6314 0.0720 -1.0000 -1.0000 5752565 1588715894.90 151.5853 59.9870 32.0000 1.9677 1.9696 417.7628 418.2414 0.0718 -1.0000 -1.0000 5752624 1588715895.00 151.5853 59.9870 32.0000 1.9662 1.9680 417.7658 418.2458 0.0720 -1.0000 -1.0000 5753424 1588715895.10 151.5853 59.9870 32.0000 1.9658 1.9676 418.0751 418.5549 0.0721 -1.0000 -1.0000 5753504 1588715895.20 151.5853 59.9870 32.0000 1.9683 1.9702 418.2078 418.6853 0.0717 -1.0000 -1.0000 5753564 1588715895.30 151.5853 59.9870 32.0000 1.9704 1.9722 417.8304 418.3100 0.0720 -1.0000 -1.0000 5753624 1588715895.40 151.3311 59.9870 32.0000 1.9677 1.9696 417.6709 418.1505 0.0720 -1.0000 -1.0000 5753704 1588715895.50 151.3311 59.9870 32.0000 1.9663 1.9682 417.7031 418.1818 0.0719 -1.0000 -1.0000 5753764 1588715895.60 151.3311 59.9870 32.0000 1.9662 1.9681 418.0248 418.5045 0.0720 -1.0000 -1.0000 5753824 1588715895.70 151.3311 59.9870 32.0000 1.9672 1.9691 417.6892 418.1681 0.0719 -1.0000 -1.0000 5753894 1588715895.80 151.3311 59.9870 32.0000 1.9680 1.9699 417.6662 418.1445 0.0719 -1.0000 -1.0000 5753964 1588715895.90 151.3311 59.9870 32.0000 1.9669 1.9688 418.2966 418.7774 0.0721 -1.0000 -1.0000 5754034 1588715896.00 151.3934 59.9870 32.0000 1.9685 1.9703 417.9026 418.3829 0.0721 -1.0000 -1.0000 5754094 1588715896.10 151.3934 59.9870 32.0000 1.9652 1.9670 417.8241 418.3033 0.0719 -1.0000 -1.0000 5754154 1588715896.20 151.3934 59.9870 32.0000 1.9657 1.9676 418.2435 418.7234 0.0720 -1.0000 -1.0000 5754234 1588715896.30 151.3934 59.9870 32.0000 1.9667 1.9686 418.2218 418.7010 0.0719 -1.0000 -1.0000 5754304 1588715896.40 151.3934 59.9870 32.0000 1.9672 1.9691 417.7190 418.1983 0.0719 -1.0000 -1.0000 5754384 1588715896.50 151.4603 59.9870 32.0000 1.9670 1.9688 417.7483 418.2264 0.0718 -1.0000 -1.0000 5754464 1588715896.60 151.6323 59.9870 32.0000 1.9663 1.9682 418.0920 418.5725 0.0720 -1.0000 -1.0000 5754524 1588715896.70 151.6323 59.9870 32.0000 1.9645 1.9664 417.9334 418.4128 0.0720 -1.0000 -1.0000 5754584 1588715896.80 151.6323 59.9870 32.0000 1.9670 1.9689 417.4867 417.9644 0.0717 -1.0000 -1.0000 5754653 1588715896.90 151.6323 59.9870 32.0000 1.9662 1.9680 417.6219 418.1006 0.0719 -1.0000 -1.0000 5754724 1588715897.00 151.6323 59.9870 32.0000 1.9651 1.9670 418.1131 418.5927 0.0720 -1.0000 -1.0000 5754903 1588715897.10 151.6323 59.9870 32.0000 1.9656 1.9675 418.2491 418.7287 0.0719 -1.0000 -1.0000 5754983 1588715897.20 151.6323 59.9870 32.0000 1.9674 1.9692 417.8344 418.3138 0.0720 -1.0000 -1.0000 5755043 1588715897.30 151.6323 59.9870 32.0000 1.9690 1.9708 417.5868 418.0662 0.0720 -1.0000 -1.0000 5755103 1588715897.40 151.6323 59.9870 32.0000 1.9665 1.9684 418.0069 418.4871 0.0721 -1.0000 -1.0000 5755183 1588715897.50 151.6323 59.9870 32.0000 1.9666 1.9684 418.3700 418.8512 0.0721 -1.0000 -1.0000 5755243 1588715897.60 151.6323 59.9870 32.0000 1.9694 1.9713 417.9833 418.4622 0.0719 -1.0000 -1.0000 5755423 1588715897.70 151.5970 59.9870 32.0000 1.9703 1.9721 417.8171 418.2978 0.0722 -1.0000 -1.0000 5755503 1588715897.80 151.5811 59.9870 32.0000 1.9655 1.9674 418.0983 418.5789 0.0720 -1.0000 -1.0000 5755563 1588715897.90 151.5811 59.9870 32.0000 1.9668 1.9687 417.6073 418.0861 0.0719 -1.0000 -1.0000 5755633 1588715898.00 151.5811 59.9870 32.0000 1.9649 1.9667 417.8571 418.3354 0.0718 -1.0000 -1.0000 5755693 1588715898.10 151.5811 59.9870 32.0000 1.9650 1.9668 418.2230 418.7021 0.0719 -1.0000 -1.0000 5756353 1588715898.20 151.5811 59.9870 32.0000 1.9658 1.9677 418.0346 418.5152 0.0721 -1.0000 -1.0000 5756433 1588715898.30 151.5811 59.9870 32.0000 1.9669 1.9688 417.6874 418.1672 0.0720 -1.0000 -1.0000 5756493 1588715898.40 151.5557 59.9870 32.0000 1.9666 1.9685 417.5440 418.0245 0.0722 -1.0000 -1.0000 5756562 1588715898.50 151.5557 59.9870 32.0000 1.9669 1.9688 417.9723 418.4518 0.0720 -1.0000 -1.0000 5756633 1588715898.60 151.5557 59.9870 32.0000 1.9650 1.9668 418.2197 418.6993 0.0719 -1.0000 -1.0000 5756703 1588715898.70 151.5557 59.9870 32.0000 1.9664 1.9682 417.9895 418.4675 0.0718 -1.0000 -1.0000 5756762 1588715898.80 151.5557 59.9870 32.0000 1.9667 1.9685 417.4597 417.9384 0.0720 -1.0000 -1.0000 5756832 1588715898.90 151.5557 59.9870 32.0000 1.9648 1.9666 417.7443 418.2238 0.0719 -1.0000 -1.0000 5756892 1588715899.00 151.5480 59.9870 32.0000 1.9670 1.9689 417.7663 418.2456 0.0720 -1.0000 -1.0000 5756962 1588715899.10 151.5408 59.9870 32.0000 1.9662 1.9680 418.0170 418.4953 0.0718 -1.0000 -1.0000 5757162 1588715899.20 151.5408 59.9870 32.0000 1.9657 1.9675 418.3268 418.8067 0.0720 -1.0000 -1.0000 5757222 1588715899.30 151.5408 59.9870 32.0000 1.9678 1.9697 417.9448 418.4243 0.0720 -1.0000 -1.0000 5757282 1588715899.40 151.5408 59.9870 32.0000 1.9669 1.9688 417.8089 418.2878 0.0720 -1.0000 -1.0000 5757352 1588715899.50 151.5408 59.9870 32.0000 1.9667 1.9686 418.1428 418.6231 0.0719 -1.0000 -1.0000 5757422 1588715899.60 151.5558 59.9877 32.0000 1.9667 1.9686 418.2108 418.6895 0.0719 -1.0000 -1.0000 5757742 1588715899.70 151.5558 59.9877 32.0000 1.9669 1.9688 417.5357 418.0156 0.0721 -1.0000 -1.0000 5757812 1588715899.80 151.5558 59.9877 32.0000 1.9672 1.9690 417.8000 418.2791 0.0719 -1.0000 -1.0000 5757882 1588715899.90 151.5558 59.9877 32.0000 1.9667 1.9685 417.9565 418.4362 0.0720 -1.0000 -1.0000 5757952 1588715900.00 151.5558 59.9877 32.0000 1.9667 1.9686 417.9383 418.4182 0.0721 -1.0000 -1.0000 5758012 1588715900.10 151.5558 59.9877 32.0000 1.9663 1.9682 417.6151 418.0949 0.0720 -1.0000 -1.0000 5758082 1588715900.20 151.5558 59.9877 32.0000 1.9653 1.9671 418.1259 418.6058 0.0720 -1.0000 -1.0000 5758162 1588715900.30 151.5558 59.9877 32.0000 1.9651 1.9670 418.2789 418.7587 0.0720 -1.0000 -1.0000 5758222 1588715900.40 151.5558 59.9877 32.0000 1.9669 1.9688 417.9185 418.3986 0.0721 -1.0000 -1.0000 5758282 1588715900.50 151.5558 59.9877 32.0000 1.9666 1.9685 417.6458 418.1245 0.0719 -1.0000 -1.0000 5758352 1588715900.60 151.5558 59.9877 32.0000 1.9672 1.9690 417.6752 418.1549 0.0721 -1.0000 -1.0000 5758422 1588715900.70 151.6158 59.9877 32.0000 1.9664 1.9683 417.9466 418.4259 0.0720 -1.0000 -1.0000 5758482 1588715900.80 151.6158 59.9877 32.0000 1.9647 1.9665 418.1953 418.6758 0.0720 -1.0000 -1.0000 5758561 1588715900.90 151.6158 59.9877 32.0000 1.9676 1.9695 417.7971 418.2762 0.0720 -1.0000 -1.0000 5758622 1588715901.00 151.6158 59.9877 32.0000 1.9676 1.9695 417.5659 418.0459 0.0721 -1.0000 -1.0000 5758682 1588715901.10 151.6158 59.9877 32.0000 1.9653 1.9671 418.0366 418.5167 0.0721 -1.0000 -1.0000 5758871 1588715901.20 151.6333 59.9877 32.0000 1.9663 1.9682 417.7635 418.2441 0.0722 -1.0000 -1.0000 5758931 1588715901.30 151.6408 59.9877 32.0000 1.9676 1.9694 417.7261 418.2053 0.0720 -1.0000 -1.0000 5758991 1588715901.40 151.6408 59.9877 32.0000 1.9673 1.9692 418.2211 418.7021 0.0721 -1.0000 -1.0000 5759061 1588715901.50 151.6408 59.9877 32.0000 1.9689 1.9707 417.9733 418.4529 0.0719 -1.0000 -1.0000 5759131 1588715901.60 151.6408 59.9877 32.0000 1.9659 1.9678 417.7080 418.1885 0.0721 -1.0000 -1.0000 5759191 1588715901.70 151.6408 59.9877 32.0000 1.9645 1.9664 417.8721 418.3518 0.0720 -1.0000 -1.0000 5800151 1588715901.80 151.2937 59.9877 32.0000 1.9647 1.9665 418.1497 418.6312 0.0722 -1.0000 -1.0000 5800211 1588715901.90 151.1973 59.9877 32.0000 1.9662 1.9681 417.8252 418.3047 0.0720 -1.0000 -1.0000 5800291 1588715902.00 151.1973 59.9877 32.0000 1.9643 1.9662 417.6006 418.0793 0.0719 -1.0000 -1.0000 5800351 1588715902.10 151.1973 59.9877 32.0000 1.9659 1.9677 417.5069 417.9863 0.0721 -1.0000 -1.0000 5800411 1588715902.20 151.1973 59.9877 32.0000 1.9649 1.9667 418.0037 418.4836 0.0719 -1.0000 -1.0000 5800511 1588715902.30 151.1973 59.9877 32.0000 1.9658 1.9676 418.0624 418.5419 0.0720 -1.0000 -1.0000 5800571 1588715902.40 151.1973 59.9877 32.0000 1.9677 1.9695 417.6697 418.1479 0.0720 -1.0000 -1.0000 5800630 1588715902.50 151.5590 59.9877 32.0000 1.9680 1.9699 417.8003 418.2811 0.0721 -1.0000 -1.0000 5800711 1588715902.60 151.5590 59.9877 32.0000 1.9658 1.9676 418.3614 418.8418 0.0720 -1.0000 -1.0000 5800770 1588715902.70 151.5590 59.9877 32.0000 1.9649 1.9668 418.1538 418.6332 0.0719 -1.0000 -1.0000 5800830 1588715902.80 151.5590 59.9877 32.0000 1.9650 1.9669 418.0416 418.5217 0.0721 -1.0000 -1.0000 5800920 1588715902.90 151.5578 59.9877 32.0000 1.9662 1.9681 417.6482 418.1284 0.0721 -1.0000 -1.0000 5800990 1588715903.00 151.5578 59.9877 32.0000 1.9658 1.9677 418.1469 418.6262 0.0719 -1.0000 -1.0000 5801050 1588715903.10 151.5578 59.9877 32.0000 1.9655 1.9673 418.2775 418.7567 0.0719 -1.0000 -1.0000 5801120 1588715903.20 151.5578 59.9877 32.0000 1.9658 1.9677 418.1260 418.6051 0.0719 -1.0000 -1.0000 5801180 1588715903.30 151.5578 59.9877 32.0000 1.9653 1.9671 417.8602 418.3388 0.0718 -1.0000 -1.0000 5801250 1588715903.40 151.5578 59.9877 32.0000 1.9645 1.9663 418.0668 418.5458 0.0719 -1.0000 -1.0000 5801320 1588715903.50 151.5578 59.9877 32.0000 1.9639 1.9657 418.2230 418.7027 0.0720 -1.0000 -1.0000 5801380 1588715903.60 151.5578 59.9877 32.0000 1.9655 1.9674 417.9232 418.4034 0.0722 -1.0000 -1.0000 5801450 1588715903.70 151.5578 59.9877 32.0000 1.9665 1.9683 417.4924 417.9707 0.0719 -1.0000 -1.0000 5801640 1588715903.80 151.5578 59.9877 32.0000 1.9659 1.9678 417.8606 418.3397 0.0719 -1.0000 -1.0000 5801700 1588715903.90 151.5578 59.9877 32.0000 1.9641 1.9660 418.1464 418.6263 0.0720 -1.0000 -1.0000 5801770 1588715904.00 151.7069 59.9877 32.0000 1.9648 1.9667 418.0885 418.5696 0.0722 -1.0000 -1.0000 5801840 1588715904.10 151.7069 59.9877 32.0000 1.9672 1.9691 417.6206 418.1003 0.0720 -1.0000 -1.0000 5801910 1588715904.20 151.7069 59.9877 32.0000 1.9660 1.9679 417.8519 418.3309 0.0719 -1.0000 -1.0000 5802120 1588715904.30 151.7069 59.9877 32.0000 1.9640 1.9658 418.2887 418.7688 0.0721 -1.0000 -1.0000 5802180 1588715904.40 151.7069 59.9877 32.0000 1.9675 1.9694 418.4410 418.9221 0.0721 -1.0000 -1.0000 5802240 1588715904.50 151.7069 59.9877 32.0000 1.9661 1.9679 418.4028 418.8828 0.0719 -1.0000 -1.0000 5802320 1588715904.60 151.2285 59.9892 32.0000 1.9674 1.9692 417.9710 418.4500 0.0719 -1.0000 -1.0000 5802380 1588715904.70 151.2077 59.9893 32.0000 1.9670 1.9689 417.6321 418.1111 0.0719 -1.0000 -1.0000 5802659 1588715904.80 151.2077 59.9893 32.0000 1.9644 1.9663 417.9850 418.4639 0.0719 -1.0000 -1.0000 5802730 1588715904.90 151.2077 59.9893 32.0000 1.9632 1.9650 418.1523 418.6334 0.0722 -1.0000 -1.0000 5802790 1588715905.00 151.2077 59.9893 32.0000 1.9638 1.9656 417.7535 418.2332 0.0719 -1.0000 -1.0000 5802849 1588715905.10 151.2077 59.9893 32.0000 1.9669 1.9687 417.4658 417.9451 0.0720 -1.0000 -1.0000 5802929 1588715905.20 151.2944 59.9893 32.0000 1.9654 1.9673 418.1460 418.6253 0.0719 -1.0000 -1.0000 5802989 1588715905.30 151.4773 59.9893 32.0000 1.9658 1.9677 418.3058 418.7868 0.0722 -1.0000 -1.0000 5803169 1588715905.40 151.4773 59.9893 32.0000 1.9663 1.9682 418.1112 418.5910 0.0720 -1.0000 -1.0000 5803239 1588715905.50 151.4773 59.9893 32.0000 1.9676 1.9695 417.9017 418.3816 0.0720 -1.0000 -1.0000 5803309 1588715905.60 151.4773 59.9893 32.0000 1.9660 1.9679 418.1156 418.5952 0.0720 -1.0000 -1.0000 5803369 1588715905.70 151.4773 59.9893 32.0000 1.9651 1.9670 418.3298 418.8099 0.0720 -1.0000 -1.0000 5803439 1588715905.80 151.5498 59.9893 32.0000 1.9647 1.9666 417.9749 418.4549 0.0720 -1.0000 -1.0000 5804089 1588715905.90 151.5498 59.9893 32.0000 1.9672 1.9690 417.6304 418.1091 0.0719 -1.0000 -1.0000 5804169 1588715906.00 151.5498 59.9893 32.0000 1.9661 1.9680 417.8912 418.3710 0.0721 -1.0000 -1.0000 5804229 1588715906.10 151.5498 59.9893 32.0000 1.9640 1.9659 418.2549 418.7355 0.0720 -1.0000 -1.0000 5804289 1588715906.20 151.5498 59.9893 32.0000 1.9665 1.9684 418.2322 418.7132 0.0722 -1.0000 -1.0000 5804458 1588715906.30 151.5498 59.9893 32.0000 1.9679 1.9698 417.6253 418.1042 0.0720 -1.0000 -1.0000 5804678 1588715906.40 151.5498 59.9893 32.0000 1.9665 1.9684 417.6718 418.1503 0.0717 -1.0000 -1.0000 5804738 1588715906.50 151.5744 59.9893 32.0000 1.9660 1.9678 418.0075 418.4869 0.0720 -1.0000 -1.0000 5804818 1588715906.60 151.5744 59.9893 32.0000 1.9649 1.9667 418.1217 418.6016 0.0720 -1.0000 -1.0000 5804878 1588715906.70 151.5744 59.9893 32.0000 1.9678 1.9697 417.6545 418.1335 0.0720 -1.0000 -1.0000 5804938 1588715906.80 151.5744 59.9893 32.0000 1.9683 1.9702 418.2913 418.7697 0.0718 -1.0000 -1.0000 5805008 1588715906.90 151.6249 59.9893 32.0000 1.9676 1.9694 418.3851 418.8649 0.0719 -1.0000 -1.0000 5805068 1588715907.00 151.6249 59.9893 32.0000 1.9692 1.9710 417.8728 418.3529 0.0722 -1.0000 -1.0000 5805138 1588715907.10 151.6249 59.9893 32.0000 1.9659 1.9677 418.1344 418.6149 0.0721 -1.0000 -1.0000 5805208 1588715907.20 151.6249 59.9893 32.0000 1.9650 1.9669 417.9837 418.4641 0.0721 -1.0000 -1.0000 5805278 1588715907.30 151.6249 59.9893 32.0000 1.9664 1.9683 417.9639 418.4441 0.0721 -1.0000 -1.0000 5805508 1588715907.40 151.3461 59.9893 32.0000 1.9655 1.9674 417.4319 417.9118 0.0721 -1.0000 -1.0000 5805578 1588715907.50 151.2764 59.9893 32.0000 1.9651 1.9670 417.9358 418.4151 0.0720 -1.0000 -1.0000 5805648 1588715907.60 151.2764 59.9893 32.0000 1.9636 1.9655 418.0361 418.5158 0.0720 -1.0000 -1.0000 5805718 1588715907.70 151.2764 59.9893 32.0000 1.9654 1.9673 418.0335 418.5133 0.0720 -1.0000 -1.0000 5805788 1588715907.80 151.2764 59.9893 32.0000 1.9667 1.9685 417.5225 418.0015 0.0719 -1.0000 -1.0000 5805848 1588715907.90 151.2764 59.9893 32.0000 1.9667 1.9686 418.1192 418.5984 0.0719 -1.0000 -1.0000 5805928 1588715908.00 151.2764 59.9893 32.0000 1.9659 1.9678 418.2334 418.7124 0.0719 -1.0000 -1.0000 5805988 1588715908.10 151.2764 59.9893 32.0000 1.9660 1.9679 417.7708 418.2511 0.0722 -1.0000 -1.0000 5806048 1588715908.20 151.2764 59.9893 32.0000 1.9660 1.9679 417.4278 417.9065 0.0719 -1.0000 -1.0000 5806118 1588715908.30 151.2764 59.9893 32.0000 1.9662 1.9680 417.6957 418.1751 0.0720 -1.0000 -1.0000 5806178 1588715908.40 151.2764 59.9893 32.0000 1.9650 1.9668 418.1911 418.6703 0.0719 -1.0000 -1.0000 5806308 1588715908.50 151.2162 59.9893 32.0000 1.9662 1.9680 418.0221 418.5011 0.0719 -1.0000 -1.0000 5806377 1588715908.60 151.2012 59.9893 32.0000 1.9688 1.9706 417.7431 418.2224 0.0720 -1.0000 -1.0000 5806447 1588715908.70 151.2012 59.9893 32.0000 1.9673 1.9692 417.6837 418.1633 0.0720 -1.0000 -1.0000 5806508 1588715908.80 151.2012 59.9893 32.0000 1.9661 1.9680 417.7165 418.1966 0.0721 -1.0000 -1.0000 5806577 1588715908.90 151.2012 59.9893 32.0000 1.9650 1.9669 417.9536 418.4339 0.0720 -1.0000 -1.0000 5806927 1588715909.00 151.2012 59.9893 32.0000 1.9669 1.9688 417.5343 418.0132 0.0719 -1.0000 -1.0000 5806997 1588715909.10 151.2012 59.9893 32.0000 1.9673 1.9691 417.6866 418.1662 0.0720 -1.0000 -1.0000 5807067 1588715909.20 151.2012 59.9893 32.0000 1.9643 1.9661 418.0408 418.5209 0.0721 -1.0000 -1.0000 5807127 1588715909.30 151.2012 59.9893 32.0000 1.9642 1.9661 418.0794 418.5593 0.0720 -1.0000 -1.0000 5807197 1588715909.40 151.2012 59.9893 32.0000 1.9678 1.9697 417.8916 418.3712 0.0720 -1.0000 -1.0000 5807427 1588715909.50 151.2012 59.9893 32.0000 1.9684 1.9703 417.6392 418.1188 0.0721 -1.0000 -1.0000 5807487 1588715909.60 151.2012 59.9893 32.0000 1.9676 1.9694 418.0936 418.5736 0.0720 -1.0000 -1.0000 5807547 1588715909.70 151.5719 59.9904 32.0000 1.9650 1.9669 418.2622 418.7422 0.0720 -1.0000 -1.0000 5807627 1588715909.80 151.5719 59.9904 32.0000 1.9668 1.9687 418.0265 418.5063 0.0720 -1.0000 -1.0000 5807687 1588715909.90 151.5719 59.9904 32.0000 1.9668 1.9686 417.6610 418.1402 0.0720 -1.0000 -1.0000 5807877 1588715910.00 151.5719 59.9904 32.0000 1.9648 1.9667 418.2683 418.7480 0.0719 -1.0000 -1.0000 5807937 1588715910.10 151.5719 59.9904 32.0000 1.9655 1.9673 417.9652 418.4448 0.0720 -1.0000 -1.0000 5807997 1588715910.20 151.5719 59.9904 32.0000 1.9670 1.9689 417.7907 418.2700 0.0720 -1.0000 -1.0000 5808067 1588715910.30 151.6740 59.9904 32.0000 1.9675 1.9693 418.3126 418.7934 0.0721 -1.0000 -1.0000 5808137 1588715910.40 151.6740 59.9904 32.0000 1.9696 1.9715 417.8606 418.3408 0.0721 -1.0000 -1.0000 5809016 1588715910.50 151.6740 59.9904 32.0000 1.9660 1.9679 418.1637 418.6428 0.0718 -1.0000 -1.0000 5809096 1588715910.60 151.6740 59.9904 32.0000 1.9664 1.9683 417.8841 418.3635 0.0720 -1.0000 -1.0000 5809156 1588715910.70 151.6740 59.9904 32.0000 1.9668 1.9687 417.5739 418.0528 0.0720 -1.0000 -1.0000 5809216 1588715910.80 151.6740 59.9904 32.0000 1.9648 1.9667 417.8788 418.3572 0.0718 -1.0000 -1.0000 5809296 1588715910.90 151.7433 59.9904 32.0000 1.9641 1.9659 418.0554 418.5352 0.0720 -1.0000 -1.0000 5809356 1588715911.00 151.7433 59.9904 32.0000 1.9654 1.9672 418.1897 418.6697 0.0720 -1.0000 -1.0000 5809416 1588715911.10 151.7433 59.9904 32.0000 1.9661 1.9680 417.9331 418.4119 0.0719 -1.0000 -1.0000 5809536 1588715911.20 151.7433 59.9904 32.0000 1.9661 1.9680 418.2789 418.7599 0.0721 -1.0000 -1.0000 5809596 1588715911.30 151.7433 59.9904 32.0000 1.9655 1.9673 418.1347 418.6145 0.0719 -1.0000 -1.0000 5809656 1588715911.40 151.4844 59.9904 32.0000 1.9655 1.9673 417.9183 418.3980 0.0721 -1.0000 -1.0000 5809726 1588715911.50 151.3848 59.9904 32.0000 1.9671 1.9689 417.6137 418.0944 0.0722 -1.0000 -1.0000 5809796 1588715911.60 151.3848 59.9904 32.0000 1.9635 1.9654 417.9825 418.4624 0.0720 -1.0000 -1.0000 5809856 1588715911.70 151.3848 59.9904 32.0000 1.9644 1.9662 418.1767 418.6564 0.0720 -1.0000 -1.0000 5809926 1588715911.80 151.3848 59.9904 32.0000 1.9662 1.9680 417.8403 418.3204 0.0721 -1.0000 -1.0000 5809986 1588715911.90 151.3848 59.9904 32.0000 1.9655 1.9673 417.6264 418.1052 0.0719 -1.0000 -1.0000 5810066 1588715912.00 151.8037 59.9904 32.0000 1.9643 1.9662 418.0303 418.5097 0.0721 -1.0000 -1.0000 5810126 1588715912.10 151.8037 59.9904 32.0000 1.9635 1.9653 418.1453 418.6253 0.0719 -1.0000 -1.0000 5810186 1588715912.20 151.8037 59.9904 32.0000 1.9656 1.9674 417.5756 418.0544 0.0720 -1.0000 -1.0000 5810265 1588715912.30 151.8037 59.9904 32.0000 1.9664 1.9683 417.8376 418.3165 0.0719 -1.0000 -1.0000 5810326 1588715912.40 151.8037 59.9904 32.0000 1.9650 1.9669 418.0583 418.5382 0.0720 -1.0000 -1.0000 5810386 1588715912.50 151.8037 59.9904 32.0000 1.9658 1.9676 418.1539 418.6332 0.0719 -1.0000 -1.0000 5810455 1588715912.60 151.8037 59.9904 32.0000 1.9675 1.9694 417.5835 418.0630 0.0720 -1.0000 -1.0000 5810525 1588715912.70 151.8037 59.9904 32.0000 1.9676 1.9695 417.7034 418.1821 0.0719 -1.0000 -1.0000 5810585 1588715912.80 151.8037 59.9904 32.0000 1.9659 1.9677 418.1634 418.6424 0.0720 -1.0000 -1.0000 5810655 1588715912.90 151.8037 59.9904 32.0000 1.9661 1.9680 418.0901 418.5708 0.0721 -1.0000 -1.0000 5811218 1588715913.00 151.7350 59.9904 32.0000 1.9684 1.9703 417.5543 418.0339 0.0720 -1.0000 -1.0000 5811288 1588715913.10 151.4602 59.9904 32.0000 1.9663 1.9682 417.8683 418.3468 0.0719 -1.0000 -1.0000 5811358 1588715913.20 151.4602 59.9904 32.0000 1.9640 1.9659 418.0521 418.5317 0.0720 -1.0000 -1.0000 5811428 1588715913.30 151.4602 59.9904 32.0000 1.9649 1.9667 417.7213 418.2008 0.0720 -1.0000 -1.0000 5811487 1588715913.40 151.4602 59.9904 32.0000 1.9653 1.9672 417.3830 417.8613 0.0720 -1.0000 -1.0000 5811557 1588715913.50 151.4602 59.9904 32.0000 1.9651 1.9669 417.6688 418.1463 0.0716 -1.0000 -1.0000 5811628 1588715913.60 151.4602 59.9904 32.0000 1.9640 1.9659 418.0306 418.5089 0.0718 -1.0000 -1.0000 5811688 1588715913.70 151.4586 59.9904 32.0000 1.9645 1.9663 417.9960 418.4750 0.0719 -1.0000 -1.0000 5811777 1588715913.80 151.4586 59.9904 32.0000 1.9666 1.9684 417.5794 418.0579 0.0719 -1.0000 -1.0000 5811847 1588715913.90 151.4586 59.9904 32.0000 1.9672 1.9691 417.4539 417.9322 0.0719 -1.0000 -1.0000 5811917 1588715914.00 151.4586 59.9904 32.0000 1.9627 1.9646 418.0763 418.5560 0.0720 -1.0000 -1.0000 5811977 1588715914.10 151.4586 59.9904 32.0000 1.9644 1.9663 418.1639 418.6447 0.0721 -1.0000 -1.0000 5812047 1588715914.20 151.5960 59.9904 32.0000 1.9671 1.9689 417.8079 418.2879 0.0720 -1.0000 -1.0000 5812117 1588715914.30 151.6755 59.9904 32.0000 1.9682 1.9701 417.6044 418.0827 0.0718 -1.0000 -1.0000 5812187 1588715914.40 151.6755 59.9904 32.0000 1.9661 1.9680 418.0710 418.5494 0.0718 -1.0000 -1.0000 5812247 1588715914.50 151.6755 59.9904 32.0000 1.9661 1.9680 418.0199 418.4992 0.0719 -1.0000 -1.0000 5812377 1588715914.60 151.6755 59.9904 32.0000 1.9672 1.9691 417.7784 418.2572 0.0719 -1.0000 -1.0000 5812447 1588715914.70 151.6755 59.9904 32.0000 1.9672 1.9691 417.7638 418.2420 0.0718 -1.0000 -1.0000 5812507 1588715914.80 151.6755 59.9904 32.0000 1.9639 1.9658 418.1488 418.6284 0.0720 -1.0000 -1.0000 5812577 1588715914.90 151.5091 59.9902 32.0000 1.9646 1.9665 418.2491 418.7285 0.0719 -1.0000 -1.0000 5812637 1588715915.00 151.5091 59.9902 32.0000 1.9654 1.9673 417.7365 418.2146 0.0718 -1.0000 -1.0000 5812937 1588715915.10 151.5091 59.9902 32.0000 1.9648 1.9666 417.6312 418.1100 0.0720 -1.0000 -1.0000 5813027 1588715915.20 151.5091 59.9902 32.0000 1.9649 1.9667 417.7663 418.2456 0.0720 -1.0000 -1.0000 5813087 1588715915.30 151.5091 59.9902 32.0000 1.9636 1.9655 418.0534 418.5339 0.0720 -1.0000 -1.0000 5813147 1588715915.40 151.6030 59.9902 32.0000 1.9653 1.9671 418.0289 418.5089 0.0721 -1.0000 -1.0000 5813217 1588715915.50 151.7266 59.9902 32.0000 1.9665 1.9684 417.7468 418.2256 0.0719 -1.0000 -1.0000 5813277 1588715915.60 151.7266 59.9902 32.0000 1.9651 1.9669 418.1091 418.5885 0.0719 -1.0000 -1.0000 5813347 1588715915.70 151.7266 59.9902 32.0000 1.9657 1.9676 418.1614 418.6403 0.0718 -1.0000 -1.0000 5813417 1588715915.80 151.7266 59.9902 32.0000 1.9674 1.9693 417.5906 418.0700 0.0720 -1.0000 -1.0000 5813487 1588715915.90 151.7266 59.9902 32.0000 1.9663 1.9682 417.8283 418.3077 0.0719 -1.0000 -1.0000 5813556 1588715916.00 151.6572 59.9902 32.0000 1.9663 1.9681 417.9897 418.4688 0.0720 -1.0000 -1.0000 5813617 1588715916.10 151.5917 59.9902 32.0000 1.9691 1.9709 417.6197 418.0998 0.0721 -1.0000 -1.0000 5813676 1588715916.20 151.5917 59.9902 32.0000 1.9670 1.9689 417.9452 418.4251 0.0721 -1.0000 -1.0000 5813756 1588715916.30 151.5917 59.9902 32.0000 1.9688 1.9707 418.0020 418.4826 0.0721 -1.0000 -1.0000 5813816 1588715916.40 151.5917 59.9902 32.0000 1.9668 1.9687 417.6022 418.0818 0.0720 -1.0000 -1.0000 5813876 1588715916.50 151.5917 59.9902 32.0000 1.9645 1.9664 417.9351 418.4145 0.0720 -1.0000 -1.0000 5814426 1588715916.60 151.5917 59.9902 32.0000 1.9647 1.9666 417.8424 418.3221 0.0720 -1.0000 -1.0000 5814486 1588715916.70 151.4410 59.9902 32.0000 1.9664 1.9683 417.3886 417.8666 0.0719 -1.0000 -1.0000 5814546 1588715916.80 151.4410 59.9902 32.0000 1.9681 1.9699 417.4177 417.8971 0.0720 -1.0000 -1.0000 5814626 1588715916.90 151.4410 59.9902 32.0000 1.9659 1.9678 418.0249 418.5039 0.0718 -1.0000 -1.0000 5814686 1588715917.00 151.4410 59.9902 32.0000 1.9646 1.9665 418.1267 418.6061 0.0719 -1.0000 -1.0000 5814746 1588715917.10 151.4410 59.9902 32.0000 1.9667 1.9685 417.8992 418.3775 0.0718 -1.0000 -1.0000 5814826 1588715917.20 151.4410 59.9902 32.0000 1.9669 1.9688 417.4591 417.9386 0.0721 -1.0000 -1.0000 5814886 1588715917.30 151.4410 59.9902 32.0000 1.9659 1.9678 417.6593 418.1380 0.0719 -1.0000 -1.0000 5814946 1588715917.40 151.4410 59.9902 32.0000 1.9649 1.9667 418.1043 418.5834 0.0719 -1.0000 -1.0000 5815016 1588715917.50 151.4410 59.9902 32.0000 1.9660 1.9678 418.1276 418.6072 0.0719 -1.0000 -1.0000 5815196 1588715917.60 151.4410 59.9902 32.0000 1.9677 1.9695 417.8670 418.3457 0.0719 -1.0000 -1.0000 5815255 1588715917.70 151.4410 59.9902 32.0000 1.9667 1.9686 417.8959 418.3747 0.0718 -1.0000 -1.0000 5815326 1588715917.80 151.4611 59.9902 32.0000 1.9633 1.9652 417.9843 418.4640 0.0720 -1.0000 -1.0000 5815395 1588715917.90 151.4611 59.9902 32.0000 1.9657 1.9675 418.0233 418.5023 0.0719 -1.0000 -1.0000 5815465 1588715918.00 151.4611 59.9902 32.0000 1.9668 1.9686 417.4976 417.9767 0.0721 -1.0000 -1.0000 5815525 1588715918.10 151.4611 59.9902 32.0000 1.9661 1.9679 418.0517 418.5314 0.0720 -1.0000 -1.0000 5815705 1588715918.20 151.4672 59.9902 32.0000 1.9653 1.9672 418.1486 418.6278 0.0719 -1.0000 -1.0000 5815775 1588715918.30 151.4672 59.9902 32.0000 1.9663 1.9682 417.9454 418.4249 0.0720 -1.0000 -1.0000 5815845 1588715918.40 151.4672 59.9902 32.0000 1.9661 1.9679 417.8905 418.3696 0.0719 -1.0000 -1.0000 5815905 1588715918.50 151.4672 59.9902 32.0000 1.9661 1.9680 417.7580 418.2367 0.0719 -1.0000 -1.0000 5815975 1588715918.60 151.4672 59.9902 32.0000 1.9661 1.9680 418.2119 418.6916 0.0720 -1.0000 -1.0000 5816225 1588715918.70 151.4672 59.9902 32.0000 1.9641 1.9659 418.1559 418.6358 0.0720 -1.0000 -1.0000 5816295 1588715918.80 151.4672 59.9902 32.0000 1.9646 1.9665 417.8101 418.2895 0.0720 -1.0000 -1.0000 5816365 1588715918.90 151.4672 59.9902 32.0000 1.9648 1.9667 418.0351 418.5144 0.0719 -1.0000 -1.0000 5816425 1588715919.00 151.4672 59.9902 32.0000 1.9636 1.9655 418.1194 418.5987 0.0719 -1.0000 -1.0000 5816485 1588715919.10 151.4534 59.9902 32.0000 1.9661 1.9679 418.0940 418.5726 0.0718 -1.0000 -1.0000 5816675 1588715919.20 151.3488 59.9902 32.0000 1.9658 1.9676 417.6602 418.1405 0.0720 -1.0000 -1.0000 5816745 1588715919.30 151.3488 59.9902 32.0000 1.9657 1.9675 417.7342 418.2130 0.0720 -1.0000 -1.0000 5816805 1588715919.40 151.3488 59.9902 32.0000 1.9644 1.9662 418.0078 418.4881 0.0721 -1.0000 -1.0000 5816875 1588715919.50 151.3488 59.9902 32.0000 1.9656 1.9675 418.0623 418.5420 0.0720 -1.0000 -1.0000 5816935 1588715919.60 151.3488 59.9902 32.0000 1.9677 1.9695 417.7236 418.2030 0.0720 -1.0000 -1.0000 5817414 1588715919.70 151.3488 59.9902 32.0000 1.9667 1.9685 417.4429 417.9234 0.0721 -1.0000 -1.0000 5817494 1588715919.80 151.3488 59.9902 32.0000 1.9640 1.9659 417.6976 418.1761 0.0719 -1.0000 -1.0000 5817554 1588715919.90 151.6556 59.9902 32.0000 1.9667 1.9685 417.8489 418.3282 0.0720 -1.0000 -1.0000 5817624 1588715920.00 151.6556 59.9902 32.0000 1.9675 1.9693 417.5889 418.0670 0.0719 -1.0000 -1.0000 5817694 1588715920.10 151.6556 59.9902 32.0000 1.9682 1.9700 417.8384 418.3176 0.0720 -1.0000 -1.0000 5817924 1588715920.20 151.6556 59.9902 32.0000 1.9666 1.9684 418.1754 418.6551 0.0720 -1.0000 -1.0000 5817994 1588715920.30 151.7859 59.9892 32.0000 1.9691 1.9710 417.9321 418.4125 0.0721 -1.0000 -1.0000 5818054 1588715920.40 151.9991 59.9876 32.0000 1.9695 1.9713 417.7693 418.2495 0.0720 -1.0000 -1.0000 5818114 1588715920.50 151.9991 59.9876 32.0000 1.9658 1.9676 418.3423 418.8221 0.0719 -1.0000 -1.0000 5818194 1588715920.60 151.9991 59.9876 32.0000 1.9664 1.9682 417.7288 418.2072 0.0719 -1.0000 -1.0000 5818494 1588715920.70 151.9991 59.9876 32.0000 1.9655 1.9673 417.5106 417.9893 0.0719 -1.0000 -1.0000 5818554 1588715920.80 151.9991 59.9876 32.0000 1.9630 1.9649 418.1179 418.5970 0.0719 -1.0000 -1.0000 5818624 1588715920.90 151.9991 59.9876 32.0000 1.9634 1.9653 418.1453 418.6250 0.0720 -1.0000 -1.0000 5818694 1588715921.00 151.2572 59.9876 32.0000 1.9654 1.9672 417.6796 418.1592 0.0721 -1.0000 -1.0000 5818754 1588715921.10 151.4413 59.9876 32.0000 1.9658 1.9677 417.5437 418.0220 0.0719 -1.0000 -1.0000 5818894 1588715921.20 151.4413 59.9876 32.0000 1.9672 1.9690 417.8441 418.3230 0.0719 -1.0000 -1.0000 5818953 1588715921.30 151.4413 59.9876 32.0000 1.9658 1.9677 418.1762 418.6559 0.0720 -1.0000 -1.0000 5819014 1588715921.40 151.4413 59.9876 32.0000 1.9659 1.9677 417.8571 418.3379 0.0721 -1.0000 -1.0000 5819084 1588715921.50 151.4413 59.9876 32.0000 1.9665 1.9684 417.6011 418.0799 0.0719 -1.0000 -1.0000 5819153 1588715921.60 151.5391 59.9876 32.0000 1.9670 1.9688 417.6575 418.1362 0.0719 -1.0000 -1.0000 5819433 1588715921.70 151.5488 59.9876 32.0000 1.9660 1.9679 418.1306 418.6102 0.0719 -1.0000 -1.0000 5819543 1588715921.80 151.5488 59.9876 32.0000 1.9658 1.9676 417.9416 418.4207 0.0719 -1.0000 -1.0000 5819603 1588715921.90 151.5488 59.9876 32.0000 1.9663 1.9681 417.4166 417.8947 0.0719 -1.0000 -1.0000 5819673 1588715922.00 151.5488 59.9876 32.0000 1.9656 1.9674 417.6206 418.1006 0.0721 -1.0000 -1.0000 5819733 1588715922.10 151.5352 59.9876 32.0000 1.9643 1.9661 417.8746 418.3546 0.0721 -1.0000 -1.0000 5819933 1588715922.20 151.4568 59.9876 32.0000 1.9678 1.9696 417.6063 418.0856 0.0720 -1.0000 -1.0000 5820003 1588715922.30 151.4568 59.9876 32.0000 1.9677 1.9696 417.7844 418.2645 0.0721 -1.0000 -1.0000 5820063 1588715922.40 151.4568 59.9876 32.0000 1.9670 1.9688 418.1205 418.5998 0.0719 -1.0000 -1.0000 5820143 1588715922.50 151.4568 59.9876 32.0000 1.9682 1.9701 417.5265 418.0059 0.0720 -1.0000 -1.0000 5820213 1588715922.60 151.4568 59.9876 32.0000 1.9624 1.9643 417.8183 418.2975 0.0720 -1.0000 -1.0000 5820273 1588715922.70 151.4568 59.9876 32.0000 1.9651 1.9669 418.2015 418.6811 0.0719 -1.0000 -1.0000 5820393 1588715922.80 151.4568 59.9876 32.0000 1.9662 1.9680 417.9907 418.4718 0.0721 -1.0000 -1.0000 5820463 1588715922.90 151.4568 59.9876 32.0000 1.9663 1.9682 417.5624 418.0415 0.0720 -1.0000 -1.0000 5820523 1588715923.00 151.3240 59.9876 32.0000 1.9650 1.9668 417.4947 417.9722 0.0717 -1.0000 -1.0000 5820593 1588715923.10 151.3240 59.9876 32.0000 1.9654 1.9673 417.7678 418.2474 0.0720 -1.0000 -1.0000 5820663 1588715923.20 151.3240 59.9876 32.0000 1.9665 1.9684 417.9602 418.4397 0.0720 -1.0000 -1.0000 5820723 1588715923.30 151.3240 59.9876 32.0000 1.9681 1.9700 417.6632 418.1427 0.0720 -1.0000 -1.0000 5820793 1588715923.40 151.3240 59.9876 32.0000 1.9689 1.9708 417.4219 417.9013 0.0720 -1.0000 -1.0000 5820862 1588715923.50 151.3240 59.9876 32.0000 1.9673 1.9691 417.8932 418.3727 0.0721 -1.0000 -1.0000 5820923 1588715923.60 151.6027 59.9876 32.0000 1.9638 1.9657 418.0921 418.5739 0.0723 -1.0000 -1.0000 5820983 1588715923.70 151.6027 59.9876 32.0000 1.9668 1.9686 417.7531 418.2330 0.0721 -1.0000 -1.0000 5821422 1588715923.80 151.6027 59.9876 32.0000 1.9669 1.9688 417.3970 417.8750 0.0717 -1.0000 -1.0000 5821482 1588715923.90 151.6027 59.9876 32.0000 1.9653 1.9672 417.9679 418.4472 0.0720 -1.0000 -1.0000 5821562 1588715924.00 151.4364 59.9876 32.0000 1.9666 1.9685 418.1574 418.6379 0.0721 -1.0000 -1.0000 5821622 1588715924.10 151.4031 59.9876 32.0000 1.9651 1.9670 417.8507 418.3312 0.0722 -1.0000 -1.0000 5821682 1588715924.20 151.4031 59.9876 32.0000 1.9648 1.9667 418.0061 418.4862 0.0720 -1.0000 -1.0000 5821932 1588715924.30 151.3507 59.9876 32.0000 1.9627 1.9645 417.9826 418.4611 0.0720 -1.0000 -1.0000 5821992 1588715924.40 151.3352 59.9876 32.0000 1.9663 1.9682 417.5331 418.0130 0.0720 -1.0000 -1.0000 5822052 1588715924.50 151.3352 59.9876 32.0000 1.9682 1.9700 417.5459 418.0245 0.0719 -1.0000 -1.0000 5822122 1588715924.60 151.3352 59.9876 32.0000 1.9683 1.9702 417.9458 418.4247 0.0719 -1.0000 -1.0000 5822182 1588715924.70 151.3352 59.9876 32.0000 1.9651 1.9670 418.0573 418.5370 0.0720 -1.0000 -1.0000 5822412 1588715924.80 151.3347 59.9876 32.0000 1.9662 1.9680 417.7773 418.2571 0.0720 -1.0000 -1.0000 5822492 1588715924.90 151.2697 59.9909 32.0000 1.9666 1.9685 417.5546 418.0340 0.0720 -1.0000 -1.0000 5822552 1588715925.00 151.2697 59.9909 32.0000 1.9656 1.9675 417.4861 417.9664 0.0722 -1.0000 -1.0000 5822612 1588715925.10 151.2697 59.9909 32.0000 1.9645 1.9664 418.0148 418.4939 0.0719 -1.0000 -1.0000 5822682 1588715925.20 151.2697 59.9909 32.0000 1.9654 1.9672 417.8681 418.3475 0.0720 -1.0000 -1.0000 5822751 1588715925.30 151.2697 59.9909 32.0000 1.9672 1.9691 417.6690 418.1485 0.0720 -1.0000 -1.0000 5823661 1588715925.40 151.7055 59.9909 32.0000 1.9683 1.9702 417.6194 418.0983 0.0719 -1.0000 -1.0000 5823731 1588715925.50 151.7293 59.9909 32.0000 1.9679 1.9698 418.2718 418.7513 0.0719 -1.0000 -1.0000 5823791 1588715925.60 151.7293 59.9909 32.0000 1.9689 1.9708 417.9243 418.4040 0.0720 -1.0000 -1.0000 5823861 1588715925.70 151.7293 59.9909 32.0000 1.9672 1.9691 418.3096 418.7903 0.0720 -1.0000 -1.0000 5823931 1588715925.80 151.7293 59.9909 32.0000 1.9646 1.9664 417.8260 418.3060 0.0720 -1.0000 -1.0000 5823991 1588715925.90 151.5968 59.9909 32.0000 1.9657 1.9676 417.5313 418.0106 0.0720 -1.0000 -1.0000 5824071 1588715926.00 151.0350 59.9909 32.0000 1.9654 1.9673 417.8669 418.3473 0.0720 -1.0000 -1.0000 5824131 1588715926.10 151.0350 59.9909 32.0000 1.9644 1.9663 417.9579 418.4382 0.0722 -1.0000 -1.0000 5824191 1588715926.20 151.0350 59.9909 32.0000 1.9652 1.9671 417.7207 418.2003 0.0720 -1.0000 -1.0000 5824261 1588715926.30 151.0350 59.9909 32.0000 1.9663 1.9681 417.4876 417.9665 0.0719 -1.0000 -1.0000 5824391 1588715926.40 151.0350 59.9909 32.0000 1.9651 1.9670 417.8232 418.3019 0.0719 -1.0000 -1.0000 5824451 1588715926.50 151.0350 59.9909 32.0000 1.9645 1.9663 418.0010 418.4801 0.0719 -1.0000 -1.0000 5824531 1588715926.60 151.4331 59.9909 32.0000 1.9655 1.9673 417.4494 417.9277 0.0719 -1.0000 -1.0000 5824591 1588715926.70 151.4667 59.9909 32.0000 1.9655 1.9674 417.7422 418.2218 0.0720 -1.0000 -1.0000 5824650 1588715926.80 151.4667 59.9909 32.0000 1.9645 1.9664 418.1822 418.6618 0.0719 -1.0000 -1.0000 5824901 1588715926.90 151.4667 59.9909 32.0000 1.9658 1.9677 418.0853 418.5651 0.0720 -1.0000 -1.0000 5824960 1588715927.00 151.4667 59.9909 32.0000 1.9657 1.9676 417.6218 418.1017 0.0721 -1.0000 -1.0000 5825020 1588715927.10 151.4667 59.9909 32.0000 1.9649 1.9668 417.8522 418.3324 0.0721 -1.0000 -1.0000 5825100 1588715927.20 151.4667 59.9909 32.0000 1.9632 1.9651 418.1272 418.6064 0.0719 -1.0000 -1.0000 5825160 1588715927.30 151.4667 59.9909 32.0000 1.9645 1.9664 417.7915 418.2703 0.0719 -1.0000 -1.0000 5825430 1588715927.40 151.4667 59.9909 32.0000 1.9685 1.9704 417.7093 418.1871 0.0718 -1.0000 -1.0000 5825500 1588715927.50 151.4667 59.9909 32.0000 1.9681 1.9700 417.4886 417.9671 0.0719 -1.0000 -1.0000 5825560 1588715927.60 151.4667 59.9909 32.0000 1.9668 1.9687 417.9350 418.4147 0.0720 -1.0000 -1.0000 5825620 1588715927.70 151.4667 59.9909 32.0000 1.9670 1.9689 417.9398 418.4187 0.0719 -1.0000 -1.0000 5825700 1588715927.80 151.4667 59.9909 32.0000 1.9665 1.9684 417.6172 418.0975 0.0721 -1.0000 -1.0000 5825760 1588715927.90 151.2525 59.9909 32.0000 1.9656 1.9675 417.6737 418.1521 0.0718 -1.0000 -1.0000 5825830 1588715928.00 151.2525 59.9909 32.0000 1.9653 1.9672 418.2822 418.7621 0.0720 -1.0000 -1.0000 5825890 1588715928.10 151.2525 59.9909 32.0000 1.9657 1.9676 417.9280 418.4072 0.0719 -1.0000 -1.0000 5825960 1588715928.20 151.2525 59.9909 32.0000 1.9657 1.9676 418.2169 418.6971 0.0721 -1.0000 -1.0000 5826030 1588715928.30 151.2525 59.9909 32.0000 1.9674 1.9693 417.8941 418.3739 0.0720 -1.0000 -1.0000 5826090 1588715928.40 151.3151 59.9909 32.0000 1.9683 1.9701 417.9460 418.4246 0.0718 -1.0000 -1.0000 5826150 1588715928.50 151.3852 59.9909 32.0000 1.9685 1.9704 417.6420 418.1207 0.0719 -1.0000 -1.0000 5826230 1588715928.60 151.3852 59.9909 32.0000 1.9669 1.9687 417.6148 418.0929 0.0718 -1.0000 -1.0000 5826290 1588715928.70 151.3852 59.9909 32.0000 1.9639 1.9657 418.0414 418.5213 0.0721 -1.0000 -1.0000 5826360 1588715928.80 151.3852 59.9909 32.0000 1.9653 1.9672 418.0529 418.5334 0.0721 -1.0000 -1.0000 5826430 1588715928.90 151.3852 59.9909 32.0000 1.9659 1.9678 417.5189 417.9982 0.0719 -1.0000 -1.0000 5826500 1588715929.00 151.4569 59.9909 32.0000 1.9638 1.9656 418.0413 418.5202 0.0719 -1.0000 -1.0000 5826559 1588715929.10 151.4569 59.9909 32.0000 1.9650 1.9668 417.9969 418.4769 0.0721 -1.0000 -1.0000 5826630 1588715929.20 151.4569 59.9909 32.0000 1.9692 1.9710 417.5415 418.0205 0.0719 -1.0000 -1.0000 5826690 1588715929.30 151.4569 59.9909 32.0000 1.9662 1.9680 417.9595 418.4388 0.0720 -1.0000 -1.0000 5826749 1588715929.40 151.4569 59.9909 32.0000 1.9647 1.9665 418.1685 418.6489 0.0720 -1.0000 -1.0000 5827199 1588715929.50 151.4569 59.9909 32.0000 1.9678 1.9697 417.7312 418.2103 0.0719 -1.0000 -1.0000 5827269 1588715929.60 151.4315 59.9949 32.0000 1.9670 1.9688 417.8522 418.3319 0.0720 -1.0000 -1.0000 5827329 1588715929.70 151.4315 59.9949 32.0000 1.9646 1.9665 418.0666 418.5460 0.0719 -1.0000 -1.0000 5827399 1588715929.80 151.4315 59.9949 32.0000 1.9645 1.9664 418.0507 418.5302 0.0720 -1.0000 -1.0000 5827459 1588715929.90 151.4315 59.9949 32.0000 1.9660 1.9679 417.8174 418.2966 0.0720 -1.0000 -1.0000 5827739 1588715930.00 151.4315 59.9949 32.0000 1.9659 1.9677 417.5752 418.0542 0.0719 -1.0000 -1.0000 5827799 1588715930.10 151.3664 59.9949 32.0000 1.9642 1.9660 418.0367 418.5160 0.0720 -1.0000 -1.0000 5827859 1588715930.20 151.3664 59.9949 32.0000 1.9641 1.9660 418.0761 418.5566 0.0720 -1.0000 -1.0000 5827929 1588715930.30 151.3664 59.9949 32.0000 1.9663 1.9681 417.7514 418.2299 0.0718 -1.0000 -1.0000 5827989 1588715930.40 151.3664 59.9949 32.0000 1.9671 1.9689 417.5902 418.0699 0.0721 -1.0000 -1.0000 5828189 1588715930.50 151.3664 59.9949 32.0000 1.9643 1.9662 418.0013 418.4798 0.0718 -1.0000 -1.0000 5828259 1588715930.60 151.3861 59.9949 32.0000 1.9647 1.9666 418.0106 418.4906 0.0721 -1.0000 -1.0000 5828319 1588715930.70 151.5114 59.9949 32.0000 1.9682 1.9700 417.5819 418.0618 0.0721 -1.0000 -1.0000 5828389 1588715930.80 151.5114 59.9949 32.0000 1.9676 1.9694 417.5841 418.0632 0.0720 -1.0000 -1.0000 5828458 1588715930.90 151.5114 59.9949 32.0000 1.9663 1.9682 417.8519 418.3296 0.0716 -1.0000 -1.0000 5828678 1588715931.00 151.5114 59.9949 32.0000 1.9650 1.9668 418.0031 418.4823 0.0719 -1.0000 -1.0000 5828748 1588715931.10 151.5114 59.9949 32.0000 1.9673 1.9692 417.4984 417.9774 0.0719 -1.0000 -1.0000 5828818 1588715931.20 151.2753 59.9949 32.0000 1.9659 1.9678 417.6689 418.1468 0.0718 -1.0000 -1.0000 5828878 1588715931.30 151.2753 59.9949 32.0000 1.9643 1.9662 417.9138 418.3927 0.0719 -1.0000 -1.0000 5828938 1588715931.40 151.2753 59.9949 32.0000 1.9658 1.9676 417.9483 418.4277 0.0720 -1.0000 -1.0000 5829688 1588715931.50 151.2753 59.9949 32.0000 1.9665 1.9683 417.5296 418.0083 0.0719 -1.0000 -1.0000 5829808 1588715931.60 151.2753 59.9949 32.0000 1.9667 1.9685 417.7351 418.2136 0.0719 -1.0000 -1.0000 5829868 1588715931.70 151.2753 59.9949 32.0000 1.9651 1.9670 418.0766 418.5549 0.0717 -1.0000 -1.0000 5829938 1588715931.80 151.1831 59.9949 32.0000 1.9657 1.9676 417.9454 418.4248 0.0721 -1.0000 -1.0000 5829998 1588715931.90 151.1831 59.9949 32.0000 1.9659 1.9677 417.1334 417.6113 0.0719 -1.0000 -1.0000 5830078 1588715932.00 151.1831 59.9949 32.0000 1.9674 1.9693 417.5670 418.0462 0.0720 -1.0000 -1.0000 5830138 1588715932.10 151.1831 59.9949 32.0000 1.9657 1.9675 418.2946 418.7748 0.0720 -1.0000 -1.0000 5830198 1588715932.20 151.1831 59.9949 32.0000 1.9677 1.9696 417.7763 418.2558 0.0720 -1.0000 -1.0000 5830267 1588715932.30 151.1831 59.9949 32.0000 1.9670 1.9688 418.2800 418.7607 0.0721 -1.0000 -1.0000 5830338 1588715932.40 151.5341 59.9949 32.0000 1.9683 1.9702 417.8628 418.3424 0.0720 -1.0000 -1.0000 5830397 1588715932.50 151.5341 59.9949 32.0000 1.9651 1.9670 417.4817 417.9609 0.0719 -1.0000 -1.0000 5830467 1588715932.60 151.5341 59.9949 32.0000 1.9651 1.9669 417.9467 418.4254 0.0719 -1.0000 -1.0000 5830537 1588715932.70 151.5341 59.9949 32.0000 1.9645 1.9663 417.9691 418.4495 0.0721 -1.0000 -1.0000 5830597 1588715932.80 151.5341 59.9949 32.0000 1.9672 1.9690 417.6435 418.1224 0.0720 -1.0000 -1.0000 5830667 1588715932.90 151.7408 59.9949 32.0000 1.9667 1.9685 417.7048 418.1840 0.0719 -1.0000 -1.0000 5830727 1588715933.00 151.7626 59.9949 32.0000 1.9665 1.9683 418.1627 418.6421 0.0720 -1.0000 -1.0000 5830797 1588715933.10 151.7626 59.9949 32.0000 1.9627 1.9646 418.2018 418.6826 0.0721 -1.0000 -1.0000 5830867 1588715933.20 151.7626 59.9949 32.0000 1.9649 1.9668 418.0479 418.5265 0.0718 -1.0000 -1.0000 5830927 1588715933.30 151.7626 59.9949 32.0000 1.9659 1.9677 417.5440 418.0232 0.0720 -1.0000 -1.0000 5830997 1588715933.40 151.7626 59.9949 32.0000 1.9649 1.9668 417.9422 418.4221 0.0721 -1.0000 -1.0000 5831067 1588715933.50 151.7626 59.9949 32.0000 1.9644 1.9662 418.0372 418.5183 0.0722 -1.0000 -1.0000 5831427 1588715933.60 151.4346 59.9949 32.0000 1.9640 1.9659 417.4851 417.9653 0.0721 -1.0000 -1.0000 5831487 1588715933.70 151.4346 59.9949 32.0000 1.9682 1.9700 417.5877 418.0668 0.0719 -1.0000 -1.0000 5831557 1588715933.80 151.4346 59.9949 32.0000 1.9656 1.9674 417.8975 418.3769 0.0720 -1.0000 -1.0000 5831627 1588715933.90 151.4346 59.9949 32.0000 1.9645 1.9664 418.1658 418.6456 0.0720 -1.0000 -1.0000 5831707 1588715934.00 151.4346 59.9949 32.0000 1.9674 1.9692 418.1233 418.6035 0.0720 -1.0000 -1.0000 5832017 1588715934.10 151.5091 59.9949 32.0000 1.9657 1.9675 418.0809 418.5606 0.0720 -1.0000 -1.0000 5832076 1588715934.20 151.5091 59.9949 32.0000 1.9666 1.9685 418.0524 418.5320 0.0719 -1.0000 -1.0000 5832156 1588715934.30 151.5091 59.9949 32.0000 1.9692 1.9710 417.6721 418.1501 0.0718 -1.0000 -1.0000 5832217 1588715934.40 151.5091 59.9949 32.0000 1.9653 1.9672 417.8311 418.3089 0.0717 -1.0000 -1.0000 5832276 1588715934.50 151.5091 59.9949 32.0000 1.9641 1.9659 418.1074 418.5864 0.0719 -1.0000 -1.0000 5832636 1588715934.60 151.5091 59.9949 32.0000 1.9665 1.9684 417.8245 418.3052 0.0721 -1.0000 -1.0000 5832696 1588715934.70 151.5091 59.9949 32.0000 1.9665 1.9684 417.5946 418.0747 0.0721 -1.0000 -1.0000 5832766 1588715934.80 151.5091 59.9949 32.0000 1.9661 1.9679 417.7983 418.2774 0.0719 -1.0000 -1.0000 5832836 1588715934.90 151.5582 59.9915 32.0000 1.9663 1.9681 418.1624 418.6421 0.0720 -1.0000 -1.0000 5832936 1588715935.00 151.5582 59.9915 32.0000 1.9685 1.9704 417.8313 418.3102 0.0719 -1.0000 -1.0000 5833126 1588715935.10 151.5582 59.9915 32.0000 1.9664 1.9682 418.0294 418.5092 0.0720 -1.0000 -1.0000 5833196 1588715935.20 151.5582 59.9915 32.0000 1.9664 1.9683 417.9749 418.4544 0.0720 -1.0000 -1.0000 5833256 1588715935.30 151.5582 59.9915 32.0000 1.9679 1.9698 417.5713 418.0513 0.0722 -1.0000 -1.0000 5833316 1588715935.40 151.3297 59.9915 32.0000 1.9667 1.9686 417.6250 418.1050 0.0721 -1.0000 -1.0000 5833396 1588715935.50 151.2870 59.9915 32.0000 1.9659 1.9678 418.0149 418.4943 0.0719 -1.0000 -1.0000 5833726 1588715935.60 151.2870 59.9915 32.0000 1.9657 1.9676 417.7094 418.1882 0.0719 -1.0000 -1.0000 5833786 1588715935.70 151.2870 59.9915 32.0000 1.9647 1.9666 417.2684 417.7488 0.0721 -1.0000 -1.0000 5833856 1588715935.80 151.2870 59.9915 32.0000 1.9659 1.9677 417.7040 418.1828 0.0720 -1.0000 -1.0000 5833926 1588715935.90 151.2870 59.9915 32.0000 1.9642 1.9660 417.9678 418.4459 0.0717 -1.0000 -1.0000 5833996 1588715936.00 151.5933 59.9915 32.0000 1.9666 1.9685 417.6488 418.1292 0.0721 -1.0000 -1.0000 5834055 1588715936.10 151.5933 59.9915 32.0000 1.9668 1.9687 417.4404 417.9185 0.0719 -1.0000 -1.0000 5834145 1588715936.20 151.5933 59.9915 32.0000 1.9654 1.9673 417.6432 418.1214 0.0719 -1.0000 -1.0000 5834235 1588715936.30 151.5933 59.9915 32.0000 1.9637 1.9656 418.0397 418.5202 0.0721 -1.0000 -1.0000 5834295 1588715936.40 151.5933 59.9915 32.0000 1.9637 1.9656 417.9779 418.4579 0.0721 -1.0000 -1.0000 5834365 1588715936.50 151.5933 59.9915 32.0000 1.9648 1.9667 417.7618 418.2406 0.0719 -1.0000 -1.0000 5834435 1588715936.60 151.2206 59.9915 32.0000 1.9662 1.9680 417.6886 418.1667 0.0719 -1.0000 -1.0000 5834495 1588715936.70 151.2206 59.9915 32.0000 1.9646 1.9664 418.0670 418.5462 0.0719 -1.0000 -1.0000 5834565 1588715936.80 151.2206 59.9915 32.0000 1.9657 1.9676 418.0949 418.5762 0.0722 -1.0000 -1.0000 5834635 1588715936.90 151.2206 59.9915 32.0000 1.9652 1.9671 417.7278 418.2073 0.0720 -1.0000 -1.0000 5834695 1588715937.00 151.2206 59.9915 32.0000 1.9677 1.9696 417.3604 417.8393 0.0720 -1.0000 -1.0000 5834765 1588715937.10 151.2206 59.9915 32.0000 1.9681 1.9700 417.7326 418.2111 0.0719 -1.0000 -1.0000 5834945 1588715937.20 151.4763 59.9915 32.0000 1.9658 1.9677 418.1713 418.6511 0.0720 -1.0000 -1.0000 5835015 1588715937.30 151.4763 59.9915 32.0000 1.9652 1.9671 418.0410 418.5205 0.0720 -1.0000 -1.0000 5835075 1588715937.40 151.4763 59.9915 32.0000 1.9661 1.9680 417.4776 417.9576 0.0721 -1.0000 -1.0000 5835145 1588715937.50 151.4763 59.9915 32.0000 1.9652 1.9671 417.5275 418.0069 0.0720 -1.0000 -1.0000 5835225 1588715937.60 151.4763 59.9915 32.0000 1.9642 1.9660 417.8415 418.3195 0.0719 -1.0000 -1.0000 5835455 1588715937.70 151.4803 59.9915 32.0000 1.9652 1.9671 417.7230 418.2034 0.0721 -1.0000 -1.0000 5835525 1588715937.80 151.4914 59.9915 32.0000 1.9690 1.9708 417.5023 417.9816 0.0720 -1.0000 -1.0000 5835595 1588715937.90 151.4914 59.9915 32.0000 1.9667 1.9686 417.7782 418.2575 0.0720 -1.0000 -1.0000 5835665 1588715938.00 151.4914 59.9915 32.0000 1.9663 1.9682 417.9583 418.4378 0.0719 -1.0000 -1.0000 5835725 1588715938.10 151.4914 59.9915 32.0000 1.9680 1.9699 417.4805 417.9590 0.0719 -1.0000 -1.0000 5835964 1588715938.20 151.4914 59.9915 32.0000 1.9667 1.9686 417.8485 418.3281 0.0720 -1.0000 -1.0000 5836044 1588715938.30 151.6521 59.9915 32.0000 1.9652 1.9671 418.2133 418.6931 0.0720 -1.0000 -1.0000 5836105 1588715938.40 151.6521 59.9915 32.0000 1.9692 1.9711 417.9653 418.4438 0.0718 -1.0000 -1.0000 5836164 1588715938.50 151.6521 59.9915 32.0000 1.9659 1.9678 418.1039 418.5842 0.0721 -1.0000 -1.0000 5836244 1588715938.60 151.6521 59.9915 32.0000 1.9667 1.9686 417.8082 418.2875 0.0719 -1.0000 -1.0000 5836954 1588715938.70 151.6521 59.9915 32.0000 1.9654 1.9672 417.3867 417.8651 0.0719 -1.0000 -1.0000 5837024 1588715938.80 151.6461 59.9915 32.0000 1.9645 1.9663 417.6721 418.1508 0.0720 -1.0000 -1.0000 5837094 1588715938.90 151.6461 59.9915 32.0000 1.9667 1.9685 417.6311 418.1116 0.0721 -1.0000 -1.0000 5837154 1588715939.00 151.6461 59.9915 32.0000 1.9684 1.9703 417.5027 417.9818 0.0720 -1.0000 -1.0000 5837224 1588715939.10 151.6461 59.9915 32.0000 1.9652 1.9670 417.4992 417.9772 0.0719 -1.0000 -1.0000 5837294 1588715939.20 151.6461 59.9915 32.0000 1.9640 1.9659 417.7673 418.2460 0.0719 -1.0000 -1.0000 5837354 1588715939.30 151.6461 59.9915 32.0000 1.9639 1.9658 417.9463 418.4256 0.0720 -1.0000 -1.0000 5837414 1588715939.40 151.6856 59.9915 32.0000 1.9671 1.9690 417.7651 418.2452 0.0720 -1.0000 -1.0000 5837494 1588715939.50 151.6856 59.9915 32.0000 1.9673 1.9691 417.4793 417.9576 0.0719 -1.0000 -1.0000 5837574 1588715939.60 151.6856 59.9915 32.0000 1.9643 1.9661 417.8904 418.3700 0.0720 -1.0000 -1.0000 5837694 1588715939.70 151.6856 59.9915 32.0000 1.9644 1.9663 418.0359 418.5158 0.0720 -1.0000 -1.0000 5837773 1588715939.80 151.6856 59.9915 32.0000 1.9656 1.9674 417.8437 418.3228 0.0719 -1.0000 -1.0000 5837834 1588715939.90 151.6856 59.9915 32.0000 1.9666 1.9685 417.5106 417.9880 0.0718 -1.0000 -1.0000 5837904 1588715940.00 151.2076 59.9960 32.0000 1.9647 1.9665 417.8521 418.3307 0.0719 -1.0000 -1.0000 5837963 1588715940.10 151.2076 59.9960 32.0000 1.9655 1.9673 417.7378 418.2167 0.0719 -1.0000 -1.0000 5838033 1588715940.20 151.2076 59.9960 32.0000 1.9663 1.9681 417.7090 418.1902 0.0722 -1.0000 -1.0000 5838213 1588715940.30 151.6619 59.9960 32.0000 1.9662 1.9680 417.4511 417.9307 0.0721 -1.0000 -1.0000 5838273 1588715940.40 151.9234 59.9960 32.0000 1.9646 1.9665 417.9609 418.4414 0.0721 -1.0000 -1.0000 5838343 1588715940.50 151.9234 59.9960 32.0000 1.9661 1.9679 417.8896 418.3695 0.0720 -1.0000 -1.0000 5838413 1588715940.60 151.9234 59.9960 32.0000 1.9683 1.9701 417.7152 418.1949 0.0721 -1.0000 -1.0000 5838473 1588715940.70 151.9234 59.9960 32.0000 1.9683 1.9701 417.9737 418.4544 0.0722 -1.0000 -1.0000 5838753 1588715940.80 151.9234 59.9960 32.0000 1.9678 1.9697 417.8268 418.3065 0.0720 -1.0000 -1.0000 5838833 1588715940.90 151.9234 59.9960 32.0000 1.9670 1.9689 417.4974 417.9760 0.0719 -1.0000 -1.0000 5838893 1588715941.00 151.9234 59.9960 32.0000 1.9659 1.9677 417.6966 418.1749 0.0719 -1.0000 -1.0000 5838953 1588715941.10 151.4867 59.9960 32.0000 1.9648 1.9667 417.5401 418.0191 0.0720 -1.0000 -1.0000 5839033 1588715941.20 151.4576 59.9960 32.0000 1.9665 1.9684 417.4232 417.9027 0.0720 -1.0000 -1.0000 5839133 1588715941.30 151.4576 59.9960 32.0000 1.9664 1.9683 417.2002 417.6783 0.0719 -1.0000 -1.0000 5839193 1588715941.40 151.4576 59.9960 32.0000 1.9655 1.9673 417.8966 418.3753 0.0719 -1.0000 -1.0000 5839273 1588715941.50 151.4576 59.9960 32.0000 1.9663 1.9681 417.9289 418.4078 0.0720 -1.0000 -1.0000 5839333 1588715941.60 151.4678 59.9960 32.0000 1.9671 1.9689 417.4619 417.9419 0.0722 -1.0000 -1.0000 5839393 1588715941.70 151.4828 59.9960 32.0000 1.9675 1.9694 417.4397 417.9177 0.0719 -1.0000 -1.0000 5839672 1588715941.80 151.4828 59.9960 32.0000 1.9640 1.9658 417.8957 418.3751 0.0720 -1.0000 -1.0000 5839733 1588715941.90 151.4828 59.9960 32.0000 1.9655 1.9674 417.8110 418.2897 0.0718 -1.0000 -1.0000 5839803 1588715942.00 151.4828 59.9960 32.0000 1.9657 1.9676 417.4150 417.8937 0.0719 -1.0000 -1.0000 5839862 1588715942.10 151.4828 59.9960 32.0000 1.9672 1.9691 417.3813 417.8594 0.0718 -1.0000 -1.0000 5839932 1588715942.20 151.2887 59.9960 32.0000 1.9667 1.9685 417.8133 418.2934 0.0722 -1.0000 -1.0000 5840182 1588715942.30 151.2887 59.9960 32.0000 1.9658 1.9676 417.7584 418.2381 0.0720 -1.0000 -1.0000 5840242 1588715942.40 151.2887 59.9960 32.0000 1.9658 1.9677 417.3863 417.8646 0.0719 -1.0000 -1.0000 5840302 1588715942.50 151.2887 59.9960 32.0000 1.9642 1.9661 417.6466 418.1248 0.0718 -1.0000 -1.0000 5840382 1588715942.60 151.2887 59.9960 32.0000 1.9638 1.9657 418.0843 418.5641 0.0720 -1.0000 -1.0000 5840442 1588715942.70 151.2864 59.9960 32.0000 1.9646 1.9664 417.8596 418.3389 0.0720 -1.0000 -1.0000 5840502 1588715942.80 151.1415 59.9960 32.0000 1.9661 1.9680 417.4803 417.9584 0.0718 -1.0000 -1.0000 5840592 1588715942.90 151.1415 59.9960 32.0000 1.9649 1.9667 417.4107 417.8895 0.0719 -1.0000 -1.0000 5840662 1588715943.00 151.1415 59.9960 32.0000 1.9640 1.9658 417.6279 418.1064 0.0719 -1.0000 -1.0000 5840722 1588715943.10 151.1415 59.9960 32.0000 1.9647 1.9665 418.0498 418.5297 0.0719 -1.0000 -1.0000 5840792 1588715943.20 151.1415 59.9960 32.0000 1.9643 1.9662 418.0790 418.5574 0.0718 -1.0000 -1.0000 5840972 1588715943.30 151.2537 59.9960 32.0000 1.9662 1.9681 417.6435 418.1228 0.0720 -1.0000 -1.0000 5841032 1588715943.40 151.5686 59.9960 32.0000 1.9664 1.9683 417.8104 418.2887 0.0719 -1.0000 -1.0000 5841102 1588715943.50 151.5686 59.9960 32.0000 1.9652 1.9671 418.0750 418.5555 0.0721 -1.0000 -1.0000 5841162 1588715943.60 151.5686 59.9960 32.0000 1.9664 1.9683 417.7681 418.2479 0.0720 -1.0000 -1.0000 5841232 1588715943.70 151.5686 59.9960 32.0000 1.9669 1.9688 417.7824 418.2626 0.0721 -1.0000 -1.0000 5841871 1588715943.80 151.5686 59.9960 32.0000 1.9666 1.9685 418.0462 418.5266 0.0721 -1.0000 -1.0000 5841931 1588715943.90 151.4754 59.9960 32.0000 1.9678 1.9697 417.5311 418.0106 0.0720 -1.0000 -1.0000 5842001 1588715944.00 151.4754 59.9960 32.0000 1.9658 1.9677 417.6192 418.0993 0.0720 -1.0000 -1.0000 5842071 1588715944.10 151.4754 59.9960 32.0000 1.9637 1.9655 417.8886 418.3671 0.0719 -1.0000 -1.0000 5842132 1588715944.20 151.4754 59.9960 32.0000 1.9671 1.9690 417.6339 418.1126 0.0719 -1.0000 -1.0000 5842201 1588715944.30 151.4754 59.9960 32.0000 1.9650 1.9668 418.0550 418.5338 0.0719 -1.0000 -1.0000 5842261 1588715944.40 151.4927 59.9960 32.0000 1.9635 1.9654 417.7984 418.2790 0.0722 -1.0000 -1.0000 5842331 1588715944.50 151.4933 59.9960 32.0000 1.9661 1.9679 417.3840 417.8634 0.0720 -1.0000 -1.0000 5842401 1588715944.60 151.4933 59.9960 32.0000 1.9640 1.9659 417.7535 418.2325 0.0719 -1.0000 -1.0000 5842511 1588715944.70 151.4933 59.9960 32.0000 1.9650 1.9669 417.9597 418.4395 0.0720 -1.0000 -1.0000 5842811 1588715944.80 151.4933 59.9960 32.0000 1.9669 1.9687 417.6169 418.0954 0.0718 -1.0000 -1.0000 5842881 1588715944.90 151.4933 59.9960 32.0000 1.9683 1.9701 417.5421 418.0206 0.0719 -1.0000 -1.0000 5842941 1588715945.00 151.3480 59.9947 32.0000 1.9650 1.9669 417.8997 418.3791 0.0719 -1.0000 -1.0000 5843001 1588715945.10 151.3480 59.9947 32.0000 1.9646 1.9664 417.8972 418.3765 0.0720 -1.0000 -1.0000 5843091 1588715945.20 151.3480 59.9947 32.0000 1.9662 1.9681 417.2181 417.6977 0.0721 -1.0000 -1.0000 5843151 1588715945.30 151.3480 59.9947 32.0000 1.9650 1.9669 417.4273 417.9063 0.0720 -1.0000 -1.0000 5843221 1588715945.40 151.3480 59.9947 32.0000 1.9651 1.9669 417.8902 418.3695 0.0719 -1.0000 -1.0000 5843301 1588715945.50 151.3480 59.9947 32.0000 1.9658 1.9676 418.0424 418.5212 0.0719 -1.0000 -1.0000 5843361 1588715945.60 151.4836 59.9947 32.0000 1.9658 1.9676 417.3614 417.8400 0.0719 -1.0000 -1.0000 5843421 1588715945.70 151.5241 59.9947 32.0000 1.9662 1.9681 417.6109 418.0915 0.0722 -1.0000 -1.0000 5843491 1588715945.80 151.5241 59.9947 32.0000 1.9650 1.9668 417.6882 418.1657 0.0718 -1.0000 -1.0000 5843561 1588715945.90 151.5241 59.9947 32.0000 1.9650 1.9669 417.9621 418.4422 0.0722 -1.0000 -1.0000 5843641 1588715946.00 151.5241 59.9947 32.0000 1.9658 1.9676 418.0912 418.5707 0.0719 -1.0000 -1.0000 5843701 1588715946.10 151.5241 59.9947 32.0000 1.9672 1.9691 417.5593 418.0377 0.0719 -1.0000 -1.0000 5843761 1588715946.20 151.3289 59.9947 32.0000 1.9674 1.9692 417.3158 417.7949 0.0721 -1.0000 -1.0000 5843831 1588715946.30 151.3289 59.9947 32.0000 1.9657 1.9676 418.0859 418.5671 0.0721 -1.0000 -1.0000 5843961 1588715946.40 151.3289 59.9947 32.0000 1.9643 1.9661 418.1520 418.6316 0.0720 -1.0000 -1.0000 5844021 1588715946.50 151.3289 59.9947 32.0000 1.9654 1.9672 417.9421 418.4217 0.0720 -1.0000 -1.0000 5844090 1588715946.60 151.3289 59.9947 32.0000 1.9645 1.9664 417.7509 418.2298 0.0719 -1.0000 -1.0000 5844150 1588715946.70 151.3289 59.9947 32.0000 1.9642 1.9660 417.8747 418.3539 0.0720 -1.0000 -1.0000 5844221 1588715946.80 151.3289 59.9947 32.0000 1.9621 1.9639 417.8658 418.3455 0.0720 -1.0000 -1.0000 5844450 1588715946.90 151.2459 59.9947 32.0000 1.9645 1.9664 417.8386 418.3176 0.0719 -1.0000 -1.0000 5844520 1588715947.00 151.2060 59.9947 32.0000 1.9663 1.9682 417.3110 417.7896 0.0719 -1.0000 -1.0000 5844580 1588715947.10 151.2060 59.9947 32.0000 1.9649 1.9667 417.3141 417.7921 0.0719 -1.0000 -1.0000 5844650 1588715947.20 151.2060 59.9947 32.0000 1.9653 1.9672 417.7652 418.2449 0.0721 -1.0000 -1.0000 5844710 1588715947.30 151.2060 59.9947 32.0000 1.9638 1.9657 417.8913 418.3713 0.0720 -1.0000 -1.0000 5845560 1588715947.40 151.2060 59.9947 32.0000 1.9661 1.9679 417.8892 418.3685 0.0719 -1.0000 -1.0000 5845640 1588715947.50 151.5374 59.9947 32.0000 1.9673 1.9692 417.5859 418.0650 0.0720 -1.0000 -1.0000 5845700 1588715947.60 151.5374 59.9947 32.0000 1.9696 1.9715 417.4781 417.9575 0.0720 -1.0000 -1.0000 5845760 1588715947.70 151.5374 59.9947 32.0000 1.9656 1.9675 417.8350 418.3142 0.0720 -1.0000 -1.0000 5845839 1588715947.80 151.5374 59.9947 32.0000 1.9665 1.9683 417.5627 418.0428 0.0722 -1.0000 -1.0000 5845900 1588715947.90 151.5374 59.9947 32.0000 1.9678 1.9697 417.7863 418.2658 0.0719 -1.0000 -1.0000 5845969 1588715948.00 151.1956 59.9947 32.0000 1.9656 1.9674 418.1168 418.5965 0.0721 -1.0000 -1.0000 5846039 1588715948.10 151.1956 59.9947 32.0000 1.9675 1.9694 417.5018 417.9802 0.0718 -1.0000 -1.0000 5846100 1588715948.20 151.1956 59.9947 32.0000 1.9648 1.9666 417.5173 417.9956 0.0718 -1.0000 -1.0000 5846169 1588715948.30 151.1956 59.9947 32.0000 1.9639 1.9657 417.8771 418.3557 0.0719 -1.0000 -1.0000 5846299 1588715948.40 151.1956 59.9947 32.0000 1.9645 1.9664 417.6993 418.1782 0.0719 -1.0000 -1.0000 5846369 1588715948.50 151.1956 59.9947 32.0000 1.9668 1.9686 417.3176 417.7951 0.0719 -1.0000 -1.0000 5846439 1588715948.60 151.3614 59.9947 32.0000 1.9673 1.9692 417.4465 417.9253 0.0720 -1.0000 -1.0000 5846509 1588715948.70 151.3614 59.9947 32.0000 1.9665 1.9684 417.5175 417.9965 0.0720 -1.0000 -1.0000 5846569 1588715948.80 151.3614 59.9947 32.0000 1.9647 1.9666 417.7396 418.2185 0.0718 -1.0000 -1.0000 5846899 1588715948.90 151.3614 59.9947 32.0000 1.9665 1.9684 417.2971 417.7758 0.0720 -1.0000 -1.0000 5846959 1588715949.00 151.3614 59.9947 32.0000 1.9663 1.9681 417.2902 417.7679 0.0719 -1.0000 -1.0000 5847029 1588715949.10 151.3461 59.9947 32.0000 1.9657 1.9676 417.6624 418.1420 0.0721 -1.0000 -1.0000 5847099 1588715949.20 151.3461 59.9947 32.0000 1.9655 1.9674 417.9912 418.4711 0.0720 -1.0000 -1.0000 5847159 1588715949.30 151.3461 59.9947 32.0000 1.9659 1.9678 417.8969 418.3761 0.0719 -1.0000 -1.0000 5847229 1588715949.40 151.3461 59.9947 32.0000 1.9676 1.9694 417.5633 418.0426 0.0721 -1.0000 -1.0000 5847369 1588715949.50 151.3461 59.9947 32.0000 1.9658 1.9676 417.1442 417.6220 0.0719 -1.0000 -1.0000 5847429 1588715949.60 151.3461 59.9947 32.0000 1.9653 1.9672 417.9800 418.4592 0.0719 -1.0000 -1.0000 5847499 1588715949.70 151.3634 59.9986 32.0000 1.9653 1.9672 418.0730 418.5521 0.0719 -1.0000 -1.0000 5847569 1588715949.80 151.3634 59.9986 32.0000 1.9674 1.9692 417.8778 418.3565 0.0719 -1.0000 -1.0000 5847629 1588715949.90 151.3634 59.9986 32.0000 1.9670 1.9688 417.5511 418.0295 0.0719 -1.0000 -1.0000 5847968 1588715950.00 151.3634 59.9986 32.0000 1.9641 1.9659 417.9775 418.4567 0.0719 -1.0000 -1.0000 5848028 1588715950.10 151.3634 59.9986 32.0000 1.9660 1.9679 417.7965 418.2748 0.0719 -1.0000 -1.0000 5848098 1588715950.20 151.3634 59.9986 32.0000 1.9675 1.9694 417.6702 418.1498 0.0720 -1.0000 -1.0000 5848168 1588715950.30 151.3634 59.9986 32.0000 1.9658 1.9677 417.6167 418.0956 0.0719 -1.0000 -1.0000 5848228 1588715950.40 151.5585 59.9986 32.0000 1.9657 1.9675 417.9535 418.4327 0.0720 -1.0000 -1.0000 5848298 1588715950.50 151.5585 59.9986 32.0000 1.9655 1.9674 418.0535 418.5334 0.0720 -1.0000 -1.0000 5848368 1588715950.60 151.5585 59.9986 32.0000 1.9667 1.9685 417.8225 418.3025 0.0721 -1.0000 -1.0000 5848428 1588715950.70 151.5585 59.9986 32.0000 1.9656 1.9674 418.1484 418.6284 0.0720 -1.0000 -1.0000 5848618 1588715950.80 151.5585 59.9986 32.0000 1.9665 1.9684 418.1138 418.5931 0.0720 -1.0000 -1.0000 5848688 1588715950.90 151.5585 59.9986 32.0000 1.9691 1.9710 417.8187 418.2989 0.0721 -1.0000 -1.0000 5848748 1588715951.00 151.5274 59.9986 32.0000 1.9702 1.9721 417.5349 418.0134 0.0719 -1.0000 -1.0000 5848808 1588715951.10 151.3622 59.9986 32.0000 1.9677 1.9695 418.0818 418.5613 0.0720 -1.0000 -1.0000 5848888 1588715951.20 151.3622 59.9986 32.0000 1.9671 1.9689 417.5479 418.0266 0.0719 -1.0000 -1.0000 5848948 1588715951.30 151.3622 59.9986 32.0000 1.9659 1.9677 417.4911 417.9700 0.0720 -1.0000 -1.0000 5849008 1588715951.40 151.3622 59.9986 32.0000 1.9641 1.9659 417.9692 418.4484 0.0719 -1.0000 -1.0000 5849248 1588715951.50 151.4057 59.9986 32.0000 1.9652 1.9671 417.9764 418.4563 0.0720 -1.0000 -1.0000 5849308 1588715951.60 151.5173 59.9986 32.0000 1.9658 1.9677 417.8286 418.3067 0.0718 -1.0000 -1.0000 5849368 1588715951.70 151.5173 59.9986 32.0000 1.9669 1.9688 417.4569 417.9353 0.0719 -1.0000 -1.0000 5849448 1588715951.80 151.5173 59.9986 32.0000 1.9659 1.9677 418.0826 418.5612 0.0719 -1.0000 -1.0000 5849528 1588715951.90 151.5173 59.9986 32.0000 1.9661 1.9680 417.9877 418.4670 0.0718 -1.0000 -1.0000 5849757 1588715952.00 151.5173 59.9986 32.0000 1.9682 1.9700 417.6216 418.1012 0.0721 -1.0000 -1.0000 5849818 1588715952.10 151.5190 59.9986 32.0000 1.9682 1.9700 417.5570 418.0355 0.0718 -1.0000 -1.0000 5849877 1588715952.20 151.5202 59.9986 32.0000 1.9655 1.9673 417.9046 418.3827 0.0719 -1.0000 -1.0000 5849957 1588715952.30 151.5202 59.9986 32.0000 1.9654 1.9672 417.8276 418.3062 0.0718 -1.0000 -1.0000 5850017 1588715952.40 151.5202 59.9986 32.0000 1.9660 1.9678 417.3668 417.8455 0.0719 -1.0000 -1.0000 5850077 1588715952.50 151.5202 59.9986 32.0000 1.9677 1.9696 417.6131 418.0910 0.0717 -1.0000 -1.0000 5850217 1588715952.60 151.5202 59.9986 32.0000 1.9652 1.9670 418.0258 418.5039 0.0718 -1.0000 -1.0000 5850277 1588715952.70 151.2297 59.9986 32.0000 1.9643 1.9661 418.1242 418.6031 0.0719 -1.0000 -1.0000 5850337 1588715952.80 151.2297 59.9986 32.0000 1.9664 1.9683 417.6746 418.1542 0.0721 -1.0000 -1.0000 5850417 1588715952.90 151.2297 59.9986 32.0000 1.9688 1.9707 417.5419 418.0212 0.0720 -1.0000 -1.0000 5850477 1588715953.00 151.2297 59.9986 32.0000 1.9666 1.9684 417.9251 418.4042 0.0719 -1.0000 -1.0000 5851217 1588715953.10 151.2297 59.9986 32.0000 1.9640 1.9658 418.1152 418.5949 0.0720 -1.0000 -1.0000 5851287 1588715953.20 151.2297 59.9986 32.0000 1.9638 1.9656 417.9386 418.4175 0.0718 -1.0000 -1.0000 5851347 1588715953.30 151.5511 59.9986 32.0000 1.9677 1.9696 417.5226 418.0001 0.0718 -1.0000 -1.0000 5851417 1588715953.40 151.5511 59.9986 32.0000 1.9660 1.9679 417.7446 418.2237 0.0720 -1.0000 -1.0000 5851516 1588715953.50 151.5511 59.9986 32.0000 1.9661 1.9679 418.0233 418.5019 0.0719 -1.0000 -1.0000 5851576 1588715953.60 151.5511 59.9986 32.0000 1.9673 1.9692 417.7923 418.2712 0.0719 -1.0000 -1.0000 5851636 1588715953.70 151.5511 59.9986 32.0000 1.9681 1.9700 417.4428 417.9226 0.0721 -1.0000 -1.0000 5851707 1588715953.80 151.4699 59.9986 32.0000 1.9665 1.9683 417.4157 417.8947 0.0720 -1.0000 -1.0000 5851776 1588715953.90 151.4699 59.9986 32.0000 1.9661 1.9680 417.8256 418.3031 0.0717 -1.0000 -1.0000 5851856 1588715954.00 151.4699 59.9986 32.0000 1.9658 1.9676 417.9756 418.4550 0.0719 -1.0000 -1.0000 5852026 1588715954.10 151.4699 59.9986 32.0000 1.9670 1.9689 417.5774 418.0568 0.0721 -1.0000 -1.0000 5852086 1588715954.20 151.4699 59.9986 32.0000 1.9683 1.9701 417.3903 417.8692 0.0719 -1.0000 -1.0000 5852166 1588715954.30 151.4534 59.9986 32.0000 1.9681 1.9700 417.8940 418.3726 0.0718 -1.0000 -1.0000 5852226 1588715954.40 151.1860 59.9988 32.0000 1.9678 1.9697 417.6729 418.1515 0.0719 -1.0000 -1.0000 5852296 1588715954.50 151.1707 59.9988 32.0000 1.9668 1.9687 417.5325 418.0109 0.0719 -1.0000 -1.0000 5852476 1588715954.60 151.1707 59.9988 32.0000 1.9652 1.9671 417.7524 418.2312 0.0720 -1.0000 -1.0000 5852536 1588715954.70 151.1707 59.9988 32.0000 1.9642 1.9660 417.7309 418.2097 0.0719 -1.0000 -1.0000 5852606 1588715954.80 151.1707 59.9988 32.0000 1.9648 1.9667 417.7322 418.2114 0.0719 -1.0000 -1.0000 5852676 1588715954.90 151.1707 59.9988 32.0000 1.9655 1.9673 417.5955 418.0731 0.0717 -1.0000 -1.0000 5852736 1588715955.00 151.1707 59.9988 32.0000 1.9651 1.9669 417.8365 418.3148 0.0719 -1.0000 -1.0000 5852806 1588715955.10 151.1707 59.9988 32.0000 1.9650 1.9668 417.6420 418.1221 0.0721 -1.0000 -1.0000 5852876 1588715955.20 151.1707 59.9988 32.0000 1.9658 1.9677 417.5592 418.0385 0.0720 -1.0000 -1.0000 5852946 1588715955.30 151.1707 59.9988 32.0000 1.9660 1.9679 417.5087 417.9867 0.0718 -1.0000 -1.0000 5853006 1588715955.40 151.3403 59.9988 32.0000 1.9644 1.9663 417.9035 418.3817 0.0719 -1.0000 -1.0000 5853076 1588715955.50 151.4933 59.9988 32.0000 1.9661 1.9680 417.8074 418.2871 0.0719 -1.0000 -1.0000 5853665 1588715955.60 151.4933 59.9988 32.0000 1.9671 1.9690 417.3971 417.8750 0.0719 -1.0000 -1.0000 5853725 1588715955.70 151.4933 59.9988 32.0000 1.9666 1.9684 417.4784 417.9561 0.0718 -1.0000 -1.0000 5853805 1588715955.80 151.4933 59.9988 32.0000 1.9636 1.9654 417.9554 418.4344 0.0720 -1.0000 -1.0000 5853865 1588715955.90 151.4933 59.9988 32.0000 1.9640 1.9658 417.8092 418.2883 0.0719 -1.0000 -1.0000 5853935 1588715956.00 151.4074 59.9988 32.0000 1.9659 1.9678 417.6170 418.0962 0.0720 -1.0000 -1.0000 5853995 1588715956.10 151.4074 59.9988 32.0000 1.9666 1.9685 417.3358 417.8142 0.0719 -1.0000 -1.0000 5854065 1588715956.20 151.4074 59.9988 32.0000 1.9647 1.9666 417.9098 418.3886 0.0719 -1.0000 -1.0000 5854135 1588715956.30 151.4074 59.9988 32.0000 1.9638 1.9657 418.1104 418.5893 0.0719 -1.0000 -1.0000 5854195 1588715956.40 151.4074 59.9988 32.0000 1.9672 1.9691 417.7399 418.2196 0.0721 -1.0000 -1.0000 5854265 1588715956.50 151.4074 59.9988 32.0000 1.9673 1.9692 417.2844 417.7625 0.0719 -1.0000 -1.0000 5854475 1588715956.60 151.5756 59.9988 32.0000 1.9671 1.9689 417.9921 418.4718 0.0720 -1.0000 -1.0000 5854535 1588715956.70 151.5756 59.9988 32.0000 1.9680 1.9698 417.5878 418.0673 0.0720 -1.0000 -1.0000 5854595 1588715956.80 151.5756 59.9988 32.0000 1.9668 1.9686 417.4293 417.9087 0.0721 -1.0000 -1.0000 5854665 1588715956.90 151.5756 59.9988 32.0000 1.9653 1.9671 417.9494 418.4293 0.0720 -1.0000 -1.0000 5854735 1588715957.00 151.5756 59.9988 32.0000 1.9662 1.9681 417.8521 418.3323 0.0722 -1.0000 -1.0000 5854795 1588715957.10 151.2582 59.9988 32.0000 1.9664 1.9682 417.1637 417.6430 0.0720 -1.0000 -1.0000 5854865 1588715957.20 151.2582 59.9988 32.0000 1.9663 1.9682 417.5760 418.0546 0.0720 -1.0000 -1.0000 5854935 1588715957.30 151.2582 59.9988 32.0000 1.9640 1.9658 417.7810 418.2608 0.0721 -1.0000 -1.0000 5854995 1588715957.40 151.2582 59.9988 32.0000 1.9644 1.9663 417.7207 418.1999 0.0720 -1.0000 -1.0000 5855065 1588715957.50 151.2582 59.9988 32.0000 1.9658 1.9677 417.2593 417.7382 0.0721 -1.0000 -1.0000 5855125 1588715957.60 151.2582 59.9988 32.0000 1.9664 1.9683 417.5110 417.9900 0.0720 -1.0000 -1.0000 5855904 1588715957.70 151.2582 59.9988 32.0000 1.9654 1.9673 417.7560 418.2352 0.0720 -1.0000 -1.0000 5855974 1588715957.80 151.6391 59.9988 32.0000 1.9682 1.9701 417.5374 418.0160 0.0719 -1.0000 -1.0000 5856044 1588715957.90 151.6391 59.9988 32.0000 1.9662 1.9681 417.4209 417.8992 0.0719 -1.0000 -1.0000 5856114 1588715958.00 151.6391 59.9988 32.0000 1.9643 1.9662 417.7105 418.1895 0.0718 -1.0000 -1.0000 5856174 1588715958.10 151.6391 59.9988 32.0000 1.9639 1.9658 418.0006 418.4796 0.0720 -1.0000 -1.0000 5856264 1588715958.20 151.6391 59.9988 32.0000 1.9652 1.9671 417.8782 418.3582 0.0720 -1.0000 -1.0000 5856334 1588715958.30 151.6110 59.9988 32.0000 1.9656 1.9675 417.5232 418.0027 0.0721 -1.0000 -1.0000 5856394 1588715958.40 151.5923 59.9988 32.0000 1.9657 1.9676 417.5914 418.0708 0.0720 -1.0000 -1.0000 5856464 1588715958.50 151.5923 59.9988 32.0000 1.9634 1.9653 417.9571 418.4370 0.0720 -1.0000 -1.0000 5856534 1588715958.60 151.5923 59.9988 32.0000 1.9656 1.9675 417.8399 418.3192 0.0720 -1.0000 -1.0000 5856594 1588715958.70 151.5923 59.9988 32.0000 1.9658 1.9676 417.4897 417.9689 0.0720 -1.0000 -1.0000 5856664 1588715958.80 151.5923 59.9988 32.0000 1.9648 1.9666 417.9993 418.4779 0.0719 -1.0000 -1.0000 5856734 1588715958.90 151.4613 59.9988 32.0000 1.9634 1.9653 417.9844 418.4634 0.0719 -1.0000 -1.0000 5856804 1588715959.00 151.4613 59.9988 32.0000 1.9658 1.9676 417.7087 418.1882 0.0720 -1.0000 -1.0000 5856864 1588715959.10 151.4613 59.9988 32.0000 1.9661 1.9679 417.4942 417.9723 0.0718 -1.0000 -1.0000 5856934 1588715959.20 151.4613 59.9988 32.0000 1.9659 1.9678 417.5545 418.0322 0.0718 -1.0000 -1.0000 5856994 1588715959.30 151.4613 59.9988 32.0000 1.9630 1.9648 417.8438 418.3234 0.0721 -1.0000 -1.0000 5857064 1588715959.40 151.6012 59.9988 32.0000 1.9642 1.9660 417.9050 418.3857 0.0722 -1.0000 -1.0000 5857133 1588715959.50 151.6648 59.9988 32.0000 1.9682 1.9700 417.6217 418.1008 0.0719 -1.0000 -1.0000 5857194 1588715959.60 151.6648 59.9988 32.0000 1.9662 1.9680 417.3555 417.8349 0.0721 -1.0000 -1.0000 5857643 1588715959.70 151.6648 59.9988 32.0000 1.9657 1.9675 417.7912 418.2707 0.0720 -1.0000 -1.0000 5857713 1588715959.80 151.6648 59.9988 32.0000 1.9653 1.9671 418.0736 418.5527 0.0719 -1.0000 -1.0000 5857773 1588715959.90 151.6648 59.9988 32.0000 1.9671 1.9689 417.4157 417.8933 0.0718 -1.0000 -1.0000 5857853 1588715960.00 151.7202 60.0008 32.0000 1.9644 1.9662 417.9643 418.4433 0.0719 -1.0000 -1.0000 5857913 1588715960.10 151.7202 60.0008 32.0000 1.9657 1.9675 418.1080 418.5865 0.0718 -1.0000 -1.0000 5858143 1588715960.20 151.7202 60.0008 32.0000 1.9668 1.9687 417.7711 418.2497 0.0719 -1.0000 -1.0000 5858223 1588715960.30 151.7202 60.0008 32.0000 1.9673 1.9691 417.3903 417.8681 0.0718 -1.0000 -1.0000 5858283 1588715960.40 151.7202 60.0008 32.0000 1.9663 1.9682 417.5723 418.0509 0.0719 -1.0000 -1.0000 5858343 1588715960.50 151.7202 60.0008 32.0000 1.9652 1.9670 417.9858 418.4646 0.0719 -1.0000 -1.0000 5858413 1588715960.60 151.6510 60.0008 32.0000 1.9670 1.9688 417.9936 418.4732 0.0720 -1.0000 -1.0000 5858483 1588715960.70 151.6439 60.0008 32.0000 1.9668 1.9686 417.4491 417.9273 0.0719 -1.0000 -1.0000 5858543 1588715960.80 151.6439 60.0008 32.0000 1.9664 1.9683 417.5075 417.9856 0.0718 -1.0000 -1.0000 5858613 1588715960.90 151.6439 60.0008 32.0000 1.9661 1.9680 417.8280 418.3077 0.0720 -1.0000 -1.0000 5858683 1588715961.00 151.6439 60.0008 32.0000 1.9674 1.9693 417.3542 417.8334 0.0720 -1.0000 -1.0000 5858743 1588715961.10 151.6375 60.0008 32.0000 1.9670 1.9689 417.7258 418.2048 0.0719 -1.0000 -1.0000 5858813 1588715961.20 151.5546 60.0008 32.0000 1.9653 1.9671 418.0679 418.5465 0.0718 -1.0000 -1.0000 5859352 1588715961.30 151.5546 60.0008 32.0000 1.9667 1.9685 417.6772 418.1557 0.0718 -1.0000 -1.0000 5859412 1588715961.40 151.5546 60.0008 32.0000 1.9680 1.9698 417.6519 418.1300 0.0718 -1.0000 -1.0000 5859482 1588715961.50 151.5546 60.0008 32.0000 1.9650 1.9669 417.9586 418.4369 0.0718 -1.0000 -1.0000 5859542 1588715961.60 151.5546 60.0008 32.0000 1.9636 1.9655 417.9803 418.4600 0.0720 -1.0000 -1.0000 5859612 1588715961.70 151.4411 60.0008 32.0000 1.9679 1.9697 417.7248 418.2033 0.0718 -1.0000 -1.0000 5859692 1588715961.80 151.4379 60.0008 32.0000 1.9664 1.9683 417.3993 417.8782 0.0720 -1.0000 -1.0000 5859752 1588715961.90 151.4379 60.0008 32.0000 1.9665 1.9683 417.6928 418.1724 0.0721 -1.0000 -1.0000 5859832 1588715962.00 151.4379 60.0008 32.0000 1.9639 1.9657 418.0359 418.5156 0.0719 -1.0000 -1.0000 5859892 1588715962.10 151.4379 60.0008 32.0000 1.9652 1.9671 417.3684 417.8464 0.0719 -1.0000 -1.0000 5859962 1588715962.20 151.4379 60.0008 32.0000 1.9663 1.9682 417.5937 418.0720 0.0718 -1.0000 -1.0000 5900042 1588715962.30 151.4829 60.0008 32.0000 1.9656 1.9675 417.9805 418.4598 0.0720 -1.0000 -1.0000 5900102 1588715962.40 151.5012 60.0008 32.0000 1.9659 1.9678 418.0577 418.5368 0.0719 -1.0000 -1.0000 5900162 1588715962.50 151.5012 60.0008 32.0000 1.9668 1.9686 417.4409 417.9190 0.0719 -1.0000 -1.0000 5900232 1588715962.60 151.5012 60.0008 32.0000 1.9665 1.9683 417.6312 418.1101 0.0719 -1.0000 -1.0000 5900302 1588715962.70 151.5012 60.0008 32.0000 1.9659 1.9678 418.0754 418.5550 0.0720 -1.0000 -1.0000 5900472 1588715962.80 151.5012 60.0008 32.0000 1.9683 1.9702 417.9146 418.3938 0.0718 -1.0000 -1.0000 5900542 1588715962.90 151.5012 60.0008 32.0000 1.9665 1.9683 417.4205 417.8993 0.0720 -1.0000 -1.0000 5900612 1588715963.00 151.5695 60.0008 32.0000 1.9656 1.9675 417.9368 418.4166 0.0720 -1.0000 -1.0000 5900672 1588715963.10 151.5695 60.0008 32.0000 1.9655 1.9674 417.9618 418.4412 0.0720 -1.0000 -1.0000 5900752 1588715963.20 151.5695 60.0008 32.0000 1.9677 1.9696 418.0546 418.5339 0.0719 -1.0000 -1.0000 5900992 1588715963.30 151.5695 60.0008 32.0000 1.9664 1.9683 418.1374 418.6173 0.0720 -1.0000 -1.0000 5901051 1588715963.40 151.5695 60.0008 32.0000 1.9681 1.9700 417.4496 417.9285 0.0720 -1.0000 -1.0000 5901122 1588715963.50 151.4809 60.0008 32.0000 1.9666 1.9685 417.6144 418.0934 0.0719 -1.0000 -1.0000 5901181 1588715963.60 151.4746 60.0008 32.0000 1.9636 1.9655 417.9707 418.4499 0.0719 -1.0000 -1.0000 5901251 1588715963.70 151.4746 60.0008 32.0000 1.9635 1.9653 417.7775 418.2553 0.0718 -1.0000 -1.0000 5901491 1588715963.80 151.4746 60.0008 32.0000 1.9669 1.9688 417.3782 417.8563 0.0719 -1.0000 -1.0000 5901551 1588715963.90 151.4746 60.0008 32.0000 1.9667 1.9685 417.5426 418.0204 0.0719 -1.0000 -1.0000 5901621 1588715964.00 151.4587 60.0008 32.0000 1.9642 1.9660 417.8867 418.3656 0.0718 -1.0000 -1.0000 5901681 1588715964.10 151.2528 60.0008 32.0000 1.9649 1.9667 417.9485 418.4270 0.0718 -1.0000 -1.0000 5901751 1588715964.20 151.2528 60.0008 32.0000 1.9651 1.9669 417.9696 418.4481 0.0718 -1.0000 -1.0000 5901821 1588715964.30 151.2528 60.0008 32.0000 1.9659 1.9677 417.5331 418.0118 0.0719 -1.0000 -1.0000 5902141 1588715964.40 151.2528 60.0008 32.0000 1.9655 1.9673 417.6992 418.1781 0.0719 -1.0000 -1.0000 5902211 1588715964.50 151.2528 60.0008 32.0000 1.9650 1.9668 417.8816 418.3606 0.0720 -1.0000 -1.0000 5902281 1588715964.60 151.5482 60.0022 32.0000 1.9669 1.9687 417.7403 418.2189 0.0719 -1.0000 -1.0000 5902341 1588715964.70 151.5482 60.0022 32.0000 1.9662 1.9681 417.4156 417.8922 0.0717 -1.0000 -1.0000 5902401 1588715964.80 151.5482 60.0022 32.0000 1.9664 1.9683 417.4494 417.9265 0.0716 -1.0000 -1.0000 5902761 1588715964.90 151.5482 60.0022 32.0000 1.9653 1.9671 417.8309 418.3103 0.0721 -1.0000 -1.0000 5902821 1588715965.00 151.5482 60.0022 32.0000 1.9646 1.9665 418.0493 418.5286 0.0719 -1.0000 -1.0000 5902881 1588715965.10 151.5429 60.0022 32.0000 1.9670 1.9689 417.7512 418.2293 0.0718 -1.0000 -1.0000 5902961 1588715965.20 151.5152 60.0022 32.0000 1.9684 1.9703 417.4193 417.8981 0.0719 -1.0000 -1.0000 5903031 1588715965.30 151.5152 60.0022 32.0000 1.9653 1.9672 417.9629 418.4419 0.0720 -1.0000 -1.0000 5903231 1588715965.40 151.5152 60.0022 32.0000 1.9660 1.9679 417.7578 418.2377 0.0720 -1.0000 -1.0000 5903301 1588715965.50 151.5152 60.0022 32.0000 1.9678 1.9697 417.2796 417.7577 0.0719 -1.0000 -1.0000 5903360 1588715965.60 151.5152 60.0022 32.0000 1.9671 1.9690 417.7774 418.2561 0.0719 -1.0000 -1.0000 5903420 1588715965.70 151.9012 60.0022 32.0000 1.9662 1.9681 418.0801 418.5590 0.0719 -1.0000 -1.0000 5903501 1588715965.80 151.9012 60.0022 32.0000 1.9685 1.9704 417.7552 418.2332 0.0718 -1.0000 -1.0000 5903630 1588715965.90 151.9012 60.0022 32.0000 1.9689 1.9707 418.2659 418.7448 0.0719 -1.0000 -1.0000 5903710 1588715966.00 151.9012 60.0022 32.0000 1.9677 1.9695 417.8704 418.3495 0.0719 -1.0000 -1.0000 5903770 1588715966.10 151.9012 60.0022 32.0000 1.9662 1.9680 417.2612 417.7389 0.0719 -1.0000 -1.0000 5903830 1588715966.20 151.5795 60.0022 32.0000 1.9645 1.9664 417.9142 418.3940 0.0719 -1.0000 -1.0000 5903900 1588715966.30 151.3222 60.0022 32.0000 1.9633 1.9651 417.9155 418.3936 0.0718 -1.0000 -1.0000 5904300 1588715966.40 151.3222 60.0022 32.0000 1.9651 1.9670 417.7707 418.2499 0.0720 -1.0000 -1.0000 5904360 1588715966.50 151.3222 60.0022 32.0000 1.9660 1.9679 417.6576 418.1375 0.0720 -1.0000 -1.0000 5904430 1588715966.60 151.3222 60.0022 32.0000 1.9637 1.9655 417.7828 418.2614 0.0718 -1.0000 -1.0000 5904500 1588715966.70 151.3222 60.0022 32.0000 1.9634 1.9653 417.8551 418.3340 0.0719 -1.0000 -1.0000 5904560 1588715966.80 151.2605 60.0022 32.0000 1.9695 1.9714 417.7102 418.1886 0.0718 -1.0000 -1.0000 5904640 1588715966.90 151.2605 60.0022 32.0000 1.9668 1.9687 417.5338 418.0119 0.0719 -1.0000 -1.0000 5904700 1588715967.00 151.2605 60.0022 32.0000 1.9639 1.9657 417.9410 418.4206 0.0720 -1.0000 -1.0000 5904770 1588715967.10 151.2605 60.0022 32.0000 1.9648 1.9667 418.0272 418.5068 0.0720 -1.0000 -1.0000 5904840 1588715967.20 151.2605 60.0022 32.0000 1.9668 1.9686 417.8506 418.3298 0.0719 -1.0000 -1.0000 5904900 1588715967.30 151.2605 60.0022 32.0000 1.9665 1.9683 417.4404 417.9191 0.0719 -1.0000 -1.0000 5904970 1588715967.40 151.3946 60.0022 32.0000 1.9650 1.9669 417.7693 418.2472 0.0718 -1.0000 -1.0000 5905040 1588715967.50 151.5147 60.0022 32.0000 1.9641 1.9660 417.9814 418.4610 0.0719 -1.0000 -1.0000 5905100 1588715967.60 151.5147 60.0022 32.0000 1.9655 1.9674 417.8767 418.3551 0.0718 -1.0000 -1.0000 5905160 1588715967.70 151.5147 60.0022 32.0000 1.9651 1.9669 417.8232 418.3022 0.0720 -1.0000 -1.0000 5905239 1588715967.80 151.5147 60.0022 32.0000 1.9653 1.9671 418.0657 418.5450 0.0719 -1.0000 -1.0000 5905999 1588715967.90 151.5147 60.0022 32.0000 1.9667 1.9686 418.0027 418.4802 0.0718 -1.0000 -1.0000 5906079 1588715968.00 151.4106 60.0022 32.0000 1.9672 1.9691 417.5228 418.0023 0.0721 -1.0000 -1.0000 5906139 1588715968.10 151.4106 60.0022 32.0000 1.9649 1.9668 417.3668 417.8470 0.0721 -1.0000 -1.0000 5906199 1588715968.20 151.4106 60.0022 32.0000 1.9643 1.9662 417.6756 418.1532 0.0717 -1.0000 -1.0000 5906269 1588715968.30 151.4106 60.0022 32.0000 1.9658 1.9676 417.8778 418.3564 0.0719 -1.0000 -1.0000 5906339 1588715968.40 151.4106 60.0022 32.0000 1.9672 1.9690 417.6737 418.1513 0.0717 -1.0000 -1.0000 5906399 1588715968.50 151.4106 60.0022 32.0000 1.9668 1.9686 417.3954 417.8731 0.0719 -1.0000 -1.0000 5906479 1588715968.60 151.4106 60.0022 32.0000 1.9657 1.9675 417.6019 418.0797 0.0718 -1.0000 -1.0000 5906539 1588715968.70 151.5385 60.0022 32.0000 1.9655 1.9674 417.8334 418.3123 0.0719 -1.0000 -1.0000 5906599 1588715968.80 151.5385 60.0022 32.0000 1.9687 1.9705 417.5765 418.0552 0.0719 -1.0000 -1.0000 5906669 1588715968.90 151.5385 60.0022 32.0000 1.9675 1.9694 417.4061 417.8850 0.0719 -1.0000 -1.0000 5906739 1588715969.00 151.5385 60.0022 32.0000 1.9643 1.9662 417.8376 418.3160 0.0719 -1.0000 -1.0000 5906799 1588715969.10 151.5385 60.0022 32.0000 1.9655 1.9674 417.6961 418.1742 0.0718 -1.0000 -1.0000 5906889 1588715969.20 151.5121 60.0022 32.0000 1.9647 1.9666 417.5187 417.9956 0.0717 -1.0000 -1.0000 5906979 1588715969.30 151.4998 60.0022 32.0000 1.9653 1.9672 417.8786 418.3577 0.0719 -1.0000 -1.0000 5907039 1588715969.40 151.4998 60.0022 32.0000 1.9637 1.9656 418.0508 418.5298 0.0719 -1.0000 -1.0000 5907229 1588715969.50 151.4998 60.0022 32.0000 1.9666 1.9684 417.7111 418.1911 0.0721 -1.0000 -1.0000 5907288 1588715969.60 151.4998 60.0022 32.0000 1.9669 1.9688 417.5003 417.9777 0.0718 -1.0000 -1.0000 5907358 1588715969.70 151.4998 60.0022 32.0000 1.9651 1.9669 417.8455 418.3238 0.0718 -1.0000 -1.0000 5907429 1588715969.80 151.4998 60.0022 32.0000 1.9650 1.9668 417.9890 418.4684 0.0720 -1.0000 -1.0000 5907498 1588715969.90 151.4925 59.9984 32.0000 1.9675 1.9693 417.5029 417.9818 0.0720 -1.0000 -1.0000 5907738 1588715970.00 151.4925 59.9984 32.0000 1.9658 1.9677 417.5514 418.0299 0.0719 -1.0000 -1.0000 5907798 1588715970.10 151.4925 59.9984 32.0000 1.9670 1.9688 417.8208 418.2989 0.0718 -1.0000 -1.0000 5907868 1588715970.20 151.4925 59.9984 32.0000 1.9665 1.9684 418.1510 418.6301 0.0718 -1.0000 -1.0000 5907938 1588715970.30 151.4925 59.9984 32.0000 1.9673 1.9692 417.7061 418.1849 0.0720 -1.0000 -1.0000 5907998 1588715970.40 151.4925 59.9984 32.0000 1.9670 1.9689 417.4050 417.8836 0.0719 -1.0000 -1.0000 5908228 1588715970.50 151.4925 59.9984 32.0000 1.9637 1.9655 417.8525 418.3309 0.0718 -1.0000 -1.0000 5908298 1588715970.60 151.6942 59.9984 32.0000 1.9657 1.9675 417.9097 418.3886 0.0719 -1.0000 -1.0000 5908388 1588715970.70 151.6942 59.9984 32.0000 1.9688 1.9707 417.5881 418.0665 0.0719 -1.0000 -1.0000 5908458 1588715970.80 151.6942 59.9984 32.0000 1.9682 1.9701 418.0475 418.5266 0.0718 -1.0000 -1.0000 5908528 1588715970.90 151.6942 59.9984 32.0000 1.9673 1.9692 418.3394 418.8194 0.0720 -1.0000 -1.0000 5908658 1588715971.00 151.6942 59.9984 32.0000 1.9679 1.9697 417.4690 417.9466 0.0719 -1.0000 -1.0000 5908718 1588715971.10 151.6106 59.9984 32.0000 1.9655 1.9673 417.9337 418.4133 0.0720 -1.0000 -1.0000 5908788 1588715971.20 151.6106 59.9984 32.0000 1.9640 1.9659 417.9321 418.4120 0.0720 -1.0000 -1.0000 5908848 1588715971.30 151.6106 59.9984 32.0000 1.9665 1.9684 417.6976 418.1764 0.0719 -1.0000 -1.0000 5908918 1588715971.40 151.6106 59.9984 32.0000 1.9667 1.9685 417.3913 417.8695 0.0719 -1.0000 -1.0000 5909147 1588715971.50 151.6106 59.9984 32.0000 1.9649 1.9667 417.4567 417.9353 0.0719 -1.0000 -1.0000 5909218 1588715971.60 151.6106 59.9984 32.0000 1.9657 1.9676 417.8202 418.2982 0.0718 -1.0000 -1.0000 5909277 1588715971.70 151.3053 59.9984 32.0000 1.9665 1.9683 417.8068 418.2855 0.0719 -1.0000 -1.0000 5909347 1588715971.80 151.3053 59.9984 32.0000 1.9672 1.9690 417.6570 418.1347 0.0719 -1.0000 -1.0000 5909407 1588715971.90 151.3053 59.9984 32.0000 1.9678 1.9696 417.3191 417.7976 0.0719 -1.0000 -1.0000 5909927 1588715972.00 151.3053 59.9984 32.0000 1.9669 1.9688 417.7337 418.2126 0.0719 -1.0000 -1.0000 5909987 1588715972.10 151.3053 59.9984 32.0000 1.9662 1.9680 417.9459 418.4239 0.0718 -1.0000 -1.0000 5910047 1588715972.20 151.5135 59.9984 32.0000 1.9671 1.9689 417.7304 418.2088 0.0719 -1.0000 -1.0000 5910127 1588715972.30 151.5135 59.9984 32.0000 1.9673 1.9692 417.4904 417.9687 0.0720 -1.0000 -1.0000 5910187 1588715972.40 151.5135 59.9984 32.0000 1.9644 1.9662 417.7288 418.2079 0.0719 -1.0000 -1.0000 5910407 1588715972.50 151.5135 59.9984 32.0000 1.9653 1.9671 418.0024 418.4813 0.0719 -1.0000 -1.0000 5910487 1588715972.60 151.5135 59.9984 32.0000 1.9635 1.9654 417.7743 418.2527 0.0718 -1.0000 -1.0000 5910547 1588715972.70 151.5135 59.9984 32.0000 1.9673 1.9692 417.4449 417.9220 0.0716 -1.0000 -1.0000 5910627 1588715972.80 151.5790 59.9984 32.0000 1.9659 1.9677 417.9385 418.4158 0.0717 -1.0000 -1.0000 5910697 1588715972.90 151.5790 59.9984 32.0000 1.9648 1.9667 418.1465 418.6265 0.0720 -1.0000 -1.0000 5910757 1588715973.00 151.5790 59.9984 32.0000 1.9681 1.9699 417.9246 418.4046 0.0721 -1.0000 -1.0000 5910886 1588715973.10 151.5790 59.9984 32.0000 1.9685 1.9704 417.4587 417.9392 0.0721 -1.0000 -1.0000 5910966 1588715973.20 151.5790 59.9984 32.0000 1.9654 1.9673 418.1497 418.6288 0.0719 -1.0000 -1.0000 5911027 1588715973.30 151.4995 59.9984 32.0000 1.9671 1.9689 417.7071 418.1859 0.0720 -1.0000 -1.0000 5911087 1588715973.40 151.4995 59.9984 32.0000 1.9667 1.9685 417.5258 418.0050 0.0720 -1.0000 -1.0000 5911156 1588715973.50 151.4995 59.9984 32.0000 1.9654 1.9672 417.9484 418.4275 0.0719 -1.0000 -1.0000 5911900 1588715973.60 151.4995 59.9984 32.0000 1.9643 1.9662 418.0372 418.5162 0.0719 -1.0000 -1.0000 5911969 1588715973.70 151.4995 59.9984 32.0000 1.9666 1.9685 417.6456 418.1243 0.0719 -1.0000 -1.0000 5912039 1588715973.80 151.5514 59.9984 32.0000 1.9677 1.9696 417.4593 417.9380 0.0719 -1.0000 -1.0000 5912110 1588715973.90 151.6115 59.9984 32.0000 1.9660 1.9678 417.8758 418.3544 0.0719 -1.0000 -1.0000 5912179 1588715974.00 151.6115 59.9984 32.0000 1.9651 1.9669 417.9852 418.4643 0.0719 -1.0000 -1.0000 5912249 1588715974.10 151.6115 59.9984 32.0000 1.9659 1.9678 417.9614 418.4402 0.0719 -1.0000 -1.0000 5912309 1588715974.20 151.6115 59.9984 32.0000 1.9663 1.9682 417.4182 417.8967 0.0719 -1.0000 -1.0000 5912379 1588715974.30 151.6115 59.9984 32.0000 1.9665 1.9683 417.8479 418.3260 0.0719 -1.0000 -1.0000 5912449 1588715974.40 151.9716 59.9984 32.0000 1.9644 1.9663 418.0550 418.5351 0.0720 -1.0000 -1.0000 5912509 1588715974.50 151.9716 59.9984 32.0000 1.9672 1.9691 417.5642 418.0429 0.0719 -1.0000 -1.0000 5912589 1588715974.60 151.9716 59.9984 32.0000 1.9666 1.9685 417.6928 418.1715 0.0720 -1.0000 -1.0000 5912649 1588715974.70 151.9716 59.9984 32.0000 1.9674 1.9693 418.1642 418.6446 0.0720 -1.0000 -1.0000 5912729 1588715974.80 151.9716 59.9984 32.0000 1.9682 1.9700 417.7842 418.2627 0.0718 -1.0000 -1.0000 5912809 1588715974.90 151.9716 59.9984 32.0000 1.9677 1.9696 418.0436 418.5234 0.0720 -1.0000 -1.0000 5912869 1588715975.00 151.5204 59.9998 32.0000 1.9656 1.9675 417.9720 418.4508 0.0719 -1.0000 -1.0000 5912989 1588715975.10 151.5204 59.9998 32.0000 1.9668 1.9686 417.4680 417.9468 0.0719 -1.0000 -1.0000 5913069 1588715975.20 151.5204 59.9998 32.0000 1.9650 1.9668 417.7242 418.2031 0.0719 -1.0000 -1.0000 5913129 1588715975.30 151.5204 59.9998 32.0000 1.9635 1.9653 417.8685 418.3476 0.0720 -1.0000 -1.0000 5913189 1588715975.40 151.5879 59.9998 32.0000 1.9657 1.9675 417.6067 418.0863 0.0720 -1.0000 -1.0000 5913269 1588715975.50 151.5879 59.9998 32.0000 1.9668 1.9687 417.5099 417.9880 0.0719 -1.0000 -1.0000 5913509 1588715975.60 151.5879 59.9998 32.0000 1.9662 1.9681 417.8665 418.3456 0.0719 -1.0000 -1.0000 5913569 1588715975.70 151.5879 59.9998 32.0000 1.9641 1.9659 417.7191 418.1972 0.0718 -1.0000 -1.0000 5913639 1588715975.80 151.5879 59.9998 32.0000 1.9673 1.9691 417.3698 417.8487 0.0720 -1.0000 -1.0000 5913709 1588715975.90 151.5879 59.9998 32.0000 1.9657 1.9675 417.9880 418.4686 0.0721 -1.0000 -1.0000 5913789 1588715976.00 151.5879 59.9998 32.0000 1.9639 1.9658 418.0784 418.5576 0.0718 -1.0000 -1.0000 5913858 1588715976.10 151.5879 59.9998 32.0000 1.9662 1.9681 417.8586 418.3372 0.0718 -1.0000 -1.0000 5913988 1588715976.20 151.5879 59.9998 32.0000 1.9660 1.9678 417.5236 418.0010 0.0717 -1.0000 -1.0000 5914058 1588715976.30 151.4056 59.9998 32.0000 1.9645 1.9664 417.8428 418.3211 0.0719 -1.0000 -1.0000 5914128 1588715976.40 151.3943 59.9998 32.0000 1.9661 1.9680 418.0140 418.4928 0.0719 -1.0000 -1.0000 5914188 1588715976.50 151.3943 59.9998 32.0000 1.9661 1.9680 417.7786 418.2575 0.0718 -1.0000 -1.0000 5914258 1588715976.60 151.3943 59.9998 32.0000 1.9639 1.9657 418.0247 418.5036 0.0719 -1.0000 -1.0000 5914508 1588715976.70 151.3943 59.9998 32.0000 1.9645 1.9663 417.9633 418.4422 0.0719 -1.0000 -1.0000 5914568 1588715976.80 151.5126 59.9998 32.0000 1.9672 1.9690 417.8744 418.3534 0.0720 -1.0000 -1.0000 5914638 1588715976.90 151.6703 59.9998 32.0000 1.9668 1.9687 417.5884 418.0676 0.0720 -1.0000 -1.0000 5914698 1588715977.00 151.6703 59.9998 32.0000 1.9668 1.9686 417.7250 418.2037 0.0719 -1.0000 -1.0000 5914768 1588715977.10 151.6703 59.9998 32.0000 1.9654 1.9673 417.9132 418.3930 0.0721 -1.0000 -1.0000 5914978 1588715977.20 151.6703 59.9998 32.0000 1.9663 1.9682 417.8652 418.3436 0.0719 -1.0000 -1.0000 5915038 1588715977.30 151.6703 59.9998 32.0000 1.9657 1.9676 417.4175 417.8960 0.0718 -1.0000 -1.0000 5915098 1588715977.40 151.6208 59.9998 32.0000 1.9649 1.9667 417.4140 417.8914 0.0718 -1.0000 -1.0000 5915168 1588715977.50 151.4102 59.9998 32.0000 1.9665 1.9684 417.9419 418.4217 0.0720 -1.0000 -1.0000 5915228 1588715977.60 151.4102 59.9998 32.0000 1.9660 1.9679 417.8179 418.2972 0.0719 -1.0000 -1.0000 5915998 1588715977.70 151.4102 59.9998 32.0000 1.9670 1.9689 417.4196 417.8986 0.0720 -1.0000 -1.0000 5916077 1588715977.80 151.4102 59.9998 32.0000 1.9670 1.9689 417.9761 418.4555 0.0720 -1.0000 -1.0000 5916177 1588715977.90 151.4102 59.9998 32.0000 1.9659 1.9677 418.1515 418.6314 0.0719 -1.0000 -1.0000 5916247 1588715978.00 151.5319 59.9998 32.0000 1.9691 1.9710 417.7980 418.2772 0.0719 -1.0000 -1.0000 5916307 1588715978.10 151.5324 59.9998 32.0000 1.9672 1.9690 418.2874 418.7664 0.0718 -1.0000 -1.0000 5916377 1588715978.20 151.5324 59.9998 32.0000 1.9691 1.9709 417.8346 418.3137 0.0720 -1.0000 -1.0000 5916447 1588715978.30 151.5324 59.9998 32.0000 1.9681 1.9700 417.4128 417.8904 0.0717 -1.0000 -1.0000 5916507 1588715978.40 151.5324 59.9998 32.0000 1.9659 1.9678 417.9966 418.4752 0.0718 -1.0000 -1.0000 5916567 1588715978.50 151.4765 59.9998 32.0000 1.9629 1.9647 417.8875 418.3663 0.0719 -1.0000 -1.0000 5916647 1588715978.60 151.3367 59.9998 32.0000 1.9650 1.9669 417.7008 418.1796 0.0719 -1.0000 -1.0000 5917327 1588715978.70 151.3367 59.9998 32.0000 1.9651 1.9670 417.6507 418.1294 0.0718 -1.0000 -1.0000 5917387 1588715978.80 151.3367 59.9998 32.0000 1.9645 1.9663 417.8455 418.3240 0.0719 -1.0000 -1.0000 5917457 1588715978.90 151.3367 59.9998 32.0000 1.9649 1.9667 418.0243 418.5034 0.0719 -1.0000 -1.0000 5917527 1588715979.00 151.3367 59.9998 32.0000 1.9649 1.9667 417.8548 418.3334 0.0719 -1.0000 -1.0000 5917597 1588715979.10 151.8763 60.0003 32.0000 1.9676 1.9694 417.5151 417.9941 0.0720 -1.0000 -1.0000 5917666 1588715979.20 151.8763 60.0003 32.0000 1.9671 1.9690 417.6076 418.0871 0.0720 -1.0000 -1.0000 5917737 1588715979.30 151.8763 60.0003 32.0000 1.9627 1.9646 417.9618 418.4401 0.0717 -1.0000 -1.0000 5917796 1588715979.40 151.8763 60.0003 32.0000 1.9661 1.9679 418.1337 418.6134 0.0720 -1.0000 -1.0000 5917866 1588715979.50 151.8763 60.0003 32.0000 1.9684 1.9703 417.5268 418.0056 0.0719 -1.0000 -1.0000 5917926 1588715979.60 151.8763 60.0003 32.0000 1.9684 1.9702 417.8596 418.3395 0.0722 -1.0000 -1.0000 5917986 1588715979.70 151.8763 60.0003 32.0000 1.9669 1.9688 418.0394 418.5180 0.0718 -1.0000 -1.0000 5918066 1588715979.80 151.8763 60.0003 32.0000 1.9668 1.9687 417.9438 418.4220 0.0718 -1.0000 -1.0000 5918136 1588715979.90 151.8763 60.0003 32.0000 1.9666 1.9684 417.9665 418.4451 0.0719 -1.0000 -1.0000 5918206 1588715980.00 151.8763 60.0003 32.0000 1.9659 1.9677 417.9253 418.4050 0.0720 -1.0000 -1.0000 5918266 1588715980.10 151.8763 60.0003 32.0000 1.9653 1.9672 417.6852 418.1633 0.0718 -1.0000 -1.0000 5918346 1588715980.20 151.8763 60.0003 32.0000 1.9629 1.9647 417.9193 418.3989 0.0721 -1.0000 -1.0000 5918416 1588715980.30 151.5927 60.0003 32.0000 1.9660 1.9678 417.9649 418.4431 0.0717 -1.0000 -1.0000 5918476 1588715980.40 151.5927 60.0003 32.0000 1.9688 1.9706 417.7774 418.2556 0.0718 -1.0000 -1.0000 5918546 1588715980.50 151.5927 60.0003 32.0000 1.9670 1.9689 417.4071 417.8854 0.0720 -1.0000 -1.0000 5918626 1588715980.60 151.5927 60.0003 32.0000 1.9656 1.9675 417.9568 418.4354 0.0719 -1.0000 -1.0000 5918686 1588715980.70 151.5927 60.0003 32.0000 1.9649 1.9668 418.1162 418.5960 0.0720 -1.0000 -1.0000 5918756 1588715980.80 151.5927 60.0003 32.0000 1.9659 1.9677 417.9098 418.3890 0.0719 -1.0000 -1.0000 5918826 1588715980.90 151.5927 60.0003 32.0000 1.9652 1.9670 417.6052 418.0835 0.0719 -1.0000 -1.0000 5918886 1588715981.00 151.5927 60.0003 32.0000 1.9669 1.9687 418.0126 418.4919 0.0718 -1.0000 -1.0000 5918946 1588715981.10 151.5927 60.0003 32.0000 1.9654 1.9673 418.0995 418.5780 0.0718 -1.0000 -1.0000 5919026 1588715981.20 151.5927 60.0003 32.0000 1.9668 1.9686 417.8005 418.2803 0.0720 -1.0000 -1.0000 5919096 1588715981.30 151.5927 60.0003 32.0000 1.9671 1.9690 417.4895 417.9676 0.0718 -1.0000 -1.0000 5919176 1588715981.40 151.4401 60.0003 32.0000 1.9641 1.9660 417.8626 418.3405 0.0717 -1.0000 -1.0000 5919246 1588715981.50 151.4401 60.0003 32.0000 1.9653 1.9671 417.9798 418.4592 0.0720 -1.0000 -1.0000 5919306 1588715981.60 151.4401 60.0003 32.0000 1.9664 1.9683 417.9142 418.3938 0.0719 -1.0000 -1.0000 5919366 1588715981.70 151.4401 60.0003 32.0000 1.9663 1.9681 417.7028 418.1816 0.0719 -1.0000 -1.0000 5919446 1588715981.80 151.4401 60.0003 32.0000 1.9656 1.9675 417.9152 418.3948 0.0720 -1.0000 -1.0000 5919506 1588715981.90 151.4432 60.0003 32.0000 1.9647 1.9666 418.0475 418.5266 0.0719 -1.0000 -1.0000 5919575 1588715982.00 151.4891 60.0003 32.0000 1.9665 1.9684 417.6684 418.1484 0.0721 -1.0000 -1.0000 5919645 1588715982.10 151.4891 60.0003 32.0000 1.9660 1.9678 418.0546 418.5336 0.0719 -1.0000 -1.0000 5919706 1588715982.20 151.4891 60.0003 32.0000 1.9682 1.9701 418.0404 418.5204 0.0720 -1.0000 -1.0000 5920395 1588715982.30 151.4891 60.0003 32.0000 1.9679 1.9698 417.7261 418.2055 0.0720 -1.0000 -1.0000 5920455 1588715982.40 151.4891 60.0003 32.0000 1.9655 1.9674 418.0258 418.5041 0.0718 -1.0000 -1.0000 5920515 1588715982.50 151.7219 60.0003 32.0000 1.9655 1.9673 417.8403 418.3188 0.0719 -1.0000 -1.0000 5920585 1588715982.60 151.7219 60.0003 32.0000 1.9685 1.9703 417.5623 418.0408 0.0719 -1.0000 -1.0000 5920655 1588715982.70 151.7219 60.0003 32.0000 1.9652 1.9670 417.6770 418.1560 0.0719 -1.0000 -1.0000 5920745 1588715982.80 151.7219 60.0003 32.0000 1.9659 1.9678 417.9742 418.4530 0.0719 -1.0000 -1.0000 5920875 1588715982.90 151.7219 60.0003 32.0000 1.9667 1.9685 417.7954 418.2737 0.0718 -1.0000 -1.0000 5920945 1588715983.00 151.5541 60.0003 32.0000 1.9658 1.9677 417.4824 417.9605 0.0719 -1.0000 -1.0000 5921005 1588715983.10 151.3225 60.0003 32.0000 1.9662 1.9681 417.6610 418.1396 0.0719 -1.0000 -1.0000 5921085 1588715983.20 151.3225 60.0003 32.0000 1.9642 1.9660 417.7678 418.2465 0.0719 -1.0000 -1.0000 5921165 1588715983.30 151.3225 60.0003 32.0000 1.9666 1.9685 417.4772 417.9564 0.0720 -1.0000 -1.0000 5921295 1588715983.40 151.3225 60.0003 32.0000 1.9682 1.9701 417.6087 418.0870 0.0717 -1.0000 -1.0000 5921365 1588715983.50 151.3225 60.0003 32.0000 1.9664 1.9683 418.0176 418.4967 0.0719 -1.0000 -1.0000 5921435 1588715983.60 151.1682 60.0003 32.0000 1.9661 1.9679 418.0437 418.5218 0.0717 -1.0000 -1.0000 5921495 1588715983.70 151.1682 60.0003 32.0000 1.9648 1.9667 417.8560 418.3354 0.0721 -1.0000 -1.0000 5921564 1588715983.80 151.1682 60.0003 32.0000 1.9673 1.9692 417.3368 417.8154 0.0720 -1.0000 -1.0000 5921634 1588715983.90 151.1682 60.0003 32.0000 1.9675 1.9693 417.6210 418.1008 0.0720 -1.0000 -1.0000 5921705 1588715984.00 151.1682 60.0003 32.0000 1.9647 1.9665 418.0677 418.5477 0.0720 -1.0000 -1.0000 5921774 1588715984.10 151.2455 60.0003 32.0000 1.9669 1.9688 418.0527 418.5305 0.0717 -1.0000 -1.0000 5921834 1588715984.20 151.3662 60.0003 32.0000 1.9677 1.9696 417.6346 418.1127 0.0718 -1.0000 -1.0000 5921914 1588715984.30 151.3662 60.0003 32.0000 1.9662 1.9680 417.8707 418.3497 0.0720 -1.0000 -1.0000 5922544 1588715984.40 151.3662 60.0003 32.0000 1.9649 1.9667 418.0258 418.5053 0.0719 -1.0000 -1.0000 5922624 1588715984.50 151.3662 60.0003 32.0000 1.9661 1.9680 417.6677 418.1456 0.0718 -1.0000 -1.0000 5922694 1588715984.60 151.3662 60.0003 32.0000 1.9665 1.9684 417.6250 418.1032 0.0719 -1.0000 -1.0000 5922764 1588715984.70 151.3662 60.0003 32.0000 1.9676 1.9694 417.9089 418.3875 0.0720 -1.0000 -1.0000 5922844 1588715984.80 151.7036 60.0013 32.0000 1.9671 1.9689 418.1996 418.6800 0.0720 -1.0000 -1.0000 5923014 1588715984.90 151.7036 60.0013 32.0000 1.9689 1.9708 417.8702 418.3500 0.0720 -1.0000 -1.0000 5923074 1588715985.00 151.7036 60.0013 32.0000 1.9692 1.9711 417.8555 418.3352 0.0721 -1.0000 -1.0000 5923134 1588715985.10 151.7036 60.0013 32.0000 1.9664 1.9683 418.1215 418.6003 0.0718 -1.0000 -1.0000 5923214 1588715985.20 151.7036 60.0013 32.0000 1.9684 1.9703 418.0533 418.5317 0.0719 -1.0000 -1.0000 5923294 1588715985.30 151.6395 60.0013 32.0000 1.9659 1.9678 417.5690 418.0486 0.0720 -1.0000 -1.0000 5923364 1588715985.40 151.2844 60.0013 32.0000 1.9648 1.9666 417.8923 418.3705 0.0717 -1.0000 -1.0000 5923434 1588715985.50 151.2844 60.0013 32.0000 1.9652 1.9671 417.8304 418.3112 0.0721 -1.0000 -1.0000 5923494 1588715985.60 151.2844 60.0013 32.0000 1.9674 1.9693 417.8156 418.2952 0.0721 -1.0000 -1.0000 5923554 1588715985.70 151.2844 60.0013 32.0000 1.9676 1.9695 417.5779 418.0567 0.0719 -1.0000 -1.0000 5923634 1588715985.80 151.2844 60.0013 32.0000 1.9646 1.9664 417.8659 418.3449 0.0720 -1.0000 -1.0000 5923694 1588715985.90 151.3804 60.0013 32.0000 1.9643 1.9662 418.1036 418.5830 0.0718 -1.0000 -1.0000 5923764 1588715986.00 151.3804 60.0013 32.0000 1.9657 1.9675 417.8158 418.2933 0.0717 -1.0000 -1.0000 5923824 1588715986.10 151.3804 60.0013 32.0000 1.9685 1.9703 417.6049 418.0831 0.0719 -1.0000 -1.0000 5923893 1588715986.20 151.3804 60.0013 32.0000 1.9645 1.9664 417.9631 418.4414 0.0717 -1.0000 -1.0000 5923964 1588715986.30 151.3804 60.0013 32.0000 1.9660 1.9679 417.9554 418.4354 0.0721 -1.0000 -1.0000 5924393 1588715986.40 151.3804 60.0013 32.0000 1.9675 1.9694 417.5933 418.0721 0.0719 -1.0000 -1.0000 5924463 1588715986.50 151.3804 60.0013 32.0000 1.9673 1.9691 417.7437 418.2234 0.0721 -1.0000 -1.0000 5924533 1588715986.60 151.5264 60.0013 33.0000 1.9646 1.9664 417.9301 418.4090 0.0719 -1.0000 -1.0000 5924593 1588715986.70 151.5264 60.0013 33.0000 1.9653 1.9672 417.8629 418.3423 0.0720 -1.0000 -1.0000 5924653 1588715986.80 151.5264 60.0013 33.0000 1.9658 1.9677 417.5107 417.9896 0.0719 -1.0000 -1.0000 5924753 1588715986.90 151.5264 60.0013 33.0000 1.9660 1.9679 417.8430 418.3220 0.0719 -1.0000 -1.0000 5924813 1588715987.00 151.5264 60.0013 33.0000 1.9643 1.9661 418.0798 418.5577 0.0718 -1.0000 -1.0000 5924873 1588715987.10 151.5588 60.0013 33.0000 1.9654 1.9673 417.9395 418.4171 0.0717 -1.0000 -1.0000 5924953 1588715987.20 151.5673 60.0013 33.0000 1.9686 1.9705 417.9265 418.4048 0.0718 -1.0000 -1.0000 5925023 1588715987.30 151.5673 60.0013 33.0000 1.9664 1.9683 417.4616 417.9397 0.0718 -1.0000 -1.0000 5925263 1588715987.40 151.5673 60.0013 33.0000 1.9648 1.9667 417.8790 418.3566 0.0717 -1.0000 -1.0000 5925333 1588715987.50 151.5673 60.0013 33.0000 1.9648 1.9667 418.0412 418.5201 0.0719 -1.0000 -1.0000 5925393 1588715987.60 151.5673 60.0013 33.0000 1.9645 1.9663 417.7258 418.2045 0.0718 -1.0000 -1.0000 5925463 1588715987.70 151.1817 60.0013 33.0000 1.9667 1.9686 417.2848 417.7639 0.0720 -1.0000 -1.0000 5925533 1588715987.80 151.1817 60.0013 33.0000 1.9675 1.9694 417.9328 418.4111 0.0719 -1.0000 -1.0000 5925823 1588715987.90 151.1817 60.0013 33.0000 1.9648 1.9666 417.9431 418.4219 0.0718 -1.0000 -1.0000 5925903 1588715988.00 151.1817 60.0013 33.0000 1.9664 1.9683 417.6862 418.1648 0.0719 -1.0000 -1.0000 5925962 1588715988.10 151.1817 60.0013 33.0000 1.9677 1.9695 418.0393 418.5189 0.0719 -1.0000 -1.0000 5926022 1588715988.20 151.8099 60.0013 33.0000 1.9679 1.9698 418.2168 418.6953 0.0717 -1.0000 -1.0000 5926092 1588715988.30 151.8275 60.0013 33.0000 1.9682 1.9701 417.8211 418.3002 0.0719 -1.0000 -1.0000 5926292 1588715988.40 151.8275 60.0013 33.0000 1.9681 1.9699 418.1432 418.6227 0.0719 -1.0000 -1.0000 5926352 1588715988.50 151.8275 60.0013 33.0000 1.9653 1.9672 417.8959 418.3744 0.0718 -1.0000 -1.0000 5926422 1588715988.60 151.8275 60.0013 33.0000 1.9653 1.9672 417.3210 417.7985 0.0718 -1.0000 -1.0000 5926492 1588715988.70 151.8068 60.0013 33.0000 1.9672 1.9691 417.6817 418.1595 0.0718 -1.0000 -1.0000 5926552 1588715988.80 151.1839 60.0013 33.0000 1.9655 1.9673 417.7416 418.2195 0.0718 -1.0000 -1.0000 5926632 1588715988.90 151.1839 60.0013 33.0000 1.9653 1.9671 417.5637 418.0417 0.0718 -1.0000 -1.0000 5926912 1588715989.00 151.1839 60.0013 33.0000 1.9645 1.9663 417.8850 418.3629 0.0718 -1.0000 -1.0000 5926972 1588715989.10 151.1839 60.0013 33.0000 1.9671 1.9690 417.9293 418.4080 0.0718 -1.0000 -1.0000 5927042 1588715989.20 151.1839 60.0013 33.0000 1.9674 1.9693 417.5919 418.0706 0.0719 -1.0000 -1.0000 5927102 1588715989.30 151.8411 60.0013 33.0000 1.9677 1.9696 417.4345 417.9123 0.0718 -1.0000 -1.0000 5927172 1588715989.40 151.8550 60.0013 33.0000 1.9675 1.9693 417.8164 418.2950 0.0719 -1.0000 -1.0000 5927242 1588715989.50 151.8550 60.0013 33.0000 1.9687 1.9706 418.2798 418.7593 0.0719 -1.0000 -1.0000 5927302 1588715989.60 151.8550 60.0013 33.0000 1.9688 1.9706 417.8281 418.3063 0.0717 -1.0000 -1.0000 5927372 1588715989.70 151.8550 60.0013 33.0000 1.9682 1.9700 417.7800 418.2591 0.0720 -1.0000 -1.0000 5927442 1588715989.80 151.8550 60.0013 33.0000 1.9657 1.9676 417.9748 418.4543 0.0720 -1.0000 -1.0000 5927512 1588715989.90 151.8550 60.0013 33.0000 1.9680 1.9699 417.6653 418.1440 0.0719 -1.0000 -1.0000 5927582 1588715990.00 151.6320 60.0043 33.0000 1.9657 1.9676 417.5518 418.0303 0.0719 -1.0000 -1.0000 5927642 1588715990.10 151.6320 60.0043 33.0000 1.9654 1.9672 417.8528 418.3318 0.0719 -1.0000 -1.0000 5927712 1588715990.20 151.6320 60.0043 33.0000 1.9664 1.9683 417.9499 418.4282 0.0718 -1.0000 -1.0000 5927781 1588715990.30 151.6320 60.0043 33.0000 1.9681 1.9700 417.5164 417.9957 0.0720 -1.0000 -1.0000 5927851 1588715990.40 151.6320 60.0043 33.0000 1.9686 1.9705 417.4439 417.9213 0.0717 -1.0000 -1.0000 5928022 1588715990.50 151.5889 60.0043 33.0000 1.9661 1.9679 417.5378 418.0146 0.0717 -1.0000 -1.0000 5928091 1588715990.60 151.5889 60.0043 33.0000 1.9659 1.9677 418.0350 418.5145 0.0719 -1.0000 -1.0000 5928161 1588715990.70 151.5889 60.0043 33.0000 1.9645 1.9664 417.9734 418.4528 0.0720 -1.0000 -1.0000 5928221 1588715990.80 151.5889 60.0043 33.0000 1.9644 1.9663 417.6942 418.1704 0.0716 -1.0000 -1.0000 5928291 1588715990.90 151.5889 60.0043 33.0000 1.9684 1.9703 417.7085 418.1868 0.0717 -1.0000 -1.0000 5929061 1588715991.00 151.5889 60.0043 33.0000 1.9657 1.9675 418.0476 418.5252 0.0717 -1.0000 -1.0000 5929121 1588715991.10 151.3705 60.0043 33.0000 1.9646 1.9664 417.9425 418.4208 0.0718 -1.0000 -1.0000 5929191 1588715991.20 151.3705 60.0043 33.0000 1.9666 1.9684 417.1169 417.5939 0.0718 -1.0000 -1.0000 5929261 1588715991.30 151.3705 60.0043 33.0000 1.9126 1.9144 406.2158 406.6799 0.0716 -1.0000 -1.0000 5929321 1588715991.40 151.3705 60.0043 33.0000 1.7049 1.7065 369.0010 369.4180 0.0707 -1.0000 -1.0000 5929391 1588715991.50 151.3705 60.0043 33.0000 1.5153 1.5167 333.8022 334.1752 0.0699 -1.0000 -1.0000 5929451 1588715991.60 151.5104 60.0043 33.0000 1.4728 1.4741 322.8804 323.2389 0.0696 -1.0000 -1.0000 5929521 1588715991.70 151.5104 60.0043 33.0000 1.4736 1.4750 322.9257 323.2844 0.0698 -1.0000 -1.0000 5929591 1588715991.80 151.5104 60.0043 33.0000 1.4835 1.4848 325.3736 325.7363 0.0700 -1.0000 -1.0000 5929660 1588715991.90 151.5104 60.0043 33.0000 1.4979 1.4993 327.9818 328.3482 0.0700 -1.0000 -1.0000 5929740 1588715992.00 151.5104 60.0043 33.0000 1.5129 1.5143 330.2773 330.6456 0.0700 -1.0000 -1.0000 5929811 1588715992.10 151.5104 60.0043 33.0000 1.5245 1.5259 332.7854 333.1569 0.0701 -1.0000 -1.0000 5929870 1588715992.20 151.6584 60.0043 33.0000 1.5345 1.5359 334.9749 335.3496 0.0702 -1.0000 -1.0000 5929940 1588715992.30 151.6584 60.0043 33.0000 1.5447 1.5462 336.3908 336.7673 0.0702 -1.0000 -1.0000 5930010 1588715992.40 151.6584 60.0043 33.0000 1.5522 1.5537 337.6184 337.9960 0.0702 -1.0000 -1.0000 5930240 1588715992.50 151.6584 60.0043 33.0000 1.5589 1.5604 339.2375 339.6168 0.0701 -1.0000 -1.0000 5930310 1588715992.60 151.6584 60.0043 33.0000 1.5669 1.5683 340.1816 340.5614 0.0700 -1.0000 -1.0000 5930380 1588715992.70 151.6584 60.0043 33.0000 1.5702 1.5716 341.0733 341.4546 0.0702 -1.0000 -1.0000 5930440 1588715992.80 151.5968 60.0043 32.0000 1.5739 1.5754 342.3024 342.6864 0.0705 -1.0000 -1.0000 5930510 1588715992.90 151.5968 60.0043 32.0000 1.5785 1.5799 343.0529 343.4364 0.0702 -1.0000 -1.0000 5930570 1588715993.00 151.5968 60.0043 32.0000 1.5842 1.5857 343.2571 343.6422 0.0703 -1.0000 -1.0000 5930770 1588715993.10 151.5968 60.0043 32.0000 1.5827 1.5842 344.2346 344.6205 0.0704 -1.0000 -1.0000 5930840 1588715993.20 151.5968 60.0043 32.0000 1.5877 1.5891 344.4978 344.8839 0.0703 -1.0000 -1.0000 5930900 1588715993.30 151.5900 60.0043 32.0000 1.5911 1.5925 345.3541 345.7404 0.0702 -1.0000 -1.0000 5930970 1588715993.40 151.4907 60.0043 32.0000 1.5910 1.5924 345.5430 345.9308 0.0704 -1.0000 -1.0000 5931040 1588715993.50 151.4907 60.0043 32.0000 1.5934 1.5949 345.6535 346.0416 0.0704 -1.0000 -1.0000 5931759 1588715993.60 151.4907 60.0043 32.0000 1.5934 1.5949 346.2717 346.6597 0.0704 -1.0000 -1.0000 5931859 1588715993.70 151.4907 60.0043 32.0000 1.5952 1.5966 346.3727 346.7613 0.0703 -1.0000 -1.0000 5931949 1588715993.80 151.4907 60.0043 32.0000 1.5978 1.5992 346.2735 346.6635 0.0706 -1.0000 -1.0000 5932009 1588715993.90 151.4636 60.0043 32.0000 1.5985 1.6000 346.4377 346.8261 0.0704 -1.0000 -1.0000 5932089 1588715994.00 151.4636 60.0043 32.0000 1.5976 1.5990 347.0016 347.3906 0.0703 -1.0000 -1.0000 5932149 1588715994.10 151.4636 60.0043 32.0000 1.5975 1.5989 347.2572 347.6477 0.0704 -1.0000 -1.0000 5932209 1588715994.20 151.4636 60.0043 32.0000 1.5994 1.6009 347.2414 347.6303 0.0703 -1.0000 -1.0000 5932279 1588715994.30 151.4636 60.0043 32.0000 1.6003 1.6018 347.3396 347.7295 0.0704 -1.0000 -1.0000 5932349 1588715994.40 151.3750 60.0043 32.0000 1.5990 1.6005 347.4277 347.8178 0.0705 -1.0000 -1.0000 5932409 1588715994.50 151.2187 60.0043 32.0000 1.6013 1.6028 347.6003 347.9906 0.0704 -1.0000 -1.0000 5932549 1588715994.60 151.2187 60.0043 32.0000 1.6034 1.6049 347.4794 347.8702 0.0706 -1.0000 -1.0000 5932649 1588715994.70 151.2187 60.0043 32.0000 1.6026 1.6041 347.3800 347.7701 0.0704 -1.0000 -1.0000 5932719 1588715994.80 151.2187 60.0043 32.0000 1.6007 1.6022 347.8061 348.1957 0.0703 -1.0000 -1.0000 5932789 1588715994.90 151.2187 60.0043 32.0000 1.6025 1.6039 347.8995 348.2894 0.0703 -1.0000 -1.0000 5932849 1588715995.00 151.4655 60.0027 32.0000 1.6043 1.6058 347.7021 348.0924 0.0704 -1.0000 -1.0000 5933069 1588715995.10 151.4655 60.0027 32.0000 1.6031 1.6046 347.5620 347.9526 0.0705 -1.0000 -1.0000 5933139 1588715995.20 151.4655 60.0027 32.0000 1.6037 1.6051 347.9326 348.3235 0.0705 -1.0000 -1.0000 5933199 1588715995.30 151.3839 60.0027 32.0000 1.6032 1.6047 348.0576 348.4479 0.0704 -1.0000 -1.0000 5933269 1588715995.40 151.3752 60.0027 32.0000 1.6051 1.6066 347.9294 348.3200 0.0704 -1.0000 -1.0000 5933339 1588715995.50 151.3752 60.0027 32.0000 1.6039 1.6054 348.2432 348.6349 0.0706 -1.0000 -1.0000 5933399 1588715995.60 151.3752 60.0027 32.0000 1.6061 1.6076 347.9936 348.3845 0.0704 -1.0000 -1.0000 5933468 1588715995.70 151.3752 60.0027 32.0000 1.6067 1.6081 347.7572 348.1474 0.0704 -1.0000 -1.0000 5933538 1588715995.80 151.3752 60.0027 32.0000 1.6031 1.6046 348.1163 348.5067 0.0703 -1.0000 -1.0000 5933598 1588715995.90 151.3752 60.0027 32.0000 1.6045 1.6060 347.9485 348.3383 0.0703 -1.0000 -1.0000 5933668 1588715996.00 151.3752 60.0027 32.0000 1.6062 1.6077 347.7082 348.0982 0.0704 -1.0000 -1.0000 5933748 1588715996.10 151.2551 60.0027 32.0000 1.6039 1.6053 347.5461 347.9370 0.0705 -1.0000 -1.0000 5933808 1588715996.20 151.2551 60.0027 32.0000 1.6024 1.6039 348.0199 348.4099 0.0703 -1.0000 -1.0000 5933888 1588715996.30 151.2551 60.0027 32.0000 1.6043 1.6058 348.0820 348.4709 0.0701 -1.0000 -1.0000 5933948 1588715996.40 151.2551 60.0027 32.0000 1.6042 1.6057 348.0617 348.4526 0.0704 -1.0000 -1.0000 5934008 1588715996.50 151.2551 60.0027 32.0000 1.6052 1.6067 347.9656 348.3560 0.0704 -1.0000 -1.0000 5934528 1588715996.60 151.2551 60.0027 32.0000 1.6049 1.6064 348.1047 348.4949 0.0703 -1.0000 -1.0000 5934598 1588715996.70 151.5063 60.0027 32.0000 1.6034 1.6048 348.1999 348.5910 0.0705 -1.0000 -1.0000 5934668 1588715996.80 151.5063 60.0027 32.0000 1.6044 1.6059 348.0349 348.4259 0.0705 -1.0000 -1.0000 5934738 1588715996.90 151.5063 60.0027 32.0000 1.6049 1.6064 347.6126 348.0023 0.0704 -1.0000 -1.0000 5934798 1588715997.00 151.5063 60.0027 32.0000 1.6047 1.6062 347.7947 348.1851 0.0704 -1.0000 -1.0000 5934868 1588715997.10 151.5063 60.0027 32.0000 1.6030 1.6045 348.0785 348.4693 0.0705 -1.0000 -1.0000 5934998 1588715997.20 151.3678 60.0027 32.0000 1.6127 1.6142 350.0780 350.4719 0.0706 -1.0000 -1.0000 5935058 1588715997.30 151.2400 60.0027 32.0000 1.6869 1.6884 364.2251 364.6357 0.0708 -1.0000 -1.0000 5935128 1588715997.40 151.2400 60.0027 32.0000 1.8215 1.8232 389.0007 389.4427 0.0714 -1.0000 -1.0000 5935237 1588715997.50 151.2400 60.0027 32.0000 1.8818 1.8835 401.2712 401.7280 0.0715 -1.0000 -1.0000 5935318 1588715997.60 151.2400 60.0027 32.0000 1.8964 1.8981 403.7608 404.2217 0.0716 -1.0000 -1.0000 5935498 1588715997.70 151.2400 60.0027 32.0000 1.9019 1.9037 404.3960 404.8576 0.0716 -1.0000 -1.0000 5935567 1588715997.80 151.3777 60.0027 32.0000 1.9014 1.9032 405.3471 405.8100 0.0717 -1.0000 -1.0000 5935627 1588715997.90 151.3777 60.0027 32.0000 1.9016 1.9034 405.6060 406.0705 0.0719 -1.0000 -1.0000 5935707 1588715998.00 151.3777 60.0027 32.0000 1.9042 1.9060 405.3079 405.7731 0.0720 -1.0000 -1.0000 5935767 1588715998.10 151.3777 60.0027 32.0000 1.9054 1.9072 405.0741 405.5368 0.0717 -1.0000 -1.0000 5935897 1588715998.20 151.3777 60.0027 32.0000 1.9046 1.9064 405.3178 405.7815 0.0718 -1.0000 -1.0000 5935967 1588715998.30 151.3162 60.0027 32.0000 1.9032 1.9050 405.7845 406.2488 0.0717 -1.0000 -1.0000 5936027 1588715998.40 151.1453 60.0027 32.0000 1.9052 1.9070 405.9829 406.4468 0.0717 -1.0000 -1.0000 5936097 1588715998.50 151.1453 60.0027 32.0000 1.9070 1.9088 406.0092 406.4720 0.0714 -1.0000 -1.0000 5936167 1588715998.60 151.1453 60.0027 32.0000 1.9094 1.9112 406.4646 406.9278 0.0716 -1.0000 -1.0000 5937066 1588715998.70 151.1453 60.0027 32.0000 1.9165 1.9183 408.5374 409.0047 0.0718 -1.0000 -1.0000 5937127 1588715998.80 151.1453 60.0027 32.0000 1.9324 1.9343 410.4854 410.9553 0.0718 -1.0000 -1.0000 5937197 1588715998.90 151.9088 60.0027 32.0000 1.9433 1.9451 412.7670 413.2403 0.0720 -1.0000 -1.0000 5937266 1588715999.00 151.9088 60.0027 32.0000 1.9496 1.9515 414.5691 415.0445 0.0718 -1.0000 -1.0000 5937327 1588715999.10 151.9088 60.0027 32.0000 1.9574 1.9593 415.2122 415.6883 0.0720 -1.0000 -1.0000 5937397 1588715999.20 151.9088 60.0027 32.0000 1.9584 1.9602 416.0605 416.5374 0.0719 -1.0000 -1.0000 5937496 1588715999.30 151.9088 60.0027 32.0000 1.9617 1.9635 416.5885 417.0661 0.0719 -1.0000 -1.0000 5937556 1588715999.40 151.9088 60.0027 32.0000 1.9599 1.9618 416.4936 416.9706 0.0718 -1.0000 -1.0000 5937636 1588715999.50 151.3408 60.0027 32.0000 1.9594 1.9612 416.9223 417.3999 0.0719 -1.0000 -1.0000 5937706 1588715999.60 151.3408 60.0027 32.0000 1.9627 1.9645 416.8635 417.3406 0.0719 -1.0000 -1.0000 5937776 1588715999.70 151.3408 60.0027 32.0000 1.9634 1.9653 416.6405 417.1179 0.0718 -1.0000 -1.0000 5937846 1588715999.80 151.3408 60.0027 32.0000 1.9639 1.9658 417.0958 417.5732 0.0718 -1.0000 -1.0000 5937906 1588715999.90 151.3408 60.0027 32.0000 1.9636 1.9654 417.4332 417.9121 0.0720 -1.0000 -1.0000 5938006 1588716000.00 151.4419 60.0053 32.0000 1.9631 1.9649 417.3654 417.8441 0.0719 -1.0000 -1.0000 5938066 1588716000.10 151.4719 60.0061 32.0000 1.9650 1.9669 417.0628 417.5407 0.0719 -1.0000 -1.0000 5938136 1588716000.20 151.4719 60.0061 32.0000 1.9652 1.9671 417.4844 417.9632 0.0719 -1.0000 -1.0000 5938206 1588716000.30 151.4719 60.0061 32.0000 1.9643 1.9661 417.8067 418.2847 0.0718 -1.0000 -1.0000 5938266 1588716000.40 151.4719 60.0061 32.0000 1.9636 1.9655 417.6632 418.1416 0.0719 -1.0000 -1.0000 5938326 1588716000.50 151.4719 60.0061 32.0000 1.9655 1.9673 417.6587 418.1381 0.0721 -1.0000 -1.0000 5938406 1588716000.60 151.4719 60.0061 32.0000 1.9658 1.9676 417.3883 417.8671 0.0719 -1.0000 -1.0000 5938466 1588716000.70 151.4719 60.0061 32.0000 1.9661 1.9680 417.7099 418.1898 0.0720 -1.0000 -1.0000 5938656 1588716000.80 151.4719 60.0061 32.0000 1.9645 1.9664 417.8336 418.3126 0.0719 -1.0000 -1.0000 5938726 1588716000.90 151.4719 60.0061 32.0000 1.9652 1.9671 417.8819 418.3613 0.0719 -1.0000 -1.0000 5938786 1588716001.00 151.4719 60.0061 32.0000 1.9653 1.9672 417.5341 418.0125 0.0720 -1.0000 -1.0000 5938846 1588716001.10 151.3893 60.0061 32.0000 1.9639 1.9658 417.7982 418.2772 0.0719 -1.0000 -1.0000 5938926 1588716001.20 151.3833 60.0061 32.0000 1.9634 1.9652 417.8670 418.3458 0.0719 -1.0000 -1.0000 5939165 1588716001.30 151.3833 60.0061 32.0000 1.9671 1.9690 417.4788 417.9569 0.0719 -1.0000 -1.0000 5939225 1588716001.40 151.3833 60.0061 32.0000 1.9655 1.9673 417.4754 417.9539 0.0719 -1.0000 -1.0000 5939295 1588716001.50 151.3833 60.0061 32.0000 1.9653 1.9671 417.7259 418.2044 0.0717 -1.0000 -1.0000 5939355 1588716001.60 151.3833 60.0061 32.0000 1.9629 1.9647 417.8863 418.3651 0.0720 -1.0000 -1.0000 5939425 1588716001.70 151.4332 60.0061 32.0000 1.9649 1.9668 417.3775 417.8558 0.0718 -1.0000 -1.0000 5940055 1588716001.80 151.4332 60.0061 32.0000 1.9668 1.9686 417.3644 417.8418 0.0718 -1.0000 -1.0000 5940115 1588716001.90 151.4332 60.0061 32.0000 1.9644 1.9663 417.8465 418.3254 0.0719 -1.0000 -1.0000 5940195 1588716002.00 151.4332 60.0061 32.0000 1.9658 1.9677 417.8973 418.3770 0.0720 -1.0000 -1.0000 5940255 1588716002.10 151.4332 60.0061 32.0000 1.9675 1.9693 417.7764 418.2549 0.0719 -1.0000 -1.0000 5940325 1588716002.20 151.5173 60.0061 32.0000 1.9647 1.9666 417.9968 418.4765 0.0720 -1.0000 -1.0000 5940495 1588716002.30 151.5173 60.0061 32.0000 1.9663 1.9682 417.9550 418.4339 0.0719 -1.0000 -1.0000 5940555 1588716002.40 151.5173 60.0061 32.0000 1.9679 1.9697 417.5710 418.0494 0.0720 -1.0000 -1.0000 5940615 1588716002.50 151.5173 60.0061 32.0000 1.9645 1.9664 417.9691 418.4484 0.0719 -1.0000 -1.0000 5940685 1588716002.60 151.5173 60.0061 32.0000 1.9648 1.9667 418.0060 418.4846 0.0718 -1.0000 -1.0000 5940755 1588716002.70 151.5173 60.0061 32.0000 1.9663 1.9682 417.5860 418.0634 0.0718 -1.0000 -1.0000 5941414 1588716002.80 151.3799 60.0061 32.0000 1.9659 1.9677 417.2538 417.7319 0.0719 -1.0000 -1.0000 5941494 1588716002.90 151.3799 60.0061 32.0000 1.9643 1.9661 417.6628 418.1410 0.0718 -1.0000 -1.0000 5941554 1588716003.00 151.3799 60.0061 32.0000 1.9642 1.9660 418.0019 418.4813 0.0720 -1.0000 -1.0000 5941614 1588716003.10 151.3799 60.0061 32.0000 1.9653 1.9672 417.9345 418.4129 0.0718 -1.0000 -1.0000 5941694 1588716003.20 151.3799 60.0061 32.0000 1.9654 1.9673 417.5558 418.0339 0.0718 -1.0000 -1.0000 5941764 1588716003.30 151.7285 60.0061 32.0000 1.9643 1.9661 417.9641 418.4434 0.0721 -1.0000 -1.0000 5941834 1588716003.40 151.7285 60.0061 32.0000 1.9650 1.9669 417.9327 418.4130 0.0720 -1.0000 -1.0000 5941904 1588716003.50 151.7285 60.0061 32.0000 1.9667 1.9685 417.6299 418.1089 0.0720 -1.0000 -1.0000 5941964 1588716003.60 151.7285 60.0061 32.0000 1.9658 1.9676 417.5512 418.0302 0.0719 -1.0000 -1.0000 5942034 1588716003.70 151.7285 60.0061 32.0000 1.9658 1.9676 417.8224 418.3011 0.0718 -1.0000 -1.0000 5942104 1588716003.80 151.7285 60.0061 32.0000 1.9647 1.9666 418.0311 418.5100 0.0720 -1.0000 -1.0000 5942164 1588716003.90 151.7285 60.0061 32.0000 1.9668 1.9686 417.9120 418.3908 0.0719 -1.0000 -1.0000 5942234 1588716004.00 151.7285 60.0061 32.0000 1.9672 1.9690 417.3977 417.8775 0.0721 -1.0000 -1.0000 5942304 1588716004.10 151.7285 60.0061 32.0000 1.9664 1.9683 417.7509 418.2306 0.0720 -1.0000 -1.0000 5942364 1588716004.20 151.7285 60.0061 32.0000 1.9637 1.9656 417.8956 418.3751 0.0719 -1.0000 -1.0000 5942434 1588716004.30 151.7285 60.0061 32.0000 1.9647 1.9666 417.4417 417.9198 0.0719 -1.0000 -1.0000 5942494 1588716004.40 151.7117 60.0084 32.0000 1.9651 1.9669 417.3097 417.7880 0.0719 -1.0000 -1.0000 5942564 1588716004.50 151.7117 60.0084 32.0000 1.9658 1.9677 417.4599 417.9385 0.0719 -1.0000 -1.0000 5942634 1588716004.60 151.7117 60.0084 32.0000 1.9644 1.9662 417.9576 418.4370 0.0719 -1.0000 -1.0000 5942694 1588716004.70 151.7117 60.0084 32.0000 1.9660 1.9678 417.7945 418.2733 0.0719 -1.0000 -1.0000 5942754 1588716004.80 151.7117 60.0084 32.0000 1.9668 1.9686 417.4310 417.9088 0.0719 -1.0000 -1.0000 5943173 1588716004.90 151.7117 60.0084 32.0000 1.9677 1.9696 417.4052 417.8839 0.0719 -1.0000 -1.0000 5943233 1588716005.00 151.7117 60.0084 32.0000 1.9653 1.9672 418.0347 418.5147 0.0721 -1.0000 -1.0000 5943303 1588716005.10 151.7117 60.0084 32.0000 1.9640 1.9659 418.1187 418.5985 0.0720 -1.0000 -1.0000 5943373 1588716005.20 151.7117 60.0084 32.0000 1.9672 1.9690 417.8851 418.3644 0.0720 -1.0000 -1.0000 5943433 1588716005.30 151.7117 60.0084 32.0000 1.9659 1.9678 417.3847 417.8639 0.0720 -1.0000 -1.0000 5943493 1588716005.40 151.7117 60.0084 32.0000 1.9671 1.9690 418.0197 418.4993 0.0719 -1.0000 -1.0000 5943573 1588716005.50 151.6535 60.0084 32.0000 1.9677 1.9696 417.8022 418.2807 0.0718 -1.0000 -1.0000 5943643 1588716005.60 151.5645 60.0084 32.0000 1.9660 1.9678 417.9759 418.4557 0.0721 -1.0000 -1.0000 5943703 1588716005.70 151.5645 60.0084 32.0000 1.9656 1.9675 417.5649 418.0427 0.0719 -1.0000 -1.0000 5943773 1588716005.80 151.5645 60.0084 32.0000 1.9661 1.9680 417.5295 418.0079 0.0718 -1.0000 -1.0000 5943833 1588716005.90 151.5645 60.0084 32.0000 1.9633 1.9651 417.8543 418.3339 0.0721 -1.0000 -1.0000 5943913 1588716006.00 151.5645 60.0084 32.0000 1.9639 1.9658 417.9492 418.4288 0.0720 -1.0000 -1.0000 5943973 1588716006.10 151.6838 60.0084 32.0000 1.9671 1.9689 417.6737 418.1525 0.0719 -1.0000 -1.0000 5944043 1588716006.20 151.6838 60.0084 32.0000 1.9675 1.9693 417.5575 418.0366 0.0719 -1.0000 -1.0000 5944113 1588716006.30 151.1977 60.0084 32.0000 1.9666 1.9685 417.7442 418.2216 0.0716 -1.0000 -1.0000 5944293 1588716006.40 151.1977 60.0084 32.0000 1.9638 1.9656 418.0241 418.5025 0.0719 -1.0000 -1.0000 5944353 1588716006.50 151.1977 60.0084 32.0000 1.9662 1.9681 417.6036 418.0826 0.0720 -1.0000 -1.0000 5944433 1588716006.60 151.1977 60.0084 32.0000 1.9657 1.9676 417.3651 417.8435 0.0718 -1.0000 -1.0000 5944493 1588716006.70 151.1977 60.0084 32.0000 1.9645 1.9663 417.7431 418.2225 0.0721 -1.0000 -1.0000 5944562 1588716006.80 151.1977 60.0084 32.0000 1.9641 1.9660 417.9869 418.4664 0.0720 -1.0000 -1.0000 5944633 1588716006.90 151.1977 60.0084 32.0000 1.9675 1.9694 417.7051 418.1846 0.0720 -1.0000 -1.0000 5944692 1588716007.00 151.1977 60.0084 32.0000 1.9650 1.9668 417.3539 417.8334 0.0720 -1.0000 -1.0000 5944752 1588716007.10 151.2340 60.0084 32.0000 1.9648 1.9667 417.7626 418.2407 0.0719 -1.0000 -1.0000 5944832 1588716007.20 151.5917 60.0084 32.0000 1.9632 1.9651 417.9902 418.4705 0.0721 -1.0000 -1.0000 5944892 1588716007.30 151.5917 60.0084 32.0000 1.9664 1.9683 417.9948 418.4741 0.0719 -1.0000 -1.0000 5944952 1588716007.40 151.5917 60.0084 32.0000 1.9667 1.9686 417.4332 417.9111 0.0718 -1.0000 -1.0000 5945542 1588716007.50 151.5917 60.0084 32.0000 1.9655 1.9674 417.5770 418.0546 0.0718 -1.0000 -1.0000 5945612 1588716007.60 151.5917 60.0084 32.0000 1.9660 1.9679 417.9234 418.4023 0.0719 -1.0000 -1.0000 5945672 1588716007.70 151.5069 60.0084 32.0000 1.9656 1.9675 417.5543 418.0324 0.0719 -1.0000 -1.0000 5945742 1588716007.80 151.3627 60.0084 32.0000 1.9646 1.9664 417.3293 417.8078 0.0719 -1.0000 -1.0000 5945802 1588716007.90 151.3627 60.0084 32.0000 1.9652 1.9670 417.8146 418.2929 0.0719 -1.0000 -1.0000 5945952 1588716008.00 151.3627 60.0084 32.0000 1.9665 1.9683 417.9098 418.3890 0.0719 -1.0000 -1.0000 5946012 1588716008.10 151.3627 60.0084 32.0000 1.9675 1.9693 417.5747 418.0541 0.0721 -1.0000 -1.0000 5946072 1588716008.20 151.3627 60.0084 32.0000 1.9664 1.9683 417.6962 418.1757 0.0720 -1.0000 -1.0000 5946162 1588716008.30 151.2877 60.0084 32.0000 1.9695 1.9714 418.0827 418.5617 0.0719 -1.0000 -1.0000 5946222 1588716008.40 151.2820 60.0084 32.0000 1.9678 1.9697 417.9350 418.4147 0.0720 -1.0000 -1.0000 5946282 1588716008.50 151.2820 60.0084 32.0000 1.9643 1.9662 418.1212 418.6015 0.0721 -1.0000 -1.0000 5946362 1588716008.60 151.2820 60.0084 32.0000 1.9636 1.9654 417.6177 418.0968 0.0719 -1.0000 -1.0000 5946422 1588716008.70 151.2820 60.0084 32.0000 1.9653 1.9671 417.4851 417.9628 0.0717 -1.0000 -1.0000 5946482 1588716008.80 151.2820 60.0084 32.0000 1.9641 1.9659 418.0464 418.5257 0.0720 -1.0000 -1.0000 5946562 1588716008.90 151.5388 60.0084 32.0000 1.9641 1.9659 417.9369 418.4163 0.0719 -1.0000 -1.0000 5946632 1588716009.00 151.5388 60.0084 32.0000 1.9679 1.9697 417.6026 418.0811 0.0720 -1.0000 -1.0000 5946702 1588716009.10 151.5388 60.0084 32.0000 1.9650 1.9668 417.8026 418.2823 0.0720 -1.0000 -1.0000 5946771 1588716009.20 151.5388 60.0084 32.0000 1.9651 1.9670 418.0262 418.5049 0.0719 -1.0000 -1.0000 5946832 1588716009.30 151.5388 60.0084 32.0000 1.9656 1.9675 417.9725 418.4531 0.0722 -1.0000 -1.0000 5946892 1588716009.40 151.3564 60.0084 32.0000 1.9685 1.9704 417.5875 418.0667 0.0720 -1.0000 -1.0000 5947031 1588716009.50 151.3564 60.0084 32.0000 1.9666 1.9684 417.8544 418.3338 0.0719 -1.0000 -1.0000 5947091 1588716009.60 151.3564 60.0084 32.0000 1.9649 1.9667 418.0341 418.5137 0.0720 -1.0000 -1.0000 5947151 1588716009.70 151.3564 60.0084 32.0000 1.9662 1.9680 418.0055 418.4854 0.0720 -1.0000 -1.0000 5947231 1588716009.80 151.3564 60.0084 32.0000 1.9671 1.9689 417.9280 418.4075 0.0721 -1.0000 -1.0000 5947291 1588716009.90 151.3164 60.0097 32.0000 1.9644 1.9663 418.0541 418.5341 0.0720 -1.0000 -1.0000 5947361 1588716010.00 151.3036 60.0102 32.0000 1.9639 1.9658 417.9542 418.4333 0.0719 -1.0000 -1.0000 5948041 1588716010.10 151.3036 60.0102 32.0000 1.9644 1.9662 417.7570 418.2356 0.0719 -1.0000 -1.0000 5948101 1588716010.20 151.3036 60.0102 32.0000 1.9666 1.9685 417.4181 417.8972 0.0720 -1.0000 -1.0000 5948171 1588716010.30 151.3036 60.0102 32.0000 1.9663 1.9682 417.5921 418.0689 0.0717 -1.0000 -1.0000 5948261 1588716010.40 151.3036 60.0102 32.0000 1.9655 1.9674 417.8037 418.2811 0.0716 -1.0000 -1.0000 5948321 1588716010.50 151.3036 60.0102 32.0000 1.9658 1.9677 418.1281 418.6075 0.0719 -1.0000 -1.0000 5948511 1588716010.60 151.3036 60.0102 32.0000 1.9689 1.9708 417.6098 418.0887 0.0719 -1.0000 -1.0000 5948571 1588716010.70 151.3036 60.0102 32.0000 1.9675 1.9694 417.7018 418.1802 0.0718 -1.0000 -1.0000 5948711 1588716010.80 151.5964 60.0102 32.0000 1.9643 1.9661 418.1364 418.6159 0.0720 -1.0000 -1.0000 5948780 1588716010.90 151.7977 60.0102 32.0000 1.9655 1.9674 417.7777 418.2571 0.0720 -1.0000 -1.0000 5948840 1588716011.00 151.7977 60.0102 32.0000 1.9663 1.9681 417.6505 418.1290 0.0719 -1.0000 -1.0000 5949030 1588716011.10 151.7977 60.0102 32.0000 1.9634 1.9652 418.0833 418.5630 0.0720 -1.0000 -1.0000 5949100 1588716011.20 151.3646 60.0102 32.0000 1.9654 1.9672 417.7314 418.2103 0.0719 -1.0000 -1.0000 5949170 1588716011.30 151.3646 60.0102 32.0000 1.9676 1.9695 417.5369 418.0151 0.0718 -1.0000 -1.0000 5949230 1588716011.40 151.3646 60.0102 32.0000 1.9671 1.9689 417.8862 418.3659 0.0721 -1.0000 -1.0000 5949300 1588716011.50 151.3646 60.0102 32.0000 1.9663 1.9681 418.1212 418.6017 0.0721 -1.0000 -1.0000 5949450 1588716011.60 151.3646 60.0102 32.0000 1.9655 1.9674 418.1154 418.5949 0.0719 -1.0000 -1.0000 5949510 1588716011.70 151.5041 60.0102 32.0000 1.9663 1.9681 417.6607 418.1396 0.0720 -1.0000 -1.0000 5949590 1588716011.80 151.5172 60.0102 32.0000 1.9674 1.9693 417.4907 417.9691 0.0719 -1.0000 -1.0000 5949650 1588716011.90 151.5172 60.0102 32.0000 1.9655 1.9674 417.6049 418.0835 0.0719 -1.0000 -1.0000 5949730 1588716012.00 151.5172 60.0102 32.0000 1.9650 1.9669 417.9473 418.4264 0.0719 -1.0000 -1.0000 5949790 1588716012.10 151.5172 60.0102 32.0000 1.9662 1.9681 417.6809 418.1596 0.0719 -1.0000 -1.0000 5949850 1588716012.20 151.5172 60.0102 32.0000 1.9681 1.9700 417.4369 417.9160 0.0720 -1.0000 -1.0000 5949920 1588716012.30 151.3204 60.0102 32.0000 1.9661 1.9680 417.6200 418.0998 0.0721 -1.0000 -1.0000 5949990 1588716012.40 151.3204 60.0102 32.0000 1.9646 1.9665 418.0959 418.5752 0.0719 -1.0000 -1.0000 5950050 1588716012.50 151.3204 60.0102 32.0000 1.9648 1.9667 418.1605 418.6394 0.0719 -1.0000 -1.0000 5950140 1588716012.60 151.3204 60.0102 32.0000 1.9647 1.9665 417.9122 418.3908 0.0718 -1.0000 -1.0000 5950300 1588716012.70 151.3204 60.0102 32.0000 1.9665 1.9683 417.7223 418.2001 0.0719 -1.0000 -1.0000 5950360 1588716012.80 151.3204 60.0102 32.0000 1.9654 1.9672 417.8363 418.3144 0.0717 -1.0000 -1.0000 5950440 1588716012.90 151.3703 60.0102 32.0000 1.9639 1.9657 418.0540 418.5337 0.0719 -1.0000 -1.0000 5950500 1588716013.00 151.6115 60.0102 32.0000 1.9642 1.9660 417.9736 418.4527 0.0719 -1.0000 -1.0000 5950560 1588716013.10 151.6115 60.0102 32.0000 1.9654 1.9673 417.5448 418.0234 0.0719 -1.0000 -1.0000 5950810 1588716013.20 151.6115 60.0102 32.0000 1.9663 1.9681 417.8930 418.3711 0.0719 -1.0000 -1.0000 5950869 1588716013.30 151.6115 60.0102 32.0000 1.9652 1.9671 418.1580 418.6379 0.0720 -1.0000 -1.0000 5950930 1588716013.40 151.6115 60.0102 32.0000 1.9671 1.9689 418.0923 418.5710 0.0719 -1.0000 -1.0000 5951010 1588716013.50 151.7026 60.0102 32.0000 1.9678 1.9697 417.6419 418.1209 0.0720 -1.0000 -1.0000 5951069 1588716013.60 151.7026 60.0102 32.0000 1.9679 1.9698 417.4463 417.9248 0.0719 -1.0000 -1.0000 5951439 1588716013.70 151.7026 60.0102 32.0000 1.9667 1.9685 417.7470 418.2260 0.0719 -1.0000 -1.0000 5951509 1588716013.80 151.7026 60.0102 32.0000 1.9640 1.9659 418.0007 418.4798 0.0719 -1.0000 -1.0000 5951569 1588716013.90 151.7026 60.0102 32.0000 1.9663 1.9681 417.8082 418.2878 0.0720 -1.0000 -1.0000 5951649 1588716014.00 151.6286 60.0102 32.0000 1.9652 1.9671 417.4892 417.9669 0.0719 -1.0000 -1.0000 5951709 1588716014.10 151.4008 60.0102 32.0000 1.9654 1.9673 418.0187 418.4987 0.0720 -1.0000 -1.0000 5952039 1588716014.20 151.4008 60.0102 32.0000 1.9656 1.9675 417.6082 418.0866 0.0719 -1.0000 -1.0000 5952119 1588716014.30 151.4008 60.0102 32.0000 1.9665 1.9683 417.5691 418.0486 0.0720 -1.0000 -1.0000 5952179 1588716014.40 151.4008 60.0102 32.0000 1.9643 1.9662 418.0670 418.5469 0.0721 -1.0000 -1.0000 5952249 1588716014.50 151.4008 60.0102 32.0000 1.9662 1.9681 417.4765 417.9558 0.0720 -1.0000 -1.0000 5952319 1588716014.60 151.6938 60.0114 32.0000 1.9637 1.9656 417.7962 418.2753 0.0720 -1.0000 -1.0000 5952619 1588716014.70 151.6938 60.0114 32.0000 1.9670 1.9688 417.9393 418.4198 0.0721 -1.0000 -1.0000 5952678 1588716014.80 151.6938 60.0114 32.0000 1.9687 1.9706 417.4586 417.9388 0.0722 -1.0000 -1.0000 5952748 1588716014.90 151.6938 60.0114 32.0000 1.9673 1.9692 417.6808 418.1602 0.0720 -1.0000 -1.0000 5952819 1588716015.00 151.6938 60.0114 32.0000 1.9634 1.9652 417.9630 418.4422 0.0718 -1.0000 -1.0000 5952878 1588716015.10 151.6775 60.0114 32.0000 1.9641 1.9660 417.8165 418.2966 0.0721 -1.0000 -1.0000 5953588 1588716015.20 151.6299 60.0114 32.0000 1.9667 1.9686 417.6736 418.1526 0.0720 -1.0000 -1.0000 5953648 1588716015.30 151.6299 60.0114 32.0000 1.9662 1.9680 417.8003 418.2801 0.0720 -1.0000 -1.0000 5953708 1588716015.40 151.6299 60.0114 32.0000 1.9640 1.9659 417.9263 418.4055 0.0719 -1.0000 -1.0000 5953788 1588716015.50 151.6299 60.0114 32.0000 1.9657 1.9676 417.9537 418.4335 0.0721 -1.0000 -1.0000 5953898 1588716015.60 151.6299 60.0114 32.0000 1.9678 1.9697 417.5329 418.0116 0.0718 -1.0000 -1.0000 5953958 1588716015.70 151.5159 60.0114 32.0000 1.9661 1.9680 417.9135 418.3921 0.0719 -1.0000 -1.0000 5954048 1588716015.80 151.5159 60.0114 32.0000 1.9642 1.9661 418.1299 418.6098 0.0720 -1.0000 -1.0000 5954108 1588716015.90 151.5159 60.0114 32.0000 1.9640 1.9659 418.0925 418.5720 0.0719 -1.0000 -1.0000 5954188 1588716016.00 151.5159 60.0114 32.0000 1.9674 1.9692 417.6493 418.1286 0.0720 -1.0000 -1.0000 5954258 1588716016.10 151.5159 60.0114 32.0000 1.9654 1.9673 417.5898 418.0689 0.0719 -1.0000 -1.0000 5954318 1588716016.20 151.4843 60.0114 32.0000 1.9639 1.9658 417.8816 418.3595 0.0718 -1.0000 -1.0000 5954388 1588716016.30 151.4289 60.0114 32.0000 1.9636 1.9654 418.0604 418.5393 0.0718 -1.0000 -1.0000 5954448 1588716016.40 151.4289 60.0114 32.0000 1.9640 1.9658 417.5820 418.0598 0.0718 -1.0000 -1.0000 5954518 1588716016.50 151.4289 60.0114 32.0000 1.9651 1.9670 417.7265 418.2047 0.0719 -1.0000 -1.0000 5954588 1588716016.60 151.4289 60.0114 32.0000 1.9668 1.9687 418.0491 418.5287 0.0719 -1.0000 -1.0000 5954658 1588716016.70 151.4289 60.0114 32.0000 1.9664 1.9683 417.9992 418.4784 0.0719 -1.0000 -1.0000 5954718 1588716016.80 151.5700 60.0114 32.0000 1.9678 1.9697 417.4462 417.9255 0.0720 -1.0000 -1.0000 5954788 1588716016.90 151.5700 60.0114 32.0000 1.9667 1.9686 417.9363 418.4146 0.0718 -1.0000 -1.0000 5954857 1588716017.00 151.5700 60.0114 32.0000 1.9655 1.9674 418.1777 418.6555 0.0718 -1.0000 -1.0000 5954918 1588716017.10 151.5700 60.0114 32.0000 1.9696 1.9715 417.8853 418.3651 0.0720 -1.0000 -1.0000 5954987 1588716017.20 151.5700 60.0114 32.0000 1.9666 1.9685 417.4112 417.8892 0.0717 -1.0000 -1.0000 5955047 1588716017.30 151.5700 60.0114 32.0000 1.9656 1.9674 417.9799 418.4599 0.0720 -1.0000 -1.0000 5955108 1588716017.40 151.5700 60.0114 32.0000 1.9636 1.9654 418.0717 418.5509 0.0719 -1.0000 -1.0000 5955187 1588716017.50 151.5700 60.0114 32.0000 1.9650 1.9668 417.4821 417.9615 0.0721 -1.0000 -1.0000 5955247 1588716017.60 151.4662 60.0114 32.0000 1.9659 1.9678 417.4942 417.9730 0.0720 -1.0000 -1.0000 5955307 1588716017.70 151.4662 60.0114 32.0000 1.9657 1.9676 417.7994 418.2784 0.0719 -1.0000 -1.0000 5955927 1588716017.80 151.4662 60.0114 32.0000 1.9659 1.9677 417.9240 418.4034 0.0720 -1.0000 -1.0000 5955987 1588716017.90 151.4662 60.0114 32.0000 1.9680 1.9698 417.3862 417.8643 0.0718 -1.0000 -1.0000 5956057 1588716018.00 151.4662 60.0114 32.0000 1.9664 1.9682 417.6510 418.1290 0.0718 -1.0000 -1.0000 5956127 1588716018.10 151.6353 60.0114 32.0000 1.9649 1.9667 418.0059 418.4845 0.0718 -1.0000 -1.0000 5956187 1588716018.20 151.6987 60.0114 32.0000 1.9655 1.9674 418.1264 418.6056 0.0719 -1.0000 -1.0000 5956257 1588716018.30 151.6987 60.0114 32.0000 1.9664 1.9682 417.5865 418.0654 0.0719 -1.0000 -1.0000 5956317 1588716018.40 151.6987 60.0114 32.0000 1.9657 1.9676 417.5070 417.9853 0.0718 -1.0000 -1.0000 5956387 1588716018.50 151.6987 60.0114 32.0000 1.9653 1.9672 417.4873 417.9654 0.0719 -1.0000 -1.0000 5956457 1588716018.60 151.6939 60.0114 32.0000 1.9653 1.9671 417.9307 418.4093 0.0718 -1.0000 -1.0000 5956527 1588716018.70 151.5476 60.0114 32.0000 1.9661 1.9679 417.7036 418.1824 0.0719 -1.0000 -1.0000 5956597 1588716018.80 151.5476 60.0114 32.0000 1.9663 1.9682 417.4706 417.9487 0.0719 -1.0000 -1.0000 5956666 1588716018.90 151.5476 60.0114 32.0000 1.9656 1.9675 417.7620 418.2403 0.0718 -1.0000 -1.0000 5956727 1588716019.00 151.5476 60.0114 32.0000 1.9658 1.9677 418.1788 418.6578 0.0719 -1.0000 -1.0000 5956797 1588716019.10 151.5476 60.0114 32.0000 1.9650 1.9669 417.8631 418.3426 0.0720 -1.0000 -1.0000 5956866 1588716019.20 151.7502 60.0114 32.0000 1.9653 1.9672 417.4172 417.8963 0.0720 -1.0000 -1.0000 5956927 1588716019.30 151.7502 60.0114 32.0000 1.9661 1.9679 417.6790 418.1573 0.0718 -1.0000 -1.0000 5956996 1588716019.40 151.7502 60.0114 32.0000 1.9664 1.9682 418.1612 418.6404 0.0720 -1.0000 -1.0000 5957076 1588716019.50 151.7502 60.0114 32.0000 1.9678 1.9697 417.6137 418.0911 0.0718 -1.0000 -1.0000 5957136 1588716019.60 151.7502 60.0114 32.0000 1.9678 1.9697 417.7028 418.1820 0.0720 -1.0000 -1.0000 5957196 1588716019.70 151.7323 60.0114 32.0000 1.9643 1.9661 417.6739 418.1536 0.0721 -1.0000 -1.0000 5957306 1588716019.80 151.5128 60.0112 32.0000 1.9672 1.9691 417.5512 418.0313 0.0720 -1.0000 -1.0000 5957376 1588716019.90 151.5128 60.0112 32.0000 1.9665 1.9684 417.7549 418.2343 0.0721 -1.0000 -1.0000 5957446 1588716020.00 151.5128 60.0112 32.0000 1.9663 1.9682 418.0530 418.5321 0.0718 -1.0000 -1.0000 5957506 1588716020.10 151.5128 60.0112 32.0000 1.9667 1.9685 417.7844 418.2614 0.0718 -1.0000 -1.0000 5957566 1588716020.20 151.5128 60.0112 32.0000 1.9672 1.9690 417.5823 418.0613 0.0719 -1.0000 -1.0000 5958066 1588716020.30 151.5128 60.0112 32.0000 1.9660 1.9678 417.5123 417.9916 0.0720 -1.0000 -1.0000 5958126 1588716020.40 151.3357 60.0112 32.0000 1.9662 1.9681 417.8006 418.2801 0.0721 -1.0000 -1.0000 5958186 1588716020.50 151.2891 60.0112 32.0000 1.9667 1.9685 417.7566 418.2363 0.0720 -1.0000 -1.0000 5958266 1588716020.60 151.2891 60.0112 32.0000 1.9682 1.9701 417.5536 418.0325 0.0720 -1.0000 -1.0000 5958326 1588716020.70 151.2891 60.0112 32.0000 1.9654 1.9673 417.7545 418.2335 0.0720 -1.0000 -1.0000 5958575 1588716020.80 151.2891 60.0112 32.0000 1.9669 1.9688 417.8698 418.3492 0.0720 -1.0000 -1.0000 5958645 1588716020.90 151.2891 60.0112 32.0000 1.9673 1.9692 417.6315 418.1108 0.0720 -1.0000 -1.0000 5958716 1588716021.00 151.2891 60.0112 32.0000 1.9654 1.9672 417.6912 418.1694 0.0719 -1.0000 -1.0000 5958775 1588716021.10 151.2891 60.0112 32.0000 1.9662 1.9680 418.0269 418.5059 0.0719 -1.0000 -1.0000 5958845 1588716021.20 151.2891 60.0112 32.0000 1.9677 1.9696 417.9982 418.4771 0.0719 -1.0000 -1.0000 5958905 1588716021.30 151.2891 60.0112 32.0000 1.9672 1.9690 417.6175 418.0962 0.0719 -1.0000 -1.0000 5959035 1588716021.40 151.4709 60.0112 32.0000 1.9684 1.9703 418.1289 418.6072 0.0717 -1.0000 -1.0000 5959115 1588716021.50 151.3466 60.0112 32.0000 1.9669 1.9687 418.1405 418.6197 0.0719 -1.0000 -1.0000 5959175 1588716021.60 151.3466 60.0112 32.0000 1.9672 1.9691 417.6970 418.1757 0.0720 -1.0000 -1.0000 5959235 1588716021.70 151.3466 60.0112 32.0000 1.9644 1.9662 417.7631 418.2416 0.0719 -1.0000 -1.0000 5959305 1588716021.80 151.3466 60.0112 32.0000 1.9648 1.9666 417.9529 418.4316 0.0718 -1.0000 -1.0000 5959625 1588716021.90 151.3466 60.0112 32.0000 1.9661 1.9680 417.7530 418.2318 0.0720 -1.0000 -1.0000 5959695 1588716022.00 151.4503 60.0112 32.0000 1.9691 1.9709 417.6050 418.0844 0.0720 -1.0000 -1.0000 5959755 1588716022.10 151.5248 60.0112 32.0000 1.9673 1.9692 417.8403 418.3186 0.0719 -1.0000 -1.0000 5959825 1588716022.20 151.5248 60.0112 32.0000 1.9657 1.9676 418.0876 418.5671 0.0720 -1.0000 -1.0000 5959895 1588716022.30 151.5248 60.0112 32.0000 1.9681 1.9699 417.5184 417.9963 0.0718 -1.0000 -1.0000